24/12/18,05:00:00,00,09,1, 11.9,1,1, -4.728, 10491.579, 437.256, 52837.827 24/12/18,05:00:00,01,09,1, 11.9,1,1, -4.728, 10491.621, 437.243, 52837.701 24/12/18,05:00:00,02,09,1, 11.9,1,1, -4.728, 10491.602, 437.231, 52837.705 24/12/18,05:00:00,03,09,1, 11.9,1,1, -4.728, 10491.614, 437.240, 52837.694 24/12/18,05:00:00,04,09,1, 11.9,1,1, -4.728, 10491.638, 437.227, 52837.731 24/12/18,05:00:00,05,09,1, 11.9,1,1, -4.728, 10491.630, 437.232, 52837.649 24/12/18,05:00:00,06,09,1, 11.9,1,1, -4.728, 10491.618, 437.232, 52837.629 24/12/18,05:00:00,07,09,1, 11.9,1,1, -4.728, 10491.629, 437.219, 52837.713 24/12/18,05:00:00,08,09,1, 11.9,1,1, -4.728, 10491.636, 437.231, 52837.670 24/12/18,05:00:00,09,09,1, 11.9,1,1, -4.728, 10491.656, 437.199, 52837.713 24/12/18,05:00:00,10,09,1, 11.9,1,1, -4.728, 10491.672, 437.235, 52837.720 24/12/18,05:00:00,11,09,1, 11.9,1,1, -4.728, 10491.674, 437.220, 52837.633 24/12/18,05:00:00,12,09,1, 11.9,1,1, -4.728, 10491.651, 437.233, 52837.693 24/12/18,05:00:00,13,09,1, 11.9,1,1, -4.728, 10491.683, 437.222, 52837.665 24/12/18,05:00:00,14,09,1, 11.9,1,1, -4.728, 10491.686, 437.232, 52837.712 24/12/18,05:00:00,15,09,1, 11.9,1,1, -4.728, 10491.692, 437.211, 52837.677 24/12/18,05:00:00,16,09,1, 11.9,1,1, -4.728, 10491.697, 437.220, 52837.718 24/12/18,05:00:00,17,09,1, 11.9,1,1, -4.728, 10491.732, 437.216, 52837.738 24/12/18,05:00:00,18,09,1, 11.9,1,1, -4.728, 10491.711, 437.232, 52837.731 24/12/18,05:00:00,19,09,1, 11.9,1,1, -4.728, 10491.715, 437.217, 52837.769 24/12/18,05:00:01,00,09,1, 11.9,1,1, -4.721, 10491.712, 437.217, 52837.769 24/12/18,05:00:01,01,09,1, 11.9,1,1, -4.721, 10491.747, 437.206, 52837.688 24/12/18,05:00:01,02,09,1, 11.9,1,1, -4.721, 10491.751, 437.235, 52837.787 24/12/18,05:00:01,03,09,1, 11.9,1,1, -4.721, 10491.714, 437.208, 52837.703 24/12/18,05:00:01,04,09,1, 11.9,1,1, -4.721, 10491.740, 437.225, 52837.704 24/12/18,05:00:01,05,09,1, 11.9,1,1, -4.721, 10491.730, 437.209, 52837.739 24/12/18,05:00:01,06,09,1, 11.9,1,1, -4.721, 10491.752, 437.218, 52837.726 24/12/18,05:00:01,07,09,1, 11.9,1,1, -4.721, 10491.749, 437.215, 52837.753 24/12/18,05:00:01,08,09,1, 11.9,1,1, -4.721, 10491.778, 437.195, 52837.647 24/12/18,05:00:01,09,09,1, 11.9,1,1, -4.721, 10491.759, 437.224, 52837.731 24/12/18,05:00:01,10,09,1, 11.9,1,1, -4.721, 10491.767, 437.215, 52837.679 24/12/18,05:00:01,11,09,1, 11.9,1,1, -4.721, 10491.790, 437.186, 52837.666 24/12/18,05:00:01,12,09,1, 11.9,1,1, -4.721, 10491.796, 437.229, 52837.699 24/12/18,05:00:01,13,09,1, 11.9,1,1, -4.721, 10491.796, 437.217, 52837.689 24/12/18,05:00:01,14,09,1, 11.9,1,1, -4.721, 10491.813, 437.218, 52837.656 24/12/18,05:00:01,15,09,1, 11.9,1,1, -4.721, 10491.798, 437.191, 52837.708 24/12/18,05:00:01,16,09,1, 11.9,1,1, -4.721, 10491.825, 437.201, 52837.673 24/12/18,05:00:01,17,09,1, 11.9,1,1, -4.721, 10491.844, 437.196, 52837.703 24/12/18,05:00:01,18,09,1, 11.9,1,1, -4.721, 10491.861, 437.201, 52837.658 24/12/18,05:00:01,19,09,1, 11.9,1,1, -4.721, 10491.825, 437.207, 52837.681 24/12/18,05:00:02,00,08,1, 12.0,1,1, -4.721, 10491.821, 437.207, 52837.681 24/12/18,05:00:02,01,08,1, 12.0,1,1, -4.721, 10491.866, 437.192, 52837.722 24/12/18,05:00:02,02,08,1, 12.0,1,1, -4.721, 10491.844, 437.195, 52837.683 24/12/18,05:00:02,03,08,1, 12.0,1,1, -4.721, 10491.889, 437.205, 52837.722 24/12/18,05:00:02,04,08,1, 12.0,1,1, -4.721, 10491.863, 437.214, 52837.753 24/12/18,05:00:02,05,08,1, 12.0,1,1, -4.721, 10491.863, 437.196, 52837.730 24/12/18,05:00:02,06,08,1, 12.0,1,1, -4.721, 10491.894, 437.193, 52837.773 24/12/18,05:00:02,07,08,1, 12.0,1,1, -4.721, 10491.870, 437.188, 52837.677 24/12/18,05:00:02,08,08,1, 12.0,1,1, -4.721, 10491.908, 437.200, 52837.701 24/12/18,05:00:02,09,08,1, 12.0,1,1, -4.721, 10491.888, 437.176, 52837.708 24/12/18,05:00:02,10,08,1, 12.0,1,1, -4.721, 10491.896, 437.180, 52837.743 24/12/18,05:00:02,11,08,1, 12.0,1,1, -4.721, 10491.885, 437.196, 52837.762 24/12/18,05:00:02,12,08,1, 12.0,1,1, -4.721, 10491.926, 437.185, 52837.649 24/12/18,05:00:02,13,08,1, 12.0,1,1, -4.721, 10491.897, 437.168, 52837.688 24/12/18,05:00:02,14,08,1, 12.0,1,1, -4.721, 10491.914, 437.165, 52837.698 24/12/18,05:00:02,15,08,1, 12.0,1,1, -4.721, 10491.892, 437.142, 52837.696 24/12/18,05:00:02,16,08,1, 12.0,1,1, -4.721, 10491.927, 437.151, 52837.627 24/12/18,05:00:02,17,08,1, 12.0,1,1, -4.721, 10491.923, 437.169, 52837.743 24/12/18,05:00:02,18,08,1, 12.0,1,1, -4.721, 10491.929, 437.162, 52837.735 24/12/18,05:00:02,19,08,1, 12.0,1,1, -4.721, 10491.923, 437.170, 52837.763 24/12/18,05:00:03,00,09,1, 11.9,1,1, -4.729, 10491.921, 437.170, 52837.763 24/12/18,05:00:03,01,09,1, 11.9,1,1, -4.729, 10491.954, 437.165, 52837.636 24/12/18,05:00:03,02,09,1, 11.9,1,1, -4.729, 10491.935, 437.123, 52837.621 24/12/18,05:00:03,03,09,1, 11.9,1,1, -4.729, 10491.970, 437.159, 52837.693 24/12/18,05:00:03,04,09,1, 11.9,1,1, -4.729, 10491.971, 437.168, 52837.720 24/12/18,05:00:03,05,09,1, 11.9,1,1, -4.729, 10491.961, 437.150, 52837.618 24/12/18,05:00:03,06,09,1, 11.9,1,1, -4.729, 10491.988, 437.147, 52837.687 24/12/18,05:00:03,07,09,1, 11.9,1,1, -4.729, 10491.975, 437.133, 52837.716 24/12/18,05:00:03,08,09,1, 11.9,1,1, -4.729, 10491.959, 437.137, 52837.723 24/12/18,05:00:03,09,09,1, 11.9,1,1, -4.729, 10491.950, 437.157, 52837.674 24/12/18,05:00:03,10,09,1, 11.9,1,1, -4.729, 10491.961, 437.144, 52837.699 24/12/18,05:00:03,11,09,1, 11.9,1,1, -4.729, 10491.995, 437.131, 52837.726 24/12/18,05:00:03,12,09,1, 11.9,1,1, -4.729, 10492.012, 437.163, 52837.689 24/12/18,05:00:03,13,09,1, 11.9,1,1, -4.729, 10492.002, 437.140, 52837.557 24/12/18,05:00:03,14,09,1, 11.9,1,1, -4.729, 10491.993, 437.141, 52837.648 24/12/18,05:00:03,15,09,1, 11.9,1,1, -4.729, 10492.042, 437.101, 52837.421 24/12/18,05:00:03,16,09,1, 11.9,1,1, -4.729, 10492.012, 437.129, 52837.561 24/12/18,05:00:03,17,09,1, 11.9,1,1, -4.729, 10492.029, 437.115, 52837.517 24/12/18,05:00:03,18,09,1, 11.9,1,1, -4.729, 10492.019, 437.098, 52837.684 24/12/18,05:00:03,19,09,1, 11.9,1,1, -4.729, 10492.016, 437.119, 52837.677 24/12/18,05:00:04,00,09,1, 12.0,1,1, -4.727, 10492.013, 437.119, 52837.677 24/12/18,05:00:04,01,09,1, 12.0,1,1, -4.727, 10492.048, 437.160, 52837.728 24/12/18,05:00:04,02,09,1, 12.0,1,1, -4.727, 10492.043, 437.105, 52837.666 24/12/18,05:00:04,03,09,1, 12.0,1,1, -4.727, 10492.047, 437.109, 52837.583 24/12/18,05:00:04,04,09,1, 12.0,1,1, -4.727, 10492.065, 437.104, 52837.729 24/12/18,05:00:04,05,09,1, 12.0,1,1, -4.727, 10492.048, 437.105, 52837.650 24/12/18,05:00:04,06,09,1, 12.0,1,1, -4.727, 10492.042, 437.081, 52837.714 24/12/18,05:00:04,07,09,1, 12.0,1,1, -4.727, 10492.079, 437.088, 52837.579 24/12/18,05:00:04,08,09,1, 12.0,1,1, -4.727, 10492.072, 437.063, 52837.616 24/12/18,05:00:04,09,09,1, 12.0,1,1, -4.727, 10492.082, 437.087, 52837.693 24/12/18,05:00:04,10,09,1, 12.0,1,1, -4.727, 10492.060, 437.075, 52837.697 24/12/18,05:00:04,11,09,1, 12.0,1,1, -4.727, 10492.068, 437.065, 52837.711 24/12/18,05:00:04,12,09,1, 12.0,1,1, -4.727, 10492.072, 437.049, 52837.551 24/12/18,05:00:04,13,09,1, 12.0,1,1, -4.727, 10492.094, 437.057, 52837.707 24/12/18,05:00:04,14,09,1, 12.0,1,1, -4.727, 10492.060, 437.028, 52837.610 24/12/18,05:00:04,15,09,1, 12.0,1,1, -4.727, 10492.058, 437.042, 52837.659 24/12/18,05:00:04,16,09,1, 12.0,1,1, -4.727, 10492.091, 437.058, 52837.664 24/12/18,05:00:04,17,09,1, 12.0,1,1, -4.727, 10492.099, 437.048, 52837.670 24/12/18,05:00:04,18,09,1, 12.0,1,1, -4.727, 10492.081, 437.009, 52837.621 24/12/18,05:00:04,19,09,1, 12.0,1,1, -4.727, 10492.080, 437.022, 52837.611 24/12/18,05:00:05,00,10,1, 11.9,1,1, -4.730, 10492.079, 437.022, 52837.611 24/12/18,05:00:05,01,10,1, 11.9,1,1, -4.730, 10492.100, 437.022, 52837.617 24/12/18,05:00:05,02,10,1, 11.9,1,1, -4.730, 10492.126, 437.009, 52837.622 24/12/18,05:00:05,03,10,1, 11.9,1,1, -4.730, 10492.135, 436.983, 52837.577 24/12/18,05:00:05,04,10,1, 11.9,1,1, -4.730, 10492.149, 437.014, 52837.635 24/12/18,05:00:05,05,10,1, 11.9,1,1, -4.730, 10492.154, 436.968, 52837.610 24/12/18,05:00:05,06,10,1, 11.9,1,1, -4.730, 10492.140, 436.971, 52837.676 24/12/18,05:00:05,07,10,1, 11.9,1,1, -4.730, 10492.133, 436.947, 52837.628 24/12/18,05:00:05,08,10,1, 11.9,1,1, -4.730, 10492.149, 436.976, 52837.591 24/12/18,05:00:05,09,10,1, 11.9,1,1, -4.730, 10492.150, 436.964, 52837.572 24/12/18,05:00:05,10,10,1, 11.9,1,1, -4.730, 10492.131, 436.957, 52837.643 24/12/18,05:00:05,11,10,1, 11.9,1,1, -4.730, 10492.157, 436.946, 52837.644 24/12/18,05:00:05,12,10,1, 11.9,1,1, -4.730, 10492.182, 436.927, 52837.590 24/12/18,05:00:05,13,10,1, 11.9,1,1, -4.730, 10492.174, 436.938, 52837.641 24/12/18,05:00:05,14,10,1, 11.9,1,1, -4.730, 10492.166, 436.950, 52837.599 24/12/18,05:00:05,15,10,1, 11.9,1,1, -4.730, 10492.195, 436.929, 52837.534 24/12/18,05:00:05,16,10,1, 11.9,1,1, -4.730, 10492.165, 436.899, 52837.577 24/12/18,05:00:05,17,10,1, 11.9,1,1, -4.730, 10492.192, 436.905, 52837.540 24/12/18,05:00:05,18,10,1, 11.9,1,1, -4.730, 10492.186, 436.903, 52837.607 24/12/18,05:00:05,19,10,1, 11.9,1,1, -4.730, 10492.176, 436.906, 52837.578 24/12/18,05:00:06,00,08,1, 11.9,1,1, -4.724, 10492.171, 436.906, 52837.578 24/12/18,05:00:06,01,08,1, 11.9,1,1, -4.724, 10492.184, 436.869, 52837.604 24/12/18,05:00:06,02,08,1, 11.9,1,1, -4.724, 10492.198, 436.870, 52837.529 24/12/18,05:00:06,03,08,1, 11.9,1,1, -4.724, 10492.207, 436.851, 52837.546 24/12/18,05:00:06,04,08,1, 11.9,1,1, -4.724, 10492.195, 436.888, 52837.566 24/12/18,05:00:06,05,08,1, 11.9,1,1, -4.724, 10492.217, 436.861, 52837.508 24/12/18,05:00:06,06,08,1, 11.9,1,1, -4.724, 10492.222, 436.851, 52837.548 24/12/18,05:00:06,07,08,1, 11.9,1,1, -4.724, 10492.194, 436.843, 52837.521 24/12/18,05:00:06,08,08,1, 11.9,1,1, -4.724, 10492.217, 436.853, 52837.617 24/12/18,05:00:06,09,08,1, 11.9,1,1, -4.724, 10492.214, 436.830, 52837.547 24/12/18,05:00:06,10,08,1, 11.9,1,1, -4.724, 10492.207, 436.833, 52837.485 24/12/18,05:00:06,11,08,1, 11.9,1,1, -4.724, 10492.235, 436.816, 52837.529 24/12/18,05:00:06,12,08,1, 11.9,1,1, -4.724, 10492.228, 436.807, 52837.555 24/12/18,05:00:06,13,08,1, 11.9,1,1, -4.724, 10492.229, 436.825, 52837.536 24/12/18,05:00:06,14,08,1, 11.9,1,1, -4.724, 10492.202, 436.806, 52837.748 24/12/18,05:00:06,15,08,1, 11.9,1,1, -4.724, 10492.266, 436.785, 52837.642 24/12/18,05:00:06,16,08,1, 11.9,1,1, -4.724, 10492.216, 436.792, 52837.542 24/12/18,05:00:06,17,08,1, 11.9,1,1, -4.724, 10492.237, 436.786, 52837.500 24/12/18,05:00:06,18,08,1, 11.9,1,1, -4.724, 10492.252, 436.784, 52837.579 24/12/18,05:00:06,19,08,1, 11.9,1,1, -4.724, 10492.258, 436.785, 52837.490 24/12/18,05:00:07,00,09,1, 11.9,1,1, -4.724, 10492.254, 436.785, 52837.490 24/12/18,05:00:07,01,09,1, 11.9,1,1, -4.724, 10492.249, 436.776, 52837.548 24/12/18,05:00:07,02,09,1, 11.9,1,1, -4.724, 10492.261, 436.714, 52837.440 24/12/18,05:00:07,03,09,1, 11.9,1,1, -4.724, 10492.242, 436.743, 52837.562 24/12/18,05:00:07,04,09,1, 11.9,1,1, -4.724, 10492.262, 436.728, 52837.467 24/12/18,05:00:07,05,09,1, 11.9,1,1, -4.724, 10492.256, 436.712, 52837.478 24/12/18,05:00:07,06,09,1, 11.9,1,1, -4.724, 10492.270, 436.715, 52837.511 24/12/18,05:00:07,07,09,1, 11.9,1,1, -4.724, 10492.267, 436.713, 52837.505 24/12/18,05:00:07,08,09,1, 11.9,1,1, -4.724, 10492.275, 436.697, 52837.563 24/12/18,05:00:07,09,09,1, 11.9,1,1, -4.724, 10492.290, 436.707, 52837.508 24/12/18,05:00:07,10,09,1, 11.9,1,1, -4.724, 10492.287, 436.681, 52837.422 24/12/18,05:00:07,11,09,1, 11.9,1,1, -4.724, 10492.284, 436.700, 52837.535 24/12/18,05:00:07,12,09,1, 11.9,1,1, -4.724, 10492.276, 436.649, 52837.509 24/12/18,05:00:07,13,09,1, 11.9,1,1, -4.724, 10492.284, 436.662, 52837.465 24/12/18,05:00:07,14,09,1, 11.9,1,1, -4.724, 10492.296, 436.685, 52837.495 24/12/18,05:00:07,15,09,1, 11.9,1,1, -4.724, 10492.304, 436.658, 52837.488 24/12/18,05:00:07,16,09,1, 11.9,1,1, -4.724, 10492.309, 436.665, 52837.417 24/12/18,05:00:07,17,09,1, 11.9,1,1, -4.724, 10492.312, 436.678, 52837.555 24/12/18,05:00:07,18,09,1, 11.9,1,1, -4.724, 10492.316, 436.648, 52837.542 24/12/18,05:00:07,19,09,1, 11.9,1,1, -4.724, 10492.328, 436.640, 52837.488 24/12/18,05:00:08,00,09,1, 12.0,1,1, -4.727, 10492.321, 436.640, 52837.488 24/12/18,05:00:08,01,09,1, 12.0,1,1, -4.727, 10492.315, 436.609, 52837.476 24/12/18,05:00:08,02,09,1, 12.0,1,1, -4.727, 10492.321, 436.586, 52837.483 24/12/18,05:00:08,03,09,1, 12.0,1,1, -4.727, 10492.340, 436.591, 52837.381 24/12/18,05:00:08,04,09,1, 12.0,1,1, -4.727, 10492.348, 436.569, 52837.478 24/12/18,05:00:08,05,09,1, 12.0,1,1, -4.727, 10492.331, 436.580, 52837.515 24/12/18,05:00:08,06,09,1, 12.0,1,1, -4.727, 10492.358, 436.561, 52837.425 24/12/18,05:00:08,07,09,1, 12.0,1,1, -4.727, 10492.341, 436.563, 52837.491 24/12/18,05:00:08,08,09,1, 12.0,1,1, -4.727, 10492.358, 436.572, 52837.420 24/12/18,05:00:08,09,09,1, 12.0,1,1, -4.727, 10492.369, 436.556, 52837.425 24/12/18,05:00:08,10,09,1, 12.0,1,1, -4.727, 10492.362, 436.554, 52837.489 24/12/18,05:00:08,11,09,1, 12.0,1,1, -4.727, 10492.359, 436.547, 52837.451 24/12/18,05:00:08,12,09,1, 12.0,1,1, -4.727, 10492.366, 436.572, 52837.498 24/12/18,05:00:08,13,09,1, 12.0,1,1, -4.727, 10492.377, 436.552, 52837.417 24/12/18,05:00:08,14,09,1, 12.0,1,1, -4.727, 10492.389, 436.526, 52837.473 24/12/18,05:00:08,15,09,1, 12.0,1,1, -4.727, 10492.371, 436.516, 52837.409 24/12/18,05:00:08,16,09,1, 12.0,1,1, -4.727, 10492.413, 436.497, 52837.420 24/12/18,05:00:08,17,09,1, 12.0,1,1, -4.727, 10492.391, 436.500, 52837.363 24/12/18,05:00:08,18,09,1, 12.0,1,1, -4.727, 10492.391, 436.495, 52837.372 24/12/18,05:00:08,19,09,1, 12.0,1,1, -4.727, 10492.371, 436.500, 52837.446 24/12/18,05:00:09,00,10,1, 12.0,1,1, -4.732, 10492.363, 436.500, 52837.446 24/12/18,05:00:09,01,10,1, 12.0,1,1, -4.732, 10492.416, 436.479, 52837.396 24/12/18,05:00:09,02,10,1, 12.0,1,1, -4.732, 10492.395, 436.448, 52837.366 24/12/18,05:00:09,03,10,1, 12.0,1,1, -4.732, 10492.401, 436.466, 52837.391 24/12/18,05:00:09,04,10,1, 12.0,1,1, -4.732, 10492.400, 436.447, 52837.443 24/12/18,05:00:09,05,10,1, 12.0,1,1, -4.732, 10492.407, 436.460, 52837.440 24/12/18,05:00:09,06,10,1, 12.0,1,1, -4.732, 10492.429, 436.439, 52837.426 24/12/18,05:00:09,07,10,1, 12.0,1,1, -4.732, 10492.411, 436.427, 52837.433 24/12/18,05:00:09,08,10,1, 12.0,1,1, -4.732, 10492.412, 436.444, 52837.446 24/12/18,05:00:09,09,10,1, 12.0,1,1, -4.732, 10492.441, 436.434, 52837.380 24/12/18,05:00:09,10,10,1, 12.0,1,1, -4.732, 10492.418, 436.424, 52837.481 24/12/18,05:00:09,11,10,1, 12.0,1,1, -4.732, 10492.452, 436.411, 52837.435 24/12/18,05:00:09,12,10,1, 12.0,1,1, -4.732, 10492.435, 436.415, 52837.391 24/12/18,05:00:09,13,10,1, 12.0,1,1, -4.732, 10492.468, 436.408, 52837.395 24/12/18,05:00:09,14,10,1, 12.0,1,1, -4.732, 10492.463, 436.419, 52837.465 24/12/18,05:00:09,15,10,1, 12.0,1,1, -4.732, 10492.479, 436.385, 52837.419 24/12/18,05:00:09,16,10,1, 12.0,1,1, -4.732, 10492.442, 436.392, 52837.392 24/12/18,05:00:09,17,10,1, 12.0,1,1, -4.732, 10492.456, 436.368, 52837.408 24/12/18,05:00:09,18,10,1, 12.0,1,1, -4.732, 10492.458, 436.348, 52837.422 24/12/18,05:00:09,19,10,1, 12.0,1,1, -4.732, 10492.461, 436.354, 52837.428 24/12/18,05:00:10,00,10,1, 11.9,1,1, -4.729, 10492.455, 436.354, 52837.428 24/12/18,05:00:10,01,10,1, 11.9,1,1, -4.729, 10492.491, 436.336, 52837.422 24/12/18,05:00:10,02,10,1, 11.9,1,1, -4.729, 10492.454, 436.338, 52837.460 24/12/18,05:00:10,03,10,1, 11.9,1,1, -4.729, 10492.488, 436.344, 52837.403 24/12/18,05:00:10,04,10,1, 11.9,1,1, -4.729, 10492.478, 436.326, 52837.383 24/12/18,05:00:10,05,10,1, 11.9,1,1, -4.729, 10492.488, 436.346, 52837.430 24/12/18,05:00:10,06,10,1, 11.9,1,1, -4.729, 10492.486, 436.315, 52837.444 24/12/18,05:00:10,07,10,1, 11.9,1,1, -4.729, 10492.499, 436.318, 52837.413 24/12/18,05:00:10,08,10,1, 11.9,1,1, -4.729, 10492.493, 436.317, 52837.392 24/12/18,05:00:10,09,10,1, 11.9,1,1, -4.729, 10492.528, 436.307, 52837.325 24/12/18,05:00:10,10,10,1, 11.9,1,1, -4.729, 10492.526, 436.297, 52837.402 24/12/18,05:00:10,11,10,1, 11.9,1,1, -4.729, 10492.538, 436.312, 52837.471 24/12/18,05:00:10,12,10,1, 11.9,1,1, -4.729, 10492.526, 436.297, 52837.367 24/12/18,05:00:10,13,10,1, 11.9,1,1, -4.729, 10492.522, 436.283, 52837.348 24/12/18,05:00:10,14,10,1, 11.9,1,1, -4.729, 10492.536, 436.268, 52837.330 24/12/18,05:00:10,15,10,1, 11.9,1,1, -4.729, 10492.542, 436.260, 52837.384 24/12/18,05:00:10,16,10,1, 11.9,1,1, -4.729, 10492.523, 436.257, 52837.436 24/12/18,05:00:10,17,10,1, 11.9,1,1, -4.729, 10492.530, 436.251, 52837.363 24/12/18,05:00:10,18,10,1, 11.9,1,1, -4.729, 10492.557, 436.259, 52837.387 24/12/18,05:00:10,19,10,1, 11.9,1,1, -4.729, 10492.517, 436.252, 52837.314 24/12/18,05:00:11,00,11,1, 11.9,1,1, -4.730, 10492.513, 436.252, 52837.314 24/12/18,05:00:11,01,11,1, 11.9,1,1, -4.730, 10492.559, 436.223, 52837.375 24/12/18,05:00:11,02,11,1, 11.9,1,1, -4.730, 10492.551, 436.227, 52837.399 24/12/18,05:00:11,03,11,1, 11.9,1,1, -4.730, 10492.563, 436.231, 52837.330 24/12/18,05:00:11,04,11,1, 11.9,1,1, -4.730, 10492.542, 436.186, 52837.336 24/12/18,05:00:11,05,11,1, 11.9,1,1, -4.730, 10492.548, 436.199, 52837.345 24/12/18,05:00:11,06,11,1, 11.9,1,1, -4.730, 10492.556, 436.207, 52837.350 24/12/18,05:00:11,07,11,1, 11.9,1,1, -4.730, 10492.597, 436.160, 52837.389 24/12/18,05:00:11,08,11,1, 11.9,1,1, -4.730, 10492.528, 436.174, 52837.397 24/12/18,05:00:11,09,11,1, 11.9,1,1, -4.730, 10492.577, 436.164, 52837.335 24/12/18,05:00:11,10,11,1, 11.9,1,1, -4.730, 10492.568, 436.161, 52837.391 24/12/18,05:00:11,11,11,1, 11.9,1,1, -4.730, 10492.559, 436.157, 52837.362 24/12/18,05:00:11,12,11,1, 11.9,1,1, -4.730, 10492.590, 436.172, 52837.303 24/12/18,05:00:11,13,11,1, 11.9,1,1, -4.730, 10492.595, 436.163, 52837.341 24/12/18,05:00:11,14,11,1, 11.9,1,1, -4.730, 10492.607, 436.138, 52837.277 24/12/18,05:00:11,15,11,1, 11.9,1,1, -4.730, 10492.588, 436.136, 52837.267 24/12/18,05:00:11,16,11,1, 11.9,1,1, -4.730, 10492.614, 436.130, 52837.307 24/12/18,05:00:11,17,11,1, 11.9,1,1, -4.730, 10492.616, 436.110, 52837.296 24/12/18,05:00:11,18,11,1, 11.9,1,1, -4.730, 10492.623, 436.128, 52837.291 24/12/18,05:00:11,19,11,1, 11.9,1,1, -4.730, 10492.620, 436.099, 52837.309 24/12/18,05:00:12,00,10,1, 11.8,1,1, -4.728, 10492.613, 436.099, 52837.309 24/12/18,05:00:12,01,10,1, 11.8,1,1, -4.728, 10492.581, 436.101, 52837.281 24/12/18,05:00:12,02,10,1, 11.8,1,1, -4.728, 10492.614, 436.052, 52837.225 24/12/18,05:00:12,03,10,1, 11.8,1,1, -4.728, 10492.621, 436.077, 52837.280 24/12/18,05:00:12,04,10,1, 11.8,1,1, -4.728, 10492.626, 436.056, 52837.348 24/12/18,05:00:12,05,10,1, 11.8,1,1, -4.728, 10492.609, 436.051, 52837.328 24/12/18,05:00:12,06,10,1, 11.8,1,1, -4.728, 10492.647, 436.050, 52837.276 24/12/18,05:00:12,07,10,1, 11.8,1,1, -4.728, 10492.663, 436.026, 52837.235 24/12/18,05:00:12,08,10,1, 11.8,1,1, -4.728, 10492.628, 436.056, 52837.251 24/12/18,05:00:12,09,10,1, 11.8,1,1, -4.728, 10492.666, 436.056, 52837.324 24/12/18,05:00:12,10,10,1, 11.8,1,1, -4.728, 10492.632, 436.033, 52837.271 24/12/18,05:00:12,11,10,1, 11.8,1,1, -4.728, 10492.662, 436.023, 52837.196 24/12/18,05:00:12,12,10,1, 11.8,1,1, -4.728, 10492.682, 436.015, 52837.101 24/12/18,05:00:12,13,10,1, 11.8,1,1, -4.728, 10492.672, 436.009, 52837.268 24/12/18,05:00:12,14,10,1, 11.8,1,1, -4.728, 10492.671, 436.020, 52837.217 24/12/18,05:00:12,15,10,1, 11.8,1,1, -4.728, 10492.689, 436.005, 52837.311 24/12/18,05:00:12,16,10,1, 11.8,1,1, -4.728, 10492.688, 435.979, 52837.139 24/12/18,05:00:12,17,10,1, 11.8,1,1, -4.728, 10492.687, 435.962, 52837.234 24/12/18,05:00:12,18,10,1, 11.8,1,1, -4.728, 10492.687, 435.985, 52837.252 24/12/18,05:00:12,19,10,1, 11.8,1,1, -4.728, 10492.652, 435.949, 52837.244 24/12/18,05:00:13,00,10,1, 11.9,1,1, -4.731, 10492.647, 435.949, 52837.244 24/12/18,05:00:13,01,10,1, 11.9,1,1, -4.731, 10492.695, 435.963, 52837.241 24/12/18,05:00:13,02,10,1, 11.9,1,1, -4.731, 10492.685, 435.965, 52837.229 24/12/18,05:00:13,03,10,1, 11.9,1,1, -4.731, 10492.694, 435.963, 52837.240 24/12/18,05:00:13,04,10,1, 11.9,1,1, -4.731, 10492.705, 435.962, 52837.219 24/12/18,05:00:13,05,10,1, 11.9,1,1, -4.731, 10492.711, 435.944, 52837.231 24/12/18,05:00:13,06,10,1, 11.9,1,1, -4.731, 10492.715, 435.932, 52837.234 24/12/18,05:00:13,07,10,1, 11.9,1,1, -4.731, 10492.707, 435.907, 52837.227 24/12/18,05:00:13,08,10,1, 11.9,1,1, -4.731, 10492.711, 435.918, 52837.194 24/12/18,05:00:13,09,10,1, 11.9,1,1, -4.731, 10492.725, 435.895, 52837.228 24/12/18,05:00:13,10,10,1, 11.9,1,1, -4.731, 10492.722, 435.909, 52837.200 24/12/18,05:00:13,11,10,1, 11.9,1,1, -4.731, 10492.734, 435.883, 52837.171 24/12/18,05:00:13,12,10,1, 11.9,1,1, -4.731, 10492.708, 435.933, 52837.292 24/12/18,05:00:13,13,10,1, 11.9,1,1, -4.731, 10492.713, 435.910, 52837.284 24/12/18,05:00:13,14,10,1, 11.9,1,1, -4.731, 10492.711, 435.904, 52837.291 24/12/18,05:00:13,15,10,1, 11.9,1,1, -4.731, 10492.731, 435.898, 52837.222 24/12/18,05:00:13,16,10,1, 11.9,1,1, -4.731, 10492.724, 435.863, 52837.177 24/12/18,05:00:13,17,10,1, 11.9,1,1, -4.731, 10492.744, 435.880, 52837.186 24/12/18,05:00:13,18,10,1, 11.9,1,1, -4.731, 10492.729, 435.867, 52837.226 24/12/18,05:00:13,19,10,1, 11.9,1,1, -4.731, 10492.756, 435.873, 52837.254 24/12/18,05:00:14,00,09,1, 11.9,1,1, -4.723, 10492.755, 435.873, 52837.254 24/12/18,05:00:14,01,09,1, 11.9,1,1, -4.723, 10492.751, 435.837, 52837.201 24/12/18,05:00:14,02,09,1, 11.9,1,1, -4.723, 10492.766, 435.850, 52837.161 24/12/18,05:00:14,03,09,1, 11.9,1,1, -4.723, 10492.778, 435.851, 52837.177 24/12/18,05:00:14,04,09,1, 11.9,1,1, -4.723, 10492.763, 435.841, 52837.136 24/12/18,05:00:14,05,09,1, 11.9,1,1, -4.723, 10492.747, 435.834, 52837.154 24/12/18,05:00:14,06,09,1, 11.9,1,1, -4.723, 10492.761, 435.821, 52837.128 24/12/18,05:00:14,07,09,1, 11.9,1,1, -4.723, 10492.745, 435.825, 52837.174 24/12/18,05:00:14,08,09,1, 11.9,1,1, -4.723, 10492.752, 435.851, 52837.129 24/12/18,05:00:14,09,09,1, 11.9,1,1, -4.723, 10492.773, 435.838, 52837.175 24/12/18,05:00:14,10,09,1, 11.9,1,1, -4.723, 10492.757, 435.821, 52837.217 24/12/18,05:00:14,11,09,1, 11.9,1,1, -4.723, 10492.773, 435.812, 52837.093 24/12/18,05:00:14,12,09,1, 11.9,1,1, -4.723, 10492.768, 435.815, 52837.121 24/12/18,05:00:14,13,09,1, 11.9,1,1, -4.723, 10492.779, 435.793, 52837.086 24/12/18,05:00:14,14,09,1, 11.9,1,1, -4.723, 10492.771, 435.778, 52837.110 24/12/18,05:00:14,15,09,1, 11.9,1,1, -4.723, 10492.804, 435.770, 52837.111 24/12/18,05:00:14,16,09,1, 11.9,1,1, -4.723, 10492.781, 435.786, 52837.128 24/12/18,05:00:14,17,09,1, 11.9,1,1, -4.723, 10492.791, 435.766, 52837.102 24/12/18,05:00:14,18,09,1, 11.9,1,1, -4.723, 10492.800, 435.758, 52837.144 24/12/18,05:00:14,19,09,1, 11.9,1,1, -4.723, 10492.806, 435.762, 52837.129 24/12/18,05:00:15,00,08,1, 11.9,1,1, -4.725, 10492.805, 435.762, 52837.129 24/12/18,05:00:15,01,08,1, 11.9,1,1, -4.725, 10492.783, 435.757, 52837.143 24/12/18,05:00:15,02,08,1, 11.9,1,1, -4.725, 10492.780, 435.746, 52837.148 24/12/18,05:00:15,03,08,1, 11.9,1,1, -4.725, 10492.777, 435.736, 52837.098 24/12/18,05:00:15,04,08,1, 11.9,1,1, -4.725, 10492.791, 435.733, 52837.161 24/12/18,05:00:15,05,08,1, 11.9,1,1, -4.725, 10492.806, 435.747, 52837.049 24/12/18,05:00:15,06,08,1, 11.9,1,1, -4.725, 10492.798, 435.736, 52837.099 24/12/18,05:00:15,07,08,1, 11.9,1,1, -4.725, 10492.790, 435.708, 52837.134 24/12/18,05:00:15,08,08,1, 11.9,1,1, -4.725, 10492.790, 435.717, 52837.063 24/12/18,05:00:15,09,08,1, 11.9,1,1, -4.725, 10492.795, 435.713, 52837.068 24/12/18,05:00:15,10,08,1, 11.9,1,1, -4.725, 10492.763, 435.714, 52837.080 24/12/18,05:00:15,11,08,1, 11.9,1,1, -4.725, 10492.812, 435.701, 52837.079 24/12/18,05:00:15,12,08,1, 11.9,1,1, -4.725, 10492.797, 435.704, 52837.054 24/12/18,05:00:15,13,08,1, 11.9,1,1, -4.725, 10492.810, 435.701, 52837.127 24/12/18,05:00:15,14,08,1, 11.9,1,1, -4.725, 10492.806, 435.688, 52837.017 24/12/18,05:00:15,15,08,1, 11.9,1,1, -4.725, 10492.844, 435.716, 52837.103 24/12/18,05:00:15,16,08,1, 11.9,1,1, -4.725, 10492.810, 435.700, 52837.086 24/12/18,05:00:15,17,08,1, 11.9,1,1, -4.725, 10492.839, 435.661, 52837.058 24/12/18,05:00:15,18,08,1, 11.9,1,1, -4.725, 10492.830, 435.688, 52837.090 24/12/18,05:00:15,19,08,1, 11.9,1,1, -4.725, 10492.842, 435.666, 52837.043 24/12/18,05:00:16,00,09,1, 11.9,1,1, -4.730, 10492.839, 435.666, 52837.043 24/12/18,05:00:16,01,09,1, 11.9,1,1, -4.730, 10492.831, 435.681, 52837.007 24/12/18,05:00:16,02,09,1, 11.9,1,1, -4.730, 10492.836, 435.649, 52837.039 24/12/18,05:00:16,03,09,1, 11.9,1,1, -4.730, 10492.844, 435.628, 52837.025 24/12/18,05:00:16,04,09,1, 11.9,1,1, -4.730, 10492.820, 435.633, 52837.012 24/12/18,05:00:16,05,09,1, 11.9,1,1, -4.730, 10492.805, 435.619, 52836.984 24/12/18,05:00:16,06,09,1, 11.9,1,1, -4.730, 10492.820, 435.593, 52836.999 24/12/18,05:00:16,07,09,1, 11.9,1,1, -4.730, 10492.837, 435.614, 52837.064 24/12/18,05:00:16,08,09,1, 11.9,1,1, -4.730, 10492.845, 435.607, 52837.030 24/12/18,05:00:16,09,09,1, 11.9,1,1, -4.730, 10492.836, 435.621, 52836.973 24/12/18,05:00:16,10,09,1, 11.9,1,1, -4.730, 10492.842, 435.599, 52836.975 24/12/18,05:00:16,11,09,1, 11.9,1,1, -4.730, 10492.853, 435.624, 52837.000 24/12/18,05:00:16,12,09,1, 11.9,1,1, -4.730, 10492.865, 435.587, 52837.008 24/12/18,05:00:16,13,09,1, 11.9,1,1, -4.730, 10492.873, 435.582, 52836.954 24/12/18,05:00:16,14,09,1, 11.9,1,1, -4.730, 10492.849, 435.574, 52836.977 24/12/18,05:00:16,15,09,1, 11.9,1,1, -4.730, 10492.859, 435.557, 52836.889 24/12/18,05:00:16,16,09,1, 11.9,1,1, -4.730, 10492.840, 435.569, 52836.935 24/12/18,05:00:16,17,09,1, 11.9,1,1, -4.730, 10492.865, 435.558, 52836.915 24/12/18,05:00:16,18,09,1, 11.9,1,1, -4.730, 10492.871, 435.570, 52836.856 24/12/18,05:00:16,19,09,1, 11.9,1,1, -4.730, 10492.863, 435.559, 52836.911 24/12/18,05:00:17,00,09,1, 11.9,1,1, -4.724, 10492.855, 435.559, 52836.911 24/12/18,05:00:17,01,09,1, 11.9,1,1, -4.724, 10492.879, 435.529, 52836.852 24/12/18,05:00:17,02,09,1, 11.9,1,1, -4.724, 10492.866, 435.542, 52836.995 24/12/18,05:00:17,03,09,1, 11.9,1,1, -4.724, 10492.831, 435.513, 52836.953 24/12/18,05:00:17,04,09,1, 11.9,1,1, -4.724, 10492.893, 435.543, 52836.998 24/12/18,05:00:17,05,09,1, 11.9,1,1, -4.724, 10492.873, 435.511, 52836.916 24/12/18,05:00:17,06,09,1, 11.9,1,1, -4.724, 10492.872, 435.497, 52836.869 24/12/18,05:00:17,07,09,1, 11.9,1,1, -4.724, 10492.868, 435.481, 52836.964 24/12/18,05:00:17,08,09,1, 11.9,1,1, -4.724, 10492.869, 435.523, 52836.942 24/12/18,05:00:17,09,09,1, 11.9,1,1, -4.724, 10492.873, 435.501, 52836.879 24/12/18,05:00:17,10,09,1, 11.9,1,1, -4.724, 10492.856, 435.465, 52836.868 24/12/18,05:00:17,11,09,1, 11.9,1,1, -4.724, 10492.859, 435.484, 52836.819 24/12/18,05:00:17,12,09,1, 11.9,1,1, -4.724, 10492.884, 435.474, 52836.923 24/12/18,05:00:17,13,09,1, 11.9,1,1, -4.724, 10492.862, 435.452, 52836.879 24/12/18,05:00:17,14,09,1, 11.9,1,1, -4.724, 10492.875, 435.480, 52836.935 24/12/18,05:00:17,15,09,1, 11.9,1,1, -4.724, 10492.886, 435.459, 52836.898 24/12/18,05:00:17,16,09,1, 11.9,1,1, -4.724, 10492.883, 435.461, 52836.871 24/12/18,05:00:17,17,09,1, 11.9,1,1, -4.724, 10492.890, 435.445, 52836.836 24/12/18,05:00:17,18,09,1, 11.9,1,1, -4.724, 10492.890, 435.452, 52836.864 24/12/18,05:00:17,19,09,1, 11.9,1,1, -4.724, 10492.867, 435.435, 52836.879 24/12/18,05:00:18,00,09,1, 11.9,1,1, -4.726, 10492.864, 435.435, 52836.879 24/12/18,05:00:18,01,09,1, 11.9,1,1, -4.726, 10492.876, 435.428, 52836.857 24/12/18,05:00:18,02,09,1, 11.9,1,1, -4.726, 10492.890, 435.412, 52836.842 24/12/18,05:00:18,03,09,1, 11.9,1,1, -4.726, 10492.880, 435.437, 52836.854 24/12/18,05:00:18,04,09,1, 11.9,1,1, -4.726, 10492.869, 435.417, 52836.860 24/12/18,05:00:18,05,09,1, 11.9,1,1, -4.726, 10492.877, 435.409, 52836.887 24/12/18,05:00:18,06,09,1, 11.9,1,1, -4.726, 10492.885, 435.387, 52836.807 24/12/18,05:00:18,07,09,1, 11.9,1,1, -4.726, 10492.870, 435.406, 52836.848 24/12/18,05:00:18,08,09,1, 11.9,1,1, -4.726, 10492.881, 435.417, 52836.814 24/12/18,05:00:18,09,09,1, 11.9,1,1, -4.726, 10492.874, 435.387, 52836.876 24/12/18,05:00:18,10,09,1, 11.9,1,1, -4.726, 10492.889, 435.370, 52836.827 24/12/18,05:00:18,11,09,1, 11.9,1,1, -4.726, 10492.862, 435.365, 52836.901 24/12/18,05:00:18,12,09,1, 11.9,1,1, -4.726, 10492.902, 435.367, 52836.871 24/12/18,05:00:18,13,09,1, 11.9,1,1, -4.726, 10492.874, 435.396, 52836.838 24/12/18,05:00:18,14,09,1, 11.9,1,1, -4.726, 10492.907, 435.368, 52836.778 24/12/18,05:00:18,15,09,1, 11.9,1,1, -4.726, 10492.870, 435.361, 52836.764 24/12/18,05:00:18,16,09,1, 11.9,1,1, -4.726, 10492.882, 435.340, 52836.788 24/12/18,05:00:18,17,09,1, 11.9,1,1, -4.726, 10492.878, 435.338, 52836.772 24/12/18,05:00:18,18,09,1, 11.9,1,1, -4.726, 10492.886, 435.337, 52836.783 24/12/18,05:00:18,19,09,1, 11.9,1,1, -4.726, 10492.861, 435.335, 52836.761 24/12/18,05:00:19,00,09,1, 11.9,1,1, -4.725, 10492.855, 435.335, 52836.761 24/12/18,05:00:19,01,09,1, 11.9,1,1, -4.725, 10492.885, 435.331, 52836.842 24/12/18,05:00:19,02,09,1, 11.9,1,1, -4.725, 10492.868, 435.308, 52836.808 24/12/18,05:00:19,03,09,1, 11.9,1,1, -4.725, 10492.883, 435.312, 52836.814 24/12/18,05:00:19,04,09,1, 11.9,1,1, -4.725, 10492.861, 435.284, 52836.829 24/12/18,05:00:19,05,09,1, 11.9,1,1, -4.725, 10492.864, 435.287, 52836.722 24/12/18,05:00:19,06,09,1, 11.9,1,1, -4.725, 10492.871, 435.299, 52836.743 24/12/18,05:00:19,07,09,1, 11.9,1,1, -4.725, 10492.870, 435.294, 52836.757 24/12/18,05:00:19,08,09,1, 11.9,1,1, -4.725, 10492.881, 435.317, 52836.721 24/12/18,05:00:19,09,09,1, 11.9,1,1, -4.725, 10492.888, 435.270, 52836.715 24/12/18,05:00:19,10,09,1, 11.9,1,1, -4.725, 10492.899, 435.302, 52836.690 24/12/18,05:00:19,11,09,1, 11.9,1,1, -4.725, 10492.878, 435.240, 52836.749 24/12/18,05:00:19,12,09,1, 11.9,1,1, -4.725, 10492.879, 435.262, 52836.713 24/12/18,05:00:19,13,09,1, 11.9,1,1, -4.725, 10492.876, 435.267, 52836.728 24/12/18,05:00:19,14,09,1, 11.9,1,1, -4.725, 10492.890, 435.249, 52836.710 24/12/18,05:00:19,15,09,1, 11.9,1,1, -4.725, 10492.894, 435.245, 52836.683 24/12/18,05:00:19,16,09,1, 11.9,1,1, -4.725, 10492.894, 435.251, 52836.726 24/12/18,05:00:19,17,09,1, 11.9,1,1, -4.725, 10492.875, 435.264, 52836.653 24/12/18,05:00:19,18,09,1, 11.9,1,1, -4.725, 10492.895, 435.213, 52836.729 24/12/18,05:00:19,19,09,1, 11.9,1,1, -4.725, 10492.875, 435.216, 52836.589 24/12/18,05:00:20,00,08,1, 11.9,1,1, -4.725, 10492.872, 435.216, 52836.589 24/12/18,05:00:20,01,08,1, 11.9,1,1, -4.725, 10492.908, 435.205, 52836.688 24/12/18,05:00:20,02,08,1, 11.9,1,1, -4.725, 10492.888, 435.210, 52836.689 24/12/18,05:00:20,03,08,1, 11.9,1,1, -4.725, 10492.900, 435.172, 52836.615 24/12/18,05:00:20,04,08,1, 11.9,1,1, -4.725, 10492.890, 435.204, 52836.690 24/12/18,05:00:20,05,08,1, 11.9,1,1, -4.725, 10492.909, 435.207, 52836.672 24/12/18,05:00:20,06,08,1, 11.9,1,1, -4.725, 10492.901, 435.204, 52836.668 24/12/18,05:00:20,07,08,1, 11.9,1,1, -4.725, 10492.901, 435.187, 52836.591 24/12/18,05:00:20,08,08,1, 11.9,1,1, -4.725, 10492.906, 435.203, 52836.626 24/12/18,05:00:20,09,08,1, 11.9,1,1, -4.725, 10492.893, 435.167, 52836.539 24/12/18,05:00:20,10,08,1, 11.9,1,1, -4.725, 10492.890, 435.183, 52836.593 24/12/18,05:00:20,11,08,1, 11.9,1,1, -4.725, 10492.887, 435.173, 52836.654 24/12/18,05:00:20,12,08,1, 11.9,1,1, -4.725, 10492.886, 435.159, 52836.612 24/12/18,05:00:20,13,08,1, 11.9,1,1, -4.725, 10492.891, 435.137, 52836.567 24/12/18,05:00:20,14,08,1, 11.9,1,1, -4.725, 10492.897, 435.151, 52836.605 24/12/18,05:00:20,15,08,1, 11.9,1,1, -4.725, 10492.882, 435.125, 52836.635 24/12/18,05:00:20,16,08,1, 11.9,1,1, -4.725, 10492.929, 435.129, 52836.549 24/12/18,05:00:20,17,08,1, 11.9,1,1, -4.725, 10492.937, 435.115, 52836.547 24/12/18,05:00:20,18,08,1, 11.9,1,1, -4.725, 10492.944, 435.116, 52836.518 24/12/18,05:00:20,19,08,1, 11.9,1,1, -4.725, 10492.919, 435.127, 52836.543 24/12/18,05:00:21,00,09,1, 11.9,1,1, -4.730, 10492.914, 435.127, 52836.543 24/12/18,05:00:21,01,09,1, 11.9,1,1, -4.730, 10492.931, 435.115, 52836.591 24/12/18,05:00:21,02,09,1, 11.9,1,1, -4.730, 10492.926, 435.087, 52836.561 24/12/18,05:00:21,03,09,1, 11.9,1,1, -4.730, 10492.939, 435.116, 52836.520 24/12/18,05:00:21,04,09,1, 11.9,1,1, -4.730, 10492.940, 435.070, 52836.480 24/12/18,05:00:21,05,09,1, 11.9,1,1, -4.730, 10492.941, 435.083, 52836.476 24/12/18,05:00:21,06,09,1, 11.9,1,1, -4.730, 10492.946, 435.060, 52836.568 24/12/18,05:00:21,07,09,1, 11.9,1,1, -4.730, 10492.952, 435.062, 52836.516 24/12/18,05:00:21,08,09,1, 11.9,1,1, -4.730, 10492.944, 435.048, 52836.542 24/12/18,05:00:21,09,09,1, 11.9,1,1, -4.730, 10492.954, 435.053, 52836.565 24/12/18,05:00:21,10,09,1, 11.9,1,1, -4.730, 10492.972, 435.059, 52836.580 24/12/18,05:00:21,11,09,1, 11.9,1,1, -4.730, 10492.951, 435.040, 52836.546 24/12/18,05:00:21,12,09,1, 11.9,1,1, -4.730, 10492.939, 435.033, 52836.563 24/12/18,05:00:21,13,09,1, 11.9,1,1, -4.730, 10492.985, 435.025, 52836.413 24/12/18,05:00:21,14,09,1, 11.9,1,1, -4.730, 10492.993, 435.021, 52836.439 24/12/18,05:00:21,15,09,1, 11.9,1,1, -4.730, 10492.991, 435.019, 52836.456 24/12/18,05:00:21,16,09,1, 11.9,1,1, -4.730, 10492.987, 435.035, 52836.491 24/12/18,05:00:21,17,09,1, 11.9,1,1, -4.730, 10492.983, 435.018, 52836.511 24/12/18,05:00:21,18,09,1, 11.9,1,1, -4.730, 10492.990, 434.996, 52836.473 24/12/18,05:00:21,19,09,1, 11.9,1,1, -4.730, 10493.004, 434.997, 52836.437 24/12/18,05:00:22,00,09,1, 12.0,1,1, -4.724, 10492.997, 434.997, 52836.437 24/12/18,05:00:22,01,09,1, 12.0,1,1, -4.724, 10493.007, 434.994, 52836.497 24/12/18,05:00:22,02,09,1, 12.0,1,1, -4.724, 10492.998, 434.965, 52836.496 24/12/18,05:00:22,03,09,1, 12.0,1,1, -4.724, 10492.984, 434.994, 52836.526 24/12/18,05:00:22,04,09,1, 12.0,1,1, -4.724, 10493.006, 434.957, 52836.359 24/12/18,05:00:22,05,09,1, 12.0,1,1, -4.724, 10493.017, 434.962, 52836.493 24/12/18,05:00:22,06,09,1, 12.0,1,1, -4.724, 10493.019, 434.928, 52836.333 24/12/18,05:00:22,07,09,1, 12.0,1,1, -4.724, 10493.033, 434.952, 52836.458 24/12/18,05:00:22,08,09,1, 12.0,1,1, -4.724, 10493.035, 434.957, 52836.408 24/12/18,05:00:22,09,09,1, 12.0,1,1, -4.724, 10493.011, 434.943, 52836.493 24/12/18,05:00:22,10,09,1, 12.0,1,1, -4.724, 10493.027, 434.911, 52836.390 24/12/18,05:00:22,11,09,1, 12.0,1,1, -4.724, 10493.027, 434.934, 52836.371 24/12/18,05:00:22,12,09,1, 12.0,1,1, -4.724, 10493.047, 434.927, 52836.351 24/12/18,05:00:22,13,09,1, 12.0,1,1, -4.724, 10493.047, 434.924, 52836.436 24/12/18,05:00:22,14,09,1, 12.0,1,1, -4.724, 10493.038, 434.911, 52836.437 24/12/18,05:00:22,15,09,1, 12.0,1,1, -4.724, 10493.070, 434.908, 52836.434 24/12/18,05:00:22,16,09,1, 12.0,1,1, -4.724, 10493.064, 434.891, 52836.384 24/12/18,05:00:22,17,09,1, 12.0,1,1, -4.724, 10493.052, 434.902, 52836.371 24/12/18,05:00:22,18,09,1, 12.0,1,1, -4.724, 10493.079, 434.864, 52836.297 24/12/18,05:00:22,19,09,1, 12.0,1,1, -4.724, 10493.067, 434.874, 52836.418 24/12/18,05:00:23,00,08,1, 11.9,1,1, -4.730, 10493.064, 434.874, 52836.418 24/12/18,05:00:23,01,08,1, 11.9,1,1, -4.730, 10493.087, 434.851, 52836.389 24/12/18,05:00:23,02,08,1, 11.9,1,1, -4.730, 10493.106, 434.841, 52836.330 24/12/18,05:00:23,03,08,1, 11.9,1,1, -4.730, 10493.100, 434.881, 52836.405 24/12/18,05:00:23,04,08,1, 11.9,1,1, -4.730, 10493.099, 434.833, 52836.339 24/12/18,05:00:23,05,08,1, 11.9,1,1, -4.730, 10493.121, 434.861, 52836.434 24/12/18,05:00:23,06,08,1, 11.9,1,1, -4.730, 10493.096, 434.846, 52836.391 24/12/18,05:00:23,07,08,1, 11.9,1,1, -4.730, 10493.108, 434.820, 52836.263 24/12/18,05:00:23,08,08,1, 11.9,1,1, -4.730, 10493.114, 434.840, 52836.311 24/12/18,05:00:23,09,08,1, 11.9,1,1, -4.730, 10493.121, 434.803, 52836.389 24/12/18,05:00:23,10,08,1, 11.9,1,1, -4.730, 10493.135, 434.801, 52836.339 24/12/18,05:00:23,11,08,1, 11.9,1,1, -4.730, 10493.120, 434.813, 52836.341 24/12/18,05:00:23,12,08,1, 11.9,1,1, -4.730, 10493.140, 434.789, 52836.301 24/12/18,05:00:23,13,08,1, 11.9,1,1, -4.730, 10493.153, 434.754, 52836.297 24/12/18,05:00:23,14,08,1, 11.9,1,1, -4.730, 10493.149, 434.757, 52836.332 24/12/18,05:00:23,15,08,1, 11.9,1,1, -4.730, 10493.180, 434.766, 52836.308 24/12/18,05:00:23,16,08,1, 11.9,1,1, -4.730, 10493.150, 434.755, 52836.266 24/12/18,05:00:23,17,08,1, 11.9,1,1, -4.730, 10493.169, 434.754, 52836.324 24/12/18,05:00:23,18,08,1, 11.9,1,1, -4.730, 10493.191, 434.750, 52836.323 24/12/18,05:00:23,19,08,1, 11.9,1,1, -4.730, 10493.188, 434.759, 52836.321 24/12/18,05:00:24,00,09,1, 12.0,1,1, -4.724, 10493.181, 434.759, 52836.321 24/12/18,05:00:24,01,09,1, 12.0,1,1, -4.724, 10493.206, 434.727, 52836.312 24/12/18,05:00:24,02,09,1, 12.0,1,1, -4.724, 10493.202, 434.701, 52836.339 24/12/18,05:00:24,03,09,1, 12.0,1,1, -4.724, 10493.204, 434.696, 52836.219 24/12/18,05:00:24,04,09,1, 12.0,1,1, -4.724, 10493.232, 434.721, 52836.184 24/12/18,05:00:24,05,09,1, 12.0,1,1, -4.724, 10493.207, 434.697, 52836.203 24/12/18,05:00:24,06,09,1, 12.0,1,1, -4.724, 10493.226, 434.682, 52836.221 24/12/18,05:00:24,07,09,1, 12.0,1,1, -4.724, 10493.225, 434.696, 52836.262 24/12/18,05:00:24,08,09,1, 12.0,1,1, -4.724, 10493.219, 434.706, 52836.223 24/12/18,05:00:24,09,09,1, 12.0,1,1, -4.724, 10493.253, 434.647, 52836.165 24/12/18,05:00:24,10,09,1, 12.0,1,1, -4.724, 10493.274, 434.672, 52836.202 24/12/18,05:00:24,11,09,1, 12.0,1,1, -4.724, 10493.257, 434.663, 52836.239 24/12/18,05:00:24,12,09,1, 12.0,1,1, -4.724, 10493.257, 434.652, 52836.152 24/12/18,05:00:24,13,09,1, 12.0,1,1, -4.724, 10493.269, 434.652, 52836.248 24/12/18,05:00:24,14,09,1, 12.0,1,1, -4.724, 10493.265, 434.641, 52836.129 24/12/18,05:00:24,15,09,1, 12.0,1,1, -4.724, 10493.278, 434.646, 52836.222 24/12/18,05:00:24,16,09,1, 12.0,1,1, -4.724, 10493.304, 434.608, 52836.146 24/12/18,05:00:24,17,09,1, 12.0,1,1, -4.724, 10493.283, 434.601, 52836.127 24/12/18,05:00:24,18,09,1, 12.0,1,1, -4.724, 10493.278, 434.609, 52836.178 24/12/18,05:00:24,19,09,1, 12.0,1,1, -4.724, 10493.302, 434.609, 52836.158 24/12/18,05:00:25,00,10,1, 11.9,1,1, -4.730, 10493.298, 434.609, 52836.158 24/12/18,05:00:25,01,10,1, 11.9,1,1, -4.730, 10493.321, 434.591, 52836.172 24/12/18,05:00:25,02,10,1, 11.9,1,1, -4.730, 10493.329, 434.575, 52836.141 24/12/18,05:00:25,03,10,1, 11.9,1,1, -4.730, 10493.326, 434.556, 52836.167 24/12/18,05:00:25,04,10,1, 11.9,1,1, -4.730, 10493.346, 434.572, 52836.083 24/12/18,05:00:25,05,10,1, 11.9,1,1, -4.730, 10493.341, 434.571, 52836.140 24/12/18,05:00:25,06,10,1, 11.9,1,1, -4.730, 10493.348, 434.532, 52836.142 24/12/18,05:00:25,07,10,1, 11.9,1,1, -4.730, 10493.360, 434.546, 52836.132 24/12/18,05:00:25,08,10,1, 11.9,1,1, -4.730, 10493.365, 434.548, 52836.105 24/12/18,05:00:25,09,10,1, 11.9,1,1, -4.730, 10493.353, 434.532, 52836.126 24/12/18,05:00:25,10,10,1, 11.9,1,1, -4.730, 10493.375, 434.556, 52836.147 24/12/18,05:00:25,11,10,1, 11.9,1,1, -4.730, 10493.373, 434.504, 52836.043 24/12/18,05:00:25,12,10,1, 11.9,1,1, -4.730, 10493.369, 434.529, 52836.139 24/12/18,05:00:25,13,10,1, 11.9,1,1, -4.730, 10493.416, 434.499, 52836.108 24/12/18,05:00:25,14,10,1, 11.9,1,1, -4.730, 10493.396, 434.488, 52836.148 24/12/18,05:00:25,15,10,1, 11.9,1,1, -4.730, 10493.405, 434.476, 52836.041 24/12/18,05:00:25,16,10,1, 11.9,1,1, -4.730, 10493.396, 434.465, 52836.065 24/12/18,05:00:25,17,10,1, 11.9,1,1, -4.730, 10493.399, 434.465, 52836.165 24/12/18,05:00:25,18,10,1, 11.9,1,1, -4.730, 10493.431, 434.434, 52836.064 24/12/18,05:00:25,19,10,1, 11.9,1,1, -4.730, 10493.426, 434.453, 52836.090 24/12/18,05:00:26,00,09,1, 11.9,1,1, -4.727, 10493.423, 434.453, 52836.090 24/12/18,05:00:26,01,09,1, 11.9,1,1, -4.727, 10493.424, 434.440, 52836.000 24/12/18,05:00:26,02,09,1, 11.9,1,1, -4.727, 10493.436, 434.433, 52836.073 24/12/18,05:00:26,03,09,1, 11.9,1,1, -4.727, 10493.432, 434.423, 52836.068 24/12/18,05:00:26,04,09,1, 11.9,1,1, -4.727, 10493.457, 434.422, 52836.127 24/12/18,05:00:26,05,09,1, 11.9,1,1, -4.727, 10493.445, 434.404, 52836.088 24/12/18,05:00:26,06,09,1, 11.9,1,1, -4.727, 10493.451, 434.406, 52836.030 24/12/18,05:00:26,07,09,1, 11.9,1,1, -4.727, 10493.442, 434.404, 52836.065 24/12/18,05:00:26,08,09,1, 11.9,1,1, -4.727, 10493.496, 434.388, 52836.053 24/12/18,05:00:26,09,09,1, 11.9,1,1, -4.727, 10493.443, 434.373, 52836.077 24/12/18,05:00:26,10,09,1, 11.9,1,1, -4.727, 10493.511, 434.356, 52835.819 24/12/18,05:00:26,11,09,1, 11.9,1,1, -4.727, 10493.505, 434.358, 52836.007 24/12/18,05:00:26,12,09,1, 11.9,1,1, -4.727, 10493.535, 434.362, 52835.989 24/12/18,05:00:26,13,09,1, 11.9,1,1, -4.727, 10493.518, 434.321, 52835.992 24/12/18,05:00:26,14,09,1, 11.9,1,1, -4.727, 10493.499, 434.324, 52835.985 24/12/18,05:00:26,15,09,1, 11.9,1,1, -4.727, 10493.511, 434.341, 52836.054 24/12/18,05:00:26,16,09,1, 11.9,1,1, -4.727, 10493.540, 434.322, 52836.043 24/12/18,05:00:26,17,09,1, 11.9,1,1, -4.727, 10493.531, 434.325, 52836.030 24/12/18,05:00:26,18,09,1, 11.9,1,1, -4.727, 10493.526, 434.301, 52836.005 24/12/18,05:00:26,19,09,1, 11.9,1,1, -4.727, 10493.533, 434.312, 52836.070 24/12/18,05:00:27,00,10,1, 11.9,1,1, -4.730, 10493.531, 434.312, 52836.070 24/12/18,05:00:27,01,10,1, 11.9,1,1, -4.730, 10493.552, 434.267, 52835.971 24/12/18,05:00:27,02,10,1, 11.9,1,1, -4.730, 10493.567, 434.269, 52836.007 24/12/18,05:00:27,03,10,1, 11.9,1,1, -4.730, 10493.560, 434.257, 52836.000 24/12/18,05:00:27,04,10,1, 11.9,1,1, -4.730, 10493.599, 434.251, 52836.034 24/12/18,05:00:27,05,10,1, 11.9,1,1, -4.730, 10493.580, 434.247, 52835.951 24/12/18,05:00:27,06,10,1, 11.9,1,1, -4.730, 10493.569, 434.219, 52835.917 24/12/18,05:00:27,07,10,1, 11.9,1,1, -4.730, 10493.588, 434.214, 52835.954 24/12/18,05:00:27,08,10,1, 11.9,1,1, -4.730, 10493.613, 434.198, 52835.950 24/12/18,05:00:27,09,10,1, 11.9,1,1, -4.730, 10493.603, 434.215, 52835.966 24/12/18,05:00:27,10,10,1, 11.9,1,1, -4.730, 10493.599, 434.185, 52835.926 24/12/18,05:00:27,11,10,1, 11.9,1,1, -4.730, 10493.638, 434.203, 52835.904 24/12/18,05:00:27,12,10,1, 11.9,1,1, -4.730, 10493.627, 434.196, 52835.992 24/12/18,05:00:27,13,10,1, 11.9,1,1, -4.730, 10493.633, 434.184, 52835.967 24/12/18,05:00:27,14,10,1, 11.9,1,1, -4.730, 10493.635, 434.183, 52836.027 24/12/18,05:00:27,15,10,1, 11.9,1,1, -4.730, 10493.643, 434.170, 52836.007 24/12/18,05:00:27,16,10,1, 11.9,1,1, -4.730, 10493.667, 434.142, 52835.908 24/12/18,05:00:27,17,10,1, 11.9,1,1, -4.730, 10493.659, 434.144, 52835.950 24/12/18,05:00:27,18,10,1, 11.9,1,1, -4.730, 10493.658, 434.116, 52835.987 24/12/18,05:00:27,19,10,1, 11.9,1,1, -4.730, 10493.675, 434.126, 52835.899 24/12/18,05:00:28,00,08,1, 11.9,1,1, -4.730, 10493.673, 434.126, 52835.899 24/12/18,05:00:28,01,08,1, 11.9,1,1, -4.730, 10493.686, 434.105, 52835.930 24/12/18,05:00:28,02,08,1, 11.9,1,1, -4.730, 10493.686, 434.095, 52835.930 24/12/18,05:00:28,03,08,1, 11.9,1,1, -4.730, 10493.703, 434.093, 52835.956 24/12/18,05:00:28,04,08,1, 11.9,1,1, -4.730, 10493.684, 434.079, 52835.889 24/12/18,05:00:28,05,08,1, 11.9,1,1, -4.730, 10493.690, 434.065, 52835.989 24/12/18,05:00:28,06,08,1, 11.9,1,1, -4.730, 10493.691, 434.072, 52835.838 24/12/18,05:00:28,07,08,1, 11.9,1,1, -4.730, 10493.734, 434.053, 52835.889 24/12/18,05:00:28,08,08,1, 11.9,1,1, -4.730, 10493.718, 434.030, 52835.902 24/12/18,05:00:28,09,08,1, 11.9,1,1, -4.730, 10493.741, 434.065, 52835.859 24/12/18,05:00:28,10,08,1, 11.9,1,1, -4.730, 10493.768, 434.032, 52835.609 24/12/18,05:00:28,11,08,1, 11.9,1,1, -4.730, 10493.712, 434.042, 52835.867 24/12/18,05:00:28,12,08,1, 11.9,1,1, -4.730, 10493.724, 434.057, 52835.889 24/12/18,05:00:28,13,08,1, 11.9,1,1, -4.730, 10493.746, 434.013, 52835.907 24/12/18,05:00:28,14,08,1, 11.9,1,1, -4.730, 10493.761, 433.998, 52835.862 24/12/18,05:00:28,15,08,1, 11.9,1,1, -4.730, 10493.766, 433.978, 52835.850 24/12/18,05:00:28,16,08,1, 11.9,1,1, -4.730, 10493.762, 433.964, 52835.924 24/12/18,05:00:28,17,08,1, 11.9,1,1, -4.730, 10493.778, 433.969, 52835.884 24/12/18,05:00:28,18,08,1, 11.9,1,1, -4.730, 10493.782, 433.956, 52835.819 24/12/18,05:00:28,19,08,1, 11.9,1,1, -4.730, 10493.780, 433.941, 52835.883 24/12/18,05:00:29,00,09,1, 11.9,1,1, -4.728, 10493.773, 433.941, 52835.883 24/12/18,05:00:29,01,09,1, 11.9,1,1, -4.728, 10493.804, 433.931, 52835.827 24/12/18,05:00:29,02,09,1, 11.9,1,1, -4.728, 10493.846, 433.929, 52835.819 24/12/18,05:00:29,03,09,1, 11.9,1,1, -4.728, 10493.809, 433.921, 52835.866 24/12/18,05:00:29,04,09,1, 11.9,1,1, -4.728, 10493.821, 433.907, 52835.779 24/12/18,05:00:29,05,09,1, 11.9,1,1, -4.728, 10493.845, 433.903, 52835.790 24/12/18,05:00:29,06,09,1, 11.9,1,1, -4.728, 10493.819, 433.899, 52835.892 24/12/18,05:00:29,07,09,1, 11.9,1,1, -4.728, 10493.847, 433.887, 52835.809 24/12/18,05:00:29,08,09,1, 11.9,1,1, -4.728, 10493.843, 433.872, 52835.870 24/12/18,05:00:29,09,09,1, 11.9,1,1, -4.728, 10493.863, 433.862, 52835.817 24/12/18,05:00:29,10,09,1, 11.9,1,1, -4.728, 10493.851, 433.888, 52835.835 24/12/18,05:00:29,11,09,1, 11.9,1,1, -4.728, 10493.851, 433.859, 52835.787 24/12/18,05:00:29,12,09,1, 11.9,1,1, -4.728, 10493.865, 433.840, 52835.809 24/12/18,05:00:29,13,09,1, 11.9,1,1, -4.728, 10493.853, 433.868, 52835.810 24/12/18,05:00:29,14,09,1, 11.9,1,1, -4.728, 10493.877, 433.834, 52835.856 24/12/18,05:00:29,15,09,1, 11.9,1,1, -4.728, 10493.890, 433.817, 52835.836 24/12/18,05:00:29,16,09,1, 11.9,1,1, -4.728, 10493.876, 433.816, 52835.750 24/12/18,05:00:29,17,09,1, 11.9,1,1, -4.728, 10493.900, 433.798, 52835.717 24/12/18,05:00:29,18,09,1, 11.9,1,1, -4.728, 10493.895, 433.803, 52835.768 24/12/18,05:00:29,19,09,1, 11.9,1,1, -4.728, 10493.916, 433.785, 52835.737 24/12/18,05:00:30,00,09,1, 11.9,1,1, -4.728, 10493.915, 433.785, 52835.737 24/12/18,05:00:30,01,09,1, 11.9,1,1, -4.728, 10493.928, 433.794, 52835.825 24/12/18,05:00:30,02,09,1, 11.9,1,1, -4.728, 10493.936, 433.772, 52835.707 24/12/18,05:00:30,03,09,1, 11.9,1,1, -4.728, 10493.925, 433.764, 52835.770 24/12/18,05:00:30,04,09,1, 11.9,1,1, -4.728, 10493.955, 433.751, 52835.616 24/12/18,05:00:30,05,09,1, 11.9,1,1, -4.728, 10493.987, 433.712, 52835.719 24/12/18,05:00:30,06,09,1, 11.9,1,1, -4.728, 10493.962, 433.720, 52835.797 24/12/18,05:00:30,07,09,1, 11.9,1,1, -4.728, 10493.978, 433.736, 52835.761 24/12/18,05:00:30,08,09,1, 11.9,1,1, -4.728, 10493.955, 433.707, 52835.724 24/12/18,05:00:30,09,09,1, 11.9,1,1, -4.728, 10493.956, 433.678, 52835.822 24/12/18,05:00:30,10,09,1, 11.9,1,1, -4.728, 10493.978, 433.700, 52835.776 24/12/18,05:00:30,11,09,1, 11.9,1,1, -4.728, 10493.985, 433.680, 52835.732 24/12/18,05:00:30,12,09,1, 11.9,1,1, -4.728, 10494.008, 433.665, 52835.773 24/12/18,05:00:30,13,09,1, 11.9,1,1, -4.728, 10493.986, 433.639, 52835.679 24/12/18,05:00:30,14,09,1, 11.9,1,1, -4.728, 10493.973, 433.659, 52835.691 24/12/18,05:00:30,15,09,1, 11.9,1,1, -4.728, 10493.985, 433.648, 52835.710 24/12/18,05:00:30,16,09,1, 11.9,1,1, -4.728, 10494.000, 433.654, 52835.671 24/12/18,05:00:30,17,09,1, 11.9,1,1, -4.728, 10493.993, 433.642, 52835.693 24/12/18,05:00:30,18,09,1, 11.9,1,1, -4.728, 10494.006, 433.639, 52835.727 24/12/18,05:00:30,19,09,1, 11.9,1,1, -4.728, 10494.007, 433.635, 52835.776 24/12/18,05:00:31,00,08,1, 12.0,1,1, -4.730, 10494.007, 433.635, 52835.776 24/12/18,05:00:31,01,08,1, 12.0,1,1, -4.730, 10494.024, 433.596, 52835.756 24/12/18,05:00:31,02,08,1, 12.0,1,1, -4.730, 10494.015, 433.610, 52835.762 24/12/18,05:00:31,03,08,1, 12.0,1,1, -4.730, 10494.018, 433.601, 52835.640 24/12/18,05:00:31,04,08,1, 12.0,1,1, -4.730, 10494.039, 433.547, 52835.768 24/12/18,05:00:31,05,08,1, 12.0,1,1, -4.730, 10494.061, 433.582, 52835.735 24/12/18,05:00:31,06,08,1, 12.0,1,1, -4.730, 10494.038, 433.568, 52835.702 24/12/18,05:00:31,07,08,1, 12.0,1,1, -4.730, 10494.024, 433.567, 52835.702 24/12/18,05:00:31,08,08,1, 12.0,1,1, -4.730, 10494.060, 433.569, 52835.733 24/12/18,05:00:31,09,08,1, 12.0,1,1, -4.730, 10494.048, 433.516, 52835.715 24/12/18,05:00:31,10,08,1, 12.0,1,1, -4.730, 10494.053, 433.518, 52835.759 24/12/18,05:00:31,11,08,1, 12.0,1,1, -4.730, 10494.058, 433.508, 52835.626 24/12/18,05:00:31,12,08,1, 12.0,1,1, -4.730, 10494.085, 433.516, 52835.625 24/12/18,05:00:31,13,08,1, 12.0,1,1, -4.730, 10494.076, 433.509, 52835.735 24/12/18,05:00:31,14,08,1, 12.0,1,1, -4.730, 10494.086, 433.495, 52835.704 24/12/18,05:00:31,15,08,1, 12.0,1,1, -4.730, 10494.071, 433.500, 52835.644 24/12/18,05:00:31,16,08,1, 12.0,1,1, -4.730, 10494.137, 433.495, 52835.659 24/12/18,05:00:31,17,08,1, 12.0,1,1, -4.730, 10494.113, 433.458, 52835.697 24/12/18,05:00:31,18,08,1, 12.0,1,1, -4.730, 10494.112, 433.475, 52835.671 24/12/18,05:00:31,19,08,1, 12.0,1,1, -4.730, 10494.124, 433.490, 52835.699 24/12/18,05:00:32,00,09,1, 11.7,1,1, -4.729, 10494.124, 433.490, 52835.699 24/12/18,05:00:32,01,09,1, 11.7,1,1, -4.729, 10494.139, 433.459, 52835.652 24/12/18,05:00:32,02,09,1, 11.7,1,1, -4.729, 10494.118, 433.434, 52835.697 24/12/18,05:00:32,03,09,1, 11.7,1,1, -4.729, 10494.109, 433.426, 52835.608 24/12/18,05:00:32,04,09,1, 11.7,1,1, -4.729, 10494.164, 433.431, 52835.666 24/12/18,05:00:32,05,09,1, 11.7,1,1, -4.729, 10494.126, 433.404, 52835.617 24/12/18,05:00:32,06,09,1, 11.7,1,1, -4.729, 10494.136, 433.394, 52835.630 24/12/18,05:00:32,07,09,1, 11.7,1,1, -4.729, 10494.132, 433.399, 52835.728 24/12/18,05:00:32,08,09,1, 11.7,1,1, -4.729, 10494.137, 433.363, 52835.656 24/12/18,05:00:32,09,09,1, 11.7,1,1, -4.729, 10494.135, 433.382, 52835.721 24/12/18,05:00:32,10,09,1, 11.7,1,1, -4.729, 10494.161, 433.367, 52835.645 24/12/18,05:00:32,11,09,1, 11.7,1,1, -4.729, 10494.143, 433.346, 52835.611 24/12/18,05:00:32,12,09,1, 11.7,1,1, -4.729, 10494.155, 433.347, 52835.623 24/12/18,05:00:32,13,09,1, 11.7,1,1, -4.729, 10494.174, 433.332, 52835.614 24/12/18,05:00:32,14,09,1, 11.7,1,1, -4.729, 10494.163, 433.333, 52835.609 24/12/18,05:00:32,15,09,1, 11.7,1,1, -4.729, 10494.164, 433.326, 52835.698 24/12/18,05:00:32,16,09,1, 11.7,1,1, -4.729, 10494.153, 433.316, 52835.592 24/12/18,05:00:32,17,09,1, 11.7,1,1, -4.729, 10494.175, 433.324, 52835.642 24/12/18,05:00:32,18,09,1, 11.7,1,1, -4.729, 10494.201, 433.314, 52835.622 24/12/18,05:00:32,19,09,1, 11.7,1,1, -4.729, 10494.176, 433.293, 52835.671 24/12/18,05:00:33,00,09,1, 11.9,1,1, -4.728, 10494.174, 433.293, 52835.671 24/12/18,05:00:33,01,09,1, 11.9,1,1, -4.728, 10494.205, 433.301, 52835.656 24/12/18,05:00:33,02,09,1, 11.9,1,1, -4.728, 10494.171, 433.280, 52835.722 24/12/18,05:00:33,03,09,1, 11.9,1,1, -4.728, 10494.203, 433.259, 52835.582 24/12/18,05:00:33,04,09,1, 11.9,1,1, -4.728, 10494.193, 433.276, 52835.618 24/12/18,05:00:33,05,09,1, 11.9,1,1, -4.728, 10494.194, 433.261, 52835.528 24/12/18,05:00:33,06,09,1, 11.9,1,1, -4.728, 10494.209, 433.262, 52835.619 24/12/18,05:00:33,07,09,1, 11.9,1,1, -4.728, 10494.204, 433.261, 52835.597 24/12/18,05:00:33,08,09,1, 11.9,1,1, -4.728, 10494.205, 433.267, 52835.676 24/12/18,05:00:33,09,09,1, 11.9,1,1, -4.728, 10494.207, 433.238, 52835.611 24/12/18,05:00:33,10,09,1, 11.9,1,1, -4.728, 10494.215, 433.219, 52835.603 24/12/18,05:00:33,11,09,1, 11.9,1,1, -4.728, 10494.214, 433.213, 52835.600 24/12/18,05:00:33,12,09,1, 11.9,1,1, -4.728, 10494.224, 433.234, 52835.626 24/12/18,05:00:33,13,09,1, 11.9,1,1, -4.728, 10494.223, 433.199, 52835.560 24/12/18,05:00:33,14,09,1, 11.9,1,1, -4.728, 10494.211, 433.201, 52835.602 24/12/18,05:00:33,15,09,1, 11.9,1,1, -4.728, 10494.220, 433.193, 52835.547 24/12/18,05:00:33,16,09,1, 11.9,1,1, -4.728, 10494.219, 433.194, 52835.657 24/12/18,05:00:33,17,09,1, 11.9,1,1, -4.728, 10494.209, 433.169, 52835.557 24/12/18,05:00:33,18,09,1, 11.9,1,1, -4.728, 10494.233, 433.176, 52835.649 24/12/18,05:00:33,19,09,1, 11.9,1,1, -4.728, 10494.250, 433.148, 52835.560 24/12/18,05:00:34,00,09,1, 11.9,1,1, -4.723, 10494.249, 433.148, 52835.560 24/12/18,05:00:34,01,09,1, 11.9,1,1, -4.723, 10494.220, 433.149, 52835.590 24/12/18,05:00:34,02,09,1, 11.9,1,1, -4.723, 10494.239, 433.144, 52835.612 24/12/18,05:00:34,03,09,1, 11.9,1,1, -4.723, 10494.229, 433.131, 52835.560 24/12/18,05:00:34,04,09,1, 11.9,1,1, -4.723, 10494.228, 433.138, 52835.624 24/12/18,05:00:34,05,09,1, 11.9,1,1, -4.723, 10494.238, 433.116, 52835.589 24/12/18,05:00:34,06,09,1, 11.9,1,1, -4.723, 10494.261, 433.124, 52835.601 24/12/18,05:00:34,07,09,1, 11.9,1,1, -4.723, 10494.243, 433.095, 52835.562 24/12/18,05:00:34,08,09,1, 11.9,1,1, -4.723, 10494.244, 433.087, 52835.592 24/12/18,05:00:34,09,09,1, 11.9,1,1, -4.723, 10494.278, 433.114, 52835.517 24/12/18,05:00:34,10,09,1, 11.9,1,1, -4.723, 10494.253, 433.098, 52835.573 24/12/18,05:00:34,11,09,1, 11.9,1,1, -4.723, 10494.256, 433.057, 52835.534 24/12/18,05:00:34,12,09,1, 11.9,1,1, -4.723, 10494.254, 433.072, 52835.563 24/12/18,05:00:34,13,09,1, 11.9,1,1, -4.723, 10494.286, 433.067, 52835.595 24/12/18,05:00:34,14,09,1, 11.9,1,1, -4.723, 10494.266, 433.061, 52835.599 24/12/18,05:00:34,15,09,1, 11.9,1,1, -4.723, 10494.251, 433.017, 52835.537 24/12/18,05:00:34,16,09,1, 11.9,1,1, -4.723, 10494.231, 433.044, 52835.606 24/12/18,05:00:34,17,09,1, 11.9,1,1, -4.723, 10494.255, 433.018, 52835.527 24/12/18,05:00:34,18,09,1, 11.9,1,1, -4.723, 10494.257, 433.013, 52835.565 24/12/18,05:00:34,19,09,1, 11.9,1,1, -4.723, 10494.285, 433.009, 52835.515 24/12/18,05:00:35,00,09,1, 11.9,1,1, -4.728, 10494.282, 433.009, 52835.515 24/12/18,05:00:35,01,09,1, 11.9,1,1, -4.728, 10494.272, 432.962, 52835.472 24/12/18,05:00:35,02,09,1, 11.9,1,1, -4.728, 10494.283, 432.999, 52835.621 24/12/18,05:00:35,03,09,1, 11.9,1,1, -4.728, 10494.260, 432.971, 52835.559 24/12/18,05:00:35,04,09,1, 11.9,1,1, -4.728, 10494.284, 432.982, 52835.558 24/12/18,05:00:35,05,09,1, 11.9,1,1, -4.728, 10494.297, 432.971, 52835.516 24/12/18,05:00:35,06,09,1, 11.9,1,1, -4.728, 10494.271, 432.951, 52835.577 24/12/18,05:00:35,07,09,1, 11.9,1,1, -4.728, 10494.279, 432.955, 52835.497 24/12/18,05:00:35,08,09,1, 11.9,1,1, -4.728, 10494.273, 432.947, 52835.566 24/12/18,05:00:35,09,09,1, 11.9,1,1, -4.728, 10494.264, 432.917, 52835.487 24/12/18,05:00:35,10,09,1, 11.9,1,1, -4.728, 10494.290, 432.966, 52835.583 24/12/18,05:00:35,11,09,1, 11.9,1,1, -4.728, 10494.290, 432.908, 52835.456 24/12/18,05:00:35,12,09,1, 11.9,1,1, -4.728, 10494.293, 432.911, 52835.515 24/12/18,05:00:35,13,09,1, 11.9,1,1, -4.728, 10494.312, 432.903, 52835.488 24/12/18,05:00:35,14,09,1, 11.9,1,1, -4.728, 10494.301, 432.923, 52835.575 24/12/18,05:00:35,15,09,1, 11.9,1,1, -4.728, 10494.292, 432.867, 52835.537 24/12/18,05:00:35,16,09,1, 11.9,1,1, -4.728, 10494.292, 432.880, 52835.519 24/12/18,05:00:35,17,09,1, 11.9,1,1, -4.728, 10494.313, 432.873, 52835.546 24/12/18,05:00:35,18,09,1, 11.9,1,1, -4.728, 10494.293, 432.862, 52835.503 24/12/18,05:00:35,19,09,1, 11.9,1,1, -4.728, 10494.305, 432.863, 52835.522 24/12/18,05:00:36,00,09,1, 11.9,1,1, -4.732, 10494.299, 432.863, 52835.522 24/12/18,05:00:36,01,09,1, 11.9,1,1, -4.732, 10494.301, 432.846, 52835.543 24/12/18,05:00:36,02,09,1, 11.9,1,1, -4.732, 10494.312, 432.842, 52835.506 24/12/18,05:00:36,03,09,1, 11.9,1,1, -4.732, 10494.330, 432.843, 52835.503 24/12/18,05:00:36,04,09,1, 11.9,1,1, -4.732, 10494.304, 432.821, 52835.550 24/12/18,05:00:36,05,09,1, 11.9,1,1, -4.732, 10494.302, 432.823, 52835.499 24/12/18,05:00:36,06,09,1, 11.9,1,1, -4.732, 10494.297, 432.794, 52835.548 24/12/18,05:00:36,07,09,1, 11.9,1,1, -4.732, 10494.321, 432.821, 52835.511 24/12/18,05:00:36,08,09,1, 11.9,1,1, -4.732, 10494.310, 432.796, 52835.536 24/12/18,05:00:36,09,09,1, 11.9,1,1, -4.732, 10494.291, 432.796, 52835.521 24/12/18,05:00:36,10,09,1, 11.9,1,1, -4.732, 10494.317, 432.777, 52835.453 24/12/18,05:00:36,11,09,1, 11.9,1,1, -4.732, 10494.316, 432.776, 52835.477 24/12/18,05:00:36,12,09,1, 11.9,1,1, -4.732, 10494.348, 432.772, 52835.545 24/12/18,05:00:36,13,09,1, 11.9,1,1, -4.732, 10494.331, 432.757, 52835.517 24/12/18,05:00:36,14,09,1, 11.9,1,1, -4.732, 10494.310, 432.740, 52835.504 24/12/18,05:00:36,15,09,1, 11.9,1,1, -4.732, 10494.308, 432.747, 52835.480 24/12/18,05:00:36,16,09,1, 11.9,1,1, -4.732, 10494.300, 432.720, 52835.488 24/12/18,05:00:36,17,09,1, 11.9,1,1, -4.732, 10494.337, 432.730, 52835.466 24/12/18,05:00:36,18,09,1, 11.9,1,1, -4.732, 10494.304, 432.732, 52835.505 24/12/18,05:00:36,19,09,1, 11.9,1,1, -4.732, 10494.306, 432.709, 52835.526 24/12/18,05:00:37,00,09,1, 12.0,1,1, -4.735, 10494.299, 432.709, 52835.526 24/12/18,05:00:37,01,09,1, 12.0,1,1, -4.735, 10494.329, 432.700, 52835.504 24/12/18,05:00:37,02,09,1, 12.0,1,1, -4.735, 10494.334, 432.699, 52835.490 24/12/18,05:00:37,03,09,1, 12.0,1,1, -4.735, 10494.256, 432.678, 52835.584 24/12/18,05:00:37,04,09,1, 12.0,1,1, -4.735, 10494.303, 432.673, 52835.583 24/12/18,05:00:37,05,09,1, 12.0,1,1, -4.735, 10494.312, 432.666, 52835.541 24/12/18,05:00:37,06,09,1, 12.0,1,1, -4.735, 10494.286, 432.654, 52835.542 24/12/18,05:00:37,07,09,1, 12.0,1,1, -4.735, 10494.323, 432.664, 52835.485 24/12/18,05:00:37,08,09,1, 12.0,1,1, -4.735, 10494.334, 432.649, 52835.433 24/12/18,05:00:37,09,09,1, 12.0,1,1, -4.735, 10494.291, 432.620, 52835.491 24/12/18,05:00:37,10,09,1, 12.0,1,1, -4.735, 10494.322, 432.639, 52835.763 24/12/18,05:00:37,11,09,1, 12.0,1,1, -4.735, 10494.355, 432.596, 52835.457 24/12/18,05:00:37,12,09,1, 12.0,1,1, -4.735, 10494.331, 432.612, 52835.419 24/12/18,05:00:37,13,09,1, 12.0,1,1, -4.735, 10494.307, 432.615, 52835.446 24/12/18,05:00:37,14,09,1, 12.0,1,1, -4.735, 10494.321, 432.589, 52835.436 24/12/18,05:00:37,15,09,1, 12.0,1,1, -4.735, 10494.307, 432.575, 52835.439 24/12/18,05:00:37,16,09,1, 12.0,1,1, -4.735, 10494.318, 432.570, 52835.486 24/12/18,05:00:37,17,09,1, 12.0,1,1, -4.735, 10494.309, 432.573, 52835.430 24/12/18,05:00:37,18,09,1, 12.0,1,1, -4.735, 10494.310, 432.560, 52835.389 24/12/18,05:00:37,19,09,1, 12.0,1,1, -4.735, 10494.303, 432.551, 52835.536 24/12/18,05:00:38,00,09,1, 12.0,1,1, -4.734, 10494.299, 432.551, 52835.536 24/12/18,05:00:38,01,09,1, 12.0,1,1, -4.734, 10494.284, 432.556, 52835.452 24/12/18,05:00:38,02,09,1, 12.0,1,1, -4.734, 10494.316, 432.542, 52835.510 24/12/18,05:00:38,03,09,1, 12.0,1,1, -4.734, 10494.319, 432.548, 52835.517 24/12/18,05:00:38,04,09,1, 12.0,1,1, -4.734, 10494.330, 432.523, 52835.513 24/12/18,05:00:38,05,09,1, 12.0,1,1, -4.734, 10494.300, 432.527, 52835.535 24/12/18,05:00:38,06,09,1, 12.0,1,1, -4.734, 10494.303, 432.520, 52835.443 24/12/18,05:00:38,07,09,1, 12.0,1,1, -4.734, 10494.302, 432.496, 52835.429 24/12/18,05:00:38,08,09,1, 12.0,1,1, -4.734, 10494.327, 432.505, 52835.490 24/12/18,05:00:38,09,09,1, 12.0,1,1, -4.734, 10494.298, 432.498, 52835.469 24/12/18,05:00:38,10,09,1, 12.0,1,1, -4.734, 10494.318, 432.486, 52835.506 24/12/18,05:00:38,11,09,1, 12.0,1,1, -4.734, 10494.334, 432.500, 52835.495 24/12/18,05:00:38,12,09,1, 12.0,1,1, -4.734, 10494.328, 432.471, 52835.481 24/12/18,05:00:38,13,09,1, 12.0,1,1, -4.734, 10494.339, 432.470, 52835.487 24/12/18,05:00:38,14,09,1, 12.0,1,1, -4.734, 10494.299, 432.480, 52835.449 24/12/18,05:00:38,15,09,1, 12.0,1,1, -4.734, 10494.328, 432.469, 52835.499 24/12/18,05:00:38,16,09,1, 12.0,1,1, -4.734, 10494.302, 432.439, 52835.446 24/12/18,05:00:38,17,09,1, 12.0,1,1, -4.734, 10494.307, 432.454, 52835.490 24/12/18,05:00:38,18,09,1, 12.0,1,1, -4.734, 10494.298, 432.422, 52835.411 24/12/18,05:00:38,19,09,1, 12.0,1,1, -4.734, 10494.302, 432.412, 52835.461 24/12/18,05:00:39,00,09,1, 11.9,1,1, -4.729, 10494.299, 432.412, 52835.461 24/12/18,05:00:39,01,09,1, 11.9,1,1, -4.729, 10494.282, 432.435, 52835.456 24/12/18,05:00:39,02,09,1, 11.9,1,1, -4.729, 10494.275, 432.417, 52835.516 24/12/18,05:00:39,03,09,1, 11.9,1,1, -4.729, 10494.289, 432.387, 52835.524 24/12/18,05:00:39,04,09,1, 11.9,1,1, -4.729, 10494.285, 432.417, 52835.527 24/12/18,05:00:39,05,09,1, 11.9,1,1, -4.729, 10494.262, 432.369, 52835.467 24/12/18,05:00:39,06,09,1, 11.9,1,1, -4.729, 10494.285, 432.361, 52835.441 24/12/18,05:00:39,07,09,1, 11.9,1,1, -4.729, 10494.317, 432.373, 52835.440 24/12/18,05:00:39,08,09,1, 11.9,1,1, -4.729, 10494.264, 432.372, 52835.496 24/12/18,05:00:39,09,09,1, 11.9,1,1, -4.729, 10494.307, 432.361, 52835.438 24/12/18,05:00:39,10,09,1, 11.9,1,1, -4.729, 10494.255, 432.339, 52835.442 24/12/18,05:00:39,11,09,1, 11.9,1,1, -4.729, 10494.253, 432.351, 52835.374 24/12/18,05:00:39,12,09,1, 11.9,1,1, -4.729, 10494.272, 432.336, 52835.509 24/12/18,05:00:39,13,09,1, 11.9,1,1, -4.729, 10494.280, 432.335, 52835.410 24/12/18,05:00:39,14,09,1, 11.9,1,1, -4.729, 10494.278, 432.314, 52835.421 24/12/18,05:00:39,15,09,1, 11.9,1,1, -4.729, 10494.271, 432.324, 52835.499 24/12/18,05:00:39,16,09,1, 11.9,1,1, -4.729, 10494.270, 432.315, 52835.468 24/12/18,05:00:39,17,09,1, 11.9,1,1, -4.729, 10494.247, 432.299, 52835.494 24/12/18,05:00:39,18,09,1, 11.9,1,1, -4.729, 10494.281, 432.301, 52835.452 24/12/18,05:00:39,19,09,1, 11.9,1,1, -4.729, 10494.250, 432.289, 52835.483 24/12/18,05:00:40,00,09,1, 11.9,1,1, -4.731, 10494.249, 432.289, 52835.483 24/12/18,05:00:40,01,09,1, 11.9,1,1, -4.731, 10494.278, 432.267, 52835.435 24/12/18,05:00:40,02,09,1, 11.9,1,1, -4.731, 10494.248, 432.261, 52835.454 24/12/18,05:00:40,03,09,1, 11.9,1,1, -4.731, 10494.276, 432.253, 52835.453 24/12/18,05:00:40,04,09,1, 11.9,1,1, -4.731, 10494.247, 432.273, 52835.444 24/12/18,05:00:40,05,09,1, 11.9,1,1, -4.731, 10494.268, 432.257, 52835.487 24/12/18,05:00:40,06,09,1, 11.9,1,1, -4.731, 10494.245, 432.239, 52835.399 24/12/18,05:00:40,07,09,1, 11.9,1,1, -4.731, 10494.252, 432.252, 52835.533 24/12/18,05:00:40,08,09,1, 11.9,1,1, -4.731, 10494.245, 432.250, 52835.396 24/12/18,05:00:40,09,09,1, 11.9,1,1, -4.731, 10494.234, 432.237, 52835.471 24/12/18,05:00:40,10,09,1, 11.9,1,1, -4.731, 10494.253, 432.226, 52835.370 24/12/18,05:00:40,11,09,1, 11.9,1,1, -4.731, 10494.242, 432.230, 52835.474 24/12/18,05:00:40,12,09,1, 11.9,1,1, -4.731, 10494.231, 432.202, 52835.420 24/12/18,05:00:40,13,09,1, 11.9,1,1, -4.731, 10494.233, 432.196, 52835.480 24/12/18,05:00:40,14,09,1, 11.9,1,1, -4.731, 10494.252, 432.218, 52835.498 24/12/18,05:00:40,15,09,1, 11.9,1,1, -4.731, 10494.229, 432.176, 52835.473 24/12/18,05:00:40,16,09,1, 11.9,1,1, -4.731, 10494.237, 432.209, 52835.534 24/12/18,05:00:40,17,09,1, 11.9,1,1, -4.731, 10494.210, 432.168, 52835.377 24/12/18,05:00:40,18,09,1, 11.9,1,1, -4.731, 10494.230, 432.158, 52835.456 24/12/18,05:00:40,19,09,1, 11.9,1,1, -4.731, 10494.240, 432.166, 52835.478 24/12/18,05:00:41,00,10,1, 11.9,1,1, -4.730, 10494.232, 432.166, 52835.478 24/12/18,05:00:41,01,10,1, 11.9,1,1, -4.730, 10494.202, 432.159, 52835.461 24/12/18,05:00:41,02,10,1, 11.9,1,1, -4.730, 10494.202, 432.174, 52835.478 24/12/18,05:00:41,03,10,1, 11.9,1,1, -4.730, 10494.214, 432.159, 52835.453 24/12/18,05:00:41,04,10,1, 11.9,1,1, -4.730, 10494.210, 432.155, 52835.457 24/12/18,05:00:41,05,10,1, 11.9,1,1, -4.730, 10494.196, 432.172, 52835.401 24/12/18,05:00:41,06,10,1, 11.9,1,1, -4.730, 10494.206, 432.132, 52835.380 24/12/18,05:00:41,07,10,1, 11.9,1,1, -4.730, 10494.212, 432.152, 52835.392 24/12/18,05:00:41,08,10,1, 11.9,1,1, -4.730, 10494.187, 432.126, 52835.463 24/12/18,05:00:41,09,10,1, 11.9,1,1, -4.730, 10494.185, 432.138, 52835.446 24/12/18,05:00:41,10,10,1, 11.9,1,1, -4.730, 10494.185, 432.126, 52835.460 24/12/18,05:00:41,11,10,1, 11.9,1,1, -4.730, 10494.194, 432.121, 52835.432 24/12/18,05:00:41,12,10,1, 11.9,1,1, -4.730, 10494.186, 432.113, 52835.436 24/12/18,05:00:41,13,10,1, 11.9,1,1, -4.730, 10494.189, 432.119, 52835.465 24/12/18,05:00:41,14,10,1, 11.9,1,1, -4.730, 10494.191, 432.092, 52835.383 24/12/18,05:00:41,15,10,1, 11.9,1,1, -4.730, 10494.185, 432.091, 52835.500 24/12/18,05:00:41,16,10,1, 11.9,1,1, -4.730, 10494.154, 432.076, 52835.402 24/12/18,05:00:41,17,10,1, 11.9,1,1, -4.730, 10494.177, 432.062, 52835.447 24/12/18,05:00:41,18,10,1, 11.9,1,1, -4.730, 10494.183, 432.065, 52835.415 24/12/18,05:00:41,19,10,1, 11.9,1,1, -4.730, 10494.180, 432.066, 52835.464 24/12/18,05:00:42,00,10,1, 11.9,1,1, -4.729, 10494.174, 432.066, 52835.464 24/12/18,05:00:42,01,10,1, 11.9,1,1, -4.729, 10494.158, 432.070, 52835.468 24/12/18,05:00:42,02,10,1, 11.9,1,1, -4.729, 10494.190, 432.067, 52835.425 24/12/18,05:00:42,03,10,1, 11.9,1,1, -4.729, 10494.156, 432.019, 52835.405 24/12/18,05:00:42,04,10,1, 11.9,1,1, -4.729, 10494.149, 432.056, 52835.429 24/12/18,05:00:42,05,10,1, 11.9,1,1, -4.729, 10494.148, 432.032, 52835.431 24/12/18,05:00:42,06,10,1, 11.9,1,1, -4.729, 10494.146, 432.022, 52835.439 24/12/18,05:00:42,07,10,1, 11.9,1,1, -4.729, 10494.131, 432.029, 52835.437 24/12/18,05:00:42,08,10,1, 11.9,1,1, -4.729, 10494.128, 432.024, 52835.464 24/12/18,05:00:42,09,10,1, 11.9,1,1, -4.729, 10494.151, 432.000, 52835.450 24/12/18,05:00:42,10,10,1, 11.9,1,1, -4.729, 10494.139, 431.998, 52835.423 24/12/18,05:00:42,11,10,1, 11.9,1,1, -4.729, 10494.136, 431.997, 52835.450 24/12/18,05:00:42,12,10,1, 11.9,1,1, -4.729, 10494.125, 431.974, 52835.402 24/12/18,05:00:42,13,10,1, 11.9,1,1, -4.729, 10494.134, 431.994, 52835.365 24/12/18,05:00:42,14,10,1, 11.9,1,1, -4.729, 10494.146, 431.975, 52835.387 24/12/18,05:00:42,15,10,1, 11.9,1,1, -4.729, 10494.119, 431.977, 52835.461 24/12/18,05:00:42,16,10,1, 11.9,1,1, -4.729, 10494.127, 431.973, 52835.319 24/12/18,05:00:42,17,10,1, 11.9,1,1, -4.729, 10494.085, 431.988, 52835.474 24/12/18,05:00:42,18,10,1, 11.9,1,1, -4.729, 10494.099, 432.000, 52835.397 24/12/18,05:00:42,19,10,1, 11.9,1,1, -4.729, 10494.100, 431.959, 52835.433 24/12/18,05:00:43,00,09,1, 11.9,1,1, -4.734, 10494.099, 431.959, 52835.433 24/12/18,05:00:43,01,09,1, 11.9,1,1, -4.734, 10494.109, 431.947, 52835.410 24/12/18,05:00:43,02,09,1, 11.9,1,1, -4.734, 10494.113, 431.970, 52835.446 24/12/18,05:00:43,03,09,1, 11.9,1,1, -4.734, 10494.079, 431.924, 52835.361 24/12/18,05:00:43,04,09,1, 11.9,1,1, -4.734, 10494.117, 431.962, 52835.478 24/12/18,05:00:43,05,09,1, 11.9,1,1, -4.734, 10494.109, 431.935, 52835.423 24/12/18,05:00:43,06,09,1, 11.9,1,1, -4.734, 10494.103, 431.912, 52835.401 24/12/18,05:00:43,07,09,1, 11.9,1,1, -4.734, 10494.094, 431.921, 52835.469 24/12/18,05:00:43,08,09,1, 11.9,1,1, -4.734, 10494.090, 431.926, 52835.449 24/12/18,05:00:43,09,09,1, 11.9,1,1, -4.734, 10494.106, 431.899, 52835.472 24/12/18,05:00:43,10,09,1, 11.9,1,1, -4.734, 10494.068, 431.890, 52835.421 24/12/18,05:00:43,11,09,1, 11.9,1,1, -4.734, 10494.098, 431.903, 52835.520 24/12/18,05:00:43,12,09,1, 11.9,1,1, -4.734, 10494.079, 431.886, 52835.449 24/12/18,05:00:43,13,09,1, 11.9,1,1, -4.734, 10494.078, 431.904, 52835.460 24/12/18,05:00:43,14,09,1, 11.9,1,1, -4.734, 10494.066, 431.886, 52835.444 24/12/18,05:00:43,15,09,1, 11.9,1,1, -4.734, 10494.066, 431.882, 52835.440 24/12/18,05:00:43,16,09,1, 11.9,1,1, -4.734, 10494.071, 431.896, 52835.461 24/12/18,05:00:43,17,09,1, 11.9,1,1, -4.734, 10494.095, 431.889, 52835.419 24/12/18,05:00:43,18,09,1, 11.9,1,1, -4.734, 10494.046, 431.899, 52835.511 24/12/18,05:00:43,19,09,1, 11.9,1,1, -4.734, 10494.068, 431.884, 52835.375 24/12/18,05:00:44,00,10,1, 12.0,1,1, -4.730, 10494.065, 431.884, 52835.375 24/12/18,05:00:44,01,10,1, 12.0,1,1, -4.730, 10494.033, 431.887, 52835.396 24/12/18,05:00:44,02,10,1, 12.0,1,1, -4.730, 10494.041, 431.883, 52835.434 24/12/18,05:00:44,03,10,1, 12.0,1,1, -4.730, 10494.052, 431.884, 52835.407 24/12/18,05:00:44,04,10,1, 12.0,1,1, -4.730, 10494.026, 431.870, 52835.469 24/12/18,05:00:44,05,10,1, 12.0,1,1, -4.730, 10494.047, 431.850, 52835.414 24/12/18,05:00:44,06,10,1, 12.0,1,1, -4.730, 10494.040, 431.868, 52835.459 24/12/18,05:00:44,07,10,1, 12.0,1,1, -4.730, 10494.044, 431.846, 52835.457 24/12/18,05:00:44,08,10,1, 12.0,1,1, -4.730, 10494.032, 431.848, 52835.433 24/12/18,05:00:44,09,10,1, 12.0,1,1, -4.730, 10494.032, 431.834, 52835.433 24/12/18,05:00:44,10,10,1, 12.0,1,1, -4.730, 10494.018, 431.806, 52835.395 24/12/18,05:00:44,11,10,1, 12.0,1,1, -4.730, 10494.040, 431.843, 52835.365 24/12/18,05:00:44,12,10,1, 12.0,1,1, -4.730, 10494.029, 431.831, 52835.410 24/12/18,05:00:44,13,10,1, 12.0,1,1, -4.730, 10494.003, 431.813, 52835.426 24/12/18,05:00:44,14,10,1, 12.0,1,1, -4.730, 10493.996, 431.851, 52835.392 24/12/18,05:00:44,15,10,1, 12.0,1,1, -4.730, 10494.002, 431.818, 52835.448 24/12/18,05:00:44,16,10,1, 12.0,1,1, -4.730, 10494.020, 431.818, 52835.450 24/12/18,05:00:44,17,10,1, 12.0,1,1, -4.730, 10494.009, 431.816, 52835.452 24/12/18,05:00:44,18,10,1, 12.0,1,1, -4.730, 10494.002, 431.821, 52835.433 24/12/18,05:00:44,19,10,1, 12.0,1,1, -4.730, 10494.015, 431.804, 52835.497 24/12/18,05:00:45,00,09,1, 11.9,1,1, -4.734, 10494.007, 431.804, 52835.497 24/12/18,05:00:45,01,09,1, 11.9,1,1, -4.734, 10494.022, 431.803, 52835.396 24/12/18,05:00:45,02,09,1, 11.9,1,1, -4.734, 10493.991, 431.792, 52835.488 24/12/18,05:00:45,03,09,1, 11.9,1,1, -4.734, 10494.019, 431.777, 52835.417 24/12/18,05:00:45,04,09,1, 11.9,1,1, -4.734, 10493.999, 431.786, 52835.485 24/12/18,05:00:45,05,09,1, 11.9,1,1, -4.734, 10494.000, 431.788, 52835.373 24/12/18,05:00:45,06,09,1, 11.9,1,1, -4.734, 10493.990, 431.766, 52835.424 24/12/18,05:00:45,07,09,1, 11.9,1,1, -4.734, 10494.004, 431.777, 52835.414 24/12/18,05:00:45,08,09,1, 11.9,1,1, -4.734, 10493.984, 431.783, 52835.444 24/12/18,05:00:45,09,09,1, 11.9,1,1, -4.734, 10494.001, 431.791, 52835.460 24/12/18,05:00:45,10,09,1, 11.9,1,1, -4.734, 10493.978, 431.794, 52835.400 24/12/18,05:00:45,11,09,1, 11.9,1,1, -4.734, 10493.980, 431.790, 52835.446 24/12/18,05:00:45,12,09,1, 11.9,1,1, -4.734, 10493.946, 431.767, 52835.342 24/12/18,05:00:45,13,09,1, 11.9,1,1, -4.734, 10493.981, 431.768, 52835.369 24/12/18,05:00:45,14,09,1, 11.9,1,1, -4.734, 10493.973, 431.754, 52835.380 24/12/18,05:00:45,15,09,1, 11.9,1,1, -4.734, 10493.947, 431.765, 52835.458 24/12/18,05:00:45,16,09,1, 11.9,1,1, -4.734, 10493.960, 431.763, 52835.394 24/12/18,05:00:45,17,09,1, 11.9,1,1, -4.734, 10493.951, 431.770, 52835.411 24/12/18,05:00:45,18,09,1, 11.9,1,1, -4.734, 10493.950, 431.769, 52835.424 24/12/18,05:00:45,19,09,1, 11.9,1,1, -4.734, 10493.962, 431.763, 52835.395 24/12/18,05:00:46,00,09,1, 12.0,1,1, -4.730, 10493.957, 431.763, 52835.395 24/12/18,05:00:46,01,09,1, 12.0,1,1, -4.730, 10493.961, 431.749, 52835.457 24/12/18,05:00:46,02,09,1, 12.0,1,1, -4.730, 10493.947, 431.757, 52835.464 24/12/18,05:00:46,03,09,1, 12.0,1,1, -4.730, 10493.958, 431.756, 52835.457 24/12/18,05:00:46,04,09,1, 12.0,1,1, -4.730, 10493.939, 431.763, 52835.450 24/12/18,05:00:46,05,09,1, 12.0,1,1, -4.730, 10493.956, 431.762, 52835.352 24/12/18,05:00:46,06,09,1, 12.0,1,1, -4.730, 10493.949, 431.765, 52835.486 24/12/18,05:00:46,07,09,1, 12.0,1,1, -4.730, 10493.946, 431.764, 52835.426 24/12/18,05:00:46,08,09,1, 12.0,1,1, -4.730, 10493.921, 431.746, 52835.404 24/12/18,05:00:46,09,09,1, 12.0,1,1, -4.730, 10493.949, 431.756, 52835.412 24/12/18,05:00:46,10,09,1, 12.0,1,1, -4.730, 10493.950, 431.754, 52835.440 24/12/18,05:00:46,11,09,1, 12.0,1,1, -4.730, 10493.925, 431.752, 52835.447 24/12/18,05:00:46,12,09,1, 12.0,1,1, -4.730, 10493.954, 431.743, 52835.478 24/12/18,05:00:46,13,09,1, 12.0,1,1, -4.730, 10493.931, 431.754, 52835.430 24/12/18,05:00:46,14,09,1, 12.0,1,1, -4.730, 10493.917, 431.741, 52835.453 24/12/18,05:00:46,15,09,1, 12.0,1,1, -4.730, 10493.920, 431.713, 52835.444 24/12/18,05:00:46,16,09,1, 12.0,1,1, -4.730, 10493.910, 431.739, 52835.444 24/12/18,05:00:46,17,09,1, 12.0,1,1, -4.730, 10493.929, 431.725, 52835.364 24/12/18,05:00:46,18,09,1, 12.0,1,1, -4.730, 10493.928, 431.733, 52835.478 24/12/18,05:00:46,19,09,1, 12.0,1,1, -4.730, 10493.902, 431.741, 52835.457 24/12/18,05:00:47,00,09,1, 11.9,1,1, -4.730, 10493.898, 431.741, 52835.457 24/12/18,05:00:47,01,09,1, 11.9,1,1, -4.730, 10493.895, 431.733, 52835.478 24/12/18,05:00:47,02,09,1, 11.9,1,1, -4.730, 10493.894, 431.734, 52835.401 24/12/18,05:00:47,03,09,1, 11.9,1,1, -4.730, 10493.894, 431.708, 52835.431 24/12/18,05:00:47,04,09,1, 11.9,1,1, -4.730, 10493.911, 431.709, 52835.442 24/12/18,05:00:47,05,09,1, 11.9,1,1, -4.730, 10493.912, 431.697, 52835.446 24/12/18,05:00:47,06,09,1, 11.9,1,1, -4.730, 10493.896, 431.726, 52835.510 24/12/18,05:00:47,07,09,1, 11.9,1,1, -4.730, 10493.892, 431.714, 52835.382 24/12/18,05:00:47,08,09,1, 11.9,1,1, -4.730, 10493.878, 431.720, 52835.400 24/12/18,05:00:47,09,09,1, 11.9,1,1, -4.730, 10493.880, 431.701, 52835.441 24/12/18,05:00:47,10,09,1, 11.9,1,1, -4.730, 10493.898, 431.706, 52835.373 24/12/18,05:00:47,11,09,1, 11.9,1,1, -4.730, 10493.900, 431.701, 52835.409 24/12/18,05:00:47,12,09,1, 11.9,1,1, -4.730, 10493.873, 431.704, 52835.423 24/12/18,05:00:47,13,09,1, 11.9,1,1, -4.730, 10493.892, 431.701, 52835.444 24/12/18,05:00:47,14,09,1, 11.9,1,1, -4.730, 10493.870, 431.702, 52835.386 24/12/18,05:00:47,15,09,1, 11.9,1,1, -4.730, 10493.889, 431.717, 52835.509 24/12/18,05:00:47,16,09,1, 11.9,1,1, -4.730, 10493.878, 431.727, 52835.400 24/12/18,05:00:47,17,09,1, 11.9,1,1, -4.730, 10493.883, 431.706, 52835.403 24/12/18,05:00:47,18,09,1, 11.9,1,1, -4.730, 10493.861, 431.701, 52835.466 24/12/18,05:00:47,19,09,1, 11.9,1,1, -4.730, 10493.854, 431.728, 52835.483 24/12/18,05:00:48,00,09,1, 11.9,1,1, -4.728, 10493.848, 431.728, 52835.483 24/12/18,05:00:48,01,09,1, 11.9,1,1, -4.728, 10493.856, 431.715, 52835.456 24/12/18,05:00:48,02,09,1, 11.9,1,1, -4.728, 10493.840, 431.716, 52835.487 24/12/18,05:00:48,03,09,1, 11.9,1,1, -4.728, 10493.872, 431.705, 52835.436 24/12/18,05:00:48,04,09,1, 11.9,1,1, -4.728, 10493.844, 431.714, 52835.469 24/12/18,05:00:48,05,09,1, 11.9,1,1, -4.728, 10493.843, 431.705, 52835.443 24/12/18,05:00:48,06,09,1, 11.9,1,1, -4.728, 10493.860, 431.691, 52835.496 24/12/18,05:00:48,07,09,1, 11.9,1,1, -4.728, 10493.833, 431.698, 52835.437 24/12/18,05:00:48,08,09,1, 11.9,1,1, -4.728, 10493.854, 431.710, 52835.492 24/12/18,05:00:48,09,09,1, 11.9,1,1, -4.728, 10493.866, 431.720, 52835.506 24/12/18,05:00:48,10,09,1, 11.9,1,1, -4.728, 10493.840, 431.685, 52835.516 24/12/18,05:00:48,11,09,1, 11.9,1,1, -4.728, 10493.838, 431.698, 52835.427 24/12/18,05:00:48,12,09,1, 11.9,1,1, -4.728, 10493.852, 431.710, 52835.452 24/12/18,05:00:48,13,09,1, 11.9,1,1, -4.728, 10493.817, 431.695, 52835.478 24/12/18,05:00:48,14,09,1, 11.9,1,1, -4.728, 10493.844, 431.686, 52835.444 24/12/18,05:00:48,15,09,1, 11.9,1,1, -4.728, 10493.823, 431.698, 52835.471 24/12/18,05:00:48,16,09,1, 11.9,1,1, -4.728, 10493.830, 431.705, 52835.457 24/12/18,05:00:48,17,09,1, 11.9,1,1, -4.728, 10493.833, 431.679, 52835.460 24/12/18,05:00:48,18,09,1, 11.9,1,1, -4.728, 10493.834, 431.694, 52835.536 24/12/18,05:00:48,19,09,1, 11.9,1,1, -4.728, 10493.828, 431.674, 52835.522 24/12/18,05:00:49,00,09,1, 11.9,1,1, -4.725, 10493.823, 431.674, 52835.522 24/12/18,05:00:49,01,09,1, 11.9,1,1, -4.725, 10493.851, 431.704, 52835.415 24/12/18,05:00:49,02,09,1, 11.9,1,1, -4.725, 10493.828, 431.678, 52835.465 24/12/18,05:00:49,03,09,1, 11.9,1,1, -4.725, 10493.835, 431.661, 52835.507 24/12/18,05:00:49,04,09,1, 11.9,1,1, -4.725, 10493.833, 431.692, 52835.461 24/12/18,05:00:49,05,09,1, 11.9,1,1, -4.725, 10493.818, 431.672, 52835.495 24/12/18,05:00:49,06,09,1, 11.9,1,1, -4.725, 10493.820, 431.704, 52835.559 24/12/18,05:00:49,07,09,1, 11.9,1,1, -4.725, 10493.797, 431.687, 52835.515 24/12/18,05:00:49,08,09,1, 11.9,1,1, -4.725, 10493.804, 431.689, 52835.570 24/12/18,05:00:49,09,09,1, 11.9,1,1, -4.725, 10493.789, 431.681, 52835.468 24/12/18,05:00:49,10,09,1, 11.9,1,1, -4.725, 10493.814, 431.676, 52835.507 24/12/18,05:00:49,11,09,1, 11.9,1,1, -4.725, 10493.808, 431.683, 52835.457 24/12/18,05:00:49,12,09,1, 11.9,1,1, -4.725, 10493.808, 431.682, 52835.517 24/12/18,05:00:49,13,09,1, 11.9,1,1, -4.725, 10493.802, 431.677, 52835.490 24/12/18,05:00:49,14,09,1, 11.9,1,1, -4.725, 10493.809, 431.679, 52835.482 24/12/18,05:00:49,15,09,1, 11.9,1,1, -4.725, 10493.806, 431.685, 52835.567 24/12/18,05:00:49,16,09,1, 11.9,1,1, -4.725, 10493.798, 431.671, 52835.483 24/12/18,05:00:49,17,09,1, 11.9,1,1, -4.725, 10493.806, 431.688, 52835.455 24/12/18,05:00:49,18,09,1, 11.9,1,1, -4.725, 10493.789, 431.674, 52835.471 24/12/18,05:00:49,19,09,1, 11.9,1,1, -4.725, 10493.803, 431.683, 52835.506 24/12/18,05:00:50,00,10,1, 11.9,1,1, -4.731, 10493.798, 431.683, 52835.506 24/12/18,05:00:50,01,10,1, 11.9,1,1, -4.731, 10493.788, 431.680, 52835.524 24/12/18,05:00:50,02,10,1, 11.9,1,1, -4.731, 10493.766, 431.693, 52835.496 24/12/18,05:00:50,03,10,1, 11.9,1,1, -4.731, 10493.783, 431.679, 52835.476 24/12/18,05:00:50,04,10,1, 11.9,1,1, -4.731, 10493.770, 431.702, 52835.512 24/12/18,05:00:50,05,10,1, 11.9,1,1, -4.731, 10493.775, 431.712, 52835.524 24/12/18,05:00:50,06,10,1, 11.9,1,1, -4.731, 10493.781, 431.704, 52835.523 24/12/18,05:00:50,07,10,1, 11.9,1,1, -4.731, 10493.757, 431.681, 52835.592 24/12/18,05:00:50,08,10,1, 11.9,1,1, -4.731, 10493.780, 431.684, 52835.474 24/12/18,05:00:50,09,10,1, 11.9,1,1, -4.731, 10493.784, 431.684, 52835.507 24/12/18,05:00:50,10,10,1, 11.9,1,1, -4.731, 10493.809, 431.703, 52835.519 24/12/18,05:00:50,11,10,1, 11.9,1,1, -4.731, 10493.787, 431.699, 52835.575 24/12/18,05:00:50,12,10,1, 11.9,1,1, -4.731, 10493.790, 431.699, 52835.458 24/12/18,05:00:50,13,10,1, 11.9,1,1, -4.731, 10493.797, 431.682, 52835.508 24/12/18,05:00:50,14,10,1, 11.9,1,1, -4.731, 10493.785, 431.710, 52835.479 24/12/18,05:00:50,15,10,1, 11.9,1,1, -4.731, 10493.806, 431.695, 52835.496 24/12/18,05:00:50,16,10,1, 11.9,1,1, -4.731, 10493.794, 431.703, 52835.541 24/12/18,05:00:50,17,10,1, 11.9,1,1, -4.731, 10493.795, 431.708, 52835.478 24/12/18,05:00:50,18,10,1, 11.9,1,1, -4.731, 10493.819, 431.703, 52835.535 24/12/18,05:00:50,19,10,1, 11.9,1,1, -4.731, 10493.805, 431.677, 52835.519 24/12/18,05:00:51,00,09,1, 11.9,1,1, -4.724, 10493.798, 431.677, 52835.519 24/12/18,05:00:51,01,09,1, 11.9,1,1, -4.724, 10493.803, 431.676, 52835.538 24/12/18,05:00:51,02,09,1, 11.9,1,1, -4.724, 10493.770, 431.670, 52835.534 24/12/18,05:00:51,03,09,1, 11.9,1,1, -4.724, 10493.781, 431.677, 52835.563 24/12/18,05:00:51,04,09,1, 11.9,1,1, -4.724, 10493.796, 431.673, 52835.583 24/12/18,05:00:51,05,09,1, 11.9,1,1, -4.724, 10493.787, 431.699, 52835.546 24/12/18,05:00:51,06,09,1, 11.9,1,1, -4.724, 10493.789, 431.676, 52835.529 24/12/18,05:00:51,07,09,1, 11.9,1,1, -4.724, 10493.792, 431.681, 52835.582 24/12/18,05:00:51,08,09,1, 11.9,1,1, -4.724, 10493.801, 431.709, 52835.568 24/12/18,05:00:51,09,09,1, 11.9,1,1, -4.724, 10493.780, 431.690, 52835.504 24/12/18,05:00:51,10,09,1, 11.9,1,1, -4.724, 10493.787, 431.680, 52835.543 24/12/18,05:00:51,11,09,1, 11.9,1,1, -4.724, 10493.804, 431.686, 52835.514 24/12/18,05:00:51,12,09,1, 11.9,1,1, -4.724, 10493.808, 431.676, 52835.544 24/12/18,05:00:51,13,09,1, 11.9,1,1, -4.724, 10493.789, 431.663, 52835.435 24/12/18,05:00:51,14,09,1, 11.9,1,1, -4.724, 10493.817, 431.694, 52835.488 24/12/18,05:00:51,15,09,1, 11.9,1,1, -4.724, 10493.791, 431.669, 52835.543 24/12/18,05:00:51,16,09,1, 11.9,1,1, -4.724, 10493.802, 431.670, 52835.462 24/12/18,05:00:51,17,09,1, 11.9,1,1, -4.724, 10493.810, 431.703, 52835.511 24/12/18,05:00:51,18,09,1, 11.9,1,1, -4.724, 10493.782, 431.692, 52835.565 24/12/18,05:00:51,19,09,1, 11.9,1,1, -4.724, 10493.774, 431.692, 52835.519 24/12/18,05:00:52,00,09,1, 11.9,1,1, -4.726, 10493.773, 431.692, 52835.519 24/12/18,05:00:52,01,09,1, 11.9,1,1, -4.726, 10493.834, 431.682, 52835.476 24/12/18,05:00:52,02,09,1, 11.9,1,1, -4.726, 10493.798, 431.704, 52835.608 24/12/18,05:00:52,03,09,1, 11.9,1,1, -4.726, 10493.816, 431.701, 52835.548 24/12/18,05:00:52,04,09,1, 11.9,1,1, -4.726, 10493.812, 431.672, 52835.442 24/12/18,05:00:52,05,09,1, 11.9,1,1, -4.726, 10493.834, 431.679, 52835.550 24/12/18,05:00:52,06,09,1, 11.9,1,1, -4.726, 10493.819, 431.700, 52835.538 24/12/18,05:00:52,07,09,1, 11.9,1,1, -4.726, 10493.811, 431.667, 52835.427 24/12/18,05:00:52,08,09,1, 11.9,1,1, -4.726, 10493.821, 431.677, 52835.589 24/12/18,05:00:52,09,09,1, 11.9,1,1, -4.726, 10493.812, 431.692, 52835.497 24/12/18,05:00:52,10,09,1, 11.9,1,1, -4.726, 10493.841, 431.693, 52835.553 24/12/18,05:00:52,11,09,1, 11.9,1,1, -4.726, 10493.830, 431.682, 52835.470 24/12/18,05:00:52,12,09,1, 11.9,1,1, -4.726, 10493.841, 431.692, 52835.513 24/12/18,05:00:52,13,09,1, 11.9,1,1, -4.726, 10493.829, 431.669, 52835.533 24/12/18,05:00:52,14,09,1, 11.9,1,1, -4.726, 10493.824, 431.680, 52835.595 24/12/18,05:00:52,15,09,1, 11.9,1,1, -4.726, 10493.843, 431.684, 52835.532 24/12/18,05:00:52,16,09,1, 11.9,1,1, -4.726, 10493.854, 431.673, 52835.549 24/12/18,05:00:52,17,09,1, 11.9,1,1, -4.726, 10493.854, 431.705, 52835.488 24/12/18,05:00:52,18,09,1, 11.9,1,1, -4.726, 10493.846, 431.669, 52835.521 24/12/18,05:00:52,19,09,1, 11.9,1,1, -4.726, 10493.848, 431.692, 52835.572 24/12/18,05:00:53,00,09,1, 11.9,1,1, -4.730, 10493.848, 431.692, 52835.572 24/12/18,05:00:53,01,09,1, 11.9,1,1, -4.730, 10493.855, 431.684, 52835.559 24/12/18,05:00:53,02,09,1, 11.9,1,1, -4.730, 10493.861, 431.679, 52835.589 24/12/18,05:00:53,03,09,1, 11.9,1,1, -4.730, 10493.859, 431.695, 52835.540 24/12/18,05:00:53,04,09,1, 11.9,1,1, -4.730, 10493.874, 431.689, 52835.551 24/12/18,05:00:53,05,09,1, 11.9,1,1, -4.730, 10493.869, 431.669, 52835.506 24/12/18,05:00:53,06,09,1, 11.9,1,1, -4.730, 10493.884, 431.680, 52835.583 24/12/18,05:00:53,07,09,1, 11.9,1,1, -4.730, 10493.891, 431.672, 52835.548 24/12/18,05:00:53,08,09,1, 11.9,1,1, -4.730, 10493.868, 431.672, 52835.604 24/12/18,05:00:53,09,09,1, 11.9,1,1, -4.730, 10493.880, 431.659, 52835.502 24/12/18,05:00:53,10,09,1, 11.9,1,1, -4.730, 10493.882, 431.685, 52835.580 24/12/18,05:00:53,11,09,1, 11.9,1,1, -4.730, 10493.888, 431.677, 52835.586 24/12/18,05:00:53,12,09,1, 11.9,1,1, -4.730, 10493.864, 431.667, 52835.577 24/12/18,05:00:53,13,09,1, 11.9,1,1, -4.730, 10493.897, 431.669, 52835.551 24/12/18,05:00:53,14,09,1, 11.9,1,1, -4.730, 10493.888, 431.684, 52835.563 24/12/18,05:00:53,15,09,1, 11.9,1,1, -4.730, 10493.901, 431.690, 52835.624 24/12/18,05:00:53,16,09,1, 11.9,1,1, -4.730, 10493.912, 431.669, 52835.576 24/12/18,05:00:53,17,09,1, 11.9,1,1, -4.730, 10493.899, 431.685, 52835.598 24/12/18,05:00:53,18,09,1, 11.9,1,1, -4.730, 10493.937, 431.657, 52835.487 24/12/18,05:00:53,19,09,1, 11.9,1,1, -4.730, 10493.915, 431.688, 52835.561 24/12/18,05:00:54,00,09,1, 11.9,1,1, -4.729, 10493.907, 431.688, 52835.561 24/12/18,05:00:54,01,09,1, 11.9,1,1, -4.729, 10493.921, 431.665, 52835.510 24/12/18,05:00:54,02,09,1, 11.9,1,1, -4.729, 10493.915, 431.682, 52835.609 24/12/18,05:00:54,03,09,1, 11.9,1,1, -4.729, 10493.938, 431.682, 52835.586 24/12/18,05:00:54,04,09,1, 11.9,1,1, -4.729, 10493.913, 431.679, 52835.591 24/12/18,05:00:54,05,09,1, 11.9,1,1, -4.729, 10493.939, 431.666, 52835.600 24/12/18,05:00:54,06,09,1, 11.9,1,1, -4.729, 10493.934, 431.668, 52835.560 24/12/18,05:00:54,07,09,1, 11.9,1,1, -4.729, 10493.915, 431.641, 52835.513 24/12/18,05:00:54,08,09,1, 11.9,1,1, -4.729, 10493.939, 431.683, 52835.626 24/12/18,05:00:54,09,09,1, 11.9,1,1, -4.729, 10493.954, 431.663, 52835.511 24/12/18,05:00:54,10,09,1, 11.9,1,1, -4.729, 10493.959, 431.672, 52835.540 24/12/18,05:00:54,11,09,1, 11.9,1,1, -4.729, 10493.949, 431.657, 52835.584 24/12/18,05:00:54,12,09,1, 11.9,1,1, -4.729, 10493.957, 431.658, 52835.573 24/12/18,05:00:54,13,09,1, 11.9,1,1, -4.729, 10493.949, 431.647, 52835.550 24/12/18,05:00:54,14,09,1, 11.9,1,1, -4.729, 10493.957, 431.660, 52835.581 24/12/18,05:00:54,15,09,1, 11.9,1,1, -4.729, 10493.956, 431.653, 52835.514 24/12/18,05:00:54,16,09,1, 11.9,1,1, -4.729, 10493.970, 431.658, 52835.599 24/12/18,05:00:54,17,09,1, 11.9,1,1, -4.729, 10493.966, 431.636, 52835.508 24/12/18,05:00:54,18,09,1, 11.9,1,1, -4.729, 10493.975, 431.645, 52835.508 24/12/18,05:00:54,19,09,1, 11.9,1,1, -4.729, 10493.981, 431.642, 52835.500 24/12/18,05:00:55,00,10,1, 11.9,1,1, -4.730, 10493.973, 431.642, 52835.500 24/12/18,05:00:55,01,10,1, 11.9,1,1, -4.730, 10493.980, 431.648, 52835.528 24/12/18,05:00:55,02,10,1, 11.9,1,1, -4.730, 10493.981, 431.645, 52835.563 24/12/18,05:00:55,03,10,1, 11.9,1,1, -4.730, 10493.990, 431.675, 52835.535 24/12/18,05:00:55,04,10,1, 11.9,1,1, -4.730, 10494.016, 431.653, 52835.518 24/12/18,05:00:55,05,10,1, 11.9,1,1, -4.730, 10493.991, 431.646, 52835.551 24/12/18,05:00:55,06,10,1, 11.9,1,1, -4.730, 10494.011, 431.655, 52835.588 24/12/18,05:00:55,07,10,1, 11.9,1,1, -4.730, 10493.999, 431.634, 52835.599 24/12/18,05:00:55,08,10,1, 11.9,1,1, -4.730, 10494.003, 431.626, 52835.625 24/12/18,05:00:55,09,10,1, 11.9,1,1, -4.730, 10494.012, 431.648, 52835.564 24/12/18,05:00:55,10,10,1, 11.9,1,1, -4.730, 10494.011, 431.638, 52835.572 24/12/18,05:00:55,11,10,1, 11.9,1,1, -4.730, 10494.030, 431.627, 52835.527 24/12/18,05:00:55,12,10,1, 11.9,1,1, -4.730, 10494.014, 431.629, 52835.587 24/12/18,05:00:55,13,10,1, 11.9,1,1, -4.730, 10494.018, 431.627, 52835.567 24/12/18,05:00:55,14,10,1, 11.9,1,1, -4.730, 10494.038, 431.630, 52835.506 24/12/18,05:00:55,15,10,1, 11.9,1,1, -4.730, 10494.023, 431.631, 52835.528 24/12/18,05:00:55,16,10,1, 11.9,1,1, -4.730, 10494.026, 431.617, 52835.546 24/12/18,05:00:55,17,10,1, 11.9,1,1, -4.730, 10494.053, 431.652, 52835.566 24/12/18,05:00:55,18,10,1, 11.9,1,1, -4.730, 10494.029, 431.640, 52835.641 24/12/18,05:00:55,19,10,1, 11.9,1,1, -4.730, 10494.044, 431.649, 52835.613 24/12/18,05:00:56,00,10,1, 11.9,1,1, -4.730, 10494.040, 431.649, 52835.613 24/12/18,05:00:56,01,10,1, 11.9,1,1, -4.730, 10494.086, 431.641, 52835.562 24/12/18,05:00:56,02,10,1, 11.9,1,1, -4.730, 10494.061, 431.655, 52835.611 24/12/18,05:00:56,03,10,1, 11.9,1,1, -4.730, 10494.082, 431.659, 52835.630 24/12/18,05:00:56,04,10,1, 11.9,1,1, -4.730, 10494.063, 431.646, 52835.577 24/12/18,05:00:56,05,10,1, 11.9,1,1, -4.730, 10494.046, 431.610, 52835.592 24/12/18,05:00:56,06,10,1, 11.9,1,1, -4.730, 10494.088, 431.654, 52835.473 24/12/18,05:00:56,07,10,1, 11.9,1,1, -4.730, 10494.097, 431.634, 52835.558 24/12/18,05:00:56,08,10,1, 11.9,1,1, -4.730, 10494.069, 431.627, 52835.566 24/12/18,05:00:56,09,10,1, 11.9,1,1, -4.730, 10494.089, 431.612, 52835.551 24/12/18,05:00:56,10,10,1, 11.9,1,1, -4.730, 10494.081, 431.607, 52835.538 24/12/18,05:00:56,11,10,1, 11.9,1,1, -4.730, 10494.114, 431.629, 52835.643 24/12/18,05:00:56,12,10,1, 11.9,1,1, -4.730, 10494.132, 431.612, 52835.539 24/12/18,05:00:56,13,10,1, 11.9,1,1, -4.730, 10494.133, 431.623, 52835.568 24/12/18,05:00:56,14,10,1, 11.9,1,1, -4.730, 10494.106, 431.603, 52835.565 24/12/18,05:00:56,15,10,1, 11.9,1,1, -4.730, 10494.094, 431.599, 52835.612 24/12/18,05:00:56,16,10,1, 11.9,1,1, -4.730, 10494.119, 431.615, 52835.583 24/12/18,05:00:56,17,10,1, 11.9,1,1, -4.730, 10494.117, 431.606, 52835.533 24/12/18,05:00:56,18,10,1, 11.9,1,1, -4.730, 10494.121, 431.604, 52835.626 24/12/18,05:00:56,19,10,1, 11.9,1,1, -4.730, 10494.125, 431.623, 52835.560 24/12/18,05:00:57,00,09,1, 11.9,1,1, -4.727, 10494.124, 431.623, 52835.560 24/12/18,05:00:57,01,09,1, 11.9,1,1, -4.727, 10494.122, 431.593, 52835.495 24/12/18,05:00:57,02,09,1, 11.9,1,1, -4.727, 10494.119, 431.588, 52835.655 24/12/18,05:00:57,03,09,1, 11.9,1,1, -4.727, 10494.136, 431.612, 52835.695 24/12/18,05:00:57,04,09,1, 11.9,1,1, -4.727, 10494.122, 431.610, 52835.648 24/12/18,05:00:57,05,09,1, 11.9,1,1, -4.727, 10494.129, 431.623, 52835.674 24/12/18,05:00:57,06,09,1, 11.9,1,1, -4.727, 10494.150, 431.597, 52835.666 24/12/18,05:00:57,07,09,1, 11.9,1,1, -4.727, 10494.151, 431.612, 52835.662 24/12/18,05:00:57,08,09,1, 11.9,1,1, -4.727, 10494.127, 431.596, 52835.520 24/12/18,05:00:57,09,09,1, 11.9,1,1, -4.727, 10494.173, 431.588, 52835.568 24/12/18,05:00:57,10,09,1, 11.9,1,1, -4.727, 10494.153, 431.587, 52835.581 24/12/18,05:00:57,11,09,1, 11.9,1,1, -4.727, 10494.146, 431.581, 52835.611 24/12/18,05:00:57,12,09,1, 11.9,1,1, -4.727, 10494.180, 431.585, 52835.694 24/12/18,05:00:57,13,09,1, 11.9,1,1, -4.727, 10494.177, 431.578, 52835.679 24/12/18,05:00:57,14,09,1, 11.9,1,1, -4.727, 10494.173, 431.564, 52835.666 24/12/18,05:00:57,15,09,1, 11.9,1,1, -4.727, 10494.175, 431.572, 52835.615 24/12/18,05:00:57,16,09,1, 11.9,1,1, -4.727, 10494.171, 431.579, 52835.652 24/12/18,05:00:57,17,09,1, 11.9,1,1, -4.727, 10494.174, 431.569, 52835.620 24/12/18,05:00:57,18,09,1, 11.9,1,1, -4.727, 10494.200, 431.578, 52835.642 24/12/18,05:00:57,19,09,1, 11.9,1,1, -4.727, 10494.191, 431.568, 52835.655 24/12/18,05:00:58,00,09,1, 11.9,1,1, -4.731, 10494.190, 431.568, 52835.655 24/12/18,05:00:58,01,09,1, 11.9,1,1, -4.731, 10494.224, 431.570, 52835.653 24/12/18,05:00:58,02,09,1, 11.9,1,1, -4.731, 10494.196, 431.553, 52835.636 24/12/18,05:00:58,03,09,1, 11.9,1,1, -4.731, 10494.210, 431.571, 52835.682 24/12/18,05:00:58,04,09,1, 11.9,1,1, -4.731, 10494.201, 431.553, 52835.665 24/12/18,05:00:58,05,09,1, 11.9,1,1, -4.731, 10494.218, 431.556, 52835.649 24/12/18,05:00:58,06,09,1, 11.9,1,1, -4.731, 10494.228, 431.559, 52835.600 24/12/18,05:00:58,07,09,1, 11.9,1,1, -4.731, 10494.200, 431.561, 52835.635 24/12/18,05:00:58,08,09,1, 11.9,1,1, -4.731, 10494.217, 431.568, 52835.677 24/12/18,05:00:58,09,09,1, 11.9,1,1, -4.731, 10494.237, 431.573, 52835.604 24/12/18,05:00:58,10,09,1, 11.9,1,1, -4.731, 10494.238, 431.559, 52835.576 24/12/18,05:00:58,11,09,1, 11.9,1,1, -4.731, 10494.240, 431.545, 52835.609 24/12/18,05:00:58,12,09,1, 11.9,1,1, -4.731, 10494.254, 431.563, 52835.682 24/12/18,05:00:58,13,09,1, 11.9,1,1, -4.731, 10494.253, 431.534, 52835.708 24/12/18,05:00:58,14,09,1, 11.9,1,1, -4.731, 10494.249, 431.531, 52835.615 24/12/18,05:00:58,15,09,1, 11.9,1,1, -4.731, 10494.264, 431.548, 52835.660 24/12/18,05:00:58,16,09,1, 11.9,1,1, -4.731, 10494.290, 431.553, 52835.617 24/12/18,05:00:58,17,09,1, 11.9,1,1, -4.731, 10494.260, 431.529, 52835.632 24/12/18,05:00:58,18,09,1, 11.9,1,1, -4.731, 10494.263, 431.537, 52835.638 24/12/18,05:00:58,19,09,1, 11.9,1,1, -4.731, 10494.267, 431.529, 52835.634 24/12/18,05:00:59,00,09,1, 12.0,1,1, -4.733, 10494.266, 431.529, 52835.634 24/12/18,05:00:59,01,09,1, 12.0,1,1, -4.733, 10494.301, 431.540, 52835.617 24/12/18,05:00:59,02,09,1, 12.0,1,1, -4.733, 10494.290, 431.475, 52835.608 24/12/18,05:00:59,03,09,1, 12.0,1,1, -4.733, 10494.292, 431.525, 52835.708 24/12/18,05:00:59,04,09,1, 12.0,1,1, -4.733, 10494.335, 431.504, 52835.638 24/12/18,05:00:59,05,09,1, 12.0,1,1, -4.733, 10494.331, 431.520, 52835.653 24/12/18,05:00:59,06,09,1, 12.0,1,1, -4.733, 10494.315, 431.511, 52835.586 24/12/18,05:00:59,07,09,1, 12.0,1,1, -4.733, 10494.327, 431.511, 52835.608 24/12/18,05:00:59,08,09,1, 12.0,1,1, -4.733, 10494.351, 431.500, 52835.581 24/12/18,05:00:59,09,09,1, 12.0,1,1, -4.733, 10494.344, 431.510, 52835.649 24/12/18,05:00:59,10,09,1, 12.0,1,1, -4.733, 10494.345, 431.497, 52835.653 24/12/18,05:00:59,11,09,1, 12.0,1,1, -4.733, 10494.341, 431.500, 52835.651 24/12/18,05:00:59,12,09,1, 12.0,1,1, -4.733, 10494.357, 431.472, 52835.650 24/12/18,05:00:59,13,09,1, 12.0,1,1, -4.733, 10494.352, 431.505, 52835.615 24/12/18,05:00:59,14,09,1, 12.0,1,1, -4.733, 10494.367, 431.523, 52835.669 24/12/18,05:00:59,15,09,1, 12.0,1,1, -4.733, 10494.365, 431.490, 52835.613 24/12/18,05:00:59,16,09,1, 12.0,1,1, -4.733, 10494.380, 431.477, 52835.697 24/12/18,05:00:59,17,09,1, 12.0,1,1, -4.733, 10494.372, 431.493, 52835.593 24/12/18,05:00:59,18,09,1, 12.0,1,1, -4.733, 10494.381, 431.479, 52835.605 24/12/18,05:00:59,19,09,1, 12.0,1,1, -4.733, 10494.390, 431.474, 52835.613 24/12/18,05:01:00,00,09,1, 12.0,1,1, -4.733, 10494.382, 431.474, 52835.613 24/12/18,05:01:00,01,09,1, 12.0,1,1, -4.733, 10494.401, 431.475, 52835.641 24/12/18,05:01:00,02,09,1, 12.0,1,1, -4.733, 10494.375, 431.477, 52835.591 24/12/18,05:01:00,03,09,1, 12.0,1,1, -4.733, 10494.418, 431.460, 52835.569 24/12/18,05:01:00,04,09,1, 12.0,1,1, -4.733, 10494.421, 431.462, 52835.578 24/12/18,05:01:00,05,09,1, 12.0,1,1, -4.733, 10494.434, 431.481, 52835.517 24/12/18,05:01:00,06,09,1, 12.0,1,1, -4.733, 10494.430, 431.466, 52835.556 24/12/18,05:01:00,07,09,1, 12.0,1,1, -4.733, 10494.404, 431.458, 52835.572 24/12/18,05:01:00,08,09,1, 12.0,1,1, -4.733, 10494.437, 431.459, 52835.565 24/12/18,05:01:00,09,09,1, 12.0,1,1, -4.733, 10494.423, 431.432, 52835.555 24/12/18,05:01:00,10,09,1, 12.0,1,1, -4.733, 10494.415, 431.451, 52835.578 24/12/18,05:01:00,11,09,1, 12.0,1,1, -4.733, 10494.432, 431.438, 52835.522 24/12/18,05:01:00,12,09,1, 12.0,1,1, -4.733, 10494.424, 431.438, 52835.551 24/12/18,05:01:00,13,09,1, 12.0,1,1, -4.733, 10494.447, 431.443, 52835.574 24/12/18,05:01:00,14,09,1, 12.0,1,1, -4.733, 10494.463, 431.449, 52835.599 24/12/18,05:01:00,15,09,1, 12.0,1,1, -4.733, 10494.440, 431.426, 52835.581 24/12/18,05:01:00,16,09,1, 12.0,1,1, -4.733, 10494.464, 431.414, 52835.507 24/12/18,05:01:00,17,09,1, 12.0,1,1, -4.733, 10494.451, 431.433, 52835.590 24/12/18,05:01:00,18,09,1, 12.0,1,1, -4.733, 10494.489, 431.415, 52835.537 24/12/18,05:01:00,19,09,1, 12.0,1,1, -4.733, 10494.484, 431.422, 52835.533 24/12/18,05:01:01,00,09,1, 11.9,1,1, -4.735, 10494.483, 431.422, 52835.533 24/12/18,05:01:01,01,09,1, 11.9,1,1, -4.735, 10494.487, 431.409, 52835.498 24/12/18,05:01:01,02,09,1, 11.9,1,1, -4.735, 10494.486, 431.394, 52835.605 24/12/18,05:01:01,03,09,1, 11.9,1,1, -4.735, 10494.494, 431.383, 52835.554 24/12/18,05:01:01,04,09,1, 11.9,1,1, -4.735, 10494.493, 431.395, 52835.564 24/12/18,05:01:01,05,09,1, 11.9,1,1, -4.735, 10494.513, 431.373, 52835.552 24/12/18,05:01:01,06,09,1, 11.9,1,1, -4.735, 10494.509, 431.372, 52835.579 24/12/18,05:01:01,07,09,1, 11.9,1,1, -4.735, 10494.511, 431.403, 52835.622 24/12/18,05:01:01,08,09,1, 11.9,1,1, -4.735, 10494.515, 431.366, 52835.500 24/12/18,05:01:01,09,09,1, 11.9,1,1, -4.735, 10494.518, 431.375, 52835.563 24/12/18,05:01:01,10,09,1, 11.9,1,1, -4.735, 10494.523, 431.357, 52835.512 24/12/18,05:01:01,11,09,1, 11.9,1,1, -4.735, 10494.557, 431.370, 52835.542 24/12/18,05:01:01,12,09,1, 11.9,1,1, -4.735, 10494.551, 431.322, 52835.619 24/12/18,05:01:01,13,09,1, 11.9,1,1, -4.735, 10494.545, 431.348, 52835.593 24/12/18,05:01:01,14,09,1, 11.9,1,1, -4.735, 10494.554, 431.342, 52835.598 24/12/18,05:01:01,15,09,1, 11.9,1,1, -4.735, 10494.578, 431.346, 52835.595 24/12/18,05:01:01,16,09,1, 11.9,1,1, -4.735, 10494.545, 431.321, 52835.520 24/12/18,05:01:01,17,09,1, 11.9,1,1, -4.735, 10494.553, 431.319, 52835.566 24/12/18,05:01:01,18,09,1, 11.9,1,1, -4.735, 10494.590, 431.326, 52835.656 24/12/18,05:01:01,19,09,1, 11.9,1,1, -4.735, 10494.571, 431.332, 52835.655 24/12/18,05:01:02,00,09,1, 11.8,1,1, -4.737, 10494.566, 431.332, 52835.655 24/12/18,05:01:02,01,09,1, 11.8,1,1, -4.737, 10494.602, 431.319, 52835.565 24/12/18,05:01:02,02,09,1, 11.8,1,1, -4.737, 10494.581, 431.307, 52835.607 24/12/18,05:01:02,03,09,1, 11.8,1,1, -4.737, 10494.601, 431.315, 52835.561 24/12/18,05:01:02,04,09,1, 11.8,1,1, -4.737, 10494.596, 431.326, 52835.654 24/12/18,05:01:02,05,09,1, 11.8,1,1, -4.737, 10494.606, 431.311, 52835.643 24/12/18,05:01:02,06,09,1, 11.8,1,1, -4.737, 10494.584, 431.323, 52835.648 24/12/18,05:01:02,07,09,1, 11.8,1,1, -4.737, 10494.612, 431.310, 52835.598 24/12/18,05:01:02,08,09,1, 11.8,1,1, -4.737, 10494.619, 431.289, 52835.559 24/12/18,05:01:02,09,09,1, 11.8,1,1, -4.737, 10494.622, 431.300, 52835.592 24/12/18,05:01:02,10,09,1, 11.8,1,1, -4.737, 10494.628, 431.283, 52835.635 24/12/18,05:01:02,11,09,1, 11.8,1,1, -4.737, 10494.638, 431.287, 52835.551 24/12/18,05:01:02,12,09,1, 11.8,1,1, -4.737, 10494.650, 431.261, 52835.610 24/12/18,05:01:02,13,09,1, 11.8,1,1, -4.737, 10494.642, 431.259, 52835.607 24/12/18,05:01:02,14,09,1, 11.8,1,1, -4.737, 10494.621, 431.258, 52835.594 24/12/18,05:01:02,15,09,1, 11.8,1,1, -4.737, 10494.663, 431.255, 52835.585 24/12/18,05:01:02,16,09,1, 11.8,1,1, -4.737, 10494.660, 431.252, 52835.579 24/12/18,05:01:02,17,09,1, 11.8,1,1, -4.737, 10494.690, 431.240, 52835.607 24/12/18,05:01:02,18,09,1, 11.8,1,1, -4.737, 10494.664, 431.243, 52835.598 24/12/18,05:01:02,19,09,1, 11.8,1,1, -4.737, 10494.691, 431.212, 52835.571 24/12/18,05:01:03,00,09,1, 11.9,1,1, -4.731, 10494.691, 431.212, 52835.571 24/12/18,05:01:03,01,09,1, 11.9,1,1, -4.731, 10494.716, 431.205, 52835.651 24/12/18,05:01:03,02,09,1, 11.9,1,1, -4.731, 10494.657, 431.190, 52835.662 24/12/18,05:01:03,03,09,1, 11.9,1,1, -4.731, 10494.717, 431.229, 52835.654 24/12/18,05:01:03,04,09,1, 11.9,1,1, -4.731, 10494.692, 431.203, 52835.605 24/12/18,05:01:03,05,09,1, 11.9,1,1, -4.731, 10494.723, 431.202, 52835.553 24/12/18,05:01:03,06,09,1, 11.9,1,1, -4.731, 10494.723, 431.190, 52835.597 24/12/18,05:01:03,07,09,1, 11.9,1,1, -4.731, 10494.745, 431.172, 52835.536 24/12/18,05:01:03,08,09,1, 11.9,1,1, -4.731, 10494.738, 431.164, 52835.536 24/12/18,05:01:03,09,09,1, 11.9,1,1, -4.731, 10494.740, 431.163, 52835.652 24/12/18,05:01:03,10,09,1, 11.9,1,1, -4.731, 10494.742, 431.160, 52835.643 24/12/18,05:01:03,11,09,1, 11.9,1,1, -4.731, 10494.742, 431.154, 52835.565 24/12/18,05:01:03,12,09,1, 11.9,1,1, -4.731, 10494.777, 431.151, 52835.570 24/12/18,05:01:03,13,09,1, 11.9,1,1, -4.731, 10494.794, 431.134, 52835.602 24/12/18,05:01:03,14,09,1, 11.9,1,1, -4.731, 10494.790, 431.135, 52835.582 24/12/18,05:01:03,15,09,1, 11.9,1,1, -4.731, 10494.758, 431.139, 52835.691 24/12/18,05:01:03,16,09,1, 11.9,1,1, -4.731, 10494.770, 431.148, 52835.618 24/12/18,05:01:03,17,09,1, 11.9,1,1, -4.731, 10494.764, 431.132, 52835.616 24/12/18,05:01:03,18,09,1, 11.9,1,1, -4.731, 10494.772, 431.109, 52835.584 24/12/18,05:01:03,19,09,1, 11.9,1,1, -4.731, 10494.797, 431.100, 52835.510 24/12/18,05:01:04,00,09,1, 12.0,1,1, -4.730, 10494.791, 431.100, 52835.510 24/12/18,05:01:04,01,09,1, 12.0,1,1, -4.730, 10494.795, 431.097, 52835.635 24/12/18,05:01:04,02,09,1, 12.0,1,1, -4.730, 10494.802, 431.069, 52835.553 24/12/18,05:01:04,03,09,1, 12.0,1,1, -4.730, 10494.792, 431.077, 52835.575 24/12/18,05:01:04,04,09,1, 12.0,1,1, -4.730, 10494.807, 431.060, 52835.639 24/12/18,05:01:04,05,09,1, 12.0,1,1, -4.730, 10494.818, 431.050, 52835.638 24/12/18,05:01:04,06,09,1, 12.0,1,1, -4.730, 10494.817, 431.064, 52835.576 24/12/18,05:01:04,07,09,1, 12.0,1,1, -4.730, 10494.841, 431.039, 52835.558 24/12/18,05:01:04,08,09,1, 12.0,1,1, -4.730, 10494.851, 431.034, 52835.595 24/12/18,05:01:04,09,09,1, 12.0,1,1, -4.730, 10494.847, 431.002, 52835.550 24/12/18,05:01:04,10,09,1, 12.0,1,1, -4.730, 10494.851, 431.012, 52835.584 24/12/18,05:01:04,11,09,1, 12.0,1,1, -4.730, 10494.851, 430.995, 52835.549 24/12/18,05:01:04,12,09,1, 12.0,1,1, -4.730, 10494.862, 431.001, 52835.561 24/12/18,05:01:04,13,09,1, 12.0,1,1, -4.730, 10494.893, 430.987, 52835.636 24/12/18,05:01:04,14,09,1, 12.0,1,1, -4.730, 10494.870, 430.984, 52835.569 24/12/18,05:01:04,15,09,1, 12.0,1,1, -4.730, 10494.896, 430.974, 52835.636 24/12/18,05:01:04,16,09,1, 12.0,1,1, -4.730, 10494.873, 430.978, 52835.594 24/12/18,05:01:04,17,09,1, 12.0,1,1, -4.730, 10494.898, 430.970, 52835.537 24/12/18,05:01:04,18,09,1, 12.0,1,1, -4.730, 10494.890, 430.977, 52835.604 24/12/18,05:01:04,19,09,1, 12.0,1,1, -4.730, 10494.909, 430.973, 52835.563 24/12/18,05:01:05,00,10,1, 12.0,1,1, -4.736, 10494.908, 430.973, 52835.563 24/12/18,05:01:05,01,10,1, 12.0,1,1, -4.736, 10494.919, 430.960, 52835.553 24/12/18,05:01:05,02,10,1, 12.0,1,1, -4.736, 10494.943, 430.950, 52835.558 24/12/18,05:01:05,03,10,1, 12.0,1,1, -4.736, 10494.917, 430.907, 52835.560 24/12/18,05:01:05,04,10,1, 12.0,1,1, -4.736, 10494.939, 430.932, 52835.604 24/12/18,05:01:05,05,10,1, 12.0,1,1, -4.736, 10494.926, 430.924, 52835.577 24/12/18,05:01:05,06,10,1, 12.0,1,1, -4.736, 10494.955, 430.898, 52835.489 24/12/18,05:01:05,07,10,1, 12.0,1,1, -4.736, 10494.958, 430.900, 52835.520 24/12/18,05:01:05,08,10,1, 12.0,1,1, -4.736, 10494.981, 430.878, 52835.521 24/12/18,05:01:05,09,10,1, 12.0,1,1, -4.736, 10494.974, 430.875, 52835.519 24/12/18,05:01:05,10,10,1, 12.0,1,1, -4.736, 10494.985, 430.884, 52835.801 24/12/18,05:01:05,11,10,1, 12.0,1,1, -4.736, 10494.978, 430.850, 52835.516 24/12/18,05:01:05,12,10,1, 12.0,1,1, -4.736, 10494.948, 430.870, 52835.642 24/12/18,05:01:05,13,10,1, 12.0,1,1, -4.736, 10494.990, 430.861, 52835.545 24/12/18,05:01:05,14,10,1, 12.0,1,1, -4.736, 10494.981, 430.832, 52835.525 24/12/18,05:01:05,15,10,1, 12.0,1,1, -4.736, 10495.011, 430.831, 52835.517 24/12/18,05:01:05,16,10,1, 12.0,1,1, -4.736, 10494.988, 430.828, 52835.554 24/12/18,05:01:05,17,10,1, 12.0,1,1, -4.736, 10495.018, 430.819, 52835.470 24/12/18,05:01:05,18,10,1, 12.0,1,1, -4.736, 10495.013, 430.835, 52835.606 24/12/18,05:01:05,19,10,1, 12.0,1,1, -4.736, 10495.022, 430.821, 52835.507 24/12/18,05:01:06,00,09,1, 12.0,1,1, -4.735, 10495.017, 430.821, 52835.507 24/12/18,05:01:06,01,09,1, 12.0,1,1, -4.735, 10495.034, 430.815, 52835.584 24/12/18,05:01:06,02,09,1, 12.0,1,1, -4.735, 10495.070, 430.823, 52835.595 24/12/18,05:01:06,03,09,1, 12.0,1,1, -4.735, 10495.069, 430.806, 52835.472 24/12/18,05:01:06,04,09,1, 12.0,1,1, -4.735, 10495.083, 430.799, 52835.522 24/12/18,05:01:06,05,09,1, 12.0,1,1, -4.735, 10495.065, 430.774, 52835.507 24/12/18,05:01:06,06,09,1, 12.0,1,1, -4.735, 10495.082, 430.800, 52835.628 24/12/18,05:01:06,07,09,1, 12.0,1,1, -4.735, 10495.061, 430.792, 52835.607 24/12/18,05:01:06,08,09,1, 12.0,1,1, -4.735, 10495.111, 430.772, 52835.577 24/12/18,05:01:06,09,09,1, 12.0,1,1, -4.735, 10495.087, 430.761, 52835.551 24/12/18,05:01:06,10,09,1, 12.0,1,1, -4.735, 10495.125, 430.758, 52835.658 24/12/18,05:01:06,11,09,1, 12.0,1,1, -4.735, 10495.102, 430.777, 52835.533 24/12/18,05:01:06,12,09,1, 12.0,1,1, -4.735, 10495.104, 430.728, 52835.522 24/12/18,05:01:06,13,09,1, 12.0,1,1, -4.735, 10495.125, 430.753, 52835.618 24/12/18,05:01:06,14,09,1, 12.0,1,1, -4.735, 10495.141, 430.734, 52835.526 24/12/18,05:01:06,15,09,1, 12.0,1,1, -4.735, 10495.130, 430.741, 52835.626 24/12/18,05:01:06,16,09,1, 12.0,1,1, -4.735, 10495.167, 430.748, 52835.559 24/12/18,05:01:06,17,09,1, 12.0,1,1, -4.735, 10495.134, 430.743, 52835.592 24/12/18,05:01:06,18,09,1, 12.0,1,1, -4.735, 10495.145, 430.701, 52835.567 24/12/18,05:01:06,19,09,1, 12.0,1,1, -4.735, 10495.170, 430.709, 52835.579 24/12/18,05:01:07,00,09,1, 11.9,1,1, -4.734, 10495.167, 430.709, 52835.579 24/12/18,05:01:07,01,09,1, 11.9,1,1, -4.734, 10495.169, 430.711, 52835.632 24/12/18,05:01:07,02,09,1, 11.9,1,1, -4.734, 10495.186, 430.699, 52835.480 24/12/18,05:01:07,03,09,1, 11.9,1,1, -4.734, 10495.205, 430.688, 52835.567 24/12/18,05:01:07,04,09,1, 11.9,1,1, -4.734, 10495.192, 430.666, 52835.571 24/12/18,05:01:07,05,09,1, 11.9,1,1, -4.734, 10495.197, 430.690, 52835.583 24/12/18,05:01:07,06,09,1, 11.9,1,1, -4.734, 10495.220, 430.683, 52835.534 24/12/18,05:01:07,07,09,1, 11.9,1,1, -4.734, 10495.212, 430.675, 52835.579 24/12/18,05:01:07,08,09,1, 11.9,1,1, -4.734, 10495.208, 430.642, 52835.577 24/12/18,05:01:07,09,09,1, 11.9,1,1, -4.734, 10495.240, 430.642, 52835.470 24/12/18,05:01:07,10,09,1, 11.9,1,1, -4.734, 10495.168, 430.640, 52835.613 24/12/18,05:01:07,11,09,1, 11.9,1,1, -4.734, 10495.219, 430.658, 52835.585 24/12/18,05:01:07,12,09,1, 11.9,1,1, -4.734, 10495.255, 430.643, 52835.635 24/12/18,05:01:07,13,09,1, 11.9,1,1, -4.734, 10495.220, 430.640, 52835.549 24/12/18,05:01:07,14,09,1, 11.9,1,1, -4.734, 10495.244, 430.653, 52835.639 24/12/18,05:01:07,15,09,1, 11.9,1,1, -4.734, 10495.254, 430.623, 52835.513 24/12/18,05:01:07,16,09,1, 11.9,1,1, -4.734, 10495.255, 430.641, 52835.600 24/12/18,05:01:07,17,09,1, 11.9,1,1, -4.734, 10495.268, 430.606, 52835.481 24/12/18,05:01:07,18,09,1, 11.9,1,1, -4.734, 10495.282, 430.631, 52835.521 24/12/18,05:01:07,19,09,1, 11.9,1,1, -4.734, 10495.262, 430.598, 52835.520 24/12/18,05:01:08,00,09,1, 11.9,1,1, -4.729, 10495.259, 430.598, 52835.520 24/12/18,05:01:08,01,09,1, 11.9,1,1, -4.729, 10495.279, 430.596, 52835.488 24/12/18,05:01:08,02,09,1, 11.9,1,1, -4.729, 10495.302, 430.585, 52835.554 24/12/18,05:01:08,03,09,1, 11.9,1,1, -4.729, 10495.304, 430.615, 52835.697 24/12/18,05:01:08,04,09,1, 11.9,1,1, -4.729, 10495.311, 430.580, 52835.583 24/12/18,05:01:08,05,09,1, 11.9,1,1, -4.729, 10495.301, 430.583, 52835.598 24/12/18,05:01:08,06,09,1, 11.9,1,1, -4.729, 10495.310, 430.570, 52835.515 24/12/18,05:01:08,07,09,1, 11.9,1,1, -4.729, 10495.311, 430.565, 52835.549 24/12/18,05:01:08,08,09,1, 11.9,1,1, -4.729, 10495.301, 430.578, 52835.557 24/12/18,05:01:08,09,09,1, 11.9,1,1, -4.729, 10495.330, 430.578, 52835.532 24/12/18,05:01:08,10,09,1, 11.9,1,1, -4.729, 10495.337, 430.549, 52835.515 24/12/18,05:01:08,11,09,1, 11.9,1,1, -4.729, 10495.352, 430.546, 52835.546 24/12/18,05:01:08,12,09,1, 11.9,1,1, -4.729, 10495.333, 430.526, 52835.531 24/12/18,05:01:08,13,09,1, 11.9,1,1, -4.729, 10495.356, 430.538, 52835.542 24/12/18,05:01:08,14,09,1, 11.9,1,1, -4.729, 10495.363, 430.556, 52835.614 24/12/18,05:01:08,15,09,1, 11.9,1,1, -4.729, 10495.374, 430.547, 52835.578 24/12/18,05:01:08,16,09,1, 11.9,1,1, -4.729, 10495.372, 430.540, 52835.606 24/12/18,05:01:08,17,09,1, 11.9,1,1, -4.729, 10495.379, 430.543, 52835.593 24/12/18,05:01:08,18,09,1, 11.9,1,1, -4.729, 10495.372, 430.529, 52835.535 24/12/18,05:01:08,19,09,1, 11.9,1,1, -4.729, 10495.389, 430.527, 52835.526 24/12/18,05:01:09,00,10,1, 11.9,1,1, -4.730, 10495.384, 430.527, 52835.526 24/12/18,05:01:09,01,10,1, 11.9,1,1, -4.730, 10495.401, 430.509, 52835.476 24/12/18,05:01:09,02,10,1, 11.9,1,1, -4.730, 10495.376, 430.543, 52835.555 24/12/18,05:01:09,03,10,1, 11.9,1,1, -4.730, 10495.404, 430.534, 52835.559 24/12/18,05:01:09,04,10,1, 11.9,1,1, -4.730, 10495.385, 430.498, 52835.542 24/12/18,05:01:09,05,10,1, 11.9,1,1, -4.730, 10495.400, 430.514, 52835.543 24/12/18,05:01:09,06,10,1, 11.9,1,1, -4.730, 10495.421, 430.511, 52835.574 24/12/18,05:01:09,07,10,1, 11.9,1,1, -4.730, 10495.415, 430.505, 52835.593 24/12/18,05:01:09,08,10,1, 11.9,1,1, -4.730, 10495.421, 430.513, 52835.580 24/12/18,05:01:09,09,10,1, 11.9,1,1, -4.730, 10495.433, 430.504, 52835.623 24/12/18,05:01:09,10,10,1, 11.9,1,1, -4.730, 10495.440, 430.484, 52835.561 24/12/18,05:01:09,11,10,1, 11.9,1,1, -4.730, 10495.425, 430.508, 52835.603 24/12/18,05:01:09,12,10,1, 11.9,1,1, -4.730, 10495.433, 430.492, 52835.535 24/12/18,05:01:09,13,10,1, 11.9,1,1, -4.730, 10495.473, 430.501, 52835.574 24/12/18,05:01:09,14,10,1, 11.9,1,1, -4.730, 10495.432, 430.484, 52835.555 24/12/18,05:01:09,15,10,1, 11.9,1,1, -4.730, 10495.467, 430.478, 52835.565 24/12/18,05:01:09,16,10,1, 11.9,1,1, -4.730, 10495.460, 430.489, 52835.554 24/12/18,05:01:09,17,10,1, 11.9,1,1, -4.730, 10495.434, 430.506, 52835.589 24/12/18,05:01:09,18,10,1, 11.9,1,1, -4.730, 10495.468, 430.478, 52835.556 24/12/18,05:01:09,19,10,1, 11.9,1,1, -4.730, 10495.469, 430.463, 52835.563 24/12/18,05:01:10,00,09,1, 11.9,1,1, -4.730, 10495.467, 430.463, 52835.563 24/12/18,05:01:10,01,09,1, 11.9,1,1, -4.730, 10495.507, 430.495, 52835.607 24/12/18,05:01:10,02,09,1, 11.9,1,1, -4.730, 10495.479, 430.475, 52835.576 24/12/18,05:01:10,03,09,1, 11.9,1,1, -4.730, 10495.491, 430.460, 52835.569 24/12/18,05:01:10,04,09,1, 11.9,1,1, -4.730, 10495.484, 430.476, 52835.505 24/12/18,05:01:10,05,09,1, 11.9,1,1, -4.730, 10495.468, 430.464, 52835.610 24/12/18,05:01:10,06,09,1, 11.9,1,1, -4.730, 10495.504, 430.454, 52835.581 24/12/18,05:01:10,07,09,1, 11.9,1,1, -4.730, 10495.525, 430.445, 52835.534 24/12/18,05:01:10,08,09,1, 11.9,1,1, -4.730, 10495.524, 430.477, 52835.611 24/12/18,05:01:10,09,09,1, 11.9,1,1, -4.730, 10495.508, 430.461, 52835.580 24/12/18,05:01:10,10,09,1, 11.9,1,1, -4.730, 10495.516, 430.476, 52835.600 24/12/18,05:01:10,11,09,1, 11.9,1,1, -4.730, 10495.530, 430.478, 52835.612 24/12/18,05:01:10,12,09,1, 11.9,1,1, -4.730, 10495.555, 430.493, 52835.587 24/12/18,05:01:10,13,09,1, 11.9,1,1, -4.730, 10495.537, 430.468, 52835.522 24/12/18,05:01:10,14,09,1, 11.9,1,1, -4.730, 10495.562, 430.473, 52835.615 24/12/18,05:01:10,15,09,1, 11.9,1,1, -4.730, 10495.538, 430.472, 52835.577 24/12/18,05:01:10,16,09,1, 11.9,1,1, -4.730, 10495.538, 430.434, 52835.531 24/12/18,05:01:10,17,09,1, 11.9,1,1, -4.730, 10495.558, 430.459, 52835.488 24/12/18,05:01:10,18,09,1, 11.9,1,1, -4.730, 10495.538, 430.476, 52835.548 24/12/18,05:01:10,19,09,1, 11.9,1,1, -4.730, 10495.564, 430.479, 52835.577 24/12/18,05:01:11,00,10,1, 12.0,1,1, -4.730, 10495.559, 430.479, 52835.577 24/12/18,05:01:11,01,10,1, 12.0,1,1, -4.730, 10495.559, 430.476, 52835.520 24/12/18,05:01:11,02,10,1, 12.0,1,1, -4.730, 10495.573, 430.440, 52835.583 24/12/18,05:01:11,03,10,1, 12.0,1,1, -4.730, 10495.577, 430.460, 52835.587 24/12/18,05:01:11,04,10,1, 12.0,1,1, -4.730, 10495.560, 430.476, 52835.553 24/12/18,05:01:11,05,10,1, 12.0,1,1, -4.730, 10495.574, 430.453, 52835.629 24/12/18,05:01:11,06,10,1, 12.0,1,1, -4.730, 10495.609, 430.469, 52835.590 24/12/18,05:01:11,07,10,1, 12.0,1,1, -4.730, 10495.591, 430.439, 52835.569 24/12/18,05:01:11,08,10,1, 12.0,1,1, -4.730, 10495.601, 430.468, 52835.598 24/12/18,05:01:11,09,10,1, 12.0,1,1, -4.730, 10495.582, 430.469, 52835.557 24/12/18,05:01:11,10,10,1, 12.0,1,1, -4.730, 10495.588, 430.459, 52835.611 24/12/18,05:01:11,11,10,1, 12.0,1,1, -4.730, 10495.609, 430.424, 52835.600 24/12/18,05:01:11,12,10,1, 12.0,1,1, -4.730, 10495.606, 430.466, 52835.602 24/12/18,05:01:11,13,10,1, 12.0,1,1, -4.730, 10495.603, 430.455, 52835.622 24/12/18,05:01:11,14,10,1, 12.0,1,1, -4.730, 10495.601, 430.470, 52835.651 24/12/18,05:01:11,15,10,1, 12.0,1,1, -4.730, 10495.618, 430.441, 52835.617 24/12/18,05:01:11,16,10,1, 12.0,1,1, -4.730, 10495.607, 430.451, 52835.608 24/12/18,05:01:11,17,10,1, 12.0,1,1, -4.730, 10495.605, 430.475, 52835.679 24/12/18,05:01:11,18,10,1, 12.0,1,1, -4.730, 10495.613, 430.468, 52835.579 24/12/18,05:01:11,19,10,1, 12.0,1,1, -4.730, 10495.630, 430.450, 52835.612 24/12/18,05:01:12,00,10,1, 11.9,1,1, -4.739, 10495.626, 430.450, 52835.612 24/12/18,05:01:12,01,10,1, 11.9,1,1, -4.739, 10495.622, 430.463, 52835.621 24/12/18,05:01:12,02,10,1, 11.9,1,1, -4.739, 10495.624, 430.465, 52835.609 24/12/18,05:01:12,03,10,1, 11.9,1,1, -4.739, 10495.619, 430.472, 52835.644 24/12/18,05:01:12,04,10,1, 11.9,1,1, -4.739, 10495.643, 430.454, 52835.662 24/12/18,05:01:12,05,10,1, 11.9,1,1, -4.739, 10495.641, 430.450, 52835.581 24/12/18,05:01:12,06,10,1, 11.9,1,1, -4.739, 10495.644, 430.449, 52835.601 24/12/18,05:01:12,07,10,1, 11.9,1,1, -4.739, 10495.642, 430.435, 52835.639 24/12/18,05:01:12,08,10,1, 11.9,1,1, -4.739, 10495.625, 430.434, 52835.521 24/12/18,05:01:12,09,10,1, 11.9,1,1, -4.739, 10495.694, 430.426, 52835.614 24/12/18,05:01:12,10,10,1, 11.9,1,1, -4.739, 10495.711, 430.433, 52835.591 24/12/18,05:01:12,11,10,1, 11.9,1,1, -4.739, 10495.700, 430.432, 52835.579 24/12/18,05:01:12,12,10,1, 11.9,1,1, -4.739, 10495.679, 430.454, 52835.605 24/12/18,05:01:12,13,10,1, 11.9,1,1, -4.739, 10495.701, 430.459, 52835.591 24/12/18,05:01:12,14,10,1, 11.9,1,1, -4.739, 10495.683, 430.463, 52835.622 24/12/18,05:01:12,15,10,1, 11.9,1,1, -4.739, 10495.653, 430.457, 52835.587 24/12/18,05:01:12,16,10,1, 11.9,1,1, -4.739, 10495.674, 430.469, 52835.592 24/12/18,05:01:12,17,10,1, 11.9,1,1, -4.739, 10495.683, 430.475, 52835.616 24/12/18,05:01:12,18,10,1, 11.9,1,1, -4.739, 10495.691, 430.474, 52835.658 24/12/18,05:01:12,19,10,1, 11.9,1,1, -4.739, 10495.673, 430.473, 52835.686 24/12/18,05:01:13,00,10,1, 11.9,1,1, -4.730, 10495.667, 430.473, 52835.686 24/12/18,05:01:13,01,10,1, 11.9,1,1, -4.730, 10495.659, 430.474, 52835.669 24/12/18,05:01:13,02,10,1, 11.9,1,1, -4.730, 10495.686, 430.486, 52835.659 24/12/18,05:01:13,03,10,1, 11.9,1,1, -4.730, 10495.683, 430.471, 52835.628 24/12/18,05:01:13,04,10,1, 11.9,1,1, -4.730, 10495.693, 430.484, 52835.588 24/12/18,05:01:13,05,10,1, 11.9,1,1, -4.730, 10495.688, 430.470, 52835.619 24/12/18,05:01:13,06,10,1, 11.9,1,1, -4.730, 10495.682, 430.508, 52835.739 24/12/18,05:01:13,07,10,1, 11.9,1,1, -4.730, 10495.681, 430.500, 52835.736 24/12/18,05:01:13,08,10,1, 11.9,1,1, -4.730, 10495.709, 430.484, 52835.704 24/12/18,05:01:13,09,10,1, 11.9,1,1, -4.730, 10495.699, 430.511, 52835.693 24/12/18,05:01:13,10,10,1, 11.9,1,1, -4.730, 10495.689, 430.473, 52835.582 24/12/18,05:01:13,11,10,1, 11.9,1,1, -4.730, 10495.701, 430.501, 52835.700 24/12/18,05:01:13,12,10,1, 11.9,1,1, -4.730, 10495.711, 430.489, 52835.604 24/12/18,05:01:13,13,10,1, 11.9,1,1, -4.730, 10495.698, 430.474, 52835.657 24/12/18,05:01:13,14,10,1, 11.9,1,1, -4.730, 10495.692, 430.484, 52835.683 24/12/18,05:01:13,15,10,1, 11.9,1,1, -4.730, 10495.698, 430.490, 52835.696 24/12/18,05:01:13,16,10,1, 11.9,1,1, -4.730, 10495.698, 430.484, 52835.609 24/12/18,05:01:13,17,10,1, 11.9,1,1, -4.730, 10495.707, 430.466, 52835.677 24/12/18,05:01:13,18,10,1, 11.9,1,1, -4.730, 10495.712, 430.476, 52835.655 24/12/18,05:01:13,19,10,1, 11.9,1,1, -4.730, 10495.735, 430.474, 52835.624 24/12/18,05:01:14,00,10,1, 11.9,1,1, -4.733, 10495.734, 430.474, 52835.624 24/12/18,05:01:14,01,10,1, 11.9,1,1, -4.733, 10495.703, 430.445, 52835.672 24/12/18,05:01:14,02,10,1, 11.9,1,1, -4.733, 10495.730, 430.492, 52835.671 24/12/18,05:01:14,03,10,1, 11.9,1,1, -4.733, 10495.718, 430.462, 52835.705 24/12/18,05:01:14,04,10,1, 11.9,1,1, -4.733, 10495.750, 430.497, 52835.559 24/12/18,05:01:14,05,10,1, 11.9,1,1, -4.733, 10495.761, 430.486, 52835.742 24/12/18,05:01:14,06,10,1, 11.9,1,1, -4.733, 10495.752, 430.472, 52835.724 24/12/18,05:01:14,07,10,1, 11.9,1,1, -4.733, 10495.740, 430.488, 52835.680 24/12/18,05:01:14,08,10,1, 11.9,1,1, -4.733, 10495.754, 430.529, 52835.735 24/12/18,05:01:14,09,10,1, 11.9,1,1, -4.733, 10495.736, 430.458, 52835.713 24/12/18,05:01:14,10,10,1, 11.9,1,1, -4.733, 10495.752, 430.491, 52835.671 24/12/18,05:01:14,11,10,1, 11.9,1,1, -4.733, 10495.729, 430.482, 52835.617 24/12/18,05:01:14,12,10,1, 11.9,1,1, -4.733, 10495.741, 430.488, 52835.640 24/12/18,05:01:14,13,10,1, 11.9,1,1, -4.733, 10495.737, 430.492, 52835.714 24/12/18,05:01:14,14,10,1, 11.9,1,1, -4.733, 10495.719, 430.504, 52835.651 24/12/18,05:01:14,15,10,1, 11.9,1,1, -4.733, 10495.749, 430.504, 52835.682 24/12/18,05:01:14,16,10,1, 11.9,1,1, -4.733, 10495.744, 430.501, 52835.711 24/12/18,05:01:14,17,10,1, 11.9,1,1, -4.733, 10495.749, 430.521, 52835.759 24/12/18,05:01:14,18,10,1, 11.9,1,1, -4.733, 10495.751, 430.519, 52835.676 24/12/18,05:01:14,19,10,1, 11.9,1,1, -4.733, 10495.726, 430.513, 52835.714 24/12/18,05:01:15,00,10,1, 12.0,1,1, -4.733, 10495.718, 430.513, 52835.714 24/12/18,05:01:15,01,10,1, 12.0,1,1, -4.733, 10495.757, 430.495, 52835.677 24/12/18,05:01:15,02,10,1, 12.0,1,1, -4.733, 10495.770, 430.506, 52835.636 24/12/18,05:01:15,03,10,1, 12.0,1,1, -4.733, 10495.756, 430.490, 52835.641 24/12/18,05:01:15,04,10,1, 12.0,1,1, -4.733, 10495.753, 430.520, 52835.701 24/12/18,05:01:15,05,10,1, 12.0,1,1, -4.733, 10495.759, 430.501, 52835.703 24/12/18,05:01:15,06,10,1, 12.0,1,1, -4.733, 10495.774, 430.531, 52835.796 24/12/18,05:01:15,07,10,1, 12.0,1,1, -4.733, 10495.769, 430.558, 52835.685 24/12/18,05:01:15,08,10,1, 12.0,1,1, -4.733, 10495.767, 430.522, 52835.731 24/12/18,05:01:15,09,10,1, 12.0,1,1, -4.733, 10495.774, 430.525, 52835.678 24/12/18,05:01:15,10,10,1, 12.0,1,1, -4.733, 10495.776, 430.519, 52835.676 24/12/18,05:01:15,11,10,1, 12.0,1,1, -4.733, 10495.752, 430.534, 52835.726 24/12/18,05:01:15,12,10,1, 12.0,1,1, -4.733, 10495.787, 430.540, 52835.708 24/12/18,05:01:15,13,10,1, 12.0,1,1, -4.733, 10495.762, 430.547, 52835.711 24/12/18,05:01:15,14,10,1, 12.0,1,1, -4.733, 10495.775, 430.508, 52835.718 24/12/18,05:01:15,15,10,1, 12.0,1,1, -4.733, 10495.800, 430.542, 52835.704 24/12/18,05:01:15,16,10,1, 12.0,1,1, -4.733, 10495.787, 430.571, 52835.661 24/12/18,05:01:15,17,10,1, 12.0,1,1, -4.733, 10495.805, 430.543, 52835.663 24/12/18,05:01:15,18,10,1, 12.0,1,1, -4.733, 10495.787, 430.553, 52835.644 24/12/18,05:01:15,19,10,1, 12.0,1,1, -4.733, 10495.792, 430.553, 52835.751 24/12/18,05:01:16,00,10,1, 12.0,1,1, -4.734, 10495.784, 430.553, 52835.751 24/12/18,05:01:16,01,10,1, 12.0,1,1, -4.734, 10495.803, 430.564, 52835.648 24/12/18,05:01:16,02,10,1, 12.0,1,1, -4.734, 10495.779, 430.551, 52835.629 24/12/18,05:01:16,03,10,1, 12.0,1,1, -4.734, 10495.811, 430.566, 52835.747 24/12/18,05:01:16,04,10,1, 12.0,1,1, -4.734, 10495.835, 430.581, 52835.705 24/12/18,05:01:16,05,10,1, 12.0,1,1, -4.734, 10495.805, 430.566, 52835.740 24/12/18,05:01:16,06,10,1, 12.0,1,1, -4.734, 10495.827, 430.579, 52835.709 24/12/18,05:01:16,07,10,1, 12.0,1,1, -4.734, 10495.835, 430.576, 52835.732 24/12/18,05:01:16,08,10,1, 12.0,1,1, -4.734, 10495.833, 430.585, 52835.729 24/12/18,05:01:16,09,10,1, 12.0,1,1, -4.734, 10495.807, 430.587, 52835.779 24/12/18,05:01:16,10,10,1, 12.0,1,1, -4.734, 10495.828, 430.566, 52835.695 24/12/18,05:01:16,11,10,1, 12.0,1,1, -4.734, 10495.827, 430.593, 52835.732 24/12/18,05:01:16,12,10,1, 12.0,1,1, -4.734, 10495.826, 430.594, 52835.749 24/12/18,05:01:16,13,10,1, 12.0,1,1, -4.734, 10495.851, 430.574, 52835.669 24/12/18,05:01:16,14,10,1, 12.0,1,1, -4.734, 10495.870, 430.591, 52835.729 24/12/18,05:01:16,15,10,1, 12.0,1,1, -4.734, 10495.839, 430.593, 52835.698 24/12/18,05:01:16,16,10,1, 12.0,1,1, -4.734, 10495.819, 430.622, 52835.757 24/12/18,05:01:16,17,10,1, 12.0,1,1, -4.734, 10495.818, 430.610, 52835.789 24/12/18,05:01:16,18,10,1, 12.0,1,1, -4.734, 10495.849, 430.628, 52835.743 24/12/18,05:01:16,19,10,1, 12.0,1,1, -4.734, 10495.846, 430.609, 52835.699 24/12/18,05:01:17,00,11,1, 11.9,1,1, -4.734, 10495.843, 430.609, 52835.699 24/12/18,05:01:17,01,11,1, 11.9,1,1, -4.734, 10495.851, 430.627, 52835.771 24/12/18,05:01:17,02,11,1, 11.9,1,1, -4.734, 10495.867, 430.629, 52835.741 24/12/18,05:01:17,03,11,1, 11.9,1,1, -4.734, 10495.859, 430.627, 52835.790 24/12/18,05:01:17,04,11,1, 11.9,1,1, -4.734, 10495.864, 430.617, 52835.658 24/12/18,05:01:17,05,11,1, 11.9,1,1, -4.734, 10495.869, 430.624, 52835.731 24/12/18,05:01:17,06,11,1, 11.9,1,1, -4.734, 10495.881, 430.644, 52835.757 24/12/18,05:01:17,07,11,1, 11.9,1,1, -4.734, 10495.867, 430.628, 52835.751 24/12/18,05:01:17,08,11,1, 11.9,1,1, -4.734, 10495.869, 430.637, 52835.755 24/12/18,05:01:17,09,11,1, 11.9,1,1, -4.734, 10495.896, 430.666, 52835.801 24/12/18,05:01:17,10,11,1, 11.9,1,1, -4.734, 10495.876, 430.608, 52835.729 24/12/18,05:01:17,11,11,1, 11.9,1,1, -4.734, 10495.869, 430.645, 52835.713 24/12/18,05:01:17,12,11,1, 11.9,1,1, -4.734, 10495.878, 430.650, 52835.728 24/12/18,05:01:17,13,11,1, 11.9,1,1, -4.734, 10495.875, 430.661, 52835.740 24/12/18,05:01:17,14,11,1, 11.9,1,1, -4.734, 10495.872, 430.655, 52835.751 24/12/18,05:01:17,15,11,1, 11.9,1,1, -4.734, 10495.883, 430.683, 52835.768 24/12/18,05:01:17,16,11,1, 11.9,1,1, -4.734, 10495.889, 430.681, 52835.689 24/12/18,05:01:17,17,11,1, 11.9,1,1, -4.734, 10495.878, 430.672, 52835.774 24/12/18,05:01:17,18,11,1, 11.9,1,1, -4.734, 10495.894, 430.656, 52835.769 24/12/18,05:01:17,19,11,1, 11.9,1,1, -4.734, 10495.898, 430.695, 52835.837 24/12/18,05:01:18,00,11,1, 11.9,1,1, -4.726, 10495.893, 430.695, 52835.837 24/12/18,05:01:18,01,11,1, 11.9,1,1, -4.726, 10495.904, 430.682, 52835.733 24/12/18,05:01:18,02,11,1, 11.9,1,1, -4.726, 10495.901, 430.675, 52835.727 24/12/18,05:01:18,03,11,1, 11.9,1,1, -4.726, 10495.899, 430.683, 52835.774 24/12/18,05:01:18,04,11,1, 11.9,1,1, -4.726, 10495.915, 430.702, 52835.732 24/12/18,05:01:18,05,11,1, 11.9,1,1, -4.726, 10495.930, 430.668, 52835.701 24/12/18,05:01:18,06,11,1, 11.9,1,1, -4.726, 10495.919, 430.685, 52835.733 24/12/18,05:01:18,07,11,1, 11.9,1,1, -4.726, 10495.940, 430.718, 52835.778 24/12/18,05:01:18,08,11,1, 11.9,1,1, -4.726, 10495.907, 430.707, 52835.779 24/12/18,05:01:18,09,11,1, 11.9,1,1, -4.726, 10495.927, 430.718, 52835.799 24/12/18,05:01:18,10,11,1, 11.9,1,1, -4.726, 10495.935, 430.705, 52835.744 24/12/18,05:01:18,11,11,1, 11.9,1,1, -4.726, 10495.928, 430.721, 52835.795 24/12/18,05:01:18,12,11,1, 11.9,1,1, -4.726, 10495.925, 430.722, 52835.833 24/12/18,05:01:18,13,11,1, 11.9,1,1, -4.726, 10495.936, 430.732, 52835.775 24/12/18,05:01:18,14,11,1, 11.9,1,1, -4.726, 10495.930, 430.718, 52835.697 24/12/18,05:01:18,15,11,1, 11.9,1,1, -4.726, 10495.914, 430.734, 52835.783 24/12/18,05:01:18,16,11,1, 11.9,1,1, -4.726, 10495.921, 430.727, 52835.809 24/12/18,05:01:18,17,11,1, 11.9,1,1, -4.726, 10495.938, 430.716, 52835.798 24/12/18,05:01:18,18,11,1, 11.9,1,1, -4.726, 10495.938, 430.748, 52835.734 24/12/18,05:01:18,19,11,1, 11.9,1,1, -4.726, 10495.923, 430.766, 52835.698 24/12/18,05:01:19,00,11,1, 11.9,1,1, -4.728, 10495.918, 430.766, 52835.698 24/12/18,05:01:19,01,11,1, 11.9,1,1, -4.728, 10495.967, 430.767, 52835.753 24/12/18,05:01:19,02,11,1, 11.9,1,1, -4.728, 10495.950, 430.773, 52835.818 24/12/18,05:01:19,03,11,1, 11.9,1,1, -4.728, 10495.947, 430.766, 52835.732 24/12/18,05:01:19,04,11,1, 11.9,1,1, -4.728, 10495.932, 430.757, 52835.691 24/12/18,05:01:19,05,11,1, 11.9,1,1, -4.728, 10495.967, 430.808, 52835.758 24/12/18,05:01:19,06,11,1, 11.9,1,1, -4.728, 10495.951, 430.797, 52835.832 24/12/18,05:01:19,07,11,1, 11.9,1,1, -4.728, 10495.929, 430.799, 52835.766 24/12/18,05:01:19,08,11,1, 11.9,1,1, -4.728, 10495.958, 430.813, 52835.820 24/12/18,05:01:19,09,11,1, 11.9,1,1, -4.728, 10495.959, 430.795, 52835.806 24/12/18,05:01:19,10,11,1, 11.9,1,1, -4.728, 10495.949, 430.798, 52835.821 24/12/18,05:01:19,11,11,1, 11.9,1,1, -4.728, 10495.936, 430.815, 52835.805 24/12/18,05:01:19,12,11,1, 11.9,1,1, -4.728, 10495.960, 430.843, 52835.745 24/12/18,05:01:19,13,11,1, 11.9,1,1, -4.728, 10495.985, 430.837, 52835.840 24/12/18,05:01:19,14,11,1, 11.9,1,1, -4.728, 10495.940, 430.845, 52835.856 24/12/18,05:01:19,15,11,1, 11.9,1,1, -4.728, 10495.978, 430.846, 52835.826 24/12/18,05:01:19,16,11,1, 11.9,1,1, -4.728, 10495.971, 430.853, 52835.848 24/12/18,05:01:19,17,11,1, 11.9,1,1, -4.728, 10495.940, 430.871, 52835.886 24/12/18,05:01:19,18,11,1, 11.9,1,1, -4.728, 10495.963, 430.849, 52835.791 24/12/18,05:01:19,19,11,1, 11.9,1,1, -4.728, 10495.985, 430.865, 52835.840 24/12/18,05:01:20,00,11,1, 11.9,1,1, -4.729, 10495.985, 430.865, 52835.840 24/12/18,05:01:20,01,11,1, 11.9,1,1, -4.729, 10495.961, 430.867, 52835.908 24/12/18,05:01:20,02,11,1, 11.9,1,1, -4.729, 10495.976, 430.863, 52835.820 24/12/18,05:01:20,03,11,1, 11.9,1,1, -4.729, 10495.956, 430.891, 52835.804 24/12/18,05:01:20,04,11,1, 11.9,1,1, -4.729, 10495.976, 430.886, 52835.878 24/12/18,05:01:20,05,11,1, 11.9,1,1, -4.729, 10495.980, 430.882, 52835.893 24/12/18,05:01:20,06,11,1, 11.9,1,1, -4.729, 10495.988, 430.890, 52835.871 24/12/18,05:01:20,07,11,1, 11.9,1,1, -4.729, 10495.981, 430.900, 52835.818 24/12/18,05:01:20,08,11,1, 11.9,1,1, -4.729, 10495.992, 430.877, 52835.869 24/12/18,05:01:20,09,11,1, 11.9,1,1, -4.729, 10495.965, 430.880, 52835.819 24/12/18,05:01:20,10,11,1, 11.9,1,1, -4.729, 10495.979, 430.894, 52835.886 24/12/18,05:01:20,11,11,1, 11.9,1,1, -4.729, 10495.991, 430.916, 52835.862 24/12/18,05:01:20,12,11,1, 11.9,1,1, -4.729, 10495.981, 430.881, 52835.776 24/12/18,05:01:20,13,11,1, 11.9,1,1, -4.729, 10495.992, 430.905, 52835.838 24/12/18,05:01:20,14,11,1, 11.9,1,1, -4.729, 10495.973, 430.923, 52835.897 24/12/18,05:01:20,15,11,1, 11.9,1,1, -4.729, 10495.957, 430.905, 52835.840 24/12/18,05:01:20,16,11,1, 11.9,1,1, -4.729, 10495.967, 430.923, 52835.852 24/12/18,05:01:20,17,11,1, 11.9,1,1, -4.729, 10495.976, 430.931, 52835.870 24/12/18,05:01:20,18,11,1, 11.9,1,1, -4.729, 10495.950, 430.922, 52835.903 24/12/18,05:01:20,19,11,1, 11.9,1,1, -4.729, 10495.960, 430.938, 52835.836 24/12/18,05:01:21,00,10,1, 12.0,1,1, -4.725, 10495.960, 430.938, 52835.836 24/12/18,05:01:21,01,10,1, 12.0,1,1, -4.725, 10495.988, 430.942, 52835.868 24/12/18,05:01:21,02,10,1, 12.0,1,1, -4.725, 10495.995, 430.940, 52835.854 24/12/18,05:01:21,03,10,1, 12.0,1,1, -4.725, 10495.994, 430.930, 52835.844 24/12/18,05:01:21,04,10,1, 12.0,1,1, -4.725, 10495.967, 430.951, 52835.845 24/12/18,05:01:21,05,10,1, 12.0,1,1, -4.725, 10495.991, 430.958, 52835.915 24/12/18,05:01:21,06,10,1, 12.0,1,1, -4.725, 10495.997, 430.943, 52835.848 24/12/18,05:01:21,07,10,1, 12.0,1,1, -4.725, 10496.000, 430.970, 52835.897 24/12/18,05:01:21,08,10,1, 12.0,1,1, -4.725, 10495.983, 430.949, 52835.908 24/12/18,05:01:21,09,10,1, 12.0,1,1, -4.725, 10495.973, 430.979, 52835.862 24/12/18,05:01:21,10,10,1, 12.0,1,1, -4.725, 10495.981, 430.953, 52835.845 24/12/18,05:01:21,11,10,1, 12.0,1,1, -4.725, 10495.973, 430.958, 52835.857 24/12/18,05:01:21,12,10,1, 12.0,1,1, -4.725, 10496.009, 430.968, 52835.916 24/12/18,05:01:21,13,10,1, 12.0,1,1, -4.725, 10496.005, 430.984, 52835.904 24/12/18,05:01:21,14,10,1, 12.0,1,1, -4.725, 10496.023, 430.975, 52835.852 24/12/18,05:01:21,15,10,1, 12.0,1,1, -4.725, 10496.005, 430.993, 52835.968 24/12/18,05:01:21,16,10,1, 12.0,1,1, -4.725, 10495.983, 430.988, 52835.952 24/12/18,05:01:21,17,10,1, 12.0,1,1, -4.725, 10496.016, 431.004, 52835.843 24/12/18,05:01:21,18,10,1, 12.0,1,1, -4.725, 10495.993, 430.988, 52835.884 24/12/18,05:01:21,19,10,1, 12.0,1,1, -4.725, 10495.994, 430.999, 52835.850 24/12/18,05:01:22,00,10,1, 11.8,1,1, -4.738, 10495.993, 430.999, 52835.850 24/12/18,05:01:22,01,10,1, 11.8,1,1, -4.738, 10495.985, 431.011, 52835.950 24/12/18,05:01:22,02,10,1, 11.8,1,1, -4.738, 10495.977, 431.046, 52835.914 24/12/18,05:01:22,03,10,1, 11.8,1,1, -4.738, 10495.980, 431.014, 52835.883 24/12/18,05:01:22,04,10,1, 11.8,1,1, -4.738, 10495.951, 431.027, 52835.886 24/12/18,05:01:22,05,10,1, 11.8,1,1, -4.738, 10495.972, 431.008, 52835.891 24/12/18,05:01:22,06,10,1, 11.8,1,1, -4.738, 10495.949, 431.007, 52835.900 24/12/18,05:01:22,07,10,1, 11.8,1,1, -4.738, 10495.953, 431.017, 52835.914 24/12/18,05:01:22,08,10,1, 11.8,1,1, -4.738, 10495.970, 431.022, 52835.958 24/12/18,05:01:22,09,10,1, 11.8,1,1, -4.738, 10495.966, 431.044, 52836.021 24/12/18,05:01:22,10,10,1, 11.8,1,1, -4.738, 10495.943, 431.023, 52835.909 24/12/18,05:01:22,11,10,1, 11.8,1,1, -4.738, 10495.981, 431.057, 52835.930 24/12/18,05:01:22,12,10,1, 11.8,1,1, -4.738, 10495.939, 431.031, 52835.968 24/12/18,05:01:22,13,10,1, 11.8,1,1, -4.738, 10495.972, 431.036, 52835.905 24/12/18,05:01:22,14,10,1, 11.8,1,1, -4.738, 10495.987, 431.033, 52835.853 24/12/18,05:01:22,15,10,1, 11.8,1,1, -4.738, 10495.987, 431.064, 52835.968 24/12/18,05:01:22,16,10,1, 11.8,1,1, -4.738, 10495.943, 431.060, 52835.926 24/12/18,05:01:22,17,10,1, 11.8,1,1, -4.738, 10495.951, 431.083, 52835.909 24/12/18,05:01:22,18,10,1, 11.8,1,1, -4.738, 10495.965, 431.062, 52835.966 24/12/18,05:01:22,19,10,1, 11.8,1,1, -4.738, 10495.969, 431.065, 52835.974 24/12/18,05:01:23,00,10,1, 11.8,1,1, -4.736, 10495.968, 431.065, 52835.974 24/12/18,05:01:23,01,10,1, 11.8,1,1, -4.736, 10495.966, 431.067, 52835.896 24/12/18,05:01:23,02,10,1, 11.8,1,1, -4.736, 10495.949, 431.094, 52835.936 24/12/18,05:01:23,03,10,1, 11.8,1,1, -4.736, 10495.963, 431.092, 52835.927 24/12/18,05:01:23,04,10,1, 11.8,1,1, -4.736, 10495.969, 431.078, 52835.953 24/12/18,05:01:23,05,10,1, 11.8,1,1, -4.736, 10495.950, 431.093, 52835.902 24/12/18,05:01:23,06,10,1, 11.8,1,1, -4.736, 10495.955, 431.074, 52835.951 24/12/18,05:01:23,07,10,1, 11.8,1,1, -4.736, 10495.960, 431.070, 52835.929 24/12/18,05:01:23,08,10,1, 11.8,1,1, -4.736, 10495.956, 431.131, 52836.043 24/12/18,05:01:23,09,10,1, 11.8,1,1, -4.736, 10495.951, 431.096, 52835.962 24/12/18,05:01:23,10,10,1, 11.8,1,1, -4.736, 10495.963, 431.089, 52835.976 24/12/18,05:01:23,11,10,1, 11.8,1,1, -4.736, 10495.956, 431.090, 52835.992 24/12/18,05:01:23,12,10,1, 11.8,1,1, -4.736, 10495.947, 431.095, 52835.983 24/12/18,05:01:23,13,10,1, 11.8,1,1, -4.736, 10495.962, 431.110, 52835.946 24/12/18,05:01:23,14,10,1, 11.8,1,1, -4.736, 10495.957, 431.103, 52835.925 24/12/18,05:01:23,15,10,1, 11.8,1,1, -4.736, 10495.949, 431.115, 52835.985 24/12/18,05:01:23,16,10,1, 11.8,1,1, -4.736, 10495.952, 431.120, 52835.913 24/12/18,05:01:23,17,10,1, 11.8,1,1, -4.736, 10495.944, 431.109, 52835.885 24/12/18,05:01:23,18,10,1, 11.8,1,1, -4.736, 10495.963, 431.114, 52835.899 24/12/18,05:01:23,19,10,1, 11.8,1,1, -4.736, 10495.940, 431.113, 52835.914 24/12/18,05:01:24,00,10,1, 12.0,1,1, -4.737, 10495.934, 431.113, 52835.914 24/12/18,05:01:24,01,10,1, 12.0,1,1, -4.737, 10495.964, 431.124, 52835.971 24/12/18,05:01:24,02,10,1, 12.0,1,1, -4.737, 10495.961, 431.130, 52835.930 24/12/18,05:01:24,03,10,1, 12.0,1,1, -4.737, 10495.965, 431.120, 52835.941 24/12/18,05:01:24,04,10,1, 12.0,1,1, -4.737, 10495.943, 431.108, 52835.909 24/12/18,05:01:24,05,10,1, 12.0,1,1, -4.737, 10495.936, 431.110, 52835.986 24/12/18,05:01:24,06,10,1, 12.0,1,1, -4.737, 10495.960, 431.133, 52835.925 24/12/18,05:01:24,07,10,1, 12.0,1,1, -4.737, 10495.937, 431.153, 52836.014 24/12/18,05:01:24,08,10,1, 12.0,1,1, -4.737, 10495.925, 431.135, 52835.920 24/12/18,05:01:24,09,10,1, 12.0,1,1, -4.737, 10495.915, 431.137, 52836.028 24/12/18,05:01:24,10,10,1, 12.0,1,1, -4.737, 10495.938, 431.168, 52836.004 24/12/18,05:01:24,11,10,1, 12.0,1,1, -4.737, 10495.924, 431.134, 52835.977 24/12/18,05:01:24,12,10,1, 12.0,1,1, -4.737, 10495.912, 431.169, 52835.896 24/12/18,05:01:24,13,10,1, 12.0,1,1, -4.737, 10495.928, 431.171, 52835.919 24/12/18,05:01:24,14,10,1, 12.0,1,1, -4.737, 10495.924, 431.169, 52835.947 24/12/18,05:01:24,15,10,1, 12.0,1,1, -4.737, 10495.920, 431.171, 52835.916 24/12/18,05:01:24,16,10,1, 12.0,1,1, -4.737, 10495.917, 431.162, 52835.982 24/12/18,05:01:24,17,10,1, 12.0,1,1, -4.737, 10495.937, 431.169, 52836.079 24/12/18,05:01:24,18,10,1, 12.0,1,1, -4.737, 10495.935, 431.164, 52835.946 24/12/18,05:01:24,19,10,1, 12.0,1,1, -4.737, 10495.934, 431.173, 52835.982 24/12/18,05:01:25,00,10,1, 11.9,1,1, -4.737, 10495.926, 431.173, 52835.982 24/12/18,05:01:25,01,10,1, 11.9,1,1, -4.737, 10495.895, 431.190, 52835.948 24/12/18,05:01:25,02,10,1, 11.9,1,1, -4.737, 10495.897, 431.168, 52835.988 24/12/18,05:01:25,03,10,1, 11.9,1,1, -4.737, 10495.922, 431.177, 52835.935 24/12/18,05:01:25,04,10,1, 11.9,1,1, -4.737, 10495.909, 431.200, 52836.027 24/12/18,05:01:25,05,10,1, 11.9,1,1, -4.737, 10495.915, 431.204, 52835.926 24/12/18,05:01:25,06,10,1, 11.9,1,1, -4.737, 10495.925, 431.182, 52835.850 24/12/18,05:01:25,07,10,1, 11.9,1,1, -4.737, 10495.934, 431.192, 52835.950 24/12/18,05:01:25,08,10,1, 11.9,1,1, -4.737, 10495.903, 431.193, 52835.916 24/12/18,05:01:25,09,10,1, 11.9,1,1, -4.737, 10495.902, 431.191, 52835.925 24/12/18,05:01:25,10,10,1, 11.9,1,1, -4.737, 10495.896, 431.185, 52835.943 24/12/18,05:01:25,11,10,1, 11.9,1,1, -4.737, 10495.926, 431.201, 52835.968 24/12/18,05:01:25,12,10,1, 11.9,1,1, -4.737, 10495.925, 431.209, 52836.000 24/12/18,05:01:25,13,10,1, 11.9,1,1, -4.737, 10495.916, 431.223, 52835.894 24/12/18,05:01:25,14,10,1, 11.9,1,1, -4.737, 10495.919, 431.229, 52835.933 24/12/18,05:01:25,15,10,1, 11.9,1,1, -4.737, 10495.881, 431.216, 52836.023 24/12/18,05:01:25,16,10,1, 11.9,1,1, -4.737, 10495.899, 431.258, 52835.994 24/12/18,05:01:25,17,10,1, 11.9,1,1, -4.737, 10495.914, 431.226, 52835.984 24/12/18,05:01:25,18,10,1, 11.9,1,1, -4.737, 10495.896, 431.222, 52835.915 24/12/18,05:01:25,19,10,1, 11.9,1,1, -4.737, 10495.904, 431.234, 52835.963 24/12/18,05:01:26,00,10,1, 11.9,1,1, -4.737, 10495.901, 431.234, 52835.963 24/12/18,05:01:26,01,10,1, 11.9,1,1, -4.737, 10495.899, 431.229, 52835.899 24/12/18,05:01:26,02,10,1, 11.9,1,1, -4.737, 10495.911, 431.248, 52835.944 24/12/18,05:01:26,03,10,1, 11.9,1,1, -4.737, 10495.864, 431.249, 52835.989 24/12/18,05:01:26,04,10,1, 11.9,1,1, -4.737, 10495.893, 431.264, 52836.033 24/12/18,05:01:26,05,10,1, 11.9,1,1, -4.737, 10495.897, 431.239, 52835.926 24/12/18,05:01:26,06,10,1, 11.9,1,1, -4.737, 10495.881, 431.247, 52835.978 24/12/18,05:01:26,07,10,1, 11.9,1,1, -4.737, 10495.859, 431.258, 52835.932 24/12/18,05:01:26,08,10,1, 11.9,1,1, -4.737, 10495.881, 431.250, 52835.883 24/12/18,05:01:26,09,10,1, 11.9,1,1, -4.737, 10495.865, 431.290, 52835.931 24/12/18,05:01:26,10,10,1, 11.9,1,1, -4.737, 10495.867, 431.285, 52835.942 24/12/18,05:01:26,11,10,1, 11.9,1,1, -4.737, 10495.868, 431.278, 52835.938 24/12/18,05:01:26,12,10,1, 11.9,1,1, -4.737, 10495.865, 431.287, 52835.949 24/12/18,05:01:26,13,10,1, 11.9,1,1, -4.737, 10495.859, 431.282, 52835.994 24/12/18,05:01:26,14,10,1, 11.9,1,1, -4.737, 10495.885, 431.286, 52835.905 24/12/18,05:01:26,15,10,1, 11.9,1,1, -4.737, 10495.892, 431.283, 52835.953 24/12/18,05:01:26,16,10,1, 11.9,1,1, -4.737, 10495.874, 431.288, 52835.909 24/12/18,05:01:26,17,10,1, 11.9,1,1, -4.737, 10495.874, 431.261, 52835.937 24/12/18,05:01:26,18,10,1, 11.9,1,1, -4.737, 10495.860, 431.288, 52835.983 24/12/18,05:01:26,19,10,1, 11.9,1,1, -4.737, 10495.874, 431.312, 52835.925 24/12/18,05:01:27,00,10,1, 11.9,1,1, -4.733, 10495.868, 431.312, 52835.925 24/12/18,05:01:27,01,10,1, 11.9,1,1, -4.733, 10495.855, 431.331, 52835.927 24/12/18,05:01:27,02,10,1, 11.9,1,1, -4.733, 10495.836, 431.318, 52835.911 24/12/18,05:01:27,03,10,1, 11.9,1,1, -4.733, 10495.836, 431.316, 52835.944 24/12/18,05:01:27,04,10,1, 11.9,1,1, -4.733, 10495.834, 431.320, 52835.946 24/12/18,05:01:27,05,10,1, 11.9,1,1, -4.733, 10495.836, 431.326, 52835.957 24/12/18,05:01:27,06,10,1, 11.9,1,1, -4.733, 10495.823, 431.349, 52835.904 24/12/18,05:01:27,07,10,1, 11.9,1,1, -4.733, 10495.862, 431.313, 52835.957 24/12/18,05:01:27,08,10,1, 11.9,1,1, -4.733, 10495.811, 431.326, 52835.964 24/12/18,05:01:27,09,10,1, 11.9,1,1, -4.733, 10495.833, 431.317, 52835.911 24/12/18,05:01:27,10,10,1, 11.9,1,1, -4.733, 10495.820, 431.310, 52836.021 24/12/18,05:01:27,11,10,1, 11.9,1,1, -4.733, 10495.806, 431.339, 52835.924 24/12/18,05:01:27,12,10,1, 11.9,1,1, -4.733, 10495.805, 431.356, 52835.929 24/12/18,05:01:27,13,10,1, 11.9,1,1, -4.733, 10495.807, 431.343, 52835.922 24/12/18,05:01:27,14,10,1, 11.9,1,1, -4.733, 10495.807, 431.346, 52835.971 24/12/18,05:01:27,15,10,1, 11.9,1,1, -4.733, 10495.787, 431.346, 52835.938 24/12/18,05:01:27,16,10,1, 11.9,1,1, -4.733, 10495.796, 431.354, 52835.973 24/12/18,05:01:27,17,10,1, 11.9,1,1, -4.733, 10495.757, 431.321, 52835.972 24/12/18,05:01:27,18,10,1, 11.9,1,1, -4.733, 10495.768, 431.340, 52835.953 24/12/18,05:01:27,19,10,1, 11.9,1,1, -4.733, 10495.796, 431.336, 52835.967 24/12/18,05:01:28,00,09,1, 11.9,1,1, -4.732, 10495.793, 431.336, 52835.967 24/12/18,05:01:28,01,09,1, 11.9,1,1, -4.732, 10495.742, 431.379, 52835.951 24/12/18,05:01:28,02,09,1, 11.9,1,1, -4.732, 10495.754, 431.396, 52836.081 24/12/18,05:01:28,03,09,1, 11.9,1,1, -4.732, 10495.720, 431.378, 52835.914 24/12/18,05:01:28,04,09,1, 11.9,1,1, -4.732, 10495.734, 431.347, 52835.899 24/12/18,05:01:28,05,09,1, 11.9,1,1, -4.732, 10495.749, 431.388, 52835.999 24/12/18,05:01:28,06,09,1, 11.9,1,1, -4.732, 10495.732, 431.356, 52835.915 24/12/18,05:01:28,07,09,1, 11.9,1,1, -4.732, 10495.741, 431.363, 52835.873 24/12/18,05:01:28,08,09,1, 11.9,1,1, -4.732, 10495.718, 431.379, 52835.911 24/12/18,05:01:28,09,09,1, 11.9,1,1, -4.732, 10495.693, 431.368, 52835.968 24/12/18,05:01:28,10,09,1, 11.9,1,1, -4.732, 10495.722, 431.371, 52835.875 24/12/18,05:01:28,11,09,1, 11.9,1,1, -4.732, 10495.692, 431.369, 52835.944 24/12/18,05:01:28,12,09,1, 11.9,1,1, -4.732, 10495.707, 431.408, 52835.903 24/12/18,05:01:28,13,09,1, 11.9,1,1, -4.732, 10495.716, 431.393, 52835.988 24/12/18,05:01:28,14,09,1, 11.9,1,1, -4.732, 10495.678, 431.397, 52835.958 24/12/18,05:01:28,15,09,1, 11.9,1,1, -4.732, 10495.686, 431.403, 52836.008 24/12/18,05:01:28,16,09,1, 11.9,1,1, -4.732, 10495.674, 431.396, 52836.009 24/12/18,05:01:28,17,09,1, 11.9,1,1, -4.732, 10495.659, 431.401, 52835.967 24/12/18,05:01:28,18,09,1, 11.9,1,1, -4.732, 10495.645, 431.385, 52835.898 24/12/18,05:01:28,19,09,1, 11.9,1,1, -4.732, 10495.657, 431.409, 52836.070 24/12/18,05:01:29,00,10,1, 11.9,1,1, -4.736, 10495.651, 431.409, 52836.070 24/12/18,05:01:29,01,10,1, 11.9,1,1, -4.736, 10495.607, 431.411, 52835.967 24/12/18,05:01:29,02,10,1, 11.9,1,1, -4.736, 10495.619, 431.418, 52835.964 24/12/18,05:01:29,03,10,1, 11.9,1,1, -4.736, 10495.639, 431.422, 52835.960 24/12/18,05:01:29,04,10,1, 11.9,1,1, -4.736, 10495.613, 431.422, 52836.014 24/12/18,05:01:29,05,10,1, 11.9,1,1, -4.736, 10495.611, 431.411, 52835.949 24/12/18,05:01:29,06,10,1, 11.9,1,1, -4.736, 10495.610, 431.434, 52835.961 24/12/18,05:01:29,07,10,1, 11.9,1,1, -4.736, 10495.578, 431.426, 52835.952 24/12/18,05:01:29,08,10,1, 11.9,1,1, -4.736, 10495.578, 431.434, 52835.945 24/12/18,05:01:29,09,10,1, 11.9,1,1, -4.736, 10495.580, 431.427, 52835.933 24/12/18,05:01:29,10,10,1, 11.9,1,1, -4.736, 10495.573, 431.416, 52835.932 24/12/18,05:01:29,11,10,1, 11.9,1,1, -4.736, 10495.549, 431.425, 52836.012 24/12/18,05:01:29,12,10,1, 11.9,1,1, -4.736, 10495.535, 431.424, 52835.965 24/12/18,05:01:29,13,10,1, 11.9,1,1, -4.736, 10495.554, 431.413, 52835.918 24/12/18,05:01:29,14,10,1, 11.9,1,1, -4.736, 10495.535, 431.458, 52836.061 24/12/18,05:01:29,15,10,1, 11.9,1,1, -4.736, 10495.496, 431.436, 52836.013 24/12/18,05:01:29,16,10,1, 11.9,1,1, -4.736, 10495.506, 431.427, 52835.943 24/12/18,05:01:29,17,10,1, 11.9,1,1, -4.736, 10495.498, 431.438, 52835.985 24/12/18,05:01:29,18,10,1, 11.9,1,1, -4.736, 10495.508, 431.435, 52836.017 24/12/18,05:01:29,19,10,1, 11.9,1,1, -4.736, 10495.476, 431.449, 52836.022 24/12/18,05:01:30,00,10,1, 11.9,1,1, -4.733, 10495.476, 431.449, 52836.022 24/12/18,05:01:30,01,10,1, 11.9,1,1, -4.733, 10495.471, 431.470, 52836.007 24/12/18,05:01:30,02,10,1, 11.9,1,1, -4.733, 10495.476, 431.466, 52836.029 24/12/18,05:01:30,03,10,1, 11.9,1,1, -4.733, 10495.457, 431.476, 52836.222 24/12/18,05:01:30,04,10,1, 11.9,1,1, -4.733, 10495.470, 431.459, 52835.899 24/12/18,05:01:30,05,10,1, 11.9,1,1, -4.733, 10495.481, 431.466, 52835.951 24/12/18,05:01:30,06,10,1, 11.9,1,1, -4.733, 10495.441, 431.472, 52836.018 24/12/18,05:01:30,07,10,1, 11.9,1,1, -4.733, 10495.434, 431.448, 52835.979 24/12/18,05:01:30,08,10,1, 11.9,1,1, -4.733, 10495.434, 431.471, 52835.978 24/12/18,05:01:30,09,10,1, 11.9,1,1, -4.733, 10495.453, 431.475, 52835.972 24/12/18,05:01:30,10,10,1, 11.9,1,1, -4.733, 10495.431, 431.453, 52835.952 24/12/18,05:01:30,11,10,1, 11.9,1,1, -4.733, 10495.399, 431.459, 52835.982 24/12/18,05:01:30,12,10,1, 11.9,1,1, -4.733, 10495.383, 431.446, 52835.976 24/12/18,05:01:30,13,10,1, 11.9,1,1, -4.733, 10495.379, 431.474, 52835.969 24/12/18,05:01:30,14,10,1, 11.9,1,1, -4.733, 10495.389, 431.475, 52835.993 24/12/18,05:01:30,15,10,1, 11.9,1,1, -4.733, 10495.354, 431.468, 52835.971 24/12/18,05:01:30,16,10,1, 11.9,1,1, -4.733, 10495.372, 431.476, 52836.011 24/12/18,05:01:30,17,10,1, 11.9,1,1, -4.733, 10495.350, 431.478, 52835.984 24/12/18,05:01:30,18,10,1, 11.9,1,1, -4.733, 10495.333, 431.498, 52835.977 24/12/18,05:01:30,19,10,1, 11.9,1,1, -4.733, 10495.325, 431.500, 52835.942 24/12/18,05:01:31,00,09,1, 11.9,1,1, -4.733, 10495.317, 431.500, 52835.942 24/12/18,05:01:31,01,09,1, 11.9,1,1, -4.733, 10495.300, 431.472, 52836.053 24/12/18,05:01:31,02,09,1, 11.9,1,1, -4.733, 10495.278, 431.479, 52836.037 24/12/18,05:01:31,03,09,1, 11.9,1,1, -4.733, 10495.268, 431.495, 52836.052 24/12/18,05:01:31,04,09,1, 11.9,1,1, -4.733, 10495.273, 431.467, 52835.967 24/12/18,05:01:31,05,09,1, 11.9,1,1, -4.733, 10495.269, 431.493, 52836.038 24/12/18,05:01:31,06,09,1, 11.9,1,1, -4.733, 10495.283, 431.496, 52835.981 24/12/18,05:01:31,07,09,1, 11.9,1,1, -4.733, 10495.260, 431.513, 52835.933 24/12/18,05:01:31,08,09,1, 11.9,1,1, -4.733, 10495.240, 431.491, 52835.939 24/12/18,05:01:31,09,09,1, 11.9,1,1, -4.733, 10495.249, 431.481, 52836.054 24/12/18,05:01:31,10,09,1, 11.9,1,1, -4.733, 10495.222, 431.513, 52835.946 24/12/18,05:01:31,11,09,1, 11.9,1,1, -4.733, 10495.224, 431.506, 52835.998 24/12/18,05:01:31,12,09,1, 11.9,1,1, -4.733, 10495.197, 431.475, 52836.038 24/12/18,05:01:31,13,09,1, 11.9,1,1, -4.733, 10495.184, 431.512, 52836.064 24/12/18,05:01:31,14,09,1, 11.9,1,1, -4.733, 10495.184, 431.512, 52836.034 24/12/18,05:01:31,15,09,1, 11.9,1,1, -4.733, 10495.183, 431.503, 52835.940 24/12/18,05:01:31,16,09,1, 11.9,1,1, -4.733, 10495.153, 431.512, 52835.982 24/12/18,05:01:31,17,09,1, 11.9,1,1, -4.733, 10495.162, 431.506, 52836.035 24/12/18,05:01:31,18,09,1, 11.9,1,1, -4.733, 10495.146, 431.507, 52836.015 24/12/18,05:01:31,19,09,1, 11.9,1,1, -4.733, 10495.132, 431.491, 52835.895 24/12/18,05:01:32,00,09,1, 11.9,1,1, -4.732, 10495.125, 431.491, 52835.895 24/12/18,05:01:32,01,09,1, 11.9,1,1, -4.732, 10495.125, 431.505, 52836.007 24/12/18,05:01:32,02,09,1, 11.9,1,1, -4.732, 10495.127, 431.500, 52835.946 24/12/18,05:01:32,03,09,1, 11.9,1,1, -4.732, 10495.112, 431.525, 52836.040 24/12/18,05:01:32,04,09,1, 11.9,1,1, -4.732, 10495.081, 431.536, 52836.054 24/12/18,05:01:32,05,09,1, 11.9,1,1, -4.732, 10495.072, 431.542, 52836.092 24/12/18,05:01:32,06,09,1, 11.9,1,1, -4.732, 10495.055, 431.507, 52836.062 24/12/18,05:01:32,07,09,1, 11.9,1,1, -4.732, 10495.058, 431.531, 52835.963 24/12/18,05:01:32,08,09,1, 11.9,1,1, -4.732, 10495.049, 431.524, 52836.020 24/12/18,05:01:32,09,09,1, 11.9,1,1, -4.732, 10495.046, 431.513, 52835.922 24/12/18,05:01:32,10,09,1, 11.9,1,1, -4.732, 10495.048, 431.527, 52835.973 24/12/18,05:01:32,11,09,1, 11.9,1,1, -4.732, 10494.984, 431.510, 52835.987 24/12/18,05:01:32,12,09,1, 11.9,1,1, -4.732, 10494.991, 431.518, 52835.997 24/12/18,05:01:32,13,09,1, 11.9,1,1, -4.732, 10494.985, 431.519, 52835.998 24/12/18,05:01:32,14,09,1, 11.9,1,1, -4.732, 10494.982, 431.542, 52836.058 24/12/18,05:01:32,15,09,1, 11.9,1,1, -4.732, 10494.960, 431.561, 52836.021 24/12/18,05:01:32,16,09,1, 11.9,1,1, -4.732, 10494.951, 431.539, 52835.954 24/12/18,05:01:32,17,09,1, 11.9,1,1, -4.732, 10494.978, 431.533, 52835.923 24/12/18,05:01:32,18,09,1, 11.9,1,1, -4.732, 10494.930, 431.537, 52836.073 24/12/18,05:01:32,19,09,1, 11.9,1,1, -4.732, 10494.925, 431.555, 52836.051 24/12/18,05:01:33,00,10,1, 11.9,1,1, -4.730, 10494.925, 431.555, 52836.051 24/12/18,05:01:33,01,10,1, 11.9,1,1, -4.730, 10494.923, 431.541, 52835.938 24/12/18,05:01:33,02,10,1, 11.9,1,1, -4.730, 10494.910, 431.548, 52835.958 24/12/18,05:01:33,03,10,1, 11.9,1,1, -4.730, 10494.890, 431.557, 52835.956 24/12/18,05:01:33,04,10,1, 11.9,1,1, -4.730, 10494.880, 431.544, 52835.954 24/12/18,05:01:33,05,10,1, 11.9,1,1, -4.730, 10494.887, 431.578, 52835.966 24/12/18,05:01:33,06,10,1, 11.9,1,1, -4.730, 10494.855, 431.560, 52835.879 24/12/18,05:01:33,07,10,1, 11.9,1,1, -4.730, 10494.834, 431.569, 52836.028 24/12/18,05:01:33,08,10,1, 11.9,1,1, -4.730, 10494.830, 431.555, 52836.015 24/12/18,05:01:33,09,10,1, 11.9,1,1, -4.730, 10494.816, 431.589, 52836.059 24/12/18,05:01:33,10,10,1, 11.9,1,1, -4.730, 10494.815, 431.582, 52835.870 24/12/18,05:01:33,11,10,1, 11.9,1,1, -4.730, 10494.792, 431.599, 52836.013 24/12/18,05:01:33,12,10,1, 11.9,1,1, -4.730, 10494.769, 431.578, 52835.986 24/12/18,05:01:33,13,10,1, 11.9,1,1, -4.730, 10494.773, 431.587, 52836.059 24/12/18,05:01:33,14,10,1, 11.9,1,1, -4.730, 10494.774, 431.586, 52836.002 24/12/18,05:01:33,15,10,1, 11.9,1,1, -4.730, 10494.730, 431.577, 52835.957 24/12/18,05:01:33,16,10,1, 11.9,1,1, -4.730, 10494.714, 431.584, 52835.995 24/12/18,05:01:33,17,10,1, 11.9,1,1, -4.730, 10494.709, 431.619, 52836.049 24/12/18,05:01:33,18,10,1, 11.9,1,1, -4.730, 10494.673, 431.617, 52836.051 24/12/18,05:01:33,19,10,1, 11.9,1,1, -4.730, 10494.668, 431.586, 52835.952 24/12/18,05:01:34,00,09,1, 12.0,1,1, -4.731, 10494.666, 431.586, 52835.952 24/12/18,05:01:34,01,09,1, 12.0,1,1, -4.731, 10494.667, 431.601, 52836.006 24/12/18,05:01:34,02,09,1, 12.0,1,1, -4.731, 10494.634, 431.589, 52835.924 24/12/18,05:01:34,03,09,1, 12.0,1,1, -4.731, 10494.641, 431.586, 52836.006 24/12/18,05:01:34,04,09,1, 12.0,1,1, -4.731, 10494.628, 431.600, 52835.969 24/12/18,05:01:34,05,09,1, 12.0,1,1, -4.731, 10494.622, 431.576, 52835.917 24/12/18,05:01:34,06,09,1, 12.0,1,1, -4.731, 10494.556, 431.595, 52835.925 24/12/18,05:01:34,07,09,1, 12.0,1,1, -4.731, 10494.595, 431.578, 52835.913 24/12/18,05:01:34,08,09,1, 12.0,1,1, -4.731, 10494.577, 431.604, 52835.940 24/12/18,05:01:34,09,09,1, 12.0,1,1, -4.731, 10494.560, 431.625, 52835.982 24/12/18,05:01:34,10,09,1, 12.0,1,1, -4.731, 10494.551, 431.620, 52835.950 24/12/18,05:01:34,11,09,1, 12.0,1,1, -4.731, 10494.526, 431.626, 52835.949 24/12/18,05:01:34,12,09,1, 12.0,1,1, -4.731, 10494.503, 431.605, 52835.950 24/12/18,05:01:34,13,09,1, 12.0,1,1, -4.731, 10494.525, 431.610, 52835.917 24/12/18,05:01:34,14,09,1, 12.0,1,1, -4.731, 10494.500, 431.595, 52835.868 24/12/18,05:01:34,15,09,1, 12.0,1,1, -4.731, 10494.492, 431.629, 52835.994 24/12/18,05:01:34,16,09,1, 12.0,1,1, -4.731, 10494.471, 431.596, 52835.875 24/12/18,05:01:34,17,09,1, 12.0,1,1, -4.731, 10494.468, 431.639, 52836.028 24/12/18,05:01:34,18,09,1, 12.0,1,1, -4.731, 10494.465, 431.622, 52836.021 24/12/18,05:01:34,19,09,1, 12.0,1,1, -4.731, 10494.425, 431.601, 52835.901 24/12/18,05:01:35,00,10,1, 11.9,1,1, -4.739, 10494.424, 431.601, 52835.901 24/12/18,05:01:35,01,10,1, 11.9,1,1, -4.739, 10494.418, 431.602, 52835.913 24/12/18,05:01:35,02,10,1, 11.9,1,1, -4.739, 10494.407, 431.630, 52835.987 24/12/18,05:01:35,03,10,1, 11.9,1,1, -4.739, 10494.406, 431.609, 52835.912 24/12/18,05:01:35,04,10,1, 11.9,1,1, -4.739, 10494.368, 431.630, 52835.883 24/12/18,05:01:35,05,10,1, 11.9,1,1, -4.739, 10494.364, 431.645, 52835.969 24/12/18,05:01:35,06,10,1, 11.9,1,1, -4.739, 10494.348, 431.640, 52835.960 24/12/18,05:01:35,07,10,1, 11.9,1,1, -4.739, 10494.353, 431.661, 52835.939 24/12/18,05:01:35,08,10,1, 11.9,1,1, -4.739, 10494.347, 431.632, 52835.885 24/12/18,05:01:35,09,10,1, 11.9,1,1, -4.739, 10494.345, 431.633, 52835.836 24/12/18,05:01:35,10,10,1, 11.9,1,1, -4.739, 10494.302, 431.656, 52835.923 24/12/18,05:01:35,11,10,1, 11.9,1,1, -4.739, 10494.294, 431.622, 52835.867 24/12/18,05:01:35,12,10,1, 11.9,1,1, -4.739, 10494.304, 431.630, 52835.919 24/12/18,05:01:35,13,10,1, 11.9,1,1, -4.739, 10494.274, 431.636, 52835.931 24/12/18,05:01:35,14,10,1, 11.9,1,1, -4.739, 10494.279, 431.654, 52835.896 24/12/18,05:01:35,15,10,1, 11.9,1,1, -4.739, 10494.263, 431.635, 52836.020 24/12/18,05:01:35,16,10,1, 11.9,1,1, -4.739, 10494.240, 431.648, 52835.963 24/12/18,05:01:35,17,10,1, 11.9,1,1, -4.739, 10494.232, 431.681, 52836.046 24/12/18,05:01:35,18,10,1, 11.9,1,1, -4.739, 10494.224, 431.648, 52835.895 24/12/18,05:01:35,19,10,1, 11.9,1,1, -4.739, 10494.206, 431.642, 52835.897 24/12/18,05:01:36,00,09,1, 11.9,1,1, -4.733, 10494.199, 431.642, 52835.897 24/12/18,05:01:36,01,09,1, 11.9,1,1, -4.733, 10494.167, 431.662, 52835.908 24/12/18,05:01:36,02,09,1, 11.9,1,1, -4.733, 10494.196, 431.673, 52835.987 24/12/18,05:01:36,03,09,1, 11.9,1,1, -4.733, 10494.173, 431.649, 52835.965 24/12/18,05:01:36,04,09,1, 11.9,1,1, -4.733, 10494.149, 431.656, 52835.953 24/12/18,05:01:36,05,09,1, 11.9,1,1, -4.733, 10494.137, 431.685, 52835.951 24/12/18,05:01:36,06,09,1, 11.9,1,1, -4.733, 10494.114, 431.672, 52835.942 24/12/18,05:01:36,07,09,1, 11.9,1,1, -4.733, 10494.120, 431.671, 52835.920 24/12/18,05:01:36,08,09,1, 11.9,1,1, -4.733, 10494.084, 431.658, 52835.900 24/12/18,05:01:36,09,09,1, 11.9,1,1, -4.733, 10494.113, 431.691, 52835.946 24/12/18,05:01:36,10,09,1, 11.9,1,1, -4.733, 10494.078, 431.674, 52835.891 24/12/18,05:01:36,11,09,1, 11.9,1,1, -4.733, 10494.065, 431.665, 52835.925 24/12/18,05:01:36,12,09,1, 11.9,1,1, -4.733, 10494.048, 431.683, 52835.952 24/12/18,05:01:36,13,09,1, 11.9,1,1, -4.733, 10494.031, 431.684, 52835.906 24/12/18,05:01:36,14,09,1, 11.9,1,1, -4.733, 10494.041, 431.697, 52835.958 24/12/18,05:01:36,15,09,1, 11.9,1,1, -4.733, 10494.013, 431.686, 52835.977 24/12/18,05:01:36,16,09,1, 11.9,1,1, -4.733, 10493.992, 431.669, 52835.893 24/12/18,05:01:36,17,09,1, 11.9,1,1, -4.733, 10493.982, 431.692, 52835.889 24/12/18,05:01:36,18,09,1, 11.9,1,1, -4.733, 10493.972, 431.694, 52835.930 24/12/18,05:01:36,19,09,1, 11.9,1,1, -4.733, 10493.973, 431.701, 52835.928 24/12/18,05:01:37,00,10,1, 11.9,1,1, -4.738, 10493.965, 431.701, 52835.928 24/12/18,05:01:37,01,10,1, 11.9,1,1, -4.738, 10493.963, 431.691, 52835.925 24/12/18,05:01:37,02,10,1, 11.9,1,1, -4.738, 10493.955, 431.712, 52835.958 24/12/18,05:01:37,03,10,1, 11.9,1,1, -4.738, 10493.923, 431.693, 52835.869 24/12/18,05:01:37,04,10,1, 11.9,1,1, -4.738, 10493.931, 431.683, 52835.858 24/12/18,05:01:37,05,10,1, 11.9,1,1, -4.738, 10493.913, 431.686, 52835.921 24/12/18,05:01:37,06,10,1, 11.9,1,1, -4.738, 10493.907, 431.692, 52835.886 24/12/18,05:01:37,07,10,1, 11.9,1,1, -4.738, 10493.907, 431.710, 52835.936 24/12/18,05:01:37,08,10,1, 11.9,1,1, -4.738, 10493.887, 431.682, 52835.871 24/12/18,05:01:37,09,10,1, 11.9,1,1, -4.738, 10493.865, 431.690, 52835.784 24/12/18,05:01:37,10,10,1, 11.9,1,1, -4.738, 10493.848, 431.702, 52835.885 24/12/18,05:01:37,11,10,1, 11.9,1,1, -4.738, 10493.836, 431.698, 52835.858 24/12/18,05:01:37,12,10,1, 11.9,1,1, -4.738, 10493.826, 431.700, 52835.892 24/12/18,05:01:37,13,10,1, 11.9,1,1, -4.738, 10493.794, 431.698, 52835.907 24/12/18,05:01:37,14,10,1, 11.9,1,1, -4.738, 10493.775, 431.710, 52835.910 24/12/18,05:01:37,15,10,1, 11.9,1,1, -4.738, 10493.795, 431.705, 52835.878 24/12/18,05:01:37,16,10,1, 11.9,1,1, -4.738, 10493.767, 431.707, 52835.815 24/12/18,05:01:37,17,10,1, 11.9,1,1, -4.738, 10493.756, 431.715, 52835.843 24/12/18,05:01:37,18,10,1, 11.9,1,1, -4.738, 10493.746, 431.694, 52835.897 24/12/18,05:01:37,19,10,1, 11.9,1,1, -4.738, 10493.748, 431.696, 52835.933 24/12/18,05:01:38,00,09,1, 11.9,1,1, -4.736, 10493.748, 431.696, 52835.933 24/12/18,05:01:38,01,09,1, 11.9,1,1, -4.736, 10493.724, 431.701, 52835.779 24/12/18,05:01:38,02,09,1, 11.9,1,1, -4.736, 10493.710, 431.714, 52835.831 24/12/18,05:01:38,03,09,1, 11.9,1,1, -4.736, 10493.688, 431.705, 52835.832 24/12/18,05:01:38,04,09,1, 11.9,1,1, -4.736, 10493.691, 431.699, 52835.862 24/12/18,05:01:38,05,09,1, 11.9,1,1, -4.736, 10493.694, 431.666, 52835.883 24/12/18,05:01:38,06,09,1, 11.9,1,1, -4.736, 10493.676, 431.676, 52835.817 24/12/18,05:01:38,07,09,1, 11.9,1,1, -4.736, 10493.665, 431.679, 52835.837 24/12/18,05:01:38,08,09,1, 11.9,1,1, -4.736, 10493.662, 431.696, 52835.805 24/12/18,05:01:38,09,09,1, 11.9,1,1, -4.736, 10493.633, 431.685, 52835.858 24/12/18,05:01:38,10,09,1, 11.9,1,1, -4.736, 10493.614, 431.683, 52835.811 24/12/18,05:01:38,11,09,1, 11.9,1,1, -4.736, 10493.608, 431.727, 52835.870 24/12/18,05:01:38,12,09,1, 11.9,1,1, -4.736, 10493.619, 431.696, 52835.916 24/12/18,05:01:38,13,09,1, 11.9,1,1, -4.736, 10493.605, 431.691, 52835.880 24/12/18,05:01:38,14,09,1, 11.9,1,1, -4.736, 10493.586, 431.696, 52835.810 24/12/18,05:01:38,15,09,1, 11.9,1,1, -4.736, 10493.567, 431.707, 52835.871 24/12/18,05:01:38,16,09,1, 11.9,1,1, -4.736, 10493.552, 431.700, 52835.789 24/12/18,05:01:38,17,09,1, 11.9,1,1, -4.736, 10493.542, 431.691, 52835.813 24/12/18,05:01:38,18,09,1, 11.9,1,1, -4.736, 10493.554, 431.681, 52835.857 24/12/18,05:01:38,19,09,1, 11.9,1,1, -4.736, 10493.549, 431.678, 52835.848 24/12/18,05:01:39,00,10,1, 11.9,1,1, -4.732, 10493.548, 431.678, 52835.848 24/12/18,05:01:39,01,10,1, 11.9,1,1, -4.732, 10493.505, 431.681, 52835.789 24/12/18,05:01:39,02,10,1, 11.9,1,1, -4.732, 10493.517, 431.690, 52835.804 24/12/18,05:01:39,03,10,1, 11.9,1,1, -4.732, 10493.510, 431.695, 52835.823 24/12/18,05:01:39,04,10,1, 11.9,1,1, -4.732, 10493.488, 431.719, 52835.814 24/12/18,05:01:39,05,10,1, 11.9,1,1, -4.732, 10493.493, 431.692, 52835.825 24/12/18,05:01:39,06,10,1, 11.9,1,1, -4.732, 10493.481, 431.681, 52835.751 24/12/18,05:01:39,07,10,1, 11.9,1,1, -4.732, 10493.462, 431.686, 52835.800 24/12/18,05:01:39,08,10,1, 11.9,1,1, -4.732, 10493.459, 431.682, 52835.788 24/12/18,05:01:39,09,10,1, 11.9,1,1, -4.732, 10493.474, 431.683, 52835.840 24/12/18,05:01:39,10,10,1, 11.9,1,1, -4.732, 10493.461, 431.685, 52835.775 24/12/18,05:01:39,11,10,1, 11.9,1,1, -4.732, 10493.450, 431.682, 52835.847 24/12/18,05:01:39,12,10,1, 11.9,1,1, -4.732, 10493.441, 431.680, 52835.763 24/12/18,05:01:39,13,10,1, 11.9,1,1, -4.732, 10493.390, 431.691, 52835.755 24/12/18,05:01:39,14,10,1, 11.9,1,1, -4.732, 10493.396, 431.683, 52835.722 24/12/18,05:01:39,15,10,1, 11.9,1,1, -4.732, 10493.419, 431.654, 52835.795 24/12/18,05:01:39,16,10,1, 11.9,1,1, -4.732, 10493.386, 431.689, 52835.871 24/12/18,05:01:39,17,10,1, 11.9,1,1, -4.732, 10493.369, 431.675, 52835.795 24/12/18,05:01:39,18,10,1, 11.9,1,1, -4.732, 10493.378, 431.688, 52835.788 24/12/18,05:01:39,19,10,1, 11.9,1,1, -4.732, 10493.380, 431.686, 52835.777 24/12/18,05:01:40,00,10,1, 11.9,1,1, -4.728, 10493.373, 431.686, 52835.777 24/12/18,05:01:40,01,10,1, 11.9,1,1, -4.728, 10493.346, 431.686, 52835.755 24/12/18,05:01:40,02,10,1, 11.9,1,1, -4.728, 10493.339, 431.665, 52835.717 24/12/18,05:01:40,03,10,1, 11.9,1,1, -4.728, 10493.328, 431.668, 52835.756 24/12/18,05:01:40,04,10,1, 11.9,1,1, -4.728, 10493.337, 431.654, 52835.777 24/12/18,05:01:40,05,10,1, 11.9,1,1, -4.728, 10493.296, 431.650, 52835.678 24/12/18,05:01:40,06,10,1, 11.9,1,1, -4.728, 10493.322, 431.654, 52835.786 24/12/18,05:01:40,07,10,1, 11.9,1,1, -4.728, 10493.302, 431.642, 52835.767 24/12/18,05:01:40,08,10,1, 11.9,1,1, -4.728, 10493.310, 431.645, 52835.790 24/12/18,05:01:40,09,10,1, 11.9,1,1, -4.728, 10493.304, 431.667, 52835.802 24/12/18,05:01:40,10,10,1, 11.9,1,1, -4.728, 10493.298, 431.635, 52835.776 24/12/18,05:01:40,11,10,1, 11.9,1,1, -4.728, 10493.258, 431.625, 52835.725 24/12/18,05:01:40,12,10,1, 11.9,1,1, -4.728, 10493.273, 431.625, 52835.783 24/12/18,05:01:40,13,10,1, 11.9,1,1, -4.728, 10493.273, 431.614, 52835.742 24/12/18,05:01:40,14,10,1, 11.9,1,1, -4.728, 10493.253, 431.648, 52835.764 24/12/18,05:01:40,15,10,1, 11.9,1,1, -4.728, 10493.266, 431.631, 52835.683 24/12/18,05:01:40,16,10,1, 11.9,1,1, -4.728, 10493.254, 431.618, 52835.637 24/12/18,05:01:40,17,10,1, 11.9,1,1, -4.728, 10493.233, 431.630, 52835.690 24/12/18,05:01:40,18,10,1, 11.9,1,1, -4.728, 10493.230, 431.594, 52835.717 24/12/18,05:01:40,19,10,1, 11.9,1,1, -4.728, 10493.227, 431.608, 52835.698 24/12/18,05:01:41,00,10,1, 11.9,1,1, -4.731, 10493.222, 431.608, 52835.698 24/12/18,05:01:41,01,10,1, 11.9,1,1, -4.731, 10493.232, 431.610, 52835.734 24/12/18,05:01:41,02,10,1, 11.9,1,1, -4.731, 10493.219, 431.593, 52835.709 24/12/18,05:01:41,03,10,1, 11.9,1,1, -4.731, 10493.207, 431.619, 52835.701 24/12/18,05:01:41,04,10,1, 11.9,1,1, -4.731, 10493.211, 431.595, 52835.592 24/12/18,05:01:41,05,10,1, 11.9,1,1, -4.731, 10493.187, 431.592, 52835.574 24/12/18,05:01:41,06,10,1, 11.9,1,1, -4.731, 10493.195, 431.560, 52835.581 24/12/18,05:01:41,07,10,1, 11.9,1,1, -4.731, 10493.194, 431.572, 52835.615 24/12/18,05:01:41,08,10,1, 11.9,1,1, -4.731, 10493.182, 431.584, 52835.673 24/12/18,05:01:41,09,10,1, 11.9,1,1, -4.731, 10493.197, 431.567, 52835.597 24/12/18,05:01:41,10,10,1, 11.9,1,1, -4.731, 10493.154, 431.546, 52835.679 24/12/18,05:01:41,11,10,1, 11.9,1,1, -4.731, 10493.149, 431.578, 52835.679 24/12/18,05:01:41,12,10,1, 11.9,1,1, -4.731, 10493.149, 431.552, 52835.674 24/12/18,05:01:41,13,10,1, 11.9,1,1, -4.731, 10493.141, 431.545, 52835.621 24/12/18,05:01:41,14,10,1, 11.9,1,1, -4.731, 10493.152, 431.543, 52835.648 24/12/18,05:01:41,15,10,1, 11.9,1,1, -4.731, 10493.160, 431.535, 52835.634 24/12/18,05:01:41,16,10,1, 11.9,1,1, -4.731, 10493.132, 431.539, 52835.685 24/12/18,05:01:41,17,10,1, 11.9,1,1, -4.731, 10493.123, 431.509, 52835.679 24/12/18,05:01:41,18,10,1, 11.9,1,1, -4.731, 10493.142, 431.536, 52835.701 24/12/18,05:01:41,19,10,1, 11.9,1,1, -4.731, 10493.115, 431.519, 52835.636 24/12/18,05:01:42,00,10,1, 11.9,1,1, -4.730, 10493.114, 431.519, 52835.636 24/12/18,05:01:42,01,10,1, 11.9,1,1, -4.730, 10493.112, 431.525, 52835.651 24/12/18,05:01:42,02,10,1, 11.9,1,1, -4.730, 10493.098, 431.512, 52835.681 24/12/18,05:01:42,03,10,1, 11.9,1,1, -4.730, 10493.090, 431.513, 52835.554 24/12/18,05:01:42,04,10,1, 11.9,1,1, -4.730, 10493.081, 431.464, 52835.578 24/12/18,05:01:42,05,10,1, 11.9,1,1, -4.730, 10493.093, 431.492, 52835.602 24/12/18,05:01:42,06,10,1, 11.9,1,1, -4.730, 10493.098, 431.483, 52835.577 24/12/18,05:01:42,07,10,1, 11.9,1,1, -4.730, 10493.089, 431.465, 52835.622 24/12/18,05:01:42,08,10,1, 11.9,1,1, -4.730, 10493.071, 431.479, 52835.700 24/12/18,05:01:42,09,10,1, 11.9,1,1, -4.730, 10493.110, 431.469, 52835.563 24/12/18,05:01:42,10,10,1, 11.9,1,1, -4.730, 10493.068, 431.476, 52835.600 24/12/18,05:01:42,11,10,1, 11.9,1,1, -4.730, 10493.043, 431.470, 52835.629 24/12/18,05:01:42,12,10,1, 11.9,1,1, -4.730, 10493.052, 431.456, 52835.575 24/12/18,05:01:42,13,10,1, 11.9,1,1, -4.730, 10493.046, 431.448, 52835.529 24/12/18,05:01:42,14,10,1, 11.9,1,1, -4.730, 10493.062, 431.450, 52835.615 24/12/18,05:01:42,15,10,1, 11.9,1,1, -4.730, 10493.036, 431.438, 52835.618 24/12/18,05:01:42,16,10,1, 11.9,1,1, -4.730, 10493.026, 431.416, 52835.541 24/12/18,05:01:42,17,10,1, 11.9,1,1, -4.730, 10493.039, 431.399, 52835.565 24/12/18,05:01:42,18,10,1, 11.9,1,1, -4.730, 10493.023, 431.428, 52835.617 24/12/18,05:01:42,19,10,1, 11.9,1,1, -4.730, 10493.020, 431.387, 52835.577 24/12/18,05:01:43,00,09,1, 11.9,1,1, -4.733, 10493.014, 431.387, 52835.577 24/12/18,05:01:43,01,09,1, 11.9,1,1, -4.733, 10493.026, 431.393, 52835.629 24/12/18,05:01:43,02,09,1, 11.9,1,1, -4.733, 10493.047, 431.369, 52835.618 24/12/18,05:01:43,03,09,1, 11.9,1,1, -4.733, 10493.025, 431.350, 52835.488 24/12/18,05:01:43,04,09,1, 11.9,1,1, -4.733, 10493.022, 431.382, 52835.556 24/12/18,05:01:43,05,09,1, 11.9,1,1, -4.733, 10493.018, 431.347, 52835.532 24/12/18,05:01:43,06,09,1, 11.9,1,1, -4.733, 10493.014, 431.364, 52835.562 24/12/18,05:01:43,07,09,1, 11.9,1,1, -4.733, 10493.005, 431.360, 52835.524 24/12/18,05:01:43,08,09,1, 11.9,1,1, -4.733, 10492.994, 431.332, 52835.519 24/12/18,05:01:43,09,09,1, 11.9,1,1, -4.733, 10493.011, 431.355, 52835.615 24/12/18,05:01:43,10,09,1, 11.9,1,1, -4.733, 10492.997, 431.344, 52835.339 24/12/18,05:01:43,11,09,1, 11.9,1,1, -4.733, 10493.011, 431.328, 52835.606 24/12/18,05:01:43,12,09,1, 11.9,1,1, -4.733, 10492.995, 431.291, 52835.478 24/12/18,05:01:43,13,09,1, 11.9,1,1, -4.733, 10493.023, 431.293, 52835.495 24/12/18,05:01:43,14,09,1, 11.9,1,1, -4.733, 10493.000, 431.287, 52835.487 24/12/18,05:01:43,15,09,1, 11.9,1,1, -4.733, 10493.005, 431.295, 52835.553 24/12/18,05:01:43,16,09,1, 11.9,1,1, -4.733, 10492.982, 431.282, 52835.568 24/12/18,05:01:43,17,09,1, 11.9,1,1, -4.733, 10492.983, 431.282, 52835.532 24/12/18,05:01:43,18,09,1, 11.9,1,1, -4.733, 10492.990, 431.297, 52835.510 24/12/18,05:01:43,19,09,1, 11.9,1,1, -4.733, 10492.966, 431.276, 52835.473 24/12/18,05:01:44,00,10,1, 11.9,1,1, -4.733, 10492.964, 431.276, 52835.473 24/12/18,05:01:44,01,10,1, 11.9,1,1, -4.733, 10492.988, 431.249, 52835.461 24/12/18,05:01:44,02,10,1, 11.9,1,1, -4.733, 10492.976, 431.253, 52835.466 24/12/18,05:01:44,03,10,1, 11.9,1,1, -4.733, 10492.997, 431.230, 52835.448 24/12/18,05:01:44,04,10,1, 11.9,1,1, -4.733, 10492.971, 431.221, 52835.414 24/12/18,05:01:44,05,10,1, 11.9,1,1, -4.733, 10492.960, 431.214, 52835.459 24/12/18,05:01:44,06,10,1, 11.9,1,1, -4.733, 10492.955, 431.227, 52835.464 24/12/18,05:01:44,07,10,1, 11.9,1,1, -4.733, 10492.969, 431.202, 52835.486 24/12/18,05:01:44,08,10,1, 11.9,1,1, -4.733, 10492.961, 431.197, 52835.542 24/12/18,05:01:44,09,10,1, 11.9,1,1, -4.733, 10492.981, 431.194, 52835.404 24/12/18,05:01:44,10,10,1, 11.9,1,1, -4.733, 10492.980, 431.187, 52835.358 24/12/18,05:01:44,11,10,1, 11.9,1,1, -4.733, 10492.961, 431.198, 52835.417 24/12/18,05:01:44,12,10,1, 11.9,1,1, -4.733, 10492.971, 431.180, 52835.433 24/12/18,05:01:44,13,10,1, 11.9,1,1, -4.733, 10492.940, 431.187, 52835.481 24/12/18,05:01:44,14,10,1, 11.9,1,1, -4.733, 10492.957, 431.180, 52835.411 24/12/18,05:01:44,15,10,1, 11.9,1,1, -4.733, 10492.967, 431.149, 52835.433 24/12/18,05:01:44,16,10,1, 11.9,1,1, -4.733, 10492.942, 431.152, 52835.387 24/12/18,05:01:44,17,10,1, 11.9,1,1, -4.733, 10492.927, 431.155, 52835.356 24/12/18,05:01:44,18,10,1, 11.9,1,1, -4.733, 10492.933, 431.144, 52835.365 24/12/18,05:01:44,19,10,1, 11.9,1,1, -4.733, 10492.964, 431.085, 52835.352 24/12/18,05:01:45,00,10,1, 11.9,1,1, -4.733, 10492.955, 431.085, 52835.352 24/12/18,05:01:45,01,10,1, 11.9,1,1, -4.733, 10492.924, 431.085, 52835.440 24/12/18,05:01:45,02,10,1, 11.9,1,1, -4.733, 10492.960, 431.104, 52835.389 24/12/18,05:01:45,03,10,1, 11.9,1,1, -4.733, 10492.947, 431.093, 52835.401 24/12/18,05:01:45,04,10,1, 11.9,1,1, -4.733, 10492.930, 431.057, 52835.414 24/12/18,05:01:45,05,10,1, 11.9,1,1, -4.733, 10492.943, 431.049, 52835.377 24/12/18,05:01:45,06,10,1, 11.9,1,1, -4.733, 10492.972, 431.038, 52835.403 24/12/18,05:01:45,07,10,1, 11.9,1,1, -4.733, 10492.946, 431.036, 52835.336 24/12/18,05:01:45,08,10,1, 11.9,1,1, -4.733, 10492.954, 431.036, 52835.324 24/12/18,05:01:45,09,10,1, 11.9,1,1, -4.733, 10492.942, 431.046, 52835.367 24/12/18,05:01:45,10,10,1, 11.9,1,1, -4.733, 10492.926, 430.999, 52835.276 24/12/18,05:01:45,11,10,1, 11.9,1,1, -4.733, 10492.931, 430.994, 52835.276 24/12/18,05:01:45,12,10,1, 11.9,1,1, -4.733, 10492.942, 431.009, 52835.290 24/12/18,05:01:45,13,10,1, 11.9,1,1, -4.733, 10492.950, 431.001, 52835.283 24/12/18,05:01:45,14,10,1, 11.9,1,1, -4.733, 10492.974, 430.993, 52835.317 24/12/18,05:01:45,15,10,1, 11.9,1,1, -4.733, 10492.968, 430.983, 52835.292 24/12/18,05:01:45,16,10,1, 11.9,1,1, -4.733, 10492.941, 430.942, 52835.283 24/12/18,05:01:45,17,10,1, 11.9,1,1, -4.733, 10492.950, 430.986, 52835.310 24/12/18,05:01:45,18,10,1, 11.9,1,1, -4.733, 10492.959, 430.970, 52835.226 24/12/18,05:01:45,19,10,1, 11.9,1,1, -4.733, 10492.954, 430.951, 52835.320 24/12/18,05:01:46,00,10,1, 12.0,1,1, -4.732, 10492.947, 430.951, 52835.320 24/12/18,05:01:46,01,10,1, 12.0,1,1, -4.732, 10492.941, 430.940, 52835.274 24/12/18,05:01:46,02,10,1, 12.0,1,1, -4.732, 10492.955, 430.891, 52835.262 24/12/18,05:01:46,03,10,1, 12.0,1,1, -4.732, 10492.980, 430.919, 52835.311 24/12/18,05:01:46,04,10,1, 12.0,1,1, -4.732, 10492.958, 430.882, 52835.291 24/12/18,05:01:46,05,10,1, 12.0,1,1, -4.732, 10492.988, 430.873, 52835.229 24/12/18,05:01:46,06,10,1, 12.0,1,1, -4.732, 10492.964, 430.874, 52835.282 24/12/18,05:01:46,07,10,1, 12.0,1,1, -4.732, 10492.967, 430.888, 52835.259 24/12/18,05:01:46,08,10,1, 12.0,1,1, -4.732, 10492.983, 430.874, 52835.311 24/12/18,05:01:46,09,10,1, 12.0,1,1, -4.732, 10492.962, 430.861, 52835.243 24/12/18,05:01:46,10,10,1, 12.0,1,1, -4.732, 10492.980, 430.853, 52835.218 24/12/18,05:01:46,11,10,1, 12.0,1,1, -4.732, 10492.967, 430.839, 52835.202 24/12/18,05:01:46,12,10,1, 12.0,1,1, -4.732, 10492.997, 430.823, 52835.227 24/12/18,05:01:46,13,10,1, 12.0,1,1, -4.732, 10492.976, 430.799, 52835.278 24/12/18,05:01:46,14,10,1, 12.0,1,1, -4.732, 10492.957, 430.799, 52835.253 24/12/18,05:01:46,15,10,1, 12.0,1,1, -4.732, 10492.989, 430.807, 52835.160 24/12/18,05:01:46,16,10,1, 12.0,1,1, -4.732, 10492.981, 430.791, 52835.217 24/12/18,05:01:46,17,10,1, 12.0,1,1, -4.732, 10492.984, 430.774, 52835.186 24/12/18,05:01:46,18,10,1, 12.0,1,1, -4.732, 10492.989, 430.757, 52835.167 24/12/18,05:01:46,19,10,1, 12.0,1,1, -4.732, 10492.974, 430.745, 52835.230 24/12/18,05:01:47,00,09,1, 11.9,1,1, -4.738, 10492.972, 430.745, 52835.230 24/12/18,05:01:47,01,09,1, 11.9,1,1, -4.738, 10492.995, 430.721, 52835.184 24/12/18,05:01:47,02,09,1, 11.9,1,1, -4.738, 10492.992, 430.708, 52835.140 24/12/18,05:01:47,03,09,1, 11.9,1,1, -4.738, 10492.988, 430.703, 52835.186 24/12/18,05:01:47,04,09,1, 11.9,1,1, -4.738, 10493.002, 430.709, 52835.176 24/12/18,05:01:47,05,09,1, 11.9,1,1, -4.738, 10492.975, 430.663, 52835.101 24/12/18,05:01:47,06,09,1, 11.9,1,1, -4.738, 10492.998, 430.667, 52835.164 24/12/18,05:01:47,07,09,1, 11.9,1,1, -4.738, 10492.999, 430.667, 52835.166 24/12/18,05:01:47,08,09,1, 11.9,1,1, -4.738, 10493.000, 430.639, 52835.104 24/12/18,05:01:47,09,09,1, 11.9,1,1, -4.738, 10493.002, 430.611, 52835.102 24/12/18,05:01:47,10,09,1, 11.9,1,1, -4.738, 10492.989, 430.602, 52835.068 24/12/18,05:01:47,11,09,1, 11.9,1,1, -4.738, 10493.013, 430.615, 52835.145 24/12/18,05:01:47,12,09,1, 11.9,1,1, -4.738, 10493.025, 430.612, 52835.191 24/12/18,05:01:47,13,09,1, 11.9,1,1, -4.738, 10493.011, 430.606, 52835.077 24/12/18,05:01:47,14,09,1, 11.9,1,1, -4.738, 10493.044, 430.596, 52835.130 24/12/18,05:01:47,15,09,1, 11.9,1,1, -4.738, 10493.030, 430.585, 52835.149 24/12/18,05:01:47,16,09,1, 11.9,1,1, -4.738, 10493.032, 430.541, 52835.060 24/12/18,05:01:47,17,09,1, 11.9,1,1, -4.738, 10493.020, 430.552, 52835.120 24/12/18,05:01:47,18,09,1, 11.9,1,1, -4.738, 10493.046, 430.534, 52835.066 24/12/18,05:01:47,19,09,1, 11.9,1,1, -4.738, 10493.032, 430.492, 52834.974 24/12/18,05:01:48,00,09,1, 12.0,1,1, -4.736, 10493.031, 430.492, 52834.974 24/12/18,05:01:48,01,09,1, 12.0,1,1, -4.736, 10493.047, 430.499, 52835.064 24/12/18,05:01:48,02,09,1, 12.0,1,1, -4.736, 10493.028, 430.494, 52835.045 24/12/18,05:01:48,03,09,1, 12.0,1,1, -4.736, 10493.048, 430.471, 52835.066 24/12/18,05:01:48,04,09,1, 12.0,1,1, -4.736, 10493.054, 430.452, 52835.057 24/12/18,05:01:48,05,09,1, 12.0,1,1, -4.736, 10493.034, 430.461, 52835.115 24/12/18,05:01:48,06,09,1, 12.0,1,1, -4.736, 10493.058, 430.428, 52835.092 24/12/18,05:01:48,07,09,1, 12.0,1,1, -4.736, 10493.057, 430.427, 52835.081 24/12/18,05:01:48,08,09,1, 12.0,1,1, -4.736, 10493.062, 430.440, 52835.057 24/12/18,05:01:48,09,09,1, 12.0,1,1, -4.736, 10493.063, 430.421, 52835.033 24/12/18,05:01:48,10,09,1, 12.0,1,1, -4.736, 10493.062, 430.403, 52835.010 24/12/18,05:01:48,11,09,1, 12.0,1,1, -4.736, 10493.076, 430.401, 52834.980 24/12/18,05:01:48,12,09,1, 12.0,1,1, -4.736, 10493.097, 430.379, 52835.019 24/12/18,05:01:48,13,09,1, 12.0,1,1, -4.736, 10493.081, 430.341, 52834.990 24/12/18,05:01:48,14,09,1, 12.0,1,1, -4.736, 10493.077, 430.327, 52834.918 24/12/18,05:01:48,15,09,1, 12.0,1,1, -4.736, 10493.106, 430.324, 52835.051 24/12/18,05:01:48,16,09,1, 12.0,1,1, -4.736, 10493.089, 430.297, 52834.995 24/12/18,05:01:48,17,09,1, 12.0,1,1, -4.736, 10493.090, 430.310, 52835.036 24/12/18,05:01:48,18,09,1, 12.0,1,1, -4.736, 10493.115, 430.295, 52834.932 24/12/18,05:01:48,19,09,1, 12.0,1,1, -4.736, 10493.107, 430.287, 52835.077 24/12/18,05:01:49,00,10,1, 11.9,1,1, -4.737, 10493.106, 430.287, 52835.077 24/12/18,05:01:49,01,10,1, 11.9,1,1, -4.737, 10493.104, 430.256, 52834.918 24/12/18,05:01:49,02,10,1, 11.9,1,1, -4.737, 10493.081, 430.260, 52835.004 24/12/18,05:01:49,03,10,1, 11.9,1,1, -4.737, 10493.135, 430.251, 52834.991 24/12/18,05:01:49,04,10,1, 11.9,1,1, -4.737, 10493.147, 430.218, 52834.978 24/12/18,05:01:49,05,10,1, 11.9,1,1, -4.737, 10493.144, 430.223, 52834.938 24/12/18,05:01:49,06,10,1, 11.9,1,1, -4.737, 10493.148, 430.207, 52834.951 24/12/18,05:01:49,07,10,1, 11.9,1,1, -4.737, 10493.127, 430.178, 52834.874 24/12/18,05:01:49,08,10,1, 11.9,1,1, -4.737, 10493.154, 430.164, 52834.945 24/12/18,05:01:49,09,10,1, 11.9,1,1, -4.737, 10493.173, 430.152, 52834.894 24/12/18,05:01:49,10,10,1, 11.9,1,1, -4.737, 10493.150, 430.162, 52834.946 24/12/18,05:01:49,11,10,1, 11.9,1,1, -4.737, 10493.187, 430.141, 52834.920 24/12/18,05:01:49,12,10,1, 11.9,1,1, -4.737, 10493.180, 430.157, 52834.881 24/12/18,05:01:49,13,10,1, 11.9,1,1, -4.737, 10493.201, 430.119, 52834.843 24/12/18,05:01:49,14,10,1, 11.9,1,1, -4.737, 10493.196, 430.109, 52834.916 24/12/18,05:01:49,15,10,1, 11.9,1,1, -4.737, 10493.212, 430.079, 52834.939 24/12/18,05:01:49,16,10,1, 11.9,1,1, -4.737, 10493.212, 430.069, 52834.850 24/12/18,05:01:49,17,10,1, 11.9,1,1, -4.737, 10493.216, 430.066, 52834.844 24/12/18,05:01:49,18,10,1, 11.9,1,1, -4.737, 10493.239, 430.062, 52834.886 24/12/18,05:01:49,19,10,1, 11.9,1,1, -4.737, 10493.230, 430.026, 52834.833 24/12/18,05:01:50,00,10,1, 12.0,1,1, -4.731, 10493.222, 430.026, 52834.833 24/12/18,05:01:50,01,10,1, 12.0,1,1, -4.731, 10493.222, 430.022, 52834.811 24/12/18,05:01:50,02,10,1, 12.0,1,1, -4.731, 10493.249, 430.018, 52834.859 24/12/18,05:01:50,03,10,1, 12.0,1,1, -4.731, 10493.273, 429.997, 52834.830 24/12/18,05:01:50,04,10,1, 12.0,1,1, -4.731, 10493.264, 429.954, 52834.826 24/12/18,05:01:50,05,10,1, 12.0,1,1, -4.731, 10493.254, 429.938, 52834.832 24/12/18,05:01:50,06,10,1, 12.0,1,1, -4.731, 10493.280, 429.936, 52834.828 24/12/18,05:01:50,07,10,1, 12.0,1,1, -4.731, 10493.288, 429.918, 52834.798 24/12/18,05:01:50,08,10,1, 12.0,1,1, -4.731, 10493.279, 429.897, 52834.754 24/12/18,05:01:50,09,10,1, 12.0,1,1, -4.731, 10493.286, 429.901, 52834.834 24/12/18,05:01:50,10,10,1, 12.0,1,1, -4.731, 10493.321, 429.879, 52834.815 24/12/18,05:01:50,11,10,1, 12.0,1,1, -4.731, 10493.305, 429.855, 52834.801 24/12/18,05:01:50,12,10,1, 12.0,1,1, -4.731, 10493.319, 429.854, 52834.871 24/12/18,05:01:50,13,10,1, 12.0,1,1, -4.731, 10493.307, 429.832, 52834.820 24/12/18,05:01:50,14,10,1, 12.0,1,1, -4.731, 10493.344, 429.813, 52834.724 24/12/18,05:01:50,15,10,1, 12.0,1,1, -4.731, 10493.335, 429.823, 52834.784 24/12/18,05:01:50,16,10,1, 12.0,1,1, -4.731, 10493.350, 429.791, 52834.807 24/12/18,05:01:50,17,10,1, 12.0,1,1, -4.731, 10493.360, 429.791, 52834.764 24/12/18,05:01:50,18,10,1, 12.0,1,1, -4.731, 10493.361, 429.781, 52834.716 24/12/18,05:01:50,19,10,1, 12.0,1,1, -4.731, 10493.372, 429.781, 52834.769 24/12/18,05:01:51,00,10,1, 11.9,1,1, -4.738, 10493.364, 429.781, 52834.769 24/12/18,05:01:51,01,10,1, 11.9,1,1, -4.738, 10493.383, 429.751, 52834.653 24/12/18,05:01:51,02,10,1, 11.9,1,1, -4.738, 10493.401, 429.727, 52834.820 24/12/18,05:01:51,03,10,1, 11.9,1,1, -4.738, 10493.381, 429.695, 52834.747 24/12/18,05:01:51,04,10,1, 11.9,1,1, -4.738, 10493.409, 429.682, 52834.757 24/12/18,05:01:51,05,10,1, 11.9,1,1, -4.738, 10493.423, 429.696, 52834.633 24/12/18,05:01:51,06,10,1, 11.9,1,1, -4.738, 10493.436, 429.679, 52834.735 24/12/18,05:01:51,07,10,1, 11.9,1,1, -4.738, 10493.421, 429.650, 52834.728 24/12/18,05:01:51,08,10,1, 11.9,1,1, -4.738, 10493.427, 429.673, 52834.645 24/12/18,05:01:51,09,10,1, 11.9,1,1, -4.738, 10493.457, 429.648, 52834.689 24/12/18,05:01:51,10,10,1, 11.9,1,1, -4.738, 10493.423, 429.618, 52834.664 24/12/18,05:01:51,11,10,1, 11.9,1,1, -4.738, 10493.453, 429.608, 52834.588 24/12/18,05:01:51,12,10,1, 11.9,1,1, -4.738, 10493.475, 429.582, 52834.702 24/12/18,05:01:51,13,10,1, 11.9,1,1, -4.738, 10493.451, 429.581, 52834.702 24/12/18,05:01:51,14,10,1, 11.9,1,1, -4.738, 10493.477, 429.571, 52834.663 24/12/18,05:01:51,15,10,1, 11.9,1,1, -4.738, 10493.499, 429.552, 52834.713 24/12/18,05:01:51,16,10,1, 11.9,1,1, -4.738, 10493.485, 429.559, 52834.712 24/12/18,05:01:51,17,10,1, 11.9,1,1, -4.738, 10493.507, 429.557, 52834.643 24/12/18,05:01:51,18,10,1, 11.9,1,1, -4.738, 10493.509, 429.537, 52834.695 24/12/18,05:01:51,19,10,1, 11.9,1,1, -4.738, 10493.494, 429.479, 52834.676 24/12/18,05:01:52,00,10,1, 11.9,1,1, -4.733, 10493.490, 429.479, 52834.676 24/12/18,05:01:52,01,10,1, 11.9,1,1, -4.733, 10493.527, 429.492, 52834.703 24/12/18,05:01:52,02,10,1, 11.9,1,1, -4.733, 10493.565, 429.452, 52834.673 24/12/18,05:01:52,03,10,1, 11.9,1,1, -4.733, 10493.536, 429.458, 52834.581 24/12/18,05:01:52,04,10,1, 11.9,1,1, -4.733, 10493.554, 429.434, 52834.619 24/12/18,05:01:52,05,10,1, 11.9,1,1, -4.733, 10493.588, 429.401, 52834.419 24/12/18,05:01:52,06,10,1, 11.9,1,1, -4.733, 10493.551, 429.389, 52834.673 24/12/18,05:01:52,07,10,1, 11.9,1,1, -4.733, 10493.639, 429.390, 52834.366 24/12/18,05:01:52,08,10,1, 11.9,1,1, -4.733, 10493.590, 429.363, 52834.651 24/12/18,05:01:52,09,10,1, 11.9,1,1, -4.733, 10493.593, 429.366, 52834.652 24/12/18,05:01:52,10,10,1, 11.9,1,1, -4.733, 10493.593, 429.328, 52834.553 24/12/18,05:01:52,11,10,1, 11.9,1,1, -4.733, 10493.623, 429.306, 52834.534 24/12/18,05:01:52,12,10,1, 11.9,1,1, -4.733, 10493.641, 429.304, 52834.536 24/12/18,05:01:52,13,10,1, 11.9,1,1, -4.733, 10493.657, 429.329, 52834.547 24/12/18,05:01:52,14,10,1, 11.9,1,1, -4.733, 10493.640, 429.275, 52834.531 24/12/18,05:01:52,15,10,1, 11.9,1,1, -4.733, 10493.669, 429.262, 52834.538 24/12/18,05:01:52,16,10,1, 11.9,1,1, -4.733, 10493.671, 429.258, 52834.494 24/12/18,05:01:52,17,10,1, 11.9,1,1, -4.733, 10493.688, 429.245, 52834.602 24/12/18,05:01:52,18,10,1, 11.9,1,1, -4.733, 10493.691, 429.227, 52834.551 24/12/18,05:01:52,19,10,1, 11.9,1,1, -4.733, 10493.716, 429.227, 52834.515 24/12/18,05:01:53,00,10,1, 12.0,1,1, -4.735, 10493.715, 429.227, 52834.515 24/12/18,05:01:53,01,10,1, 12.0,1,1, -4.735, 10493.726, 429.200, 52834.557 24/12/18,05:01:53,02,10,1, 12.0,1,1, -4.735, 10493.718, 429.146, 52834.469 24/12/18,05:01:53,03,10,1, 12.0,1,1, -4.735, 10493.728, 429.149, 52834.521 24/12/18,05:01:53,04,10,1, 12.0,1,1, -4.735, 10493.756, 429.126, 52834.529 24/12/18,05:01:53,05,10,1, 12.0,1,1, -4.735, 10493.749, 429.120, 52834.452 24/12/18,05:01:53,06,10,1, 12.0,1,1, -4.735, 10493.783, 429.099, 52834.415 24/12/18,05:01:53,07,10,1, 12.0,1,1, -4.735, 10493.766, 429.082, 52834.446 24/12/18,05:01:53,08,10,1, 12.0,1,1, -4.735, 10493.785, 429.078, 52834.411 24/12/18,05:01:53,09,10,1, 12.0,1,1, -4.735, 10493.776, 429.059, 52834.384 24/12/18,05:01:53,10,10,1, 12.0,1,1, -4.735, 10493.771, 429.015, 52834.559 24/12/18,05:01:53,11,10,1, 12.0,1,1, -4.735, 10493.807, 429.026, 52834.427 24/12/18,05:01:53,12,10,1, 12.0,1,1, -4.735, 10493.835, 428.997, 52834.356 24/12/18,05:01:53,13,10,1, 12.0,1,1, -4.735, 10493.832, 428.986, 52834.434 24/12/18,05:01:53,14,10,1, 12.0,1,1, -4.735, 10493.830, 428.999, 52834.411 24/12/18,05:01:53,15,10,1, 12.0,1,1, -4.735, 10493.858, 428.973, 52834.395 24/12/18,05:01:53,16,10,1, 12.0,1,1, -4.735, 10493.867, 428.969, 52834.389 24/12/18,05:01:53,17,10,1, 12.0,1,1, -4.735, 10493.870, 428.944, 52834.391 24/12/18,05:01:53,18,10,1, 12.0,1,1, -4.735, 10493.895, 428.944, 52834.360 24/12/18,05:01:53,19,10,1, 12.0,1,1, -4.735, 10493.901, 428.910, 52834.357 24/12/18,05:01:54,00,10,1, 11.9,1,1, -4.740, 10493.898, 428.910, 52834.357 24/12/18,05:01:54,01,10,1, 11.9,1,1, -4.740, 10493.926, 428.904, 52834.348 24/12/18,05:01:54,02,10,1, 11.9,1,1, -4.740, 10493.902, 428.865, 52834.452 24/12/18,05:01:54,03,10,1, 11.9,1,1, -4.740, 10493.933, 428.877, 52834.334 24/12/18,05:01:54,04,10,1, 11.9,1,1, -4.740, 10493.928, 428.866, 52834.328 24/12/18,05:01:54,05,10,1, 11.9,1,1, -4.740, 10493.936, 428.827, 52834.390 24/12/18,05:01:54,06,10,1, 11.9,1,1, -4.740, 10493.960, 428.828, 52834.297 24/12/18,05:01:54,07,10,1, 11.9,1,1, -4.740, 10493.974, 428.813, 52834.317 24/12/18,05:01:54,08,10,1, 11.9,1,1, -4.740, 10493.982, 428.778, 52834.354 24/12/18,05:01:54,09,10,1, 11.9,1,1, -4.740, 10493.991, 428.801, 52834.338 24/12/18,05:01:54,10,10,1, 11.9,1,1, -4.740, 10494.014, 428.771, 52834.358 24/12/18,05:01:54,11,10,1, 11.9,1,1, -4.740, 10494.007, 428.743, 52834.316 24/12/18,05:01:54,12,10,1, 11.9,1,1, -4.740, 10494.011, 428.730, 52834.305 24/12/18,05:01:54,13,10,1, 11.9,1,1, -4.740, 10494.045, 428.702, 52834.311 24/12/18,05:01:54,14,10,1, 11.9,1,1, -4.740, 10494.054, 428.740, 52834.315 24/12/18,05:01:54,15,10,1, 11.9,1,1, -4.740, 10494.073, 428.681, 52834.271 24/12/18,05:01:54,16,10,1, 11.9,1,1, -4.740, 10494.068, 428.687, 52834.268 24/12/18,05:01:54,17,10,1, 11.9,1,1, -4.740, 10494.096, 428.666, 52834.256 24/12/18,05:01:54,18,10,1, 11.9,1,1, -4.740, 10494.089, 428.632, 52834.244 24/12/18,05:01:54,19,10,1, 11.9,1,1, -4.740, 10494.107, 428.636, 52834.246 24/12/18,05:01:55,00,10,1, 11.9,1,1, -4.732, 10494.107, 428.636, 52834.246 24/12/18,05:01:55,01,10,1, 11.9,1,1, -4.732, 10494.149, 428.587, 52834.228 24/12/18,05:01:55,02,10,1, 11.9,1,1, -4.732, 10494.130, 428.590, 52834.217 24/12/18,05:01:55,03,10,1, 11.9,1,1, -4.732, 10494.181, 428.565, 52834.251 24/12/18,05:01:55,04,10,1, 11.9,1,1, -4.732, 10494.170, 428.553, 52834.205 24/12/18,05:01:55,05,10,1, 11.9,1,1, -4.732, 10494.161, 428.541, 52834.167 24/12/18,05:01:55,06,10,1, 11.9,1,1, -4.732, 10494.202, 428.527, 52834.161 24/12/18,05:01:55,07,10,1, 11.9,1,1, -4.732, 10494.198, 428.509, 52834.212 24/12/18,05:01:55,08,10,1, 11.9,1,1, -4.732, 10494.203, 428.495, 52834.159 24/12/18,05:01:55,09,10,1, 11.9,1,1, -4.732, 10494.227, 428.489, 52834.247 24/12/18,05:01:55,10,10,1, 11.9,1,1, -4.732, 10494.230, 428.463, 52834.165 24/12/18,05:01:55,11,10,1, 11.9,1,1, -4.732, 10494.236, 428.457, 52834.162 24/12/18,05:01:55,12,10,1, 11.9,1,1, -4.732, 10494.268, 428.419, 52834.178 24/12/18,05:01:55,13,10,1, 11.9,1,1, -4.732, 10494.253, 428.417, 52834.230 24/12/18,05:01:55,14,10,1, 11.9,1,1, -4.732, 10494.302, 428.400, 52834.101 24/12/18,05:01:55,15,10,1, 11.9,1,1, -4.732, 10494.300, 428.393, 52834.202 24/12/18,05:01:55,16,10,1, 11.9,1,1, -4.732, 10494.302, 428.392, 52834.109 24/12/18,05:01:55,17,10,1, 11.9,1,1, -4.732, 10494.324, 428.392, 52834.182 24/12/18,05:01:55,18,10,1, 11.9,1,1, -4.732, 10494.336, 428.334, 52834.163 24/12/18,05:01:55,19,10,1, 11.9,1,1, -4.732, 10494.328, 428.323, 52834.145 24/12/18,05:01:56,00,10,1, 11.9,1,1, -4.736, 10494.324, 428.323, 52834.145 24/12/18,05:01:56,01,10,1, 11.9,1,1, -4.736, 10494.383, 428.307, 52834.115 24/12/18,05:01:56,02,10,1, 11.9,1,1, -4.736, 10494.374, 428.296, 52834.200 24/12/18,05:01:56,03,10,1, 11.9,1,1, -4.736, 10494.378, 428.283, 52834.143 24/12/18,05:01:56,04,10,1, 11.9,1,1, -4.736, 10494.396, 428.254, 52834.148 24/12/18,05:01:56,05,10,1, 11.9,1,1, -4.736, 10494.392, 428.250, 52834.141 24/12/18,05:01:56,06,10,1, 11.9,1,1, -4.736, 10494.419, 428.230, 52834.157 24/12/18,05:01:56,07,10,1, 11.9,1,1, -4.736, 10494.457, 428.198, 52834.072 24/12/18,05:01:56,08,10,1, 11.9,1,1, -4.736, 10494.452, 428.217, 52834.135 24/12/18,05:01:56,09,10,1, 11.9,1,1, -4.736, 10494.462, 428.203, 52834.136 24/12/18,05:01:56,10,10,1, 11.9,1,1, -4.736, 10494.468, 428.163, 52834.058 24/12/18,05:01:56,11,10,1, 11.9,1,1, -4.736, 10494.459, 428.142, 52834.015 24/12/18,05:01:56,12,10,1, 11.9,1,1, -4.736, 10494.463, 428.150, 52834.087 24/12/18,05:01:56,13,10,1, 11.9,1,1, -4.736, 10494.466, 428.127, 52834.034 24/12/18,05:01:56,14,10,1, 11.9,1,1, -4.736, 10494.477, 428.123, 52834.226 24/12/18,05:01:56,15,10,1, 11.9,1,1, -4.736, 10494.472, 428.094, 52834.122 24/12/18,05:01:56,16,10,1, 11.9,1,1, -4.736, 10494.523, 428.087, 52833.974 24/12/18,05:01:56,17,10,1, 11.9,1,1, -4.736, 10494.525, 428.060, 52834.044 24/12/18,05:01:56,18,10,1, 11.9,1,1, -4.736, 10494.547, 428.076, 52834.067 24/12/18,05:01:56,19,10,1, 11.9,1,1, -4.736, 10494.548, 428.017, 52833.973 24/12/18,05:01:57,00,09,1, 11.9,1,1, -4.737, 10494.541, 428.017, 52833.973 24/12/18,05:01:57,01,09,1, 11.9,1,1, -4.737, 10494.600, 427.983, 52833.985 24/12/18,05:01:57,02,09,1, 11.9,1,1, -4.737, 10494.628, 428.001, 52833.983 24/12/18,05:01:57,03,09,1, 11.9,1,1, -4.737, 10494.610, 427.987, 52834.050 24/12/18,05:01:57,04,09,1, 11.9,1,1, -4.737, 10494.620, 427.995, 52834.066 24/12/18,05:01:57,05,09,1, 11.9,1,1, -4.737, 10494.630, 427.971, 52834.052 24/12/18,05:01:57,06,09,1, 11.9,1,1, -4.737, 10494.652, 427.939, 52833.967 24/12/18,05:01:57,07,09,1, 11.9,1,1, -4.737, 10494.656, 427.961, 52834.091 24/12/18,05:01:57,08,09,1, 11.9,1,1, -4.737, 10494.678, 427.918, 52834.027 24/12/18,05:01:57,09,09,1, 11.9,1,1, -4.737, 10494.662, 427.905, 52834.055 24/12/18,05:01:57,10,09,1, 11.9,1,1, -4.737, 10494.704, 427.895, 52834.030 24/12/18,05:01:57,11,09,1, 11.9,1,1, -4.737, 10494.713, 427.863, 52834.003 24/12/18,05:01:57,12,09,1, 11.9,1,1, -4.737, 10494.704, 427.863, 52834.010 24/12/18,05:01:57,13,09,1, 11.9,1,1, -4.737, 10494.692, 427.851, 52833.950 24/12/18,05:01:57,14,09,1, 11.9,1,1, -4.737, 10494.744, 427.835, 52833.966 24/12/18,05:01:57,15,09,1, 11.9,1,1, -4.737, 10494.741, 427.814, 52834.006 24/12/18,05:01:57,16,09,1, 11.9,1,1, -4.737, 10494.741, 427.789, 52833.920 24/12/18,05:01:57,17,09,1, 11.9,1,1, -4.737, 10494.774, 427.779, 52833.934 24/12/18,05:01:57,18,09,1, 11.9,1,1, -4.737, 10494.781, 427.750, 52833.973 24/12/18,05:01:57,19,09,1, 11.9,1,1, -4.737, 10494.774, 427.751, 52834.007 24/12/18,05:01:58,00,09,1, 11.8,1,1, -4.741, 10494.766, 427.751, 52834.007 24/12/18,05:01:58,01,09,1, 11.8,1,1, -4.741, 10494.810, 427.723, 52834.041 24/12/18,05:01:58,02,09,1, 11.8,1,1, -4.741, 10494.818, 427.701, 52833.950 24/12/18,05:01:58,03,09,1, 11.8,1,1, -4.741, 10494.877, 427.668, 52833.777 24/12/18,05:01:58,04,09,1, 11.8,1,1, -4.741, 10494.814, 427.690, 52833.971 24/12/18,05:01:58,05,09,1, 11.8,1,1, -4.741, 10494.829, 427.675, 52833.906 24/12/18,05:01:58,06,09,1, 11.8,1,1, -4.741, 10494.862, 427.648, 52833.855 24/12/18,05:01:58,07,09,1, 11.8,1,1, -4.741, 10494.863, 427.652, 52833.910 24/12/18,05:01:58,08,09,1, 11.8,1,1, -4.741, 10494.877, 427.591, 52833.878 24/12/18,05:01:58,09,09,1, 11.8,1,1, -4.741, 10494.901, 427.589, 52833.937 24/12/18,05:01:58,10,09,1, 11.8,1,1, -4.741, 10494.888, 427.597, 52833.900 24/12/18,05:01:58,11,09,1, 11.8,1,1, -4.741, 10494.921, 427.567, 52833.884 24/12/18,05:01:58,12,09,1, 11.8,1,1, -4.741, 10494.934, 427.576, 52833.871 24/12/18,05:01:58,13,09,1, 11.8,1,1, -4.741, 10494.936, 427.554, 52833.842 24/12/18,05:01:58,14,09,1, 11.8,1,1, -4.741, 10494.930, 427.530, 52833.936 24/12/18,05:01:58,15,09,1, 11.8,1,1, -4.741, 10494.958, 427.521, 52833.882 24/12/18,05:01:58,16,09,1, 11.8,1,1, -4.741, 10494.969, 427.510, 52833.862 24/12/18,05:01:58,17,09,1, 11.8,1,1, -4.741, 10494.951, 427.474, 52833.840 24/12/18,05:01:58,18,09,1, 11.8,1,1, -4.741, 10495.003, 427.474, 52833.911 24/12/18,05:01:58,19,09,1, 11.8,1,1, -4.741, 10494.995, 427.491, 52833.932 24/12/18,05:01:59,00,09,1, 12.0,1,1, -4.736, 10494.992, 427.491, 52833.932 24/12/18,05:01:59,01,09,1, 12.0,1,1, -4.736, 10495.060, 427.426, 52833.897 24/12/18,05:01:59,02,09,1, 12.0,1,1, -4.736, 10495.031, 427.453, 52833.918 24/12/18,05:01:59,03,09,1, 12.0,1,1, -4.736, 10495.044, 427.433, 52833.832 24/12/18,05:01:59,04,09,1, 12.0,1,1, -4.736, 10495.070, 427.405, 52833.851 24/12/18,05:01:59,05,09,1, 12.0,1,1, -4.736, 10495.073, 427.394, 52833.842 24/12/18,05:01:59,06,09,1, 12.0,1,1, -4.736, 10495.085, 427.366, 52833.812 24/12/18,05:01:59,07,09,1, 12.0,1,1, -4.736, 10495.097, 427.363, 52833.855 24/12/18,05:01:59,08,09,1, 12.0,1,1, -4.736, 10495.085, 427.350, 52833.850 24/12/18,05:01:59,09,09,1, 12.0,1,1, -4.736, 10495.116, 427.337, 52833.810 24/12/18,05:01:59,10,09,1, 12.0,1,1, -4.736, 10495.146, 427.323, 52833.857 24/12/18,05:01:59,11,09,1, 12.0,1,1, -4.736, 10495.132, 427.290, 52833.829 24/12/18,05:01:59,12,09,1, 12.0,1,1, -4.736, 10495.158, 427.298, 52833.734 24/12/18,05:01:59,13,09,1, 12.0,1,1, -4.736, 10495.146, 427.285, 52833.787 24/12/18,05:01:59,14,09,1, 12.0,1,1, -4.736, 10495.156, 427.265, 52833.797 24/12/18,05:01:59,15,09,1, 12.0,1,1, -4.736, 10495.179, 427.221, 52833.871 24/12/18,05:01:59,16,09,1, 12.0,1,1, -4.736, 10495.169, 427.267, 52833.812 24/12/18,05:01:59,17,09,1, 12.0,1,1, -4.736, 10495.201, 427.253, 52833.813 24/12/18,05:01:59,18,09,1, 12.0,1,1, -4.736, 10495.243, 427.185, 52833.478 24/12/18,05:01:59,19,09,1, 12.0,1,1, -4.736, 10495.204, 427.197, 52833.734 24/12/18,05:02:00,00,09,1, 11.9,1,1, -4.735, 10495.200, 427.197, 52833.734 24/12/18,05:02:00,01,09,1, 11.9,1,1, -4.735, 10495.244, 427.180, 52833.769 24/12/18,05:02:00,02,09,1, 11.9,1,1, -4.735, 10495.236, 427.155, 52833.713 24/12/18,05:02:00,03,09,1, 11.9,1,1, -4.735, 10495.248, 427.144, 52833.732 24/12/18,05:02:00,04,09,1, 11.9,1,1, -4.735, 10495.275, 427.117, 52833.728 24/12/18,05:02:00,05,09,1, 11.9,1,1, -4.735, 10495.259, 427.118, 52833.731 24/12/18,05:02:00,06,09,1, 11.9,1,1, -4.735, 10495.266, 427.128, 52833.685 24/12/18,05:02:00,07,09,1, 11.9,1,1, -4.735, 10495.299, 427.083, 52833.638 24/12/18,05:02:00,08,09,1, 11.9,1,1, -4.735, 10495.306, 427.076, 52833.708 24/12/18,05:02:00,09,09,1, 11.9,1,1, -4.735, 10495.311, 427.083, 52833.670 24/12/18,05:02:00,10,09,1, 11.9,1,1, -4.735, 10495.338, 427.045, 52833.696 24/12/18,05:02:00,11,09,1, 11.9,1,1, -4.735, 10495.347, 427.057, 52833.673 24/12/18,05:02:00,12,09,1, 11.9,1,1, -4.735, 10495.332, 427.040, 52833.674 24/12/18,05:02:00,13,09,1, 11.9,1,1, -4.735, 10495.366, 427.025, 52833.662 24/12/18,05:02:00,14,09,1, 11.9,1,1, -4.735, 10495.354, 426.987, 52833.643 24/12/18,05:02:00,15,09,1, 11.9,1,1, -4.735, 10495.368, 427.005, 52833.692 24/12/18,05:02:00,16,09,1, 11.9,1,1, -4.735, 10495.379, 426.979, 52833.651 24/12/18,05:02:00,17,09,1, 11.9,1,1, -4.735, 10495.361, 426.984, 52833.656 24/12/18,05:02:00,18,09,1, 11.9,1,1, -4.735, 10495.408, 426.956, 52833.622 24/12/18,05:02:00,19,09,1, 11.9,1,1, -4.735, 10495.417, 426.947, 52833.553 24/12/18,05:02:01,00,09,1, 12.0,1,1, -4.732, 10495.409, 426.947, 52833.553 24/12/18,05:02:01,01,09,1, 12.0,1,1, -4.732, 10495.443, 426.918, 52833.682 24/12/18,05:02:01,02,09,1, 12.0,1,1, -4.732, 10495.439, 426.922, 52833.634 24/12/18,05:02:01,03,09,1, 12.0,1,1, -4.732, 10495.431, 426.881, 52833.587 24/12/18,05:02:01,04,09,1, 12.0,1,1, -4.732, 10495.465, 426.916, 52833.631 24/12/18,05:02:01,05,09,1, 12.0,1,1, -4.732, 10495.476, 426.880, 52833.578 24/12/18,05:02:01,06,09,1, 12.0,1,1, -4.732, 10495.487, 426.875, 52833.563 24/12/18,05:02:01,07,09,1, 12.0,1,1, -4.732, 10495.485, 426.873, 52833.633 24/12/18,05:02:01,08,09,1, 12.0,1,1, -4.732, 10495.485, 426.857, 52833.587 24/12/18,05:02:01,09,09,1, 12.0,1,1, -4.732, 10495.508, 426.836, 52833.638 24/12/18,05:02:01,10,09,1, 12.0,1,1, -4.732, 10495.512, 426.853, 52833.612 24/12/18,05:02:01,11,09,1, 12.0,1,1, -4.732, 10495.556, 426.825, 52833.589 24/12/18,05:02:01,12,09,1, 12.0,1,1, -4.732, 10495.546, 426.812, 52833.618 24/12/18,05:02:01,13,09,1, 12.0,1,1, -4.732, 10495.545, 426.818, 52833.619 24/12/18,05:02:01,14,09,1, 12.0,1,1, -4.732, 10495.577, 426.783, 52833.604 24/12/18,05:02:01,15,09,1, 12.0,1,1, -4.732, 10495.579, 426.778, 52833.633 24/12/18,05:02:01,16,09,1, 12.0,1,1, -4.732, 10495.594, 426.760, 52833.612 24/12/18,05:02:01,17,09,1, 12.0,1,1, -4.732, 10495.583, 426.735, 52833.604 24/12/18,05:02:01,18,09,1, 12.0,1,1, -4.732, 10495.606, 426.746, 52833.546 24/12/18,05:02:01,19,09,1, 12.0,1,1, -4.732, 10495.599, 426.743, 52833.537 24/12/18,05:02:02,00,10,1, 11.9,1,1, -4.739, 10495.592, 426.743, 52833.537 24/12/18,05:02:02,01,10,1, 11.9,1,1, -4.739, 10495.652, 426.728, 52833.579 24/12/18,05:02:02,02,10,1, 11.9,1,1, -4.739, 10495.632, 426.712, 52833.534 24/12/18,05:02:02,03,10,1, 11.9,1,1, -4.739, 10495.656, 426.695, 52833.586 24/12/18,05:02:02,04,10,1, 11.9,1,1, -4.739, 10495.655, 426.682, 52833.510 24/12/18,05:02:02,05,10,1, 11.9,1,1, -4.739, 10495.644, 426.669, 52833.585 24/12/18,05:02:02,06,10,1, 11.9,1,1, -4.739, 10495.680, 426.680, 52833.549 24/12/18,05:02:02,07,10,1, 11.9,1,1, -4.739, 10495.673, 426.656, 52833.625 24/12/18,05:02:02,08,10,1, 11.9,1,1, -4.739, 10495.689, 426.634, 52833.537 24/12/18,05:02:02,09,10,1, 11.9,1,1, -4.739, 10495.706, 426.622, 52833.581 24/12/18,05:02:02,10,10,1, 11.9,1,1, -4.739, 10495.718, 426.637, 52833.588 24/12/18,05:02:02,11,10,1, 11.9,1,1, -4.739, 10495.735, 426.601, 52833.617 24/12/18,05:02:02,12,10,1, 11.9,1,1, -4.739, 10495.737, 426.610, 52833.583 24/12/18,05:02:02,13,10,1, 11.9,1,1, -4.739, 10495.748, 426.586, 52833.552 24/12/18,05:02:02,14,10,1, 11.9,1,1, -4.739, 10495.745, 426.589, 52833.501 24/12/18,05:02:02,15,10,1, 11.9,1,1, -4.739, 10495.752, 426.564, 52833.478 24/12/18,05:02:02,16,10,1, 11.9,1,1, -4.739, 10495.779, 426.559, 52833.488 24/12/18,05:02:02,17,10,1, 11.9,1,1, -4.739, 10495.747, 426.545, 52833.575 24/12/18,05:02:02,18,10,1, 11.9,1,1, -4.739, 10495.773, 426.547, 52833.486 24/12/18,05:02:02,19,10,1, 11.9,1,1, -4.739, 10495.790, 426.549, 52833.554 24/12/18,05:02:03,00,11,1, 12.0,1,1, -4.736, 10495.784, 426.549, 52833.554 24/12/18,05:02:03,01,11,1, 12.0,1,1, -4.736, 10495.813, 426.486, 52833.434 24/12/18,05:02:03,02,11,1, 12.0,1,1, -4.736, 10495.811, 426.499, 52833.540 24/12/18,05:02:03,03,11,1, 12.0,1,1, -4.736, 10495.848, 426.518, 52833.536 24/12/18,05:02:03,04,11,1, 12.0,1,1, -4.736, 10495.826, 426.474, 52833.521 24/12/18,05:02:03,05,11,1, 12.0,1,1, -4.736, 10495.832, 426.450, 52833.501 24/12/18,05:02:03,06,11,1, 12.0,1,1, -4.736, 10495.853, 426.466, 52833.535 24/12/18,05:02:03,07,11,1, 12.0,1,1, -4.736, 10495.868, 426.465, 52833.507 24/12/18,05:02:03,08,11,1, 12.0,1,1, -4.736, 10495.892, 426.447, 52833.503 24/12/18,05:02:03,09,11,1, 12.0,1,1, -4.736, 10495.862, 426.427, 52833.498 24/12/18,05:02:03,10,11,1, 12.0,1,1, -4.736, 10495.895, 426.410, 52833.419 24/12/18,05:02:03,11,11,1, 12.0,1,1, -4.736, 10495.902, 426.416, 52833.455 24/12/18,05:02:03,12,11,1, 12.0,1,1, -4.736, 10495.889, 426.419, 52833.520 24/12/18,05:02:03,13,11,1, 12.0,1,1, -4.736, 10495.907, 426.389, 52833.473 24/12/18,05:02:03,14,11,1, 12.0,1,1, -4.736, 10495.908, 426.379, 52833.508 24/12/18,05:02:03,15,11,1, 12.0,1,1, -4.736, 10495.932, 426.392, 52833.434 24/12/18,05:02:03,16,11,1, 12.0,1,1, -4.736, 10495.952, 426.383, 52833.467 24/12/18,05:02:03,17,11,1, 12.0,1,1, -4.736, 10495.951, 426.359, 52833.468 24/12/18,05:02:03,18,11,1, 12.0,1,1, -4.736, 10495.954, 426.347, 52833.462 24/12/18,05:02:03,19,11,1, 12.0,1,1, -4.736, 10495.951, 426.343, 52833.516 24/12/18,05:02:04,00,10,1, 11.9,1,1, -4.740, 10495.951, 426.343, 52833.516 24/12/18,05:02:04,01,10,1, 11.9,1,1, -4.740, 10495.990, 426.342, 52833.487 24/12/18,05:02:04,02,10,1, 11.9,1,1, -4.740, 10495.953, 426.321, 52833.488 24/12/18,05:02:04,03,10,1, 11.9,1,1, -4.740, 10495.965, 426.312, 52833.422 24/12/18,05:02:04,04,10,1, 11.9,1,1, -4.740, 10495.954, 426.289, 52833.441 24/12/18,05:02:04,05,10,1, 11.9,1,1, -4.740, 10495.962, 426.275, 52833.499 24/12/18,05:02:04,06,10,1, 11.9,1,1, -4.740, 10495.992, 426.271, 52833.371 24/12/18,05:02:04,07,10,1, 11.9,1,1, -4.740, 10495.995, 426.287, 52833.361 24/12/18,05:02:04,08,10,1, 11.9,1,1, -4.740, 10495.993, 426.254, 52833.390 24/12/18,05:02:04,09,10,1, 11.9,1,1, -4.740, 10496.007, 426.254, 52833.412 24/12/18,05:02:04,10,10,1, 11.9,1,1, -4.740, 10496.042, 426.247, 52833.399 24/12/18,05:02:04,11,10,1, 11.9,1,1, -4.740, 10496.029, 426.244, 52833.394 24/12/18,05:02:04,12,10,1, 11.9,1,1, -4.740, 10496.027, 426.219, 52833.373 24/12/18,05:02:04,13,10,1, 11.9,1,1, -4.740, 10496.036, 426.208, 52833.315 24/12/18,05:02:04,14,10,1, 11.9,1,1, -4.740, 10496.043, 426.205, 52833.454 24/12/18,05:02:04,15,10,1, 11.9,1,1, -4.740, 10496.026, 426.217, 52833.465 24/12/18,05:02:04,16,10,1, 11.9,1,1, -4.740, 10496.091, 426.191, 52833.415 24/12/18,05:02:04,17,10,1, 11.9,1,1, -4.740, 10496.048, 426.193, 52833.406 24/12/18,05:02:04,18,10,1, 11.9,1,1, -4.740, 10496.083, 426.193, 52833.416 24/12/18,05:02:04,19,10,1, 11.9,1,1, -4.740, 10496.095, 426.175, 52833.467 24/12/18,05:02:05,00,11,1, 11.9,1,1, -4.737, 10496.093, 426.175, 52833.467 24/12/18,05:02:05,01,11,1, 11.9,1,1, -4.737, 10496.093, 426.137, 52833.405 24/12/18,05:02:05,02,11,1, 11.9,1,1, -4.737, 10496.111, 426.153, 52833.363 24/12/18,05:02:05,03,11,1, 11.9,1,1, -4.737, 10496.097, 426.137, 52833.381 24/12/18,05:02:05,04,11,1, 11.9,1,1, -4.737, 10496.079, 426.141, 52833.385 24/12/18,05:02:05,05,11,1, 11.9,1,1, -4.737, 10496.125, 426.123, 52833.340 24/12/18,05:02:05,06,11,1, 11.9,1,1, -4.737, 10496.102, 426.116, 52833.428 24/12/18,05:02:05,07,11,1, 11.9,1,1, -4.737, 10496.101, 426.093, 52833.390 24/12/18,05:02:05,08,11,1, 11.9,1,1, -4.737, 10496.099, 426.105, 52833.342 24/12/18,05:02:05,09,11,1, 11.9,1,1, -4.737, 10496.136, 426.101, 52833.358 24/12/18,05:02:05,10,11,1, 11.9,1,1, -4.737, 10496.126, 426.053, 52833.344 24/12/18,05:02:05,11,11,1, 11.9,1,1, -4.737, 10496.114, 426.070, 52833.392 24/12/18,05:02:05,12,11,1, 11.9,1,1, -4.737, 10496.126, 426.058, 52833.390 24/12/18,05:02:05,13,11,1, 11.9,1,1, -4.737, 10496.139, 426.061, 52833.417 24/12/18,05:02:05,14,11,1, 11.9,1,1, -4.737, 10496.135, 426.049, 52833.375 24/12/18,05:02:05,15,11,1, 11.9,1,1, -4.737, 10496.171, 426.037, 52833.335 24/12/18,05:02:05,16,11,1, 11.9,1,1, -4.737, 10496.140, 426.036, 52833.360 24/12/18,05:02:05,17,11,1, 11.9,1,1, -4.737, 10496.130, 426.030, 52833.320 24/12/18,05:02:05,18,11,1, 11.9,1,1, -4.737, 10496.138, 426.019, 52833.340 24/12/18,05:02:05,19,11,1, 11.9,1,1, -4.737, 10496.159, 426.022, 52833.370 24/12/18,05:02:06,00,10,1, 12.0,1,1, -4.734, 10496.151, 426.022, 52833.370 24/12/18,05:02:06,01,10,1, 12.0,1,1, -4.734, 10496.152, 426.017, 52833.346 24/12/18,05:02:06,02,10,1, 12.0,1,1, -4.734, 10496.151, 425.966, 52833.396 24/12/18,05:02:06,03,10,1, 12.0,1,1, -4.734, 10496.161, 425.980, 52833.391 24/12/18,05:02:06,04,10,1, 12.0,1,1, -4.734, 10496.167, 425.978, 52833.294 24/12/18,05:02:06,05,10,1, 12.0,1,1, -4.734, 10496.188, 425.988, 52833.305 24/12/18,05:02:06,06,10,1, 12.0,1,1, -4.734, 10496.193, 425.953, 52833.314 24/12/18,05:02:06,07,10,1, 12.0,1,1, -4.734, 10496.196, 425.967, 52833.294 24/12/18,05:02:06,08,10,1, 12.0,1,1, -4.734, 10496.198, 425.959, 52833.331 24/12/18,05:02:06,09,10,1, 12.0,1,1, -4.734, 10496.201, 425.943, 52833.360 24/12/18,05:02:06,10,10,1, 12.0,1,1, -4.734, 10496.202, 425.948, 52833.409 24/12/18,05:02:06,11,10,1, 12.0,1,1, -4.734, 10496.177, 425.934, 52833.338 24/12/18,05:02:06,12,10,1, 12.0,1,1, -4.734, 10496.206, 425.933, 52833.375 24/12/18,05:02:06,13,10,1, 12.0,1,1, -4.734, 10496.193, 425.946, 52833.428 24/12/18,05:02:06,14,10,1, 12.0,1,1, -4.734, 10496.207, 425.921, 52833.377 24/12/18,05:02:06,15,10,1, 12.0,1,1, -4.734, 10496.186, 425.912, 52833.417 24/12/18,05:02:06,16,10,1, 12.0,1,1, -4.734, 10496.180, 425.899, 52833.358 24/12/18,05:02:06,17,10,1, 12.0,1,1, -4.734, 10496.216, 425.883, 52833.343 24/12/18,05:02:06,18,10,1, 12.0,1,1, -4.734, 10496.193, 425.897, 52833.262 24/12/18,05:02:06,19,10,1, 12.0,1,1, -4.734, 10496.193, 425.905, 52833.303 24/12/18,05:02:07,00,10,1, 11.9,1,1, -4.736, 10496.193, 425.905, 52833.303 24/12/18,05:02:07,01,10,1, 11.9,1,1, -4.736, 10496.210, 425.864, 52833.260 24/12/18,05:02:07,02,10,1, 11.9,1,1, -4.736, 10496.214, 425.856, 52833.271 24/12/18,05:02:07,03,10,1, 11.9,1,1, -4.736, 10496.195, 425.865, 52833.282 24/12/18,05:02:07,04,10,1, 11.9,1,1, -4.736, 10496.209, 425.854, 52833.279 24/12/18,05:02:07,05,10,1, 11.9,1,1, -4.736, 10496.196, 425.827, 52833.342 24/12/18,05:02:07,06,10,1, 11.9,1,1, -4.736, 10496.195, 425.842, 52833.367 24/12/18,05:02:07,07,10,1, 11.9,1,1, -4.736, 10496.200, 425.841, 52833.292 24/12/18,05:02:07,08,10,1, 11.9,1,1, -4.736, 10496.219, 425.845, 52833.345 24/12/18,05:02:07,09,10,1, 11.9,1,1, -4.736, 10496.223, 425.833, 52833.323 24/12/18,05:02:07,10,10,1, 11.9,1,1, -4.736, 10496.230, 425.824, 52833.357 24/12/18,05:02:07,11,10,1, 11.9,1,1, -4.736, 10496.208, 425.819, 52833.288 24/12/18,05:02:07,12,10,1, 11.9,1,1, -4.736, 10496.208, 425.804, 52833.286 24/12/18,05:02:07,13,10,1, 11.9,1,1, -4.736, 10496.225, 425.806, 52833.254 24/12/18,05:02:07,14,10,1, 11.9,1,1, -4.736, 10496.239, 425.815, 52833.307 24/12/18,05:02:07,15,10,1, 11.9,1,1, -4.736, 10496.231, 425.790, 52833.228 24/12/18,05:02:07,16,10,1, 11.9,1,1, -4.736, 10496.246, 425.811, 52833.363 24/12/18,05:02:07,17,10,1, 11.9,1,1, -4.736, 10496.248, 425.794, 52833.377 24/12/18,05:02:07,18,10,1, 11.9,1,1, -4.736, 10496.228, 425.766, 52833.311 24/12/18,05:02:07,19,10,1, 11.9,1,1, -4.736, 10496.227, 425.776, 52833.284 24/12/18,05:02:08,00,10,1, 11.9,1,1, -4.733, 10496.227, 425.776, 52833.284 24/12/18,05:02:08,01,10,1, 11.9,1,1, -4.733, 10496.211, 425.778, 52833.293 24/12/18,05:02:08,02,10,1, 11.9,1,1, -4.733, 10496.215, 425.771, 52833.244 24/12/18,05:02:08,03,10,1, 11.9,1,1, -4.733, 10496.204, 425.760, 52833.276 24/12/18,05:02:08,04,10,1, 11.9,1,1, -4.733, 10496.236, 425.776, 52833.390 24/12/18,05:02:08,05,10,1, 11.9,1,1, -4.733, 10496.233, 425.733, 52833.270 24/12/18,05:02:08,06,10,1, 11.9,1,1, -4.733, 10496.232, 425.770, 52833.340 24/12/18,05:02:08,07,10,1, 11.9,1,1, -4.733, 10496.230, 425.767, 52833.361 24/12/18,05:02:08,08,10,1, 11.9,1,1, -4.733, 10496.206, 425.742, 52833.343 24/12/18,05:02:08,09,10,1, 11.9,1,1, -4.733, 10496.248, 425.757, 52833.399 24/12/18,05:02:08,10,10,1, 11.9,1,1, -4.733, 10496.195, 425.782, 52833.366 24/12/18,05:02:08,11,10,1, 11.9,1,1, -4.733, 10496.211, 425.743, 52833.330 24/12/18,05:02:08,12,10,1, 11.9,1,1, -4.733, 10496.215, 425.733, 52833.230 24/12/18,05:02:08,13,10,1, 11.9,1,1, -4.733, 10496.210, 425.738, 52833.312 24/12/18,05:02:08,14,10,1, 11.9,1,1, -4.733, 10496.198, 425.726, 52833.293 24/12/18,05:02:08,15,10,1, 11.9,1,1, -4.733, 10496.219, 425.717, 52833.151 24/12/18,05:02:08,16,10,1, 11.9,1,1, -4.733, 10496.221, 425.708, 52833.170 24/12/18,05:02:08,17,10,1, 11.9,1,1, -4.733, 10496.223, 425.684, 52833.232 24/12/18,05:02:08,18,10,1, 11.9,1,1, -4.733, 10496.195, 425.694, 52833.218 24/12/18,05:02:08,19,10,1, 11.9,1,1, -4.733, 10496.197, 425.739, 52833.178 24/12/18,05:02:09,00,11,1, 12.0,1,1, -4.733, 10496.193, 425.739, 52833.178 24/12/18,05:02:09,01,11,1, 12.0,1,1, -4.733, 10496.187, 425.722, 52833.328 24/12/18,05:02:09,02,11,1, 12.0,1,1, -4.733, 10496.215, 425.677, 52833.251 24/12/18,05:02:09,03,11,1, 12.0,1,1, -4.733, 10496.197, 425.685, 52833.237 24/12/18,05:02:09,04,11,1, 12.0,1,1, -4.733, 10496.199, 425.726, 52833.275 24/12/18,05:02:09,05,11,1, 12.0,1,1, -4.733, 10496.194, 425.712, 52833.265 24/12/18,05:02:09,06,11,1, 12.0,1,1, -4.733, 10496.191, 425.694, 52833.266 24/12/18,05:02:09,07,11,1, 12.0,1,1, -4.733, 10496.197, 425.700, 52833.234 24/12/18,05:02:09,08,11,1, 12.0,1,1, -4.733, 10496.188, 425.678, 52833.246 24/12/18,05:02:09,09,11,1, 12.0,1,1, -4.733, 10496.187, 425.715, 52833.276 24/12/18,05:02:09,10,11,1, 12.0,1,1, -4.733, 10496.200, 425.681, 52833.269 24/12/18,05:02:09,11,11,1, 12.0,1,1, -4.733, 10496.182, 425.690, 52833.227 24/12/18,05:02:09,12,11,1, 12.0,1,1, -4.733, 10496.196, 425.682, 52833.193 24/12/18,05:02:09,13,11,1, 12.0,1,1, -4.733, 10496.191, 425.652, 52833.250 24/12/18,05:02:09,14,11,1, 12.0,1,1, -4.733, 10496.182, 425.664, 52833.258 24/12/18,05:02:09,15,11,1, 12.0,1,1, -4.733, 10496.166, 425.675, 52833.221 24/12/18,05:02:09,16,11,1, 12.0,1,1, -4.733, 10496.188, 425.649, 52833.266 24/12/18,05:02:09,17,11,1, 12.0,1,1, -4.733, 10496.203, 425.674, 52833.307 24/12/18,05:02:09,18,11,1, 12.0,1,1, -4.733, 10496.195, 425.671, 52833.311 24/12/18,05:02:09,19,11,1, 12.0,1,1, -4.733, 10496.213, 425.663, 52833.303 24/12/18,05:02:10,00,09,1, 11.9,1,1, -4.738, 10496.210, 425.663, 52833.303 24/12/18,05:02:10,01,09,1, 11.9,1,1, -4.738, 10496.190, 425.661, 52833.348 24/12/18,05:02:10,02,09,1, 11.9,1,1, -4.738, 10496.197, 425.646, 52833.242 24/12/18,05:02:10,03,09,1, 11.9,1,1, -4.738, 10496.178, 425.654, 52833.328 24/12/18,05:02:10,04,09,1, 11.9,1,1, -4.738, 10496.146, 425.642, 52833.283 24/12/18,05:02:10,05,09,1, 11.9,1,1, -4.738, 10496.142, 425.623, 52833.288 24/12/18,05:02:10,06,09,1, 11.9,1,1, -4.738, 10496.159, 425.635, 52833.260 24/12/18,05:02:10,07,09,1, 11.9,1,1, -4.738, 10496.175, 425.642, 52833.194 24/12/18,05:02:10,08,09,1, 11.9,1,1, -4.738, 10496.161, 425.645, 52833.328 24/12/18,05:02:10,09,09,1, 11.9,1,1, -4.738, 10496.146, 425.623, 52833.271 24/12/18,05:02:10,10,09,1, 11.9,1,1, -4.738, 10496.147, 425.620, 52833.270 24/12/18,05:02:10,11,09,1, 11.9,1,1, -4.738, 10496.140, 425.632, 52833.205 24/12/18,05:02:10,12,09,1, 11.9,1,1, -4.738, 10496.151, 425.626, 52833.252 24/12/18,05:02:10,13,09,1, 11.9,1,1, -4.738, 10496.179, 425.630, 52833.253 24/12/18,05:02:10,14,09,1, 11.9,1,1, -4.738, 10496.138, 425.616, 52833.246 24/12/18,05:02:10,15,09,1, 11.9,1,1, -4.738, 10496.141, 425.655, 52833.337 24/12/18,05:02:10,16,09,1, 11.9,1,1, -4.738, 10496.131, 425.641, 52833.229 24/12/18,05:02:10,17,09,1, 11.9,1,1, -4.738, 10496.138, 425.616, 52833.240 24/12/18,05:02:10,18,09,1, 11.9,1,1, -4.738, 10496.140, 425.617, 52833.312 24/12/18,05:02:10,19,09,1, 11.9,1,1, -4.738, 10496.110, 425.615, 52833.303 24/12/18,05:02:11,00,10,1, 11.9,1,1, -4.731, 10496.101, 425.615, 52833.303 24/12/18,05:02:11,01,10,1, 11.9,1,1, -4.731, 10496.105, 425.633, 52833.334 24/12/18,05:02:11,02,10,1, 11.9,1,1, -4.731, 10496.119, 425.609, 52833.202 24/12/18,05:02:11,03,10,1, 11.9,1,1, -4.731, 10496.095, 425.594, 52833.262 24/12/18,05:02:11,04,10,1, 11.9,1,1, -4.731, 10496.099, 425.620, 52833.226 24/12/18,05:02:11,05,10,1, 11.9,1,1, -4.731, 10496.083, 425.617, 52833.262 24/12/18,05:02:11,06,10,1, 11.9,1,1, -4.731, 10496.084, 425.609, 52833.231 24/12/18,05:02:11,07,10,1, 11.9,1,1, -4.731, 10496.079, 425.604, 52833.243 24/12/18,05:02:11,08,10,1, 11.9,1,1, -4.731, 10496.095, 425.606, 52833.267 24/12/18,05:02:11,09,10,1, 11.9,1,1, -4.731, 10496.087, 425.602, 52833.235 24/12/18,05:02:11,10,10,1, 11.9,1,1, -4.731, 10496.081, 425.626, 52833.322 24/12/18,05:02:11,11,10,1, 11.9,1,1, -4.731, 10496.067, 425.622, 52833.290 24/12/18,05:02:11,12,10,1, 11.9,1,1, -4.731, 10496.083, 425.622, 52833.275 24/12/18,05:02:11,13,10,1, 11.9,1,1, -4.731, 10496.088, 425.618, 52833.277 24/12/18,05:02:11,14,10,1, 11.9,1,1, -4.731, 10496.093, 425.630, 52833.309 24/12/18,05:02:11,15,10,1, 11.9,1,1, -4.731, 10496.059, 425.633, 52833.324 24/12/18,05:02:11,16,10,1, 11.9,1,1, -4.731, 10496.047, 425.602, 52833.318 24/12/18,05:02:11,17,10,1, 11.9,1,1, -4.731, 10496.063, 425.623, 52833.260 24/12/18,05:02:11,18,10,1, 11.9,1,1, -4.731, 10496.039, 425.608, 52833.224 24/12/18,05:02:11,19,10,1, 11.9,1,1, -4.731, 10496.072, 425.604, 52833.251 24/12/18,05:02:12,00,10,1, 12.0,1,1, -4.734, 10496.068, 425.604, 52833.251 24/12/18,05:02:12,01,10,1, 12.0,1,1, -4.734, 10496.049, 425.608, 52833.321 24/12/18,05:02:12,02,10,1, 12.0,1,1, -4.734, 10496.040, 425.608, 52833.268 24/12/18,05:02:12,03,10,1, 12.0,1,1, -4.734, 10496.028, 425.608, 52833.235 24/12/18,05:02:12,04,10,1, 12.0,1,1, -4.734, 10496.019, 425.617, 52833.285 24/12/18,05:02:12,05,10,1, 12.0,1,1, -4.734, 10495.994, 425.611, 52833.282 24/12/18,05:02:12,06,10,1, 12.0,1,1, -4.734, 10496.021, 425.588, 52833.212 24/12/18,05:02:12,07,10,1, 12.0,1,1, -4.734, 10496.023, 425.632, 52833.214 24/12/18,05:02:12,08,10,1, 12.0,1,1, -4.734, 10496.004, 425.629, 52833.302 24/12/18,05:02:12,09,10,1, 12.0,1,1, -4.734, 10496.008, 425.607, 52833.277 24/12/18,05:02:12,10,10,1, 12.0,1,1, -4.734, 10496.004, 425.584, 52833.237 24/12/18,05:02:12,11,10,1, 12.0,1,1, -4.734, 10496.008, 425.598, 52833.226 24/12/18,05:02:12,12,10,1, 12.0,1,1, -4.734, 10496.012, 425.621, 52833.254 24/12/18,05:02:12,13,10,1, 12.0,1,1, -4.734, 10495.977, 425.606, 52833.254 24/12/18,05:02:12,14,10,1, 12.0,1,1, -4.734, 10496.007, 425.623, 52833.313 24/12/18,05:02:12,15,10,1, 12.0,1,1, -4.734, 10495.987, 425.617, 52833.287 24/12/18,05:02:12,16,10,1, 12.0,1,1, -4.734, 10495.955, 425.613, 52833.323 24/12/18,05:02:12,17,10,1, 12.0,1,1, -4.734, 10495.939, 425.624, 52833.235 24/12/18,05:02:12,18,10,1, 12.0,1,1, -4.734, 10495.955, 425.601, 52833.236 24/12/18,05:02:12,19,10,1, 12.0,1,1, -4.734, 10495.955, 425.632, 52833.272 24/12/18,05:02:13,00,10,1, 11.9,1,1, -4.740, 10495.951, 425.632, 52833.272 24/12/18,05:02:13,01,10,1, 11.9,1,1, -4.740, 10495.951, 425.619, 52833.278 24/12/18,05:02:13,02,10,1, 11.9,1,1, -4.740, 10495.942, 425.598, 52833.332 24/12/18,05:02:13,03,10,1, 11.9,1,1, -4.740, 10495.920, 425.606, 52833.252 24/12/18,05:02:13,04,10,1, 11.9,1,1, -4.740, 10495.931, 425.610, 52833.250 24/12/18,05:02:13,05,10,1, 11.9,1,1, -4.740, 10495.919, 425.604, 52833.222 24/12/18,05:02:13,06,10,1, 11.9,1,1, -4.740, 10495.922, 425.609, 52833.314 24/12/18,05:02:13,07,10,1, 11.9,1,1, -4.740, 10495.892, 425.619, 52833.288 24/12/18,05:02:13,08,10,1, 11.9,1,1, -4.740, 10495.916, 425.621, 52833.259 24/12/18,05:02:13,09,10,1, 11.9,1,1, -4.740, 10495.874, 425.618, 52833.320 24/12/18,05:02:13,10,10,1, 11.9,1,1, -4.740, 10495.872, 425.635, 52833.297 24/12/18,05:02:13,11,10,1, 11.9,1,1, -4.740, 10495.904, 425.639, 52833.349 24/12/18,05:02:13,12,10,1, 11.9,1,1, -4.740, 10495.919, 425.624, 52833.263 24/12/18,05:02:13,13,10,1, 11.9,1,1, -4.740, 10495.851, 425.603, 52833.299 24/12/18,05:02:13,14,10,1, 11.9,1,1, -4.740, 10495.899, 425.621, 52833.058 24/12/18,05:02:13,15,10,1, 11.9,1,1, -4.740, 10495.834, 425.643, 52833.192 24/12/18,05:02:13,16,10,1, 11.9,1,1, -4.740, 10495.844, 425.625, 52833.198 24/12/18,05:02:13,17,10,1, 11.9,1,1, -4.740, 10495.823, 425.634, 52833.254 24/12/18,05:02:13,18,10,1, 11.9,1,1, -4.740, 10495.845, 425.628, 52833.258 24/12/18,05:02:13,19,10,1, 11.9,1,1, -4.740, 10495.839, 425.621, 52833.169 24/12/18,05:02:14,00,10,1, 11.9,1,1, -4.735, 10495.834, 425.621, 52833.169 24/12/18,05:02:14,01,10,1, 11.9,1,1, -4.735, 10495.816, 425.640, 52833.274 24/12/18,05:02:14,02,10,1, 11.9,1,1, -4.735, 10495.811, 425.625, 52833.253 24/12/18,05:02:14,03,10,1, 11.9,1,1, -4.735, 10495.798, 425.611, 52833.248 24/12/18,05:02:14,04,10,1, 11.9,1,1, -4.735, 10495.797, 425.635, 52833.293 24/12/18,05:02:14,05,10,1, 11.9,1,1, -4.735, 10495.794, 425.637, 52833.281 24/12/18,05:02:14,06,10,1, 11.9,1,1, -4.735, 10495.770, 425.645, 52833.228 24/12/18,05:02:14,07,10,1, 11.9,1,1, -4.735, 10495.776, 425.656, 52833.222 24/12/18,05:02:14,08,10,1, 11.9,1,1, -4.735, 10495.773, 425.643, 52833.214 24/12/18,05:02:14,09,10,1, 11.9,1,1, -4.735, 10495.759, 425.624, 52833.262 24/12/18,05:02:14,10,10,1, 11.9,1,1, -4.735, 10495.748, 425.632, 52833.191 24/12/18,05:02:14,11,10,1, 11.9,1,1, -4.735, 10495.728, 425.655, 52833.207 24/12/18,05:02:14,12,10,1, 11.9,1,1, -4.735, 10495.726, 425.646, 52833.317 24/12/18,05:02:14,13,10,1, 11.9,1,1, -4.735, 10495.699, 425.639, 52833.329 24/12/18,05:02:14,14,10,1, 11.9,1,1, -4.735, 10495.722, 425.654, 52833.240 24/12/18,05:02:14,15,10,1, 11.9,1,1, -4.735, 10495.735, 425.649, 52833.280 24/12/18,05:02:14,16,10,1, 11.9,1,1, -4.735, 10495.685, 425.653, 52833.278 24/12/18,05:02:14,17,10,1, 11.9,1,1, -4.735, 10495.698, 425.649, 52833.318 24/12/18,05:02:14,18,10,1, 11.9,1,1, -4.735, 10495.690, 425.660, 52833.278 24/12/18,05:02:14,19,10,1, 11.9,1,1, -4.735, 10495.681, 425.635, 52833.263 24/12/18,05:02:15,00,10,1, 12.0,1,1, -4.735, 10495.676, 425.635, 52833.263 24/12/18,05:02:15,01,10,1, 12.0,1,1, -4.735, 10495.662, 425.640, 52833.323 24/12/18,05:02:15,02,10,1, 12.0,1,1, -4.735, 10495.673, 425.637, 52833.278 24/12/18,05:02:15,03,10,1, 12.0,1,1, -4.735, 10495.657, 425.657, 52833.243 24/12/18,05:02:15,04,10,1, 12.0,1,1, -4.735, 10495.642, 425.661, 52833.339 24/12/18,05:02:15,05,10,1, 12.0,1,1, -4.735, 10495.639, 425.662, 52833.264 24/12/18,05:02:15,06,10,1, 12.0,1,1, -4.735, 10495.664, 425.642, 52833.214 24/12/18,05:02:15,07,10,1, 12.0,1,1, -4.735, 10495.641, 425.656, 52833.219 24/12/18,05:02:15,08,10,1, 12.0,1,1, -4.735, 10495.633, 425.672, 52833.306 24/12/18,05:02:15,09,10,1, 12.0,1,1, -4.735, 10495.604, 425.681, 52833.295 24/12/18,05:02:15,10,10,1, 12.0,1,1, -4.735, 10495.596, 425.671, 52833.363 24/12/18,05:02:15,11,10,1, 12.0,1,1, -4.735, 10495.580, 425.678, 52833.299 24/12/18,05:02:15,12,10,1, 12.0,1,1, -4.735, 10495.589, 425.675, 52833.318 24/12/18,05:02:15,13,10,1, 12.0,1,1, -4.735, 10495.564, 425.679, 52833.338 24/12/18,05:02:15,14,10,1, 12.0,1,1, -4.735, 10495.591, 425.679, 52833.329 24/12/18,05:02:15,15,10,1, 12.0,1,1, -4.735, 10495.561, 425.680, 52833.363 24/12/18,05:02:15,16,10,1, 12.0,1,1, -4.735, 10495.554, 425.665, 52833.375 24/12/18,05:02:15,17,10,1, 12.0,1,1, -4.735, 10495.552, 425.693, 52833.325 24/12/18,05:02:15,18,10,1, 12.0,1,1, -4.735, 10495.544, 425.674, 52833.290 24/12/18,05:02:15,19,10,1, 12.0,1,1, -4.735, 10495.557, 425.686, 52833.283 24/12/18,05:02:16,00,11,1, 11.9,1,1, -4.738, 10495.551, 425.686, 52833.283 24/12/18,05:02:16,01,11,1, 11.9,1,1, -4.738, 10495.508, 425.672, 52833.311 24/12/18,05:02:16,02,11,1, 11.9,1,1, -4.738, 10495.532, 425.681, 52833.329 24/12/18,05:02:16,03,11,1, 11.9,1,1, -4.738, 10495.513, 425.670, 52833.282 24/12/18,05:02:16,04,11,1, 11.9,1,1, -4.738, 10495.480, 425.661, 52833.364 24/12/18,05:02:16,05,11,1, 11.9,1,1, -4.738, 10495.482, 425.683, 52833.332 24/12/18,05:02:16,06,11,1, 11.9,1,1, -4.738, 10495.479, 425.668, 52833.267 24/12/18,05:02:16,07,11,1, 11.9,1,1, -4.738, 10495.472, 425.702, 52833.334 24/12/18,05:02:16,08,11,1, 11.9,1,1, -4.738, 10495.436, 425.711, 52833.394 24/12/18,05:02:16,09,11,1, 11.9,1,1, -4.738, 10495.443, 425.690, 52833.362 24/12/18,05:02:16,10,11,1, 11.9,1,1, -4.738, 10495.406, 425.688, 52833.321 24/12/18,05:02:16,11,11,1, 11.9,1,1, -4.738, 10495.422, 425.691, 52833.330 24/12/18,05:02:16,12,11,1, 11.9,1,1, -4.738, 10495.427, 425.714, 52833.311 24/12/18,05:02:16,13,11,1, 11.9,1,1, -4.738, 10495.407, 425.702, 52833.391 24/12/18,05:02:16,14,11,1, 11.9,1,1, -4.738, 10495.405, 425.697, 52833.326 24/12/18,05:02:16,15,11,1, 11.9,1,1, -4.738, 10495.393, 425.674, 52833.296 24/12/18,05:02:16,16,11,1, 11.9,1,1, -4.738, 10495.386, 425.712, 52833.298 24/12/18,05:02:16,17,11,1, 11.9,1,1, -4.738, 10495.366, 425.692, 52833.262 24/12/18,05:02:16,18,11,1, 11.9,1,1, -4.738, 10495.355, 425.716, 52833.234 24/12/18,05:02:16,19,11,1, 11.9,1,1, -4.738, 10495.378, 425.710, 52833.264 24/12/18,05:02:17,00,11,1, 11.8,1,1, -4.736, 10495.375, 425.710, 52833.264 24/12/18,05:02:17,01,11,1, 11.8,1,1, -4.736, 10495.351, 425.707, 52833.349 24/12/18,05:02:17,02,11,1, 11.8,1,1, -4.736, 10495.328, 425.721, 52833.326 24/12/18,05:02:17,03,11,1, 11.8,1,1, -4.736, 10495.323, 425.696, 52833.279 24/12/18,05:02:17,04,11,1, 11.8,1,1, -4.736, 10495.296, 425.690, 52833.338 24/12/18,05:02:17,05,11,1, 11.8,1,1, -4.736, 10495.323, 425.713, 52833.304 24/12/18,05:02:17,06,11,1, 11.8,1,1, -4.736, 10495.287, 425.726, 52833.239 24/12/18,05:02:17,07,11,1, 11.8,1,1, -4.736, 10495.297, 425.701, 52833.262 24/12/18,05:02:17,08,11,1, 11.8,1,1, -4.736, 10495.274, 425.715, 52833.382 24/12/18,05:02:17,09,11,1, 11.8,1,1, -4.736, 10495.263, 425.711, 52833.318 24/12/18,05:02:17,10,11,1, 11.8,1,1, -4.736, 10495.259, 425.718, 52833.282 24/12/18,05:02:17,11,11,1, 11.8,1,1, -4.736, 10495.249, 425.718, 52833.341 24/12/18,05:02:17,12,11,1, 11.8,1,1, -4.736, 10495.226, 425.706, 52833.285 24/12/18,05:02:17,13,11,1, 11.8,1,1, -4.736, 10495.231, 425.728, 52833.377 24/12/18,05:02:17,14,11,1, 11.8,1,1, -4.736, 10495.224, 425.732, 52833.327 24/12/18,05:02:17,15,11,1, 11.8,1,1, -4.736, 10495.207, 425.714, 52833.254 24/12/18,05:02:17,16,11,1, 11.8,1,1, -4.736, 10495.193, 425.697, 52833.332 24/12/18,05:02:17,17,11,1, 11.8,1,1, -4.736, 10495.179, 425.718, 52833.300 24/12/18,05:02:17,18,11,1, 11.8,1,1, -4.736, 10495.172, 425.697, 52833.282 24/12/18,05:02:17,19,11,1, 11.8,1,1, -4.736, 10495.169, 425.704, 52833.276 24/12/18,05:02:18,00,11,1, 12.0,1,1, -4.738, 10495.167, 425.704, 52833.276 24/12/18,05:02:18,01,11,1, 12.0,1,1, -4.738, 10495.176, 425.727, 52833.331 24/12/18,05:02:18,02,11,1, 12.0,1,1, -4.738, 10495.147, 425.734, 52833.293 24/12/18,05:02:18,03,11,1, 12.0,1,1, -4.738, 10495.151, 425.711, 52833.412 24/12/18,05:02:18,04,11,1, 12.0,1,1, -4.738, 10495.124, 425.732, 52833.314 24/12/18,05:02:18,05,11,1, 12.0,1,1, -4.738, 10495.101, 425.702, 52833.278 24/12/18,05:02:18,06,11,1, 12.0,1,1, -4.738, 10495.095, 425.701, 52833.275 24/12/18,05:02:18,07,11,1, 12.0,1,1, -4.738, 10495.108, 425.709, 52833.296 24/12/18,05:02:18,08,11,1, 12.0,1,1, -4.738, 10495.101, 425.717, 52833.401 24/12/18,05:02:18,09,11,1, 12.0,1,1, -4.738, 10495.069, 425.711, 52833.310 24/12/18,05:02:18,10,11,1, 12.0,1,1, -4.738, 10495.075, 425.701, 52833.264 24/12/18,05:02:18,11,11,1, 12.0,1,1, -4.738, 10495.086, 425.692, 52833.283 24/12/18,05:02:18,12,11,1, 12.0,1,1, -4.738, 10495.039, 425.729, 52833.291 24/12/18,05:02:18,13,11,1, 12.0,1,1, -4.738, 10495.032, 425.701, 52833.271 24/12/18,05:02:18,14,11,1, 12.0,1,1, -4.738, 10495.042, 425.729, 52833.230 24/12/18,05:02:18,15,11,1, 12.0,1,1, -4.738, 10495.039, 425.717, 52833.281 24/12/18,05:02:18,16,11,1, 12.0,1,1, -4.738, 10495.001, 425.728, 52833.263 24/12/18,05:02:18,17,11,1, 12.0,1,1, -4.738, 10495.021, 425.718, 52833.296 24/12/18,05:02:18,18,11,1, 12.0,1,1, -4.738, 10495.004, 425.722, 52833.302 24/12/18,05:02:18,19,11,1, 12.0,1,1, -4.738, 10494.986, 425.715, 52833.334 24/12/18,05:02:19,00,11,1, 11.9,1,1, -4.739, 10494.983, 425.715, 52833.334 24/12/18,05:02:19,01,11,1, 11.9,1,1, -4.739, 10494.983, 425.724, 52833.359 24/12/18,05:02:19,02,11,1, 11.9,1,1, -4.739, 10494.953, 425.725, 52833.293 24/12/18,05:02:19,03,11,1, 11.9,1,1, -4.739, 10494.963, 425.693, 52833.312 24/12/18,05:02:19,04,11,1, 11.9,1,1, -4.739, 10494.942, 425.716, 52833.273 24/12/18,05:02:19,05,11,1, 11.9,1,1, -4.739, 10494.928, 425.691, 52833.359 24/12/18,05:02:19,06,11,1, 11.9,1,1, -4.739, 10494.919, 425.687, 52833.254 24/12/18,05:02:19,07,11,1, 11.9,1,1, -4.739, 10494.910, 425.694, 52833.289 24/12/18,05:02:19,08,11,1, 11.9,1,1, -4.739, 10494.931, 425.711, 52833.337 24/12/18,05:02:19,09,11,1, 11.9,1,1, -4.739, 10494.903, 425.695, 52833.337 24/12/18,05:02:19,10,11,1, 11.9,1,1, -4.739, 10494.910, 425.709, 52833.257 24/12/18,05:02:19,11,11,1, 11.9,1,1, -4.739, 10494.883, 425.722, 52833.354 24/12/18,05:02:19,12,11,1, 11.9,1,1, -4.739, 10494.895, 425.689, 52833.306 24/12/18,05:02:19,13,11,1, 11.9,1,1, -4.739, 10494.869, 425.696, 52833.263 24/12/18,05:02:19,14,11,1, 11.9,1,1, -4.739, 10494.865, 425.673, 52833.292 24/12/18,05:02:19,15,11,1, 11.9,1,1, -4.739, 10494.859, 425.691, 52833.245 24/12/18,05:02:19,16,11,1, 11.9,1,1, -4.739, 10494.837, 425.703, 52833.366 24/12/18,05:02:19,17,11,1, 11.9,1,1, -4.739, 10494.841, 425.651, 52833.313 24/12/18,05:02:19,18,11,1, 11.9,1,1, -4.739, 10494.820, 425.673, 52833.290 24/12/18,05:02:19,19,11,1, 11.9,1,1, -4.739, 10494.831, 425.697, 52833.275 24/12/18,05:02:20,00,11,1, 11.9,1,1, -4.741, 10494.825, 425.697, 52833.275 24/12/18,05:02:20,01,11,1, 11.9,1,1, -4.741, 10494.781, 425.684, 52833.320 24/12/18,05:02:20,02,11,1, 11.9,1,1, -4.741, 10494.791, 425.703, 52833.270 24/12/18,05:02:20,03,11,1, 11.9,1,1, -4.741, 10494.784, 425.715, 52833.297 24/12/18,05:02:20,04,11,1, 11.9,1,1, -4.741, 10494.754, 425.692, 52833.301 24/12/18,05:02:20,05,11,1, 11.9,1,1, -4.741, 10494.728, 425.696, 52833.197 24/12/18,05:02:20,06,11,1, 11.9,1,1, -4.741, 10494.774, 425.688, 52833.247 24/12/18,05:02:20,07,11,1, 11.9,1,1, -4.741, 10494.731, 425.650, 52833.298 24/12/18,05:02:20,08,11,1, 11.9,1,1, -4.741, 10494.710, 425.670, 52833.288 24/12/18,05:02:20,09,11,1, 11.9,1,1, -4.741, 10494.717, 425.691, 52833.260 24/12/18,05:02:20,10,11,1, 11.9,1,1, -4.741, 10494.700, 425.658, 52833.297 24/12/18,05:02:20,11,11,1, 11.9,1,1, -4.741, 10494.722, 425.681, 52833.345 24/12/18,05:02:20,12,11,1, 11.9,1,1, -4.741, 10494.702, 425.659, 52833.282 24/12/18,05:02:20,13,11,1, 11.9,1,1, -4.741, 10494.688, 425.687, 52833.292 24/12/18,05:02:20,14,11,1, 11.9,1,1, -4.741, 10494.664, 425.675, 52833.321 24/12/18,05:02:20,15,11,1, 11.9,1,1, -4.741, 10494.685, 425.660, 52833.324 24/12/18,05:02:20,16,11,1, 11.9,1,1, -4.741, 10494.643, 425.660, 52833.277 24/12/18,05:02:20,17,11,1, 11.9,1,1, -4.741, 10494.663, 425.666, 52833.329 24/12/18,05:02:20,18,11,1, 11.9,1,1, -4.741, 10494.619, 425.629, 52833.300 24/12/18,05:02:20,19,11,1, 11.9,1,1, -4.741, 10494.619, 425.631, 52833.279 24/12/18,05:02:21,00,09,1, 11.9,1,1, -4.737, 10494.616, 425.631, 52833.279 24/12/18,05:02:21,01,09,1, 11.9,1,1, -4.737, 10494.586, 425.657, 52833.223 24/12/18,05:02:21,02,09,1, 11.9,1,1, -4.737, 10494.575, 425.649, 52833.270 24/12/18,05:02:21,03,09,1, 11.9,1,1, -4.737, 10494.573, 425.656, 52833.232 24/12/18,05:02:21,04,09,1, 11.9,1,1, -4.737, 10494.588, 425.647, 52833.245 24/12/18,05:02:21,05,09,1, 11.9,1,1, -4.737, 10494.569, 425.615, 52833.235 24/12/18,05:02:21,06,09,1, 11.9,1,1, -4.737, 10494.560, 425.641, 52833.305 24/12/18,05:02:21,07,09,1, 11.9,1,1, -4.737, 10494.548, 425.632, 52833.305 24/12/18,05:02:21,08,09,1, 11.9,1,1, -4.737, 10494.539, 425.627, 52833.287 24/12/18,05:02:21,09,09,1, 11.9,1,1, -4.737, 10494.550, 425.636, 52833.365 24/12/18,05:02:21,10,09,1, 11.9,1,1, -4.737, 10494.524, 425.636, 52833.301 24/12/18,05:02:21,11,09,1, 11.9,1,1, -4.737, 10494.508, 425.630, 52833.322 24/12/18,05:02:21,12,09,1, 11.9,1,1, -4.737, 10494.517, 425.617, 52833.246 24/12/18,05:02:21,13,09,1, 11.9,1,1, -4.737, 10494.479, 425.626, 52833.282 24/12/18,05:02:21,14,09,1, 11.9,1,1, -4.737, 10494.470, 425.606, 52833.265 24/12/18,05:02:21,15,09,1, 11.9,1,1, -4.737, 10494.483, 425.620, 52833.339 24/12/18,05:02:21,16,09,1, 11.9,1,1, -4.737, 10494.466, 425.599, 52833.260 24/12/18,05:02:21,17,09,1, 11.9,1,1, -4.737, 10494.449, 425.611, 52833.244 24/12/18,05:02:21,18,09,1, 11.9,1,1, -4.737, 10494.430, 425.610, 52833.188 24/12/18,05:02:21,19,09,1, 11.9,1,1, -4.737, 10494.450, 425.602, 52833.210 24/12/18,05:02:22,00,10,1, 11.9,1,1, -4.740, 10494.449, 425.602, 52833.210 24/12/18,05:02:22,01,10,1, 11.9,1,1, -4.740, 10494.411, 425.604, 52833.283 24/12/18,05:02:22,02,10,1, 11.9,1,1, -4.740, 10494.384, 425.570, 52833.237 24/12/18,05:02:22,03,10,1, 11.9,1,1, -4.740, 10494.389, 425.601, 52833.259 24/12/18,05:02:22,04,10,1, 11.9,1,1, -4.740, 10494.380, 425.601, 52833.306 24/12/18,05:02:22,05,10,1, 11.9,1,1, -4.740, 10494.368, 425.580, 52833.170 24/12/18,05:02:22,06,10,1, 11.9,1,1, -4.740, 10494.358, 425.589, 52833.297 24/12/18,05:02:22,07,10,1, 11.9,1,1, -4.740, 10494.361, 425.585, 52833.282 24/12/18,05:02:22,08,10,1, 11.9,1,1, -4.740, 10494.345, 425.574, 52833.227 24/12/18,05:02:22,09,10,1, 11.9,1,1, -4.740, 10494.333, 425.600, 52833.285 24/12/18,05:02:22,10,10,1, 11.9,1,1, -4.740, 10494.333, 425.577, 52833.200 24/12/18,05:02:22,11,10,1, 11.9,1,1, -4.740, 10494.325, 425.573, 52833.162 24/12/18,05:02:22,12,10,1, 11.9,1,1, -4.740, 10494.324, 425.595, 52833.237 24/12/18,05:02:22,13,10,1, 11.9,1,1, -4.740, 10494.315, 425.553, 52833.149 24/12/18,05:02:22,14,10,1, 11.9,1,1, -4.740, 10494.317, 425.562, 52833.196 24/12/18,05:02:22,15,10,1, 11.9,1,1, -4.740, 10494.290, 425.555, 52833.210 24/12/18,05:02:22,16,10,1, 11.9,1,1, -4.740, 10494.261, 425.570, 52833.262 24/12/18,05:02:22,17,10,1, 11.9,1,1, -4.740, 10494.278, 425.588, 52833.235 24/12/18,05:02:22,18,10,1, 11.9,1,1, -4.740, 10494.267, 425.553, 52833.195 24/12/18,05:02:22,19,10,1, 11.9,1,1, -4.740, 10494.246, 425.575, 52833.227 24/12/18,05:02:23,00,10,1, 11.9,1,1, -4.736, 10494.241, 425.575, 52833.227 24/12/18,05:02:23,01,10,1, 11.9,1,1, -4.736, 10494.232, 425.553, 52833.258 24/12/18,05:02:23,02,10,1, 11.9,1,1, -4.736, 10494.208, 425.558, 52833.283 24/12/18,05:02:23,03,10,1, 11.9,1,1, -4.736, 10494.220, 425.570, 52833.291 24/12/18,05:02:23,04,10,1, 11.9,1,1, -4.736, 10494.221, 425.559, 52833.221 24/12/18,05:02:23,05,10,1, 11.9,1,1, -4.736, 10494.185, 425.558, 52833.171 24/12/18,05:02:23,06,10,1, 11.9,1,1, -4.736, 10494.188, 425.532, 52833.249 24/12/18,05:02:23,07,10,1, 11.9,1,1, -4.736, 10494.175, 425.523, 52833.153 24/12/18,05:02:23,08,10,1, 11.9,1,1, -4.736, 10494.178, 425.530, 52833.179 24/12/18,05:02:23,09,10,1, 11.9,1,1, -4.736, 10494.135, 425.553, 52833.372 24/12/18,05:02:23,10,10,1, 11.9,1,1, -4.736, 10494.153, 425.536, 52833.252 24/12/18,05:02:23,11,10,1, 11.9,1,1, -4.736, 10494.149, 425.537, 52833.253 24/12/18,05:02:23,12,10,1, 11.9,1,1, -4.736, 10494.123, 425.535, 52833.261 24/12/18,05:02:23,13,10,1, 11.9,1,1, -4.736, 10494.106, 425.534, 52833.265 24/12/18,05:02:23,14,10,1, 11.9,1,1, -4.736, 10494.112, 425.506, 52833.176 24/12/18,05:02:23,15,10,1, 11.9,1,1, -4.736, 10494.086, 425.515, 52833.181 24/12/18,05:02:23,16,10,1, 11.9,1,1, -4.736, 10494.073, 425.514, 52833.163 24/12/18,05:02:23,17,10,1, 11.9,1,1, -4.736, 10494.083, 425.517, 52833.214 24/12/18,05:02:23,18,10,1, 11.9,1,1, -4.736, 10494.071, 425.510, 52833.256 24/12/18,05:02:23,19,10,1, 11.9,1,1, -4.736, 10494.073, 425.493, 52833.167 24/12/18,05:02:24,00,11,1, 11.9,1,1, -4.740, 10494.065, 425.493, 52833.167 24/12/18,05:02:24,01,11,1, 11.9,1,1, -4.740, 10494.050, 425.501, 52833.263 24/12/18,05:02:24,02,11,1, 11.9,1,1, -4.740, 10494.025, 425.465, 52833.172 24/12/18,05:02:24,03,11,1, 11.9,1,1, -4.740, 10494.011, 425.497, 52833.190 24/12/18,05:02:24,04,11,1, 11.9,1,1, -4.740, 10494.027, 425.491, 52833.233 24/12/18,05:02:24,05,11,1, 11.9,1,1, -4.740, 10494.012, 425.448, 52833.188 24/12/18,05:02:24,06,11,1, 11.9,1,1, -4.740, 10493.998, 425.475, 52833.112 24/12/18,05:02:24,07,11,1, 11.9,1,1, -4.740, 10493.994, 425.473, 52833.135 24/12/18,05:02:24,08,11,1, 11.9,1,1, -4.740, 10493.961, 425.476, 52833.123 24/12/18,05:02:24,09,11,1, 11.9,1,1, -4.740, 10493.997, 425.458, 52833.126 24/12/18,05:02:24,10,11,1, 11.9,1,1, -4.740, 10493.978, 425.462, 52833.174 24/12/18,05:02:24,11,11,1, 11.9,1,1, -4.740, 10493.970, 425.423, 52833.150 24/12/18,05:02:24,12,11,1, 11.9,1,1, -4.740, 10493.967, 425.434, 52833.138 24/12/18,05:02:24,13,11,1, 11.9,1,1, -4.740, 10493.954, 425.455, 52833.195 24/12/18,05:02:24,14,11,1, 11.9,1,1, -4.740, 10493.952, 425.460, 52833.197 24/12/18,05:02:24,15,11,1, 11.9,1,1, -4.740, 10493.926, 425.434, 52833.134 24/12/18,05:02:24,16,11,1, 11.9,1,1, -4.740, 10493.915, 425.435, 52833.176 24/12/18,05:02:24,17,11,1, 11.9,1,1, -4.740, 10493.919, 425.436, 52833.168 24/12/18,05:02:24,18,11,1, 11.9,1,1, -4.740, 10493.916, 425.421, 52833.071 24/12/18,05:02:24,19,11,1, 11.9,1,1, -4.740, 10493.905, 425.445, 52833.058 24/12/18,05:02:25,00,11,1, 12.0,1,1, -4.736, 10493.898, 425.445, 52833.058 24/12/18,05:02:25,01,11,1, 12.0,1,1, -4.736, 10493.879, 425.426, 52833.046 24/12/18,05:02:25,02,11,1, 12.0,1,1, -4.736, 10493.901, 425.419, 52833.097 24/12/18,05:02:25,03,11,1, 12.0,1,1, -4.736, 10493.883, 425.412, 52833.112 24/12/18,05:02:25,04,11,1, 12.0,1,1, -4.736, 10493.842, 425.400, 52833.100 24/12/18,05:02:25,05,11,1, 12.0,1,1, -4.736, 10493.850, 425.403, 52833.136 24/12/18,05:02:25,06,11,1, 12.0,1,1, -4.736, 10493.829, 425.376, 52833.103 24/12/18,05:02:25,07,11,1, 12.0,1,1, -4.736, 10493.857, 425.389, 52833.146 24/12/18,05:02:25,08,11,1, 12.0,1,1, -4.736, 10493.804, 425.379, 52833.138 24/12/18,05:02:25,09,11,1, 12.0,1,1, -4.736, 10493.830, 425.414, 52833.150 24/12/18,05:02:25,10,11,1, 12.0,1,1, -4.736, 10493.821, 425.356, 52833.061 24/12/18,05:02:25,11,11,1, 12.0,1,1, -4.736, 10493.788, 425.395, 52833.103 24/12/18,05:02:25,12,11,1, 12.0,1,1, -4.736, 10493.814, 425.388, 52833.043 24/12/18,05:02:25,13,11,1, 12.0,1,1, -4.736, 10493.782, 425.351, 52833.027 24/12/18,05:02:25,14,11,1, 12.0,1,1, -4.736, 10493.778, 425.369, 52833.026 24/12/18,05:02:25,15,11,1, 12.0,1,1, -4.736, 10493.775, 425.331, 52833.023 24/12/18,05:02:25,16,11,1, 12.0,1,1, -4.736, 10493.772, 425.331, 52832.968 24/12/18,05:02:25,17,11,1, 12.0,1,1, -4.736, 10493.752, 425.336, 52833.082 24/12/18,05:02:25,18,11,1, 12.0,1,1, -4.736, 10493.732, 425.346, 52833.006 24/12/18,05:02:25,19,11,1, 12.0,1,1, -4.736, 10493.756, 425.341, 52833.013 24/12/18,05:02:26,00,10,1, 11.9,1,1, -4.740, 10493.748, 425.341, 52833.013 24/12/18,05:02:26,01,10,1, 11.9,1,1, -4.740, 10493.732, 425.310, 52833.018 24/12/18,05:02:26,02,10,1, 11.9,1,1, -4.740, 10493.733, 425.319, 52833.151 24/12/18,05:02:26,03,10,1, 11.9,1,1, -4.740, 10493.735, 425.326, 52833.074 24/12/18,05:02:26,04,10,1, 11.9,1,1, -4.740, 10493.710, 425.300, 52833.070 24/12/18,05:02:26,05,10,1, 11.9,1,1, -4.740, 10493.693, 425.305, 52833.051 24/12/18,05:02:26,06,10,1, 11.9,1,1, -4.740, 10493.699, 425.298, 52833.109 24/12/18,05:02:26,07,10,1, 11.9,1,1, -4.740, 10493.687, 425.293, 52833.092 24/12/18,05:02:26,08,10,1, 11.9,1,1, -4.740, 10493.687, 425.278, 52833.043 24/12/18,05:02:26,09,10,1, 11.9,1,1, -4.740, 10493.687, 425.277, 52833.102 24/12/18,05:02:26,10,10,1, 11.9,1,1, -4.740, 10493.694, 425.297, 52833.114 24/12/18,05:02:26,11,10,1, 11.9,1,1, -4.740, 10493.655, 425.257, 52832.990 24/12/18,05:02:26,12,10,1, 11.9,1,1, -4.740, 10493.673, 425.268, 52833.000 24/12/18,05:02:26,13,10,1, 11.9,1,1, -4.740, 10493.657, 425.262, 52833.070 24/12/18,05:02:26,14,10,1, 11.9,1,1, -4.740, 10493.642, 425.236, 52832.987 24/12/18,05:02:26,15,10,1, 11.9,1,1, -4.740, 10493.652, 425.263, 52833.010 24/12/18,05:02:26,16,10,1, 11.9,1,1, -4.740, 10493.635, 425.227, 52832.988 24/12/18,05:02:26,17,10,1, 11.9,1,1, -4.740, 10493.639, 425.241, 52833.024 24/12/18,05:02:26,18,10,1, 11.9,1,1, -4.740, 10493.633, 425.227, 52832.988 24/12/18,05:02:26,19,10,1, 11.9,1,1, -4.740, 10493.621, 425.219, 52833.019 24/12/18,05:02:27,00,10,1, 11.9,1,1, -4.738, 10493.615, 425.219, 52833.019 24/12/18,05:02:27,01,10,1, 11.9,1,1, -4.738, 10493.616, 425.239, 52833.024 24/12/18,05:02:27,02,10,1, 11.9,1,1, -4.738, 10493.608, 425.201, 52832.963 24/12/18,05:02:27,03,10,1, 11.9,1,1, -4.738, 10493.597, 425.202, 52832.980 24/12/18,05:02:27,04,10,1, 11.9,1,1, -4.738, 10493.596, 425.205, 52832.992 24/12/18,05:02:27,05,10,1, 11.9,1,1, -4.738, 10493.599, 425.191, 52833.008 24/12/18,05:02:27,06,10,1, 11.9,1,1, -4.738, 10493.573, 425.156, 52832.957 24/12/18,05:02:27,07,10,1, 11.9,1,1, -4.738, 10493.595, 425.174, 52832.972 24/12/18,05:02:27,08,10,1, 11.9,1,1, -4.738, 10493.586, 425.165, 52833.028 24/12/18,05:02:27,09,10,1, 11.9,1,1, -4.738, 10493.568, 425.158, 52832.921 24/12/18,05:02:27,10,10,1, 11.9,1,1, -4.738, 10493.589, 425.147, 52832.930 24/12/18,05:02:27,11,10,1, 11.9,1,1, -4.738, 10493.566, 425.156, 52832.973 24/12/18,05:02:27,12,10,1, 11.9,1,1, -4.738, 10493.559, 425.148, 52833.000 24/12/18,05:02:27,13,10,1, 11.9,1,1, -4.738, 10493.588, 425.149, 52832.892 24/12/18,05:02:27,14,10,1, 11.9,1,1, -4.738, 10493.546, 425.159, 52832.975 24/12/18,05:02:27,15,10,1, 11.9,1,1, -4.738, 10493.531, 425.147, 52833.031 24/12/18,05:02:27,16,10,1, 11.9,1,1, -4.738, 10493.550, 425.118, 52832.949 24/12/18,05:02:27,17,10,1, 11.9,1,1, -4.738, 10493.539, 425.111, 52832.957 24/12/18,05:02:27,18,10,1, 11.9,1,1, -4.738, 10493.545, 425.122, 52832.918 24/12/18,05:02:27,19,10,1, 11.9,1,1, -4.738, 10493.521, 425.131, 52832.988 24/12/18,05:02:28,00,10,1, 11.9,1,1, -4.741, 10493.515, 425.131, 52832.988 24/12/18,05:02:28,01,10,1, 11.9,1,1, -4.741, 10493.545, 425.094, 52832.947 24/12/18,05:02:28,02,10,1, 11.9,1,1, -4.741, 10493.495, 425.114, 52832.943 24/12/18,05:02:28,03,10,1, 11.9,1,1, -4.741, 10493.521, 425.084, 52832.883 24/12/18,05:02:28,04,10,1, 11.9,1,1, -4.741, 10493.505, 425.091, 52832.936 24/12/18,05:02:28,05,10,1, 11.9,1,1, -4.741, 10493.499, 425.087, 52832.920 24/12/18,05:02:28,06,10,1, 11.9,1,1, -4.741, 10493.494, 425.095, 52832.920 24/12/18,05:02:28,07,10,1, 11.9,1,1, -4.741, 10493.499, 425.051, 52832.972 24/12/18,05:02:28,08,10,1, 11.9,1,1, -4.741, 10493.468, 425.048, 52832.978 24/12/18,05:02:28,09,10,1, 11.9,1,1, -4.741, 10493.478, 425.034, 52832.946 24/12/18,05:02:28,10,10,1, 11.9,1,1, -4.741, 10493.474, 425.031, 52832.961 24/12/18,05:02:28,11,10,1, 11.9,1,1, -4.741, 10493.460, 425.020, 52832.949 24/12/18,05:02:28,12,10,1, 11.9,1,1, -4.741, 10493.471, 425.052, 52832.974 24/12/18,05:02:28,13,10,1, 11.9,1,1, -4.741, 10493.446, 425.025, 52832.890 24/12/18,05:02:28,14,10,1, 11.9,1,1, -4.741, 10493.456, 425.009, 52832.889 24/12/18,05:02:28,15,10,1, 11.9,1,1, -4.741, 10493.469, 425.016, 52832.914 24/12/18,05:02:28,16,10,1, 11.9,1,1, -4.741, 10493.463, 424.998, 52832.908 24/12/18,05:02:28,17,10,1, 11.9,1,1, -4.741, 10493.461, 425.010, 52832.902 24/12/18,05:02:28,18,10,1, 11.9,1,1, -4.741, 10493.447, 425.005, 52832.922 24/12/18,05:02:28,19,10,1, 11.9,1,1, -4.741, 10493.429, 424.992, 52832.967 24/12/18,05:02:29,00,08,1, 11.9,1,1, -4.739, 10493.423, 424.992, 52832.967 24/12/18,05:02:29,01,08,1, 11.9,1,1, -4.739, 10493.441, 424.957, 52832.883 24/12/18,05:02:29,02,08,1, 11.9,1,1, -4.739, 10493.448, 424.968, 52832.938 24/12/18,05:02:29,03,08,1, 11.9,1,1, -4.739, 10493.444, 424.972, 52832.820 24/12/18,05:02:29,04,08,1, 11.9,1,1, -4.739, 10493.436, 424.970, 52832.907 24/12/18,05:02:29,05,08,1, 11.9,1,1, -4.739, 10493.421, 424.942, 52832.904 24/12/18,05:02:29,06,08,1, 11.9,1,1, -4.739, 10493.408, 424.934, 52832.917 24/12/18,05:02:29,07,08,1, 11.9,1,1, -4.739, 10493.439, 424.944, 52832.913 24/12/18,05:02:29,08,08,1, 11.9,1,1, -4.739, 10493.421, 424.945, 52832.907 24/12/18,05:02:29,09,08,1, 11.9,1,1, -4.739, 10493.420, 424.926, 52832.881 24/12/18,05:02:29,10,08,1, 11.9,1,1, -4.739, 10493.423, 424.934, 52832.947 24/12/18,05:02:29,11,08,1, 11.9,1,1, -4.739, 10493.420, 424.929, 52832.939 24/12/18,05:02:29,12,08,1, 11.9,1,1, -4.739, 10493.437, 424.891, 52832.915 24/12/18,05:02:29,13,08,1, 11.9,1,1, -4.739, 10493.408, 424.894, 52832.859 24/12/18,05:02:29,14,08,1, 11.9,1,1, -4.739, 10493.411, 424.891, 52832.828 24/12/18,05:02:29,15,08,1, 11.9,1,1, -4.739, 10493.412, 424.893, 52832.869 24/12/18,05:02:29,16,08,1, 11.9,1,1, -4.739, 10493.400, 424.875, 52832.875 24/12/18,05:02:29,17,08,1, 11.9,1,1, -4.739, 10493.409, 424.845, 52832.824 24/12/18,05:02:29,18,08,1, 11.9,1,1, -4.739, 10493.415, 424.844, 52832.836 24/12/18,05:02:29,19,08,1, 11.9,1,1, -4.739, 10493.413, 424.858, 52832.904 24/12/18,05:02:30,00,10,1, 11.9,1,1, -4.736, 10493.406, 424.858, 52832.904 24/12/18,05:02:30,01,10,1, 11.9,1,1, -4.736, 10493.390, 424.848, 52832.828 24/12/18,05:02:30,02,10,1, 11.9,1,1, -4.736, 10493.421, 424.865, 52832.810 24/12/18,05:02:30,03,10,1, 11.9,1,1, -4.736, 10493.421, 424.853, 52832.800 24/12/18,05:02:30,04,10,1, 11.9,1,1, -4.736, 10493.384, 424.822, 52832.861 24/12/18,05:02:30,05,10,1, 11.9,1,1, -4.736, 10493.379, 424.823, 52832.884 24/12/18,05:02:30,06,10,1, 11.9,1,1, -4.736, 10493.408, 424.802, 52832.882 24/12/18,05:02:30,07,10,1, 11.9,1,1, -4.736, 10493.385, 424.809, 52832.845 24/12/18,05:02:30,08,10,1, 11.9,1,1, -4.736, 10493.389, 424.790, 52832.846 24/12/18,05:02:30,09,10,1, 11.9,1,1, -4.736, 10493.384, 424.792, 52832.852 24/12/18,05:02:30,10,10,1, 11.9,1,1, -4.736, 10493.375, 424.766, 52832.829 24/12/18,05:02:30,11,10,1, 11.9,1,1, -4.736, 10493.374, 424.782, 52832.832 24/12/18,05:02:30,12,10,1, 11.9,1,1, -4.736, 10493.363, 424.763, 52832.809 24/12/18,05:02:30,13,10,1, 11.9,1,1, -4.736, 10493.365, 424.765, 52832.813 24/12/18,05:02:30,14,10,1, 11.9,1,1, -4.736, 10493.374, 424.764, 52832.804 24/12/18,05:02:30,15,10,1, 11.9,1,1, -4.736, 10493.380, 424.740, 52832.794 24/12/18,05:02:30,16,10,1, 11.9,1,1, -4.736, 10493.350, 424.743, 52832.789 24/12/18,05:02:30,17,10,1, 11.9,1,1, -4.736, 10493.361, 424.738, 52832.774 24/12/18,05:02:30,18,10,1, 11.9,1,1, -4.736, 10493.370, 424.715, 52832.786 24/12/18,05:02:30,19,10,1, 11.9,1,1, -4.736, 10493.357, 424.721, 52832.803 24/12/18,05:02:31,00,11,1, 11.9,1,1, -4.737, 10493.356, 424.721, 52832.803 24/12/18,05:02:31,01,11,1, 11.9,1,1, -4.737, 10493.348, 424.707, 52832.757 24/12/18,05:02:31,02,11,1, 11.9,1,1, -4.737, 10493.357, 424.699, 52832.782 24/12/18,05:02:31,03,11,1, 11.9,1,1, -4.737, 10493.352, 424.655, 52832.750 24/12/18,05:02:31,04,11,1, 11.9,1,1, -4.737, 10493.381, 424.695, 52832.684 24/12/18,05:02:31,05,11,1, 11.9,1,1, -4.737, 10493.356, 424.699, 52832.784 24/12/18,05:02:31,06,11,1, 11.9,1,1, -4.737, 10493.365, 424.671, 52832.763 24/12/18,05:02:31,07,11,1, 11.9,1,1, -4.737, 10493.353, 424.659, 52832.763 24/12/18,05:02:31,08,11,1, 11.9,1,1, -4.737, 10493.368, 424.665, 52832.775 24/12/18,05:02:31,09,11,1, 11.9,1,1, -4.737, 10493.356, 424.662, 52832.769 24/12/18,05:02:31,10,11,1, 11.9,1,1, -4.737, 10493.355, 424.642, 52832.693 24/12/18,05:02:31,11,11,1, 11.9,1,1, -4.737, 10493.363, 424.624, 52832.620 24/12/18,05:02:31,12,11,1, 11.9,1,1, -4.737, 10493.353, 424.625, 52832.748 24/12/18,05:02:31,13,11,1, 11.9,1,1, -4.737, 10493.361, 424.600, 52832.741 24/12/18,05:02:31,14,11,1, 11.9,1,1, -4.737, 10493.358, 424.615, 52832.730 24/12/18,05:02:31,15,11,1, 11.9,1,1, -4.737, 10493.362, 424.602, 52832.688 24/12/18,05:02:31,16,11,1, 11.9,1,1, -4.737, 10493.391, 424.607, 52832.704 24/12/18,05:02:31,17,11,1, 11.9,1,1, -4.737, 10493.343, 424.588, 52832.759 24/12/18,05:02:31,18,11,1, 11.9,1,1, -4.737, 10493.353, 424.586, 52832.696 24/12/18,05:02:31,19,11,1, 11.9,1,1, -4.737, 10493.333, 424.583, 52832.724 24/12/18,05:02:32,00,10,1, 12.0,1,1, -4.738, 10493.331, 424.583, 52832.724 24/12/18,05:02:32,01,10,1, 12.0,1,1, -4.738, 10493.348, 424.545, 52832.692 24/12/18,05:02:32,02,10,1, 12.0,1,1, -4.738, 10493.361, 424.567, 52832.705 24/12/18,05:02:32,03,10,1, 12.0,1,1, -4.738, 10493.370, 424.546, 52832.697 24/12/18,05:02:32,04,10,1, 12.0,1,1, -4.738, 10493.317, 424.528, 52832.735 24/12/18,05:02:32,05,10,1, 12.0,1,1, -4.738, 10493.365, 424.521, 52832.670 24/12/18,05:02:32,06,10,1, 12.0,1,1, -4.738, 10493.365, 424.524, 52832.648 24/12/18,05:02:32,07,10,1, 12.0,1,1, -4.738, 10493.330, 424.509, 52832.665 24/12/18,05:02:32,08,10,1, 12.0,1,1, -4.738, 10493.355, 424.506, 52832.650 24/12/18,05:02:32,09,10,1, 12.0,1,1, -4.738, 10493.347, 424.501, 52832.634 24/12/18,05:02:32,10,10,1, 12.0,1,1, -4.738, 10493.349, 424.513, 52832.726 24/12/18,05:02:32,11,10,1, 12.0,1,1, -4.738, 10493.354, 424.467, 52832.616 24/12/18,05:02:32,12,10,1, 12.0,1,1, -4.738, 10493.343, 424.471, 52832.704 24/12/18,05:02:32,13,10,1, 12.0,1,1, -4.738, 10493.348, 424.502, 52832.671 24/12/18,05:02:32,14,10,1, 12.0,1,1, -4.738, 10493.324, 424.468, 52832.685 24/12/18,05:02:32,15,10,1, 12.0,1,1, -4.738, 10493.359, 424.458, 52832.746 24/12/18,05:02:32,16,10,1, 12.0,1,1, -4.738, 10493.324, 424.455, 52832.727 24/12/18,05:02:32,17,10,1, 12.0,1,1, -4.738, 10493.348, 424.457, 52832.745 24/12/18,05:02:32,18,10,1, 12.0,1,1, -4.738, 10493.360, 424.422, 52832.664 24/12/18,05:02:32,19,10,1, 12.0,1,1, -4.738, 10493.339, 424.427, 52832.667 24/12/18,05:02:33,00,11,1, 11.9,1,1, -4.741, 10493.331, 424.427, 52832.667 24/12/18,05:02:33,01,11,1, 11.9,1,1, -4.741, 10493.339, 424.425, 52832.638 24/12/18,05:02:33,02,11,1, 11.9,1,1, -4.741, 10493.346, 424.407, 52832.544 24/12/18,05:02:33,03,11,1, 11.9,1,1, -4.741, 10493.362, 424.425, 52832.574 24/12/18,05:02:33,04,11,1, 11.9,1,1, -4.741, 10493.329, 424.401, 52832.612 24/12/18,05:02:33,05,11,1, 11.9,1,1, -4.741, 10493.365, 424.376, 52832.567 24/12/18,05:02:33,06,11,1, 11.9,1,1, -4.741, 10493.343, 424.384, 52832.581 24/12/18,05:02:33,07,11,1, 11.9,1,1, -4.741, 10493.332, 424.362, 52832.568 24/12/18,05:02:33,08,11,1, 11.9,1,1, -4.741, 10493.352, 424.343, 52832.579 24/12/18,05:02:33,09,11,1, 11.9,1,1, -4.741, 10493.337, 424.358, 52832.643 24/12/18,05:02:33,10,11,1, 11.9,1,1, -4.741, 10493.352, 424.364, 52832.628 24/12/18,05:02:33,11,11,1, 11.9,1,1, -4.741, 10493.378, 424.327, 52832.632 24/12/18,05:02:33,12,11,1, 11.9,1,1, -4.741, 10493.353, 424.343, 52832.698 24/12/18,05:02:33,13,11,1, 11.9,1,1, -4.741, 10493.370, 424.312, 52832.573 24/12/18,05:02:33,14,11,1, 11.9,1,1, -4.741, 10493.362, 424.317, 52832.588 24/12/18,05:02:33,15,11,1, 11.9,1,1, -4.741, 10493.371, 424.305, 52832.511 24/12/18,05:02:33,16,11,1, 11.9,1,1, -4.741, 10493.374, 424.287, 52832.607 24/12/18,05:02:33,17,11,1, 11.9,1,1, -4.741, 10493.376, 424.292, 52832.553 24/12/18,05:02:33,18,11,1, 11.9,1,1, -4.741, 10493.373, 424.299, 52832.589 24/12/18,05:02:33,19,11,1, 11.9,1,1, -4.741, 10493.371, 424.286, 52832.621 24/12/18,05:02:34,00,11,1, 12.0,1,1, -4.740, 10493.364, 424.286, 52832.621 24/12/18,05:02:34,01,11,1, 12.0,1,1, -4.740, 10493.356, 424.257, 52832.530 24/12/18,05:02:34,02,11,1, 12.0,1,1, -4.740, 10493.388, 424.243, 52832.520 24/12/18,05:02:34,03,11,1, 12.0,1,1, -4.740, 10493.373, 424.258, 52832.592 24/12/18,05:02:34,04,11,1, 12.0,1,1, -4.740, 10493.365, 424.232, 52832.483 24/12/18,05:02:34,05,11,1, 12.0,1,1, -4.740, 10493.380, 424.222, 52832.507 24/12/18,05:02:34,06,11,1, 12.0,1,1, -4.740, 10493.372, 424.249, 52832.509 24/12/18,05:02:34,07,11,1, 12.0,1,1, -4.740, 10493.385, 424.226, 52832.493 24/12/18,05:02:34,08,11,1, 12.0,1,1, -4.740, 10493.380, 424.223, 52832.513 24/12/18,05:02:34,09,11,1, 12.0,1,1, -4.740, 10493.365, 424.217, 52832.576 24/12/18,05:02:34,10,11,1, 12.0,1,1, -4.740, 10493.353, 424.206, 52832.578 24/12/18,05:02:34,11,11,1, 12.0,1,1, -4.740, 10493.391, 424.209, 52832.600 24/12/18,05:02:34,12,11,1, 12.0,1,1, -4.740, 10493.412, 424.208, 52832.565 24/12/18,05:02:34,13,11,1, 12.0,1,1, -4.740, 10493.388, 424.177, 52832.520 24/12/18,05:02:34,14,11,1, 12.0,1,1, -4.740, 10493.402, 424.171, 52832.519 24/12/18,05:02:34,15,11,1, 12.0,1,1, -4.740, 10493.394, 424.176, 52832.579 24/12/18,05:02:34,16,11,1, 12.0,1,1, -4.740, 10493.362, 424.148, 52832.491 24/12/18,05:02:34,17,11,1, 12.0,1,1, -4.740, 10493.397, 424.160, 52832.454 24/12/18,05:02:34,18,11,1, 12.0,1,1, -4.740, 10493.398, 424.132, 52832.444 24/12/18,05:02:34,19,11,1, 12.0,1,1, -4.740, 10493.388, 424.118, 52832.480 24/12/18,05:02:35,00,11,1, 11.9,1,1, -4.743, 10493.381, 424.118, 52832.480 24/12/18,05:02:35,01,11,1, 11.9,1,1, -4.743, 10493.393, 424.129, 52832.521 24/12/18,05:02:35,02,11,1, 11.9,1,1, -4.743, 10493.394, 424.128, 52832.518 24/12/18,05:02:35,03,11,1, 11.9,1,1, -4.743, 10493.407, 424.130, 52832.497 24/12/18,05:02:35,04,11,1, 11.9,1,1, -4.743, 10493.406, 424.087, 52832.489 24/12/18,05:02:35,05,11,1, 11.9,1,1, -4.743, 10493.409, 424.122, 52832.477 24/12/18,05:02:35,06,11,1, 11.9,1,1, -4.743, 10493.407, 424.099, 52832.591 24/12/18,05:02:35,07,11,1, 11.9,1,1, -4.743, 10493.437, 424.085, 52832.497 24/12/18,05:02:35,08,11,1, 11.9,1,1, -4.743, 10493.393, 424.057, 52832.539 24/12/18,05:02:35,09,11,1, 11.9,1,1, -4.743, 10493.414, 424.044, 52832.494 24/12/18,05:02:35,10,11,1, 11.9,1,1, -4.743, 10493.407, 424.056, 52832.409 24/12/18,05:02:35,11,11,1, 11.9,1,1, -4.743, 10493.402, 424.016, 52832.429 24/12/18,05:02:35,12,11,1, 11.9,1,1, -4.743, 10493.417, 424.047, 52832.489 24/12/18,05:02:35,13,11,1, 11.9,1,1, -4.743, 10493.417, 424.036, 52832.440 24/12/18,05:02:35,14,11,1, 11.9,1,1, -4.743, 10493.408, 424.026, 52832.416 24/12/18,05:02:35,15,11,1, 11.9,1,1, -4.743, 10493.412, 424.029, 52832.503 24/12/18,05:02:35,16,11,1, 11.9,1,1, -4.743, 10493.411, 424.006, 52832.419 24/12/18,05:02:35,17,11,1, 11.9,1,1, -4.743, 10493.439, 424.013, 52832.440 24/12/18,05:02:35,18,11,1, 11.9,1,1, -4.743, 10493.427, 424.019, 52832.488 24/12/18,05:02:35,19,11,1, 11.9,1,1, -4.743, 10493.445, 424.004, 52832.490 24/12/18,05:02:36,00,11,1, 11.9,1,1, -4.739, 10493.439, 424.004, 52832.490 24/12/18,05:02:36,01,11,1, 11.9,1,1, -4.739, 10493.410, 423.975, 52832.463 24/12/18,05:02:36,02,11,1, 11.9,1,1, -4.739, 10493.422, 423.957, 52832.433 24/12/18,05:02:36,03,11,1, 11.9,1,1, -4.739, 10493.446, 423.969, 52832.478 24/12/18,05:02:36,04,11,1, 11.9,1,1, -4.739, 10493.430, 423.977, 52832.458 24/12/18,05:02:36,05,11,1, 11.9,1,1, -4.739, 10493.427, 423.976, 52832.438 24/12/18,05:02:36,06,11,1, 11.9,1,1, -4.739, 10493.447, 423.963, 52832.450 24/12/18,05:02:36,07,11,1, 11.9,1,1, -4.739, 10493.416, 423.958, 52832.448 24/12/18,05:02:36,08,11,1, 11.9,1,1, -4.739, 10493.408, 423.963, 52832.384 24/12/18,05:02:36,09,11,1, 11.9,1,1, -4.739, 10493.435, 423.911, 52832.439 24/12/18,05:02:36,10,11,1, 11.9,1,1, -4.739, 10493.424, 423.924, 52832.344 24/12/18,05:02:36,11,11,1, 11.9,1,1, -4.739, 10493.436, 423.911, 52832.347 24/12/18,05:02:36,12,11,1, 11.9,1,1, -4.739, 10493.425, 423.924, 52832.483 24/12/18,05:02:36,13,11,1, 11.9,1,1, -4.739, 10493.420, 423.895, 52832.364 24/12/18,05:02:36,14,11,1, 11.9,1,1, -4.739, 10493.437, 423.930, 52832.469 24/12/18,05:02:36,15,11,1, 11.9,1,1, -4.739, 10493.445, 423.902, 52832.408 24/12/18,05:02:36,16,11,1, 11.9,1,1, -4.739, 10493.472, 423.912, 52832.431 24/12/18,05:02:36,17,11,1, 11.9,1,1, -4.739, 10493.489, 423.878, 52832.373 24/12/18,05:02:36,18,11,1, 11.9,1,1, -4.739, 10493.447, 423.892, 52832.436 24/12/18,05:02:36,19,11,1, 11.9,1,1, -4.739, 10493.460, 423.871, 52832.378 24/12/18,05:02:37,00,11,1, 11.9,1,1, -4.738, 10493.456, 423.871, 52832.378 24/12/18,05:02:37,01,11,1, 11.9,1,1, -4.738, 10493.448, 423.862, 52832.411 24/12/18,05:02:37,02,11,1, 11.9,1,1, -4.738, 10493.447, 423.875, 52832.392 24/12/18,05:02:37,03,11,1, 11.9,1,1, -4.738, 10493.462, 423.851, 52832.359 24/12/18,05:02:37,04,11,1, 11.9,1,1, -4.738, 10493.460, 423.832, 52832.301 24/12/18,05:02:37,05,11,1, 11.9,1,1, -4.738, 10493.452, 423.820, 52832.341 24/12/18,05:02:37,06,11,1, 11.9,1,1, -4.738, 10493.460, 423.824, 52832.330 24/12/18,05:02:37,07,11,1, 11.9,1,1, -4.738, 10493.477, 423.808, 52832.331 24/12/18,05:02:37,08,11,1, 11.9,1,1, -4.738, 10493.451, 423.812, 52832.353 24/12/18,05:02:37,09,11,1, 11.9,1,1, -4.738, 10493.473, 423.824, 52832.343 24/12/18,05:02:37,10,11,1, 11.9,1,1, -4.738, 10493.464, 423.815, 52832.424 24/12/18,05:02:37,11,11,1, 11.9,1,1, -4.738, 10493.468, 423.800, 52832.374 24/12/18,05:02:37,12,11,1, 11.9,1,1, -4.738, 10493.477, 423.791, 52832.353 24/12/18,05:02:37,13,11,1, 11.9,1,1, -4.738, 10493.479, 423.769, 52832.334 24/12/18,05:02:37,14,11,1, 11.9,1,1, -4.738, 10493.496, 423.774, 52832.310 24/12/18,05:02:37,15,11,1, 11.9,1,1, -4.738, 10493.452, 423.783, 52832.390 24/12/18,05:02:37,16,11,1, 11.9,1,1, -4.738, 10493.453, 423.754, 52832.361 24/12/18,05:02:37,17,11,1, 11.9,1,1, -4.738, 10493.486, 423.763, 52832.344 24/12/18,05:02:37,18,11,1, 11.9,1,1, -4.738, 10493.469, 423.752, 52832.363 24/12/18,05:02:37,19,11,1, 11.9,1,1, -4.738, 10493.479, 423.746, 52832.273 24/12/18,05:02:38,00,11,1, 11.9,1,1, -4.739, 10493.473, 423.746, 52832.273 24/12/18,05:02:38,01,11,1, 11.9,1,1, -4.739, 10493.489, 423.757, 52832.234 24/12/18,05:02:38,02,11,1, 11.9,1,1, -4.739, 10493.499, 423.725, 52832.301 24/12/18,05:02:38,03,11,1, 11.9,1,1, -4.739, 10493.483, 423.700, 52832.217 24/12/18,05:02:38,04,11,1, 11.9,1,1, -4.739, 10493.492, 423.719, 52832.271 24/12/18,05:02:38,05,11,1, 11.9,1,1, -4.739, 10493.490, 423.710, 52832.300 24/12/18,05:02:38,06,11,1, 11.9,1,1, -4.739, 10493.503, 423.695, 52832.271 24/12/18,05:02:38,07,11,1, 11.9,1,1, -4.739, 10493.472, 423.691, 52832.268 24/12/18,05:02:38,08,11,1, 11.9,1,1, -4.739, 10493.486, 423.694, 52832.294 24/12/18,05:02:38,09,11,1, 11.9,1,1, -4.739, 10493.488, 423.693, 52832.263 24/12/18,05:02:38,10,11,1, 11.9,1,1, -4.739, 10493.480, 423.674, 52832.257 24/12/18,05:02:38,11,11,1, 11.9,1,1, -4.739, 10493.491, 423.680, 52832.286 24/12/18,05:02:38,12,11,1, 11.9,1,1, -4.739, 10493.489, 423.665, 52832.239 24/12/18,05:02:38,13,11,1, 11.9,1,1, -4.739, 10493.486, 423.636, 52832.192 24/12/18,05:02:38,14,11,1, 11.9,1,1, -4.739, 10493.474, 423.669, 52832.423 24/12/18,05:02:38,15,11,1, 11.9,1,1, -4.739, 10493.530, 423.658, 52832.302 24/12/18,05:02:38,16,11,1, 11.9,1,1, -4.739, 10493.509, 423.658, 52832.287 24/12/18,05:02:38,17,11,1, 11.9,1,1, -4.739, 10493.509, 423.652, 52832.223 24/12/18,05:02:38,18,11,1, 11.9,1,1, -4.739, 10493.527, 423.641, 52832.275 24/12/18,05:02:38,19,11,1, 11.9,1,1, -4.739, 10493.504, 423.615, 52832.187 24/12/18,05:02:39,00,11,1, 11.9,1,1, -4.735, 10493.498, 423.615, 52832.187 24/12/18,05:02:39,01,11,1, 11.9,1,1, -4.735, 10493.523, 423.624, 52832.244 24/12/18,05:02:39,02,11,1, 11.9,1,1, -4.735, 10493.510, 423.605, 52832.210 24/12/18,05:02:39,03,11,1, 11.9,1,1, -4.735, 10493.519, 423.595, 52832.227 24/12/18,05:02:39,04,11,1, 11.9,1,1, -4.735, 10493.491, 423.581, 52832.224 24/12/18,05:02:39,05,11,1, 11.9,1,1, -4.735, 10493.502, 423.586, 52832.271 24/12/18,05:02:39,06,11,1, 11.9,1,1, -4.735, 10493.495, 423.591, 52832.235 24/12/18,05:02:39,07,11,1, 11.9,1,1, -4.735, 10493.502, 423.568, 52832.289 24/12/18,05:02:39,08,11,1, 11.9,1,1, -4.735, 10493.522, 423.600, 52832.302 24/12/18,05:02:39,09,11,1, 11.9,1,1, -4.735, 10493.528, 423.595, 52832.225 24/12/18,05:02:39,10,11,1, 11.9,1,1, -4.735, 10493.498, 423.579, 52832.224 24/12/18,05:02:39,11,11,1, 11.9,1,1, -4.735, 10493.521, 423.565, 52832.284 24/12/18,05:02:39,12,11,1, 11.9,1,1, -4.735, 10493.508, 423.544, 52832.233 24/12/18,05:02:39,13,11,1, 11.9,1,1, -4.735, 10493.514, 423.544, 52832.253 24/12/18,05:02:39,14,11,1, 11.9,1,1, -4.735, 10493.509, 423.547, 52832.232 24/12/18,05:02:39,15,11,1, 11.9,1,1, -4.735, 10493.525, 423.549, 52832.125 24/12/18,05:02:39,16,11,1, 11.9,1,1, -4.735, 10493.536, 423.490, 52832.158 24/12/18,05:02:39,17,11,1, 11.9,1,1, -4.735, 10493.513, 423.545, 52832.155 24/12/18,05:02:39,18,11,1, 11.9,1,1, -4.735, 10493.527, 423.527, 52832.175 24/12/18,05:02:39,19,11,1, 11.9,1,1, -4.735, 10493.495, 423.531, 52832.236 24/12/18,05:02:40,00,11,1, 11.9,1,1, -4.737, 10493.490, 423.531, 52832.236 24/12/18,05:02:40,01,11,1, 11.9,1,1, -4.737, 10493.525, 423.506, 52832.176 24/12/18,05:02:40,02,11,1, 11.9,1,1, -4.737, 10493.526, 423.509, 52832.210 24/12/18,05:02:40,03,11,1, 11.9,1,1, -4.737, 10493.521, 423.506, 52832.193 24/12/18,05:02:40,04,11,1, 11.9,1,1, -4.737, 10493.507, 423.489, 52832.173 24/12/18,05:02:40,05,11,1, 11.9,1,1, -4.737, 10493.509, 423.490, 52832.227 24/12/18,05:02:40,06,11,1, 11.9,1,1, -4.737, 10493.492, 423.494, 52832.243 24/12/18,05:02:40,07,11,1, 11.9,1,1, -4.737, 10493.543, 423.491, 52832.256 24/12/18,05:02:40,08,11,1, 11.9,1,1, -4.737, 10493.525, 423.478, 52832.248 24/12/18,05:02:40,09,11,1, 11.9,1,1, -4.737, 10493.539, 423.472, 52832.274 24/12/18,05:02:40,10,11,1, 11.9,1,1, -4.737, 10493.540, 423.476, 52832.143 24/12/18,05:02:40,11,11,1, 11.9,1,1, -4.737, 10493.542, 423.444, 52832.212 24/12/18,05:02:40,12,11,1, 11.9,1,1, -4.737, 10493.523, 423.453, 52832.186 24/12/18,05:02:40,13,11,1, 11.9,1,1, -4.737, 10493.533, 423.450, 52832.166 24/12/18,05:02:40,14,11,1, 11.9,1,1, -4.737, 10493.531, 423.448, 52832.177 24/12/18,05:02:40,15,11,1, 11.9,1,1, -4.737, 10493.520, 423.445, 52832.176 24/12/18,05:02:40,16,11,1, 11.9,1,1, -4.737, 10493.522, 423.424, 52832.129 24/12/18,05:02:40,17,11,1, 11.9,1,1, -4.737, 10493.515, 423.435, 52832.178 24/12/18,05:02:40,18,11,1, 11.9,1,1, -4.737, 10493.522, 423.419, 52832.200 24/12/18,05:02:40,19,11,1, 11.9,1,1, -4.737, 10493.536, 423.423, 52832.212 24/12/18,05:02:41,00,11,1, 11.9,1,1, -4.735, 10493.531, 423.423, 52832.212 24/12/18,05:02:41,01,11,1, 11.9,1,1, -4.735, 10493.531, 423.424, 52832.215 24/12/18,05:02:41,02,11,1, 11.9,1,1, -4.735, 10493.537, 423.424, 52832.279 24/12/18,05:02:41,03,11,1, 11.9,1,1, -4.735, 10493.548, 423.418, 52832.210 24/12/18,05:02:41,04,11,1, 11.9,1,1, -4.735, 10493.550, 423.402, 52832.285 24/12/18,05:02:41,05,11,1, 11.9,1,1, -4.735, 10493.509, 423.400, 52832.091 24/12/18,05:02:41,06,11,1, 11.9,1,1, -4.735, 10493.551, 423.429, 52832.222 24/12/18,05:02:41,07,11,1, 11.9,1,1, -4.735, 10493.512, 423.389, 52832.143 24/12/18,05:02:41,08,11,1, 11.9,1,1, -4.735, 10493.548, 423.380, 52832.145 24/12/18,05:02:41,09,11,1, 11.9,1,1, -4.735, 10493.561, 423.390, 52832.130 24/12/18,05:02:41,10,11,1, 11.9,1,1, -4.735, 10493.539, 423.386, 52832.231 24/12/18,05:02:41,11,11,1, 11.9,1,1, -4.735, 10493.534, 423.385, 52832.213 24/12/18,05:02:41,12,11,1, 11.9,1,1, -4.735, 10493.533, 423.366, 52832.119 24/12/18,05:02:41,13,11,1, 11.9,1,1, -4.735, 10493.526, 423.389, 52832.134 24/12/18,05:02:41,14,11,1, 11.9,1,1, -4.735, 10493.510, 423.362, 52832.172 24/12/18,05:02:41,15,11,1, 11.9,1,1, -4.735, 10493.544, 423.338, 52832.056 24/12/18,05:02:41,16,11,1, 11.9,1,1, -4.735, 10493.525, 423.318, 52832.170 24/12/18,05:02:41,17,11,1, 11.9,1,1, -4.735, 10493.521, 423.324, 52832.062 24/12/18,05:02:41,18,11,1, 11.9,1,1, -4.735, 10493.537, 423.344, 52832.090 24/12/18,05:02:41,19,11,1, 11.9,1,1, -4.735, 10493.509, 423.350, 52832.204 24/12/18,05:02:42,00,11,1, 11.9,1,1, -4.736, 10493.506, 423.350, 52832.204 24/12/18,05:02:42,01,11,1, 11.9,1,1, -4.736, 10493.540, 423.328, 52832.194 24/12/18,05:02:42,02,11,1, 11.9,1,1, -4.736, 10493.527, 423.350, 52832.213 24/12/18,05:02:42,03,11,1, 11.9,1,1, -4.736, 10493.515, 423.323, 52832.149 24/12/18,05:02:42,04,11,1, 11.9,1,1, -4.736, 10493.495, 423.315, 52832.103 24/12/18,05:02:42,05,11,1, 11.9,1,1, -4.736, 10493.541, 423.320, 52832.082 24/12/18,05:02:42,06,11,1, 11.9,1,1, -4.736, 10493.535, 423.304, 52832.065 24/12/18,05:02:42,07,11,1, 11.9,1,1, -4.736, 10493.526, 423.318, 52832.128 24/12/18,05:02:42,08,11,1, 11.9,1,1, -4.736, 10493.533, 423.325, 52832.106 24/12/18,05:02:42,09,11,1, 11.9,1,1, -4.736, 10493.546, 423.300, 52832.073 24/12/18,05:02:42,10,11,1, 11.9,1,1, -4.736, 10493.516, 423.277, 52832.080 24/12/18,05:02:42,11,11,1, 11.9,1,1, -4.736, 10493.497, 423.314, 52832.151 24/12/18,05:02:42,12,11,1, 11.9,1,1, -4.736, 10493.516, 423.300, 52832.126 24/12/18,05:02:42,13,11,1, 11.9,1,1, -4.736, 10493.493, 423.299, 52832.157 24/12/18,05:02:42,14,11,1, 11.9,1,1, -4.736, 10493.511, 423.273, 52832.123 24/12/18,05:02:42,15,11,1, 11.9,1,1, -4.736, 10493.518, 423.280, 52832.110 24/12/18,05:02:42,16,11,1, 11.9,1,1, -4.736, 10493.503, 423.289, 52832.097 24/12/18,05:02:42,17,11,1, 11.9,1,1, -4.736, 10493.512, 423.274, 52832.078 24/12/18,05:02:42,18,11,1, 11.9,1,1, -4.736, 10493.522, 423.251, 52832.069 24/12/18,05:02:42,19,11,1, 11.9,1,1, -4.736, 10493.525, 423.278, 52832.112 24/12/18,05:02:43,00,11,1, 11.9,1,1, -4.740, 10493.523, 423.278, 52832.112 24/12/18,05:02:43,01,11,1, 11.9,1,1, -4.740, 10493.507, 423.263, 52832.124 24/12/18,05:02:43,02,11,1, 11.9,1,1, -4.740, 10493.506, 423.255, 52832.128 24/12/18,05:02:43,03,11,1, 11.9,1,1, -4.740, 10493.512, 423.254, 52832.033 24/12/18,05:02:43,04,11,1, 11.9,1,1, -4.740, 10493.495, 423.254, 52832.067 24/12/18,05:02:43,05,11,1, 11.9,1,1, -4.740, 10493.520, 423.254, 52831.929 24/12/18,05:02:43,06,11,1, 11.9,1,1, -4.740, 10493.470, 423.242, 52832.069 24/12/18,05:02:43,07,11,1, 11.9,1,1, -4.740, 10493.466, 423.236, 52831.996 24/12/18,05:02:43,08,11,1, 11.9,1,1, -4.740, 10493.477, 423.223, 52831.956 24/12/18,05:02:43,09,11,1, 11.9,1,1, -4.740, 10493.479, 423.199, 52832.014 24/12/18,05:02:43,10,11,1, 11.9,1,1, -4.740, 10493.496, 423.241, 52832.099 24/12/18,05:02:43,11,11,1, 11.9,1,1, -4.740, 10493.486, 423.199, 52832.069 24/12/18,05:02:43,12,11,1, 11.9,1,1, -4.740, 10493.478, 423.227, 52832.048 24/12/18,05:02:43,13,11,1, 11.9,1,1, -4.740, 10493.489, 423.248, 52832.119 24/12/18,05:02:43,14,11,1, 11.9,1,1, -4.740, 10493.478, 423.211, 52832.136 24/12/18,05:02:43,15,11,1, 11.9,1,1, -4.740, 10493.513, 423.185, 52832.008 24/12/18,05:02:43,16,11,1, 11.9,1,1, -4.740, 10493.504, 423.206, 52832.002 24/12/18,05:02:43,17,11,1, 11.9,1,1, -4.740, 10493.480, 423.221, 52832.024 24/12/18,05:02:43,18,11,1, 11.9,1,1, -4.740, 10493.501, 423.218, 52831.873 24/12/18,05:02:43,19,11,1, 11.9,1,1, -4.740, 10493.521, 423.221, 52832.035 24/12/18,05:02:44,00,11,1, 11.9,1,1, -4.734, 10493.515, 423.221, 52832.035 24/12/18,05:02:44,01,11,1, 11.9,1,1, -4.734, 10493.496, 423.196, 52832.058 24/12/18,05:02:44,02,11,1, 11.9,1,1, -4.734, 10493.480, 423.189, 52831.962 24/12/18,05:02:44,03,11,1, 11.9,1,1, -4.734, 10493.492, 423.196, 52831.958 24/12/18,05:02:44,04,11,1, 11.9,1,1, -4.734, 10493.490, 423.196, 52832.056 24/12/18,05:02:44,05,11,1, 11.9,1,1, -4.734, 10493.478, 423.184, 52832.015 24/12/18,05:02:44,06,11,1, 11.9,1,1, -4.734, 10493.476, 423.190, 52832.025 24/12/18,05:02:44,07,11,1, 11.9,1,1, -4.734, 10493.480, 423.197, 52832.019 24/12/18,05:02:44,08,11,1, 11.9,1,1, -4.734, 10493.491, 423.204, 52832.056 24/12/18,05:02:44,09,11,1, 11.9,1,1, -4.734, 10493.457, 423.177, 52832.006 24/12/18,05:02:44,10,11,1, 11.9,1,1, -4.734, 10493.488, 423.179, 52832.111 24/12/18,05:02:44,11,11,1, 11.9,1,1, -4.734, 10493.490, 423.173, 52832.033 24/12/18,05:02:44,12,11,1, 11.9,1,1, -4.734, 10493.470, 423.199, 52832.079 24/12/18,05:02:44,13,11,1, 11.9,1,1, -4.734, 10493.449, 423.173, 52832.062 24/12/18,05:02:44,14,11,1, 11.9,1,1, -4.734, 10493.475, 423.167, 52832.014 24/12/18,05:02:44,15,11,1, 11.9,1,1, -4.734, 10493.465, 423.172, 52832.030 24/12/18,05:02:44,16,11,1, 11.9,1,1, -4.734, 10493.477, 423.152, 52832.034 24/12/18,05:02:44,17,11,1, 11.9,1,1, -4.734, 10493.478, 423.183, 52831.969 24/12/18,05:02:44,18,11,1, 11.9,1,1, -4.734, 10493.482, 423.166, 52832.056 24/12/18,05:02:44,19,11,1, 11.9,1,1, -4.734, 10493.464, 423.140, 52832.092 24/12/18,05:02:45,00,09,1, 11.9,1,1, -4.740, 10493.456, 423.140, 52832.092 24/12/18,05:02:45,01,09,1, 11.9,1,1, -4.740, 10493.477, 423.140, 52832.027 24/12/18,05:02:45,02,09,1, 11.9,1,1, -4.740, 10493.454, 423.164, 52832.022 24/12/18,05:02:45,03,09,1, 11.9,1,1, -4.740, 10493.474, 423.150, 52832.030 24/12/18,05:02:45,04,09,1, 11.9,1,1, -4.740, 10493.434, 423.151, 52832.018 24/12/18,05:02:45,05,09,1, 11.9,1,1, -4.740, 10493.469, 423.154, 52831.998 24/12/18,05:02:45,06,09,1, 11.9,1,1, -4.740, 10493.478, 423.119, 52832.031 24/12/18,05:02:45,07,09,1, 11.9,1,1, -4.740, 10493.444, 423.152, 52831.998 24/12/18,05:02:45,08,09,1, 11.9,1,1, -4.740, 10493.447, 423.121, 52832.021 24/12/18,05:02:45,09,09,1, 11.9,1,1, -4.740, 10493.461, 423.162, 52831.995 24/12/18,05:02:45,10,09,1, 11.9,1,1, -4.740, 10493.460, 423.121, 52832.031 24/12/18,05:02:45,11,09,1, 11.9,1,1, -4.740, 10493.421, 423.130, 52832.043 24/12/18,05:02:45,12,09,1, 11.9,1,1, -4.740, 10493.494, 423.088, 52831.752 24/12/18,05:02:45,13,09,1, 11.9,1,1, -4.740, 10493.442, 423.099, 52831.879 24/12/18,05:02:45,14,09,1, 11.9,1,1, -4.740, 10493.444, 423.115, 52831.928 24/12/18,05:02:45,15,09,1, 11.9,1,1, -4.740, 10493.421, 423.099, 52832.010 24/12/18,05:02:45,16,09,1, 11.9,1,1, -4.740, 10493.445, 423.111, 52831.985 24/12/18,05:02:45,17,09,1, 11.9,1,1, -4.740, 10493.428, 423.106, 52831.968 24/12/18,05:02:45,18,09,1, 11.9,1,1, -4.740, 10493.423, 423.098, 52831.877 24/12/18,05:02:45,19,09,1, 11.9,1,1, -4.740, 10493.462, 423.094, 52831.947 24/12/18,05:02:46,00,09,1, 12.0,1,1, -4.737, 10493.456, 423.094, 52831.947 24/12/18,05:02:46,01,09,1, 12.0,1,1, -4.737, 10493.451, 423.089, 52831.936 24/12/18,05:02:46,02,09,1, 12.0,1,1, -4.737, 10493.442, 423.120, 52831.999 24/12/18,05:02:46,03,09,1, 12.0,1,1, -4.737, 10493.434, 423.082, 52831.979 24/12/18,05:02:46,04,09,1, 12.0,1,1, -4.737, 10493.411, 423.094, 52832.049 24/12/18,05:02:46,05,09,1, 12.0,1,1, -4.737, 10493.428, 423.099, 52832.061 24/12/18,05:02:46,06,09,1, 12.0,1,1, -4.737, 10493.393, 423.111, 52831.999 24/12/18,05:02:46,07,09,1, 12.0,1,1, -4.737, 10493.387, 423.089, 52832.034 24/12/18,05:02:46,08,09,1, 12.0,1,1, -4.737, 10493.406, 423.101, 52832.015 24/12/18,05:02:46,09,09,1, 12.0,1,1, -4.737, 10493.405, 423.113, 52832.049 24/12/18,05:02:46,10,09,1, 12.0,1,1, -4.737, 10493.413, 423.102, 52832.020 24/12/18,05:02:46,11,09,1, 12.0,1,1, -4.737, 10493.394, 423.094, 52831.972 24/12/18,05:02:46,12,09,1, 12.0,1,1, -4.737, 10493.396, 423.072, 52831.935 24/12/18,05:02:46,13,09,1, 12.0,1,1, -4.737, 10493.397, 423.089, 52831.936 24/12/18,05:02:46,14,09,1, 12.0,1,1, -4.737, 10493.416, 423.105, 52831.911 24/12/18,05:02:46,15,09,1, 12.0,1,1, -4.737, 10493.399, 423.095, 52831.955 24/12/18,05:02:46,16,09,1, 12.0,1,1, -4.737, 10493.405, 423.074, 52831.905 24/12/18,05:02:46,17,09,1, 12.0,1,1, -4.737, 10493.385, 423.099, 52831.893 24/12/18,05:02:46,18,09,1, 12.0,1,1, -4.737, 10493.397, 423.092, 52831.985 24/12/18,05:02:46,19,09,1, 12.0,1,1, -4.737, 10493.360, 423.077, 52831.975 24/12/18,05:02:47,00,10,1, 11.9,1,1, -4.741, 10493.356, 423.077, 52831.975 24/12/18,05:02:47,01,10,1, 11.9,1,1, -4.741, 10493.397, 423.107, 52832.021 24/12/18,05:02:47,02,10,1, 11.9,1,1, -4.741, 10493.394, 423.100, 52831.925 24/12/18,05:02:47,03,10,1, 11.9,1,1, -4.741, 10493.362, 423.093, 52831.977 24/12/18,05:02:47,04,10,1, 11.9,1,1, -4.741, 10493.362, 423.103, 52831.950 24/12/18,05:02:47,05,10,1, 11.9,1,1, -4.741, 10493.381, 423.095, 52831.976 24/12/18,05:02:47,06,10,1, 11.9,1,1, -4.741, 10493.358, 423.076, 52831.970 24/12/18,05:02:47,07,10,1, 11.9,1,1, -4.741, 10493.354, 423.084, 52831.990 24/12/18,05:02:47,08,10,1, 11.9,1,1, -4.741, 10493.374, 423.100, 52831.916 24/12/18,05:02:47,09,10,1, 11.9,1,1, -4.741, 10493.368, 423.092, 52831.975 24/12/18,05:02:47,10,10,1, 11.9,1,1, -4.741, 10493.371, 423.105, 52831.921 24/12/18,05:02:47,11,10,1, 11.9,1,1, -4.741, 10493.370, 423.085, 52831.939 24/12/18,05:02:47,12,10,1, 11.9,1,1, -4.741, 10493.386, 423.092, 52831.892 24/12/18,05:02:47,13,10,1, 11.9,1,1, -4.741, 10493.369, 423.077, 52831.951 24/12/18,05:02:47,14,10,1, 11.9,1,1, -4.741, 10493.390, 423.100, 52831.885 24/12/18,05:02:47,15,10,1, 11.9,1,1, -4.741, 10493.354, 423.095, 52832.017 24/12/18,05:02:47,16,10,1, 11.9,1,1, -4.741, 10493.375, 423.091, 52831.943 24/12/18,05:02:47,17,10,1, 11.9,1,1, -4.741, 10493.347, 423.088, 52831.891 24/12/18,05:02:47,18,10,1, 11.9,1,1, -4.741, 10493.330, 423.083, 52831.881 24/12/18,05:02:47,19,10,1, 11.9,1,1, -4.741, 10493.345, 423.111, 52831.969 24/12/18,05:02:48,00,11,1, 11.9,1,1, -4.737, 10493.339, 423.111, 52831.969 24/12/18,05:02:48,01,11,1, 11.9,1,1, -4.737, 10493.350, 423.077, 52831.886 24/12/18,05:02:48,02,11,1, 11.9,1,1, -4.737, 10493.325, 423.098, 52832.004 24/12/18,05:02:48,03,11,1, 11.9,1,1, -4.737, 10493.303, 423.079, 52831.932 24/12/18,05:02:48,04,11,1, 11.9,1,1, -4.737, 10493.335, 423.091, 52831.994 24/12/18,05:02:48,05,11,1, 11.9,1,1, -4.737, 10493.320, 423.092, 52831.928 24/12/18,05:02:48,06,11,1, 11.9,1,1, -4.737, 10493.338, 423.100, 52831.938 24/12/18,05:02:48,07,11,1, 11.9,1,1, -4.737, 10493.342, 423.115, 52831.960 24/12/18,05:02:48,08,11,1, 11.9,1,1, -4.737, 10493.328, 423.077, 52831.860 24/12/18,05:02:48,09,11,1, 11.9,1,1, -4.737, 10493.327, 423.099, 52831.987 24/12/18,05:02:48,10,11,1, 11.9,1,1, -4.737, 10493.335, 423.069, 52831.877 24/12/18,05:02:48,11,11,1, 11.9,1,1, -4.737, 10493.332, 423.083, 52831.839 24/12/18,05:02:48,12,11,1, 11.9,1,1, -4.737, 10493.331, 423.062, 52831.785 24/12/18,05:02:48,13,11,1, 11.9,1,1, -4.737, 10493.318, 423.058, 52831.865 24/12/18,05:02:48,14,11,1, 11.9,1,1, -4.737, 10493.303, 423.050, 52831.882 24/12/18,05:02:48,15,11,1, 11.9,1,1, -4.737, 10493.325, 423.093, 52831.884 24/12/18,05:02:48,16,11,1, 11.9,1,1, -4.737, 10493.309, 423.094, 52831.978 24/12/18,05:02:48,17,11,1, 11.9,1,1, -4.737, 10493.303, 423.068, 52832.021 24/12/18,05:02:48,18,11,1, 11.9,1,1, -4.737, 10493.303, 423.046, 52831.948 24/12/18,05:02:48,19,11,1, 11.9,1,1, -4.737, 10493.313, 423.080, 52831.920 24/12/18,05:02:49,00,10,1, 11.9,1,1, -4.737, 10493.306, 423.080, 52831.920 24/12/18,05:02:49,01,10,1, 11.9,1,1, -4.737, 10493.304, 423.086, 52831.945 24/12/18,05:02:49,02,10,1, 11.9,1,1, -4.737, 10493.292, 423.064, 52831.889 24/12/18,05:02:49,03,10,1, 11.9,1,1, -4.737, 10493.299, 423.082, 52831.844 24/12/18,05:02:49,04,10,1, 11.9,1,1, -4.737, 10493.274, 423.078, 52831.883 24/12/18,05:02:49,05,10,1, 11.9,1,1, -4.737, 10493.256, 423.028, 52831.872 24/12/18,05:02:49,06,10,1, 11.9,1,1, -4.737, 10493.296, 423.074, 52831.876 24/12/18,05:02:49,07,10,1, 11.9,1,1, -4.737, 10493.268, 423.065, 52831.910 24/12/18,05:02:49,08,10,1, 11.9,1,1, -4.737, 10493.300, 423.061, 52831.836 24/12/18,05:02:49,09,10,1, 11.9,1,1, -4.737, 10493.262, 423.047, 52831.928 24/12/18,05:02:49,10,10,1, 11.9,1,1, -4.737, 10493.251, 423.086, 52831.894 24/12/18,05:02:49,11,10,1, 11.9,1,1, -4.737, 10493.272, 423.087, 52831.947 24/12/18,05:02:49,12,10,1, 11.9,1,1, -4.737, 10493.249, 423.080, 52831.862 24/12/18,05:02:49,13,10,1, 11.9,1,1, -4.737, 10493.238, 423.087, 52831.894 24/12/18,05:02:49,14,10,1, 11.9,1,1, -4.737, 10493.272, 423.076, 52831.893 24/12/18,05:02:49,15,10,1, 11.9,1,1, -4.737, 10493.259, 423.082, 52831.909 24/12/18,05:02:49,16,10,1, 11.9,1,1, -4.737, 10493.240, 423.053, 52831.922 24/12/18,05:02:49,17,10,1, 11.9,1,1, -4.737, 10493.203, 423.065, 52831.922 24/12/18,05:02:49,18,10,1, 11.9,1,1, -4.737, 10493.230, 423.066, 52831.891 24/12/18,05:02:49,19,10,1, 11.9,1,1, -4.737, 10493.233, 423.064, 52831.966 24/12/18,05:02:50,00,10,1, 11.9,1,1, -4.741, 10493.231, 423.064, 52831.966 24/12/18,05:02:50,01,10,1, 11.9,1,1, -4.741, 10493.230, 423.067, 52831.941 24/12/18,05:02:50,02,10,1, 11.9,1,1, -4.741, 10493.203, 423.091, 52831.948 24/12/18,05:02:50,03,10,1, 11.9,1,1, -4.741, 10493.228, 423.053, 52831.862 24/12/18,05:02:50,04,10,1, 11.9,1,1, -4.741, 10493.220, 423.057, 52831.887 24/12/18,05:02:50,05,10,1, 11.9,1,1, -4.741, 10493.229, 423.054, 52831.886 24/12/18,05:02:50,06,10,1, 11.9,1,1, -4.741, 10493.220, 423.061, 52831.908 24/12/18,05:02:50,07,10,1, 11.9,1,1, -4.741, 10493.216, 423.071, 52832.006 24/12/18,05:02:50,08,10,1, 11.9,1,1, -4.741, 10493.205, 423.064, 52831.837 24/12/18,05:02:50,09,10,1, 11.9,1,1, -4.741, 10493.211, 423.061, 52831.858 24/12/18,05:02:50,10,10,1, 11.9,1,1, -4.741, 10493.229, 423.068, 52831.894 24/12/18,05:02:50,11,10,1, 11.9,1,1, -4.741, 10493.185, 423.053, 52831.891 24/12/18,05:02:50,12,10,1, 11.9,1,1, -4.741, 10493.189, 423.066, 52831.882 24/12/18,05:02:50,13,10,1, 11.9,1,1, -4.741, 10493.214, 423.095, 52831.891 24/12/18,05:02:50,14,10,1, 11.9,1,1, -4.741, 10493.202, 423.085, 52831.826 24/12/18,05:02:50,15,10,1, 11.9,1,1, -4.741, 10493.182, 423.087, 52831.876 24/12/18,05:02:50,16,10,1, 11.9,1,1, -4.741, 10493.204, 423.063, 52831.871 24/12/18,05:02:50,17,10,1, 11.9,1,1, -4.741, 10493.199, 423.065, 52831.887 24/12/18,05:02:50,18,10,1, 11.9,1,1, -4.741, 10493.209, 423.073, 52831.870 24/12/18,05:02:50,19,10,1, 11.9,1,1, -4.741, 10493.200, 423.092, 52831.856 24/12/18,05:02:51,00,11,1, 11.9,1,1, -4.740, 10493.197, 423.092, 52831.856 24/12/18,05:02:51,01,11,1, 11.9,1,1, -4.740, 10493.209, 423.063, 52831.887 24/12/18,05:02:51,02,11,1, 11.9,1,1, -4.740, 10493.200, 423.095, 52831.900 24/12/18,05:02:51,03,11,1, 11.9,1,1, -4.740, 10493.197, 423.107, 52831.913 24/12/18,05:02:51,04,11,1, 11.9,1,1, -4.740, 10493.173, 423.077, 52831.844 24/12/18,05:02:51,05,11,1, 11.9,1,1, -4.740, 10493.161, 423.086, 52831.960 24/12/18,05:02:51,06,11,1, 11.9,1,1, -4.740, 10493.176, 423.071, 52831.942 24/12/18,05:02:51,07,11,1, 11.9,1,1, -4.740, 10493.204, 423.087, 52831.947 24/12/18,05:02:51,08,11,1, 11.9,1,1, -4.740, 10493.203, 423.111, 52831.916 24/12/18,05:02:51,09,11,1, 11.9,1,1, -4.740, 10493.182, 423.107, 52831.919 24/12/18,05:02:51,10,11,1, 11.9,1,1, -4.740, 10493.200, 423.066, 52831.850 24/12/18,05:02:51,11,11,1, 11.9,1,1, -4.740, 10493.187, 423.076, 52831.830 24/12/18,05:02:51,12,11,1, 11.9,1,1, -4.740, 10493.185, 423.088, 52831.836 24/12/18,05:02:51,13,11,1, 11.9,1,1, -4.740, 10493.181, 423.093, 52831.848 24/12/18,05:02:51,14,11,1, 11.9,1,1, -4.740, 10493.159, 423.074, 52831.912 24/12/18,05:02:51,15,11,1, 11.9,1,1, -4.740, 10493.177, 423.134, 52831.962 24/12/18,05:02:51,16,11,1, 11.9,1,1, -4.740, 10493.176, 423.087, 52831.865 24/12/18,05:02:51,17,11,1, 11.9,1,1, -4.740, 10493.160, 423.088, 52831.919 24/12/18,05:02:51,18,11,1, 11.9,1,1, -4.740, 10493.158, 423.097, 52831.868 24/12/18,05:02:51,19,11,1, 11.9,1,1, -4.740, 10493.177, 423.080, 52831.833 24/12/18,05:02:52,00,11,1, 11.9,1,1, -4.739, 10493.172, 423.080, 52831.833 24/12/18,05:02:52,01,11,1, 11.9,1,1, -4.739, 10493.196, 423.084, 52831.880 24/12/18,05:02:52,02,11,1, 11.9,1,1, -4.739, 10493.190, 423.097, 52831.921 24/12/18,05:02:52,03,11,1, 11.9,1,1, -4.739, 10493.139, 423.095, 52831.896 24/12/18,05:02:52,04,11,1, 11.9,1,1, -4.739, 10493.152, 423.116, 52831.936 24/12/18,05:02:52,05,11,1, 11.9,1,1, -4.739, 10493.171, 423.124, 52831.935 24/12/18,05:02:52,06,11,1, 11.9,1,1, -4.739, 10493.165, 423.109, 52831.966 24/12/18,05:02:52,07,11,1, 11.9,1,1, -4.739, 10493.148, 423.112, 52832.032 24/12/18,05:02:52,08,11,1, 11.9,1,1, -4.739, 10493.146, 423.111, 52831.895 24/12/18,05:02:52,09,11,1, 11.9,1,1, -4.739, 10493.148, 423.078, 52831.802 24/12/18,05:02:52,10,11,1, 11.9,1,1, -4.739, 10493.159, 423.120, 52831.924 24/12/18,05:02:52,11,11,1, 11.9,1,1, -4.739, 10493.178, 423.111, 52831.894 24/12/18,05:02:52,12,11,1, 11.9,1,1, -4.739, 10493.145, 423.115, 52831.904 24/12/18,05:02:52,13,11,1, 11.9,1,1, -4.739, 10493.121, 423.133, 52831.925 24/12/18,05:02:52,14,11,1, 11.9,1,1, -4.739, 10493.114, 423.122, 52831.876 24/12/18,05:02:52,15,11,1, 11.9,1,1, -4.739, 10493.140, 423.115, 52831.886 24/12/18,05:02:52,16,11,1, 11.9,1,1, -4.739, 10493.134, 423.121, 52831.827 24/12/18,05:02:52,17,11,1, 11.9,1,1, -4.739, 10493.125, 423.140, 52831.754 24/12/18,05:02:52,18,11,1, 11.9,1,1, -4.739, 10493.119, 423.116, 52831.898 24/12/18,05:02:52,19,11,1, 11.9,1,1, -4.739, 10493.132, 423.128, 52831.846 24/12/18,05:02:53,00,11,1, 11.9,1,1, -4.742, 10493.131, 423.128, 52831.846 24/12/18,05:02:53,01,11,1, 11.9,1,1, -4.742, 10493.108, 423.119, 52831.844 24/12/18,05:02:53,02,11,1, 11.9,1,1, -4.742, 10493.111, 423.136, 52831.846 24/12/18,05:02:53,03,11,1, 11.9,1,1, -4.742, 10493.134, 423.142, 52831.904 24/12/18,05:02:53,04,11,1, 11.9,1,1, -4.742, 10493.130, 423.163, 52831.934 24/12/18,05:02:53,05,11,1, 11.9,1,1, -4.742, 10493.125, 423.163, 52831.845 24/12/18,05:02:53,06,11,1, 11.9,1,1, -4.742, 10493.131, 423.150, 52831.951 24/12/18,05:02:53,07,11,1, 11.9,1,1, -4.742, 10493.113, 423.151, 52831.875 24/12/18,05:02:53,08,11,1, 11.9,1,1, -4.742, 10493.114, 423.172, 52831.953 24/12/18,05:02:53,09,11,1, 11.9,1,1, -4.742, 10493.121, 423.152, 52831.901 24/12/18,05:02:53,10,11,1, 11.9,1,1, -4.742, 10493.137, 423.159, 52831.886 24/12/18,05:02:53,11,11,1, 11.9,1,1, -4.742, 10493.106, 423.205, 52831.874 24/12/18,05:02:53,12,11,1, 11.9,1,1, -4.742, 10493.104, 423.178, 52831.870 24/12/18,05:02:53,13,11,1, 11.9,1,1, -4.742, 10493.094, 423.157, 52831.902 24/12/18,05:02:53,14,11,1, 11.9,1,1, -4.742, 10493.098, 423.189, 52831.917 24/12/18,05:02:53,15,11,1, 11.9,1,1, -4.742, 10493.123, 423.147, 52831.917 24/12/18,05:02:53,16,11,1, 11.9,1,1, -4.742, 10493.106, 423.176, 52831.928 24/12/18,05:02:53,17,11,1, 11.9,1,1, -4.742, 10493.099, 423.197, 52832.001 24/12/18,05:02:53,18,11,1, 11.9,1,1, -4.742, 10493.111, 423.186, 52831.882 24/12/18,05:02:53,19,11,1, 11.9,1,1, -4.742, 10493.096, 423.187, 52831.879 24/12/18,05:02:54,00,11,1, 11.9,1,1, -4.745, 10493.089, 423.187, 52831.879 24/12/18,05:02:54,01,11,1, 11.9,1,1, -4.745, 10493.097, 423.167, 52831.917 24/12/18,05:02:54,02,11,1, 11.9,1,1, -4.745, 10493.112, 423.201, 52831.957 24/12/18,05:02:54,03,11,1, 11.9,1,1, -4.745, 10493.086, 423.201, 52831.977 24/12/18,05:02:54,04,11,1, 11.9,1,1, -4.745, 10493.110, 423.215, 52831.940 24/12/18,05:02:54,05,11,1, 11.9,1,1, -4.745, 10493.100, 423.204, 52831.932 24/12/18,05:02:54,06,11,1, 11.9,1,1, -4.745, 10493.075, 423.209, 52831.883 24/12/18,05:02:54,07,11,1, 11.9,1,1, -4.745, 10493.060, 423.243, 52831.909 24/12/18,05:02:54,08,11,1, 11.9,1,1, -4.745, 10493.083, 423.225, 52831.863 24/12/18,05:02:54,09,11,1, 11.9,1,1, -4.745, 10493.108, 423.237, 52831.924 24/12/18,05:02:54,10,11,1, 11.9,1,1, -4.745, 10493.098, 423.249, 52831.939 24/12/18,05:02:54,11,11,1, 11.9,1,1, -4.745, 10493.083, 423.227, 52831.950 24/12/18,05:02:54,12,11,1, 11.9,1,1, -4.745, 10493.099, 423.235, 52831.945 24/12/18,05:02:54,13,11,1, 11.9,1,1, -4.745, 10493.072, 423.225, 52831.972 24/12/18,05:02:54,14,11,1, 11.9,1,1, -4.745, 10493.118, 423.233, 52831.876 24/12/18,05:02:54,15,11,1, 11.9,1,1, -4.745, 10493.079, 423.259, 52831.909 24/12/18,05:02:54,16,11,1, 11.9,1,1, -4.745, 10493.108, 423.240, 52831.884 24/12/18,05:02:54,17,11,1, 11.9,1,1, -4.745, 10493.078, 423.254, 52831.863 24/12/18,05:02:54,18,11,1, 11.9,1,1, -4.745, 10493.083, 423.237, 52831.865 24/12/18,05:02:54,19,11,1, 11.9,1,1, -4.745, 10493.075, 423.258, 52831.943 24/12/18,05:02:55,00,10,1, 11.9,1,1, -4.740, 10493.072, 423.258, 52831.943 24/12/18,05:02:55,01,10,1, 11.9,1,1, -4.740, 10493.076, 423.267, 52831.967 24/12/18,05:02:55,02,10,1, 11.9,1,1, -4.740, 10493.071, 423.257, 52831.937 24/12/18,05:02:55,03,10,1, 11.9,1,1, -4.740, 10493.075, 423.247, 52831.905 24/12/18,05:02:55,04,10,1, 11.9,1,1, -4.740, 10493.053, 423.275, 52831.907 24/12/18,05:02:55,05,10,1, 11.9,1,1, -4.740, 10493.091, 423.262, 52831.909 24/12/18,05:02:55,06,10,1, 11.9,1,1, -4.740, 10493.069, 423.266, 52831.902 24/12/18,05:02:55,07,10,1, 11.9,1,1, -4.740, 10493.053, 423.262, 52831.919 24/12/18,05:02:55,08,10,1, 11.9,1,1, -4.740, 10493.054, 423.290, 52831.905 24/12/18,05:02:55,09,10,1, 11.9,1,1, -4.740, 10493.057, 423.252, 52831.894 24/12/18,05:02:55,10,10,1, 11.9,1,1, -4.740, 10493.048, 423.276, 52831.827 24/12/18,05:02:55,11,10,1, 11.9,1,1, -4.740, 10493.048, 423.296, 52831.991 24/12/18,05:02:55,12,10,1, 11.9,1,1, -4.740, 10493.054, 423.277, 52831.934 24/12/18,05:02:55,13,10,1, 11.9,1,1, -4.740, 10493.060, 423.299, 52831.912 24/12/18,05:02:55,14,10,1, 11.9,1,1, -4.740, 10493.035, 423.327, 52831.907 24/12/18,05:02:55,15,10,1, 11.9,1,1, -4.740, 10493.054, 423.315, 52831.915 24/12/18,05:02:55,16,10,1, 11.9,1,1, -4.740, 10493.063, 423.323, 52831.877 24/12/18,05:02:55,17,10,1, 11.9,1,1, -4.740, 10493.047, 423.302, 52831.913 24/12/18,05:02:55,18,10,1, 11.9,1,1, -4.740, 10493.052, 423.326, 52831.880 24/12/18,05:02:55,19,10,1, 11.9,1,1, -4.740, 10493.036, 423.333, 52831.914 24/12/18,05:02:56,00,10,1, 11.8,1,1, -4.744, 10493.031, 423.333, 52831.914 24/12/18,05:02:56,01,10,1, 11.8,1,1, -4.744, 10493.040, 423.336, 52831.962 24/12/18,05:02:56,02,10,1, 11.8,1,1, -4.744, 10493.033, 423.327, 52831.872 24/12/18,05:02:56,03,10,1, 11.8,1,1, -4.744, 10493.034, 423.342, 52831.932 24/12/18,05:02:56,04,10,1, 11.8,1,1, -4.744, 10493.018, 423.363, 52831.883 24/12/18,05:02:56,05,10,1, 11.8,1,1, -4.744, 10493.045, 423.330, 52831.893 24/12/18,05:02:56,06,10,1, 11.8,1,1, -4.744, 10493.047, 423.350, 52831.924 24/12/18,05:02:56,07,10,1, 11.8,1,1, -4.744, 10493.026, 423.371, 52831.896 24/12/18,05:02:56,08,10,1, 11.8,1,1, -4.744, 10493.012, 423.355, 52831.894 24/12/18,05:02:56,09,10,1, 11.8,1,1, -4.744, 10493.046, 423.363, 52831.872 24/12/18,05:02:56,10,10,1, 11.8,1,1, -4.744, 10493.027, 423.355, 52831.897 24/12/18,05:02:56,11,10,1, 11.8,1,1, -4.744, 10493.022, 423.365, 52831.936 24/12/18,05:02:56,12,10,1, 11.8,1,1, -4.744, 10493.022, 423.366, 52831.882 24/12/18,05:02:56,13,10,1, 11.8,1,1, -4.744, 10493.028, 423.385, 52831.863 24/12/18,05:02:56,14,10,1, 11.8,1,1, -4.744, 10493.003, 423.382, 52831.870 24/12/18,05:02:56,15,10,1, 11.8,1,1, -4.744, 10493.020, 423.375, 52831.866 24/12/18,05:02:56,16,10,1, 11.8,1,1, -4.744, 10492.998, 423.402, 52831.886 24/12/18,05:02:56,17,10,1, 11.8,1,1, -4.744, 10493.014, 423.367, 52831.909 24/12/18,05:02:56,18,10,1, 11.8,1,1, -4.744, 10492.995, 423.391, 52831.917 24/12/18,05:02:56,19,10,1, 11.8,1,1, -4.744, 10493.000, 423.418, 52831.917 24/12/18,05:02:57,00,10,1, 11.9,1,1, -4.741, 10492.997, 423.418, 52831.917 24/12/18,05:02:57,01,10,1, 11.9,1,1, -4.741, 10492.993, 423.428, 52831.937 24/12/18,05:02:57,02,10,1, 11.9,1,1, -4.741, 10492.951, 423.428, 52832.008 24/12/18,05:02:57,03,10,1, 11.9,1,1, -4.741, 10493.007, 423.435, 52831.923 24/12/18,05:02:57,04,10,1, 11.9,1,1, -4.741, 10492.979, 423.428, 52831.855 24/12/18,05:02:57,05,10,1, 11.9,1,1, -4.741, 10492.992, 423.443, 52831.936 24/12/18,05:02:57,06,10,1, 11.9,1,1, -4.741, 10492.965, 423.444, 52831.901 24/12/18,05:02:57,07,10,1, 11.9,1,1, -4.741, 10492.993, 423.437, 52831.928 24/12/18,05:02:57,08,10,1, 11.9,1,1, -4.741, 10492.967, 423.440, 52831.899 24/12/18,05:02:57,09,10,1, 11.9,1,1, -4.741, 10492.973, 423.484, 52831.909 24/12/18,05:02:57,10,10,1, 11.9,1,1, -4.741, 10492.993, 423.497, 52831.926 24/12/18,05:02:57,11,10,1, 11.9,1,1, -4.741, 10492.963, 423.472, 52831.926 24/12/18,05:02:57,12,10,1, 11.9,1,1, -4.741, 10492.973, 423.492, 52831.931 24/12/18,05:02:57,13,10,1, 11.9,1,1, -4.741, 10492.928, 423.493, 52831.964 24/12/18,05:02:57,14,10,1, 11.9,1,1, -4.741, 10492.953, 423.499, 52831.989 24/12/18,05:02:57,15,10,1, 11.9,1,1, -4.741, 10492.956, 423.493, 52831.882 24/12/18,05:02:57,16,10,1, 11.9,1,1, -4.741, 10492.938, 423.515, 52831.940 24/12/18,05:02:57,17,10,1, 11.9,1,1, -4.741, 10492.973, 423.533, 52831.966 24/12/18,05:02:57,18,10,1, 11.9,1,1, -4.741, 10492.943, 423.501, 52831.971 24/12/18,05:02:57,19,10,1, 11.9,1,1, -4.741, 10492.972, 423.529, 52831.966 24/12/18,05:02:58,00,10,1, 11.9,1,1, -4.740, 10492.964, 423.529, 52831.966 24/12/18,05:02:58,01,10,1, 11.9,1,1, -4.740, 10492.942, 423.507, 52831.932 24/12/18,05:02:58,02,10,1, 11.9,1,1, -4.740, 10492.932, 423.532, 52831.895 24/12/18,05:02:58,03,10,1, 11.9,1,1, -4.740, 10492.914, 423.562, 52831.896 24/12/18,05:02:58,04,10,1, 11.9,1,1, -4.740, 10492.913, 423.537, 52831.917 24/12/18,05:02:58,05,10,1, 11.9,1,1, -4.740, 10492.937, 423.546, 52831.862 24/12/18,05:02:58,06,10,1, 11.9,1,1, -4.740, 10492.933, 423.555, 52831.928 24/12/18,05:02:58,07,10,1, 11.9,1,1, -4.740, 10492.930, 423.570, 52831.940 24/12/18,05:02:58,08,10,1, 11.9,1,1, -4.740, 10492.924, 423.599, 52831.966 24/12/18,05:02:58,09,10,1, 11.9,1,1, -4.740, 10492.887, 423.566, 52831.883 24/12/18,05:02:58,10,10,1, 11.9,1,1, -4.740, 10492.907, 423.608, 52831.959 24/12/18,05:02:58,11,10,1, 11.9,1,1, -4.740, 10492.890, 423.601, 52832.031 24/12/18,05:02:58,12,10,1, 11.9,1,1, -4.740, 10492.891, 423.595, 52831.932 24/12/18,05:02:58,13,10,1, 11.9,1,1, -4.740, 10492.899, 423.577, 52831.893 24/12/18,05:02:58,14,10,1, 11.9,1,1, -4.740, 10492.908, 423.598, 52831.951 24/12/18,05:02:58,15,10,1, 11.9,1,1, -4.740, 10492.906, 423.648, 52831.968 24/12/18,05:02:58,16,10,1, 11.9,1,1, -4.740, 10492.919, 423.639, 52831.906 24/12/18,05:02:58,17,10,1, 11.9,1,1, -4.740, 10492.880, 423.639, 52831.910 24/12/18,05:02:58,18,10,1, 11.9,1,1, -4.740, 10492.892, 423.638, 52831.905 24/12/18,05:02:58,19,10,1, 11.9,1,1, -4.740, 10492.863, 423.617, 52831.848 24/12/18,05:02:59,00,10,1, 11.9,1,1, -4.736, 10492.855, 423.617, 52831.848 24/12/18,05:02:59,01,10,1, 11.9,1,1, -4.736, 10492.861, 423.631, 52831.852 24/12/18,05:02:59,02,10,1, 11.9,1,1, -4.736, 10492.875, 423.660, 52831.920 24/12/18,05:02:59,03,10,1, 11.9,1,1, -4.736, 10492.869, 423.655, 52831.916 24/12/18,05:02:59,04,10,1, 11.9,1,1, -4.736, 10492.845, 423.659, 52831.993 24/12/18,05:02:59,05,10,1, 11.9,1,1, -4.736, 10492.833, 423.672, 52831.962 24/12/18,05:02:59,06,10,1, 11.9,1,1, -4.736, 10492.838, 423.674, 52831.947 24/12/18,05:02:59,07,10,1, 11.9,1,1, -4.736, 10492.815, 423.680, 52832.005 24/12/18,05:02:59,08,10,1, 11.9,1,1, -4.736, 10492.819, 423.693, 52831.863 24/12/18,05:02:59,09,10,1, 11.9,1,1, -4.736, 10492.827, 423.693, 52831.961 24/12/18,05:02:59,10,10,1, 11.9,1,1, -4.736, 10492.834, 423.709, 52832.019 24/12/18,05:02:59,11,10,1, 11.9,1,1, -4.736, 10492.817, 423.713, 52831.915 24/12/18,05:02:59,12,10,1, 11.9,1,1, -4.736, 10492.795, 423.732, 52831.933 24/12/18,05:02:59,13,10,1, 11.9,1,1, -4.736, 10492.812, 423.743, 52831.920 24/12/18,05:02:59,14,10,1, 11.9,1,1, -4.736, 10492.793, 423.728, 52831.931 24/12/18,05:02:59,15,10,1, 11.9,1,1, -4.736, 10492.779, 423.737, 52831.941 24/12/18,05:02:59,16,10,1, 11.9,1,1, -4.736, 10492.784, 423.771, 52831.992 24/12/18,05:02:59,17,10,1, 11.9,1,1, -4.736, 10492.807, 423.749, 52831.869 24/12/18,05:02:59,18,10,1, 11.9,1,1, -4.736, 10492.787, 423.765, 52831.948 24/12/18,05:02:59,19,10,1, 11.9,1,1, -4.736, 10492.773, 423.758, 52831.888 24/12/18,05:03:00,00,10,1, 12.0,1,1, -4.741, 10492.772, 423.758, 52831.888 24/12/18,05:03:00,01,10,1, 12.0,1,1, -4.741, 10492.780, 423.799, 52831.989 24/12/18,05:03:00,02,10,1, 12.0,1,1, -4.741, 10492.758, 423.782, 52831.946 24/12/18,05:03:00,03,10,1, 12.0,1,1, -4.741, 10492.766, 423.792, 52831.956 24/12/18,05:03:00,04,10,1, 12.0,1,1, -4.741, 10492.739, 423.800, 52831.897 24/12/18,05:03:00,05,10,1, 12.0,1,1, -4.741, 10492.735, 423.797, 52831.913 24/12/18,05:03:00,06,10,1, 12.0,1,1, -4.741, 10492.714, 423.802, 52831.916 24/12/18,05:03:00,07,10,1, 12.0,1,1, -4.741, 10492.748, 423.820, 52831.904 24/12/18,05:03:00,08,10,1, 12.0,1,1, -4.741, 10492.730, 423.834, 52831.929 24/12/18,05:03:00,09,10,1, 12.0,1,1, -4.741, 10492.716, 423.817, 52831.951 24/12/18,05:03:00,10,10,1, 12.0,1,1, -4.741, 10492.696, 423.825, 52831.956 24/12/18,05:03:00,11,10,1, 12.0,1,1, -4.741, 10492.724, 423.834, 52831.938 24/12/18,05:03:00,12,10,1, 12.0,1,1, -4.741, 10492.678, 423.848, 52831.900 24/12/18,05:03:00,13,10,1, 12.0,1,1, -4.741, 10492.701, 423.867, 52831.929 24/12/18,05:03:00,14,10,1, 12.0,1,1, -4.741, 10492.674, 423.845, 52831.888 24/12/18,05:03:00,15,10,1, 12.0,1,1, -4.741, 10492.665, 423.882, 52831.954 24/12/18,05:03:00,16,10,1, 12.0,1,1, -4.741, 10492.664, 423.902, 52831.995 24/12/18,05:03:00,17,10,1, 12.0,1,1, -4.741, 10492.666, 423.901, 52831.965 24/12/18,05:03:00,18,10,1, 12.0,1,1, -4.741, 10492.648, 423.892, 52831.962 24/12/18,05:03:00,19,10,1, 12.0,1,1, -4.741, 10492.640, 423.914, 52831.938 24/12/18,05:03:01,00,10,1, 11.9,1,1, -4.740, 10492.638, 423.914, 52831.938 24/12/18,05:03:01,01,10,1, 11.9,1,1, -4.740, 10492.630, 423.907, 52831.919 24/12/18,05:03:01,02,10,1, 11.9,1,1, -4.740, 10492.615, 423.934, 52831.982 24/12/18,05:03:01,03,10,1, 11.9,1,1, -4.740, 10492.601, 423.947, 52832.000 24/12/18,05:03:01,04,10,1, 11.9,1,1, -4.740, 10492.625, 423.934, 52832.027 24/12/18,05:03:01,05,10,1, 11.9,1,1, -4.740, 10492.608, 423.924, 52831.933 24/12/18,05:03:01,06,10,1, 11.9,1,1, -4.740, 10492.597, 423.933, 52831.900 24/12/18,05:03:01,07,10,1, 11.9,1,1, -4.740, 10492.592, 423.938, 52831.878 24/12/18,05:03:01,08,10,1, 11.9,1,1, -4.740, 10492.580, 423.976, 52831.898 24/12/18,05:03:01,09,10,1, 11.9,1,1, -4.740, 10492.547, 423.978, 52831.911 24/12/18,05:03:01,10,10,1, 11.9,1,1, -4.740, 10492.584, 423.981, 52831.926 24/12/18,05:03:01,11,10,1, 11.9,1,1, -4.740, 10492.571, 423.989, 52831.929 24/12/18,05:03:01,12,10,1, 11.9,1,1, -4.740, 10492.564, 423.999, 52831.908 24/12/18,05:03:01,13,10,1, 11.9,1,1, -4.740, 10492.541, 424.020, 52832.028 24/12/18,05:03:01,14,10,1, 11.9,1,1, -4.740, 10492.529, 424.016, 52831.882 24/12/18,05:03:01,15,10,1, 11.9,1,1, -4.740, 10492.538, 424.030, 52831.922 24/12/18,05:03:01,16,10,1, 11.9,1,1, -4.740, 10492.551, 424.036, 52832.000 24/12/18,05:03:01,17,10,1, 11.9,1,1, -4.740, 10492.539, 424.046, 52831.930 24/12/18,05:03:01,18,10,1, 11.9,1,1, -4.740, 10492.518, 424.077, 52832.031 24/12/18,05:03:01,19,10,1, 11.9,1,1, -4.740, 10492.517, 424.057, 52831.976 24/12/18,05:03:02,00,10,1, 11.9,1,1, -4.738, 10492.513, 424.057, 52831.976 24/12/18,05:03:02,01,10,1, 11.9,1,1, -4.738, 10492.502, 424.064, 52831.998 24/12/18,05:03:02,02,10,1, 11.9,1,1, -4.738, 10492.482, 424.080, 52831.986 24/12/18,05:03:02,03,10,1, 11.9,1,1, -4.738, 10492.460, 424.088, 52831.956 24/12/18,05:03:02,04,10,1, 11.9,1,1, -4.738, 10492.504, 424.130, 52831.976 24/12/18,05:03:02,05,10,1, 11.9,1,1, -4.738, 10492.456, 424.109, 52831.947 24/12/18,05:03:02,06,10,1, 11.9,1,1, -4.738, 10492.444, 424.102, 52832.013 24/12/18,05:03:02,07,10,1, 11.9,1,1, -4.738, 10492.447, 424.110, 52831.992 24/12/18,05:03:02,08,10,1, 11.9,1,1, -4.738, 10492.442, 424.104, 52831.956 24/12/18,05:03:02,09,10,1, 11.9,1,1, -4.738, 10492.434, 424.112, 52831.961 24/12/18,05:03:02,10,10,1, 11.9,1,1, -4.738, 10492.427, 424.147, 52832.011 24/12/18,05:03:02,11,10,1, 11.9,1,1, -4.738, 10492.423, 424.120, 52831.968 24/12/18,05:03:02,12,10,1, 11.9,1,1, -4.738, 10492.376, 424.139, 52832.002 24/12/18,05:03:02,13,10,1, 11.9,1,1, -4.738, 10492.393, 424.169, 52831.946 24/12/18,05:03:02,14,10,1, 11.9,1,1, -4.738, 10492.398, 424.166, 52831.935 24/12/18,05:03:02,15,10,1, 11.9,1,1, -4.738, 10492.373, 424.163, 52831.927 24/12/18,05:03:02,16,10,1, 11.9,1,1, -4.738, 10492.377, 424.160, 52832.013 24/12/18,05:03:02,17,10,1, 11.9,1,1, -4.738, 10492.366, 424.195, 52832.082 24/12/18,05:03:02,18,10,1, 11.9,1,1, -4.738, 10492.367, 424.195, 52832.146 24/12/18,05:03:02,19,10,1, 11.9,1,1, -4.738, 10492.374, 424.198, 52832.008 24/12/18,05:03:03,00,10,1, 11.9,1,1, -4.738, 10492.371, 424.198, 52832.008 24/12/18,05:03:03,01,10,1, 11.9,1,1, -4.738, 10492.306, 424.218, 52831.980 24/12/18,05:03:03,02,10,1, 11.9,1,1, -4.738, 10492.307, 424.233, 52832.024 24/12/18,05:03:03,03,10,1, 11.9,1,1, -4.738, 10492.336, 424.256, 52832.008 24/12/18,05:03:03,04,10,1, 11.9,1,1, -4.738, 10492.302, 424.245, 52831.994 24/12/18,05:03:03,05,10,1, 11.9,1,1, -4.738, 10492.285, 424.260, 52831.947 24/12/18,05:03:03,06,10,1, 11.9,1,1, -4.738, 10492.277, 424.244, 52832.004 24/12/18,05:03:03,07,10,1, 11.9,1,1, -4.738, 10492.234, 424.289, 52831.988 24/12/18,05:03:03,08,10,1, 11.9,1,1, -4.738, 10492.280, 424.308, 52832.075 24/12/18,05:03:03,09,10,1, 11.9,1,1, -4.738, 10492.261, 424.310, 52832.010 24/12/18,05:03:03,10,10,1, 11.9,1,1, -4.738, 10492.235, 424.320, 52832.062 24/12/18,05:03:03,11,10,1, 11.9,1,1, -4.738, 10492.241, 424.321, 52832.084 24/12/18,05:03:03,12,10,1, 11.9,1,1, -4.738, 10492.253, 424.338, 52832.054 24/12/18,05:03:03,13,10,1, 11.9,1,1, -4.738, 10492.225, 424.331, 52832.045 24/12/18,05:03:03,14,10,1, 11.9,1,1, -4.738, 10492.225, 424.356, 52832.011 24/12/18,05:03:03,15,10,1, 11.9,1,1, -4.738, 10492.203, 424.378, 52832.086 24/12/18,05:03:03,16,10,1, 11.9,1,1, -4.738, 10492.208, 424.371, 52832.103 24/12/18,05:03:03,17,10,1, 11.9,1,1, -4.738, 10492.182, 424.390, 52832.082 24/12/18,05:03:03,18,10,1, 11.9,1,1, -4.738, 10492.185, 424.390, 52832.102 24/12/18,05:03:03,19,10,1, 11.9,1,1, -4.738, 10492.166, 424.409, 52832.065 24/12/18,05:03:04,00,10,1, 11.9,1,1, -4.743, 10492.163, 424.409, 52832.065 24/12/18,05:03:04,01,10,1, 11.9,1,1, -4.743, 10492.174, 424.440, 52832.083 24/12/18,05:03:04,02,10,1, 11.9,1,1, -4.743, 10492.129, 424.421, 52832.045 24/12/18,05:03:04,03,10,1, 11.9,1,1, -4.743, 10492.104, 424.439, 52832.099 24/12/18,05:03:04,04,10,1, 11.9,1,1, -4.743, 10492.117, 424.464, 52832.086 24/12/18,05:03:04,05,10,1, 11.9,1,1, -4.743, 10492.104, 424.456, 52832.056 24/12/18,05:03:04,06,10,1, 11.9,1,1, -4.743, 10492.078, 424.466, 52832.091 24/12/18,05:03:04,07,10,1, 11.9,1,1, -4.743, 10492.102, 424.486, 52832.062 24/12/18,05:03:04,08,10,1, 11.9,1,1, -4.743, 10492.079, 424.497, 52832.001 24/12/18,05:03:04,09,10,1, 11.9,1,1, -4.743, 10492.067, 424.496, 52832.075 24/12/18,05:03:04,10,10,1, 11.9,1,1, -4.743, 10492.057, 424.501, 52832.021 24/12/18,05:03:04,11,10,1, 11.9,1,1, -4.743, 10492.073, 424.530, 52832.127 24/12/18,05:03:04,12,10,1, 11.9,1,1, -4.743, 10492.065, 424.582, 52832.063 24/12/18,05:03:04,13,10,1, 11.9,1,1, -4.743, 10492.036, 424.562, 52832.079 24/12/18,05:03:04,14,10,1, 11.9,1,1, -4.743, 10492.028, 424.551, 52832.062 24/12/18,05:03:04,15,10,1, 11.9,1,1, -4.743, 10491.998, 424.540, 52832.091 24/12/18,05:03:04,16,10,1, 11.9,1,1, -4.743, 10491.988, 424.563, 52832.097 24/12/18,05:03:04,17,10,1, 11.9,1,1, -4.743, 10491.984, 424.575, 52832.128 24/12/18,05:03:04,18,10,1, 11.9,1,1, -4.743, 10491.976, 424.578, 52832.139 24/12/18,05:03:04,19,10,1, 11.9,1,1, -4.743, 10491.947, 424.603, 52832.145 24/12/18,05:03:05,00,10,1, 12.0,1,1, -4.743, 10491.946, 424.603, 52832.145 24/12/18,05:03:05,01,10,1, 12.0,1,1, -4.743, 10491.942, 424.625, 52832.098 24/12/18,05:03:05,02,10,1, 12.0,1,1, -4.743, 10491.974, 424.636, 52832.152 24/12/18,05:03:05,03,10,1, 12.0,1,1, -4.743, 10491.929, 424.651, 52832.047 24/12/18,05:03:05,04,10,1, 12.0,1,1, -4.743, 10491.906, 424.650, 52832.082 24/12/18,05:03:05,05,10,1, 12.0,1,1, -4.743, 10491.924, 424.650, 52832.052 24/12/18,05:03:05,06,10,1, 12.0,1,1, -4.743, 10491.891, 424.683, 52832.124 24/12/18,05:03:05,07,10,1, 12.0,1,1, -4.743, 10491.862, 424.693, 52832.133 24/12/18,05:03:05,08,10,1, 12.0,1,1, -4.743, 10491.893, 424.700, 52832.115 24/12/18,05:03:05,09,10,1, 12.0,1,1, -4.743, 10491.852, 424.732, 52832.183 24/12/18,05:03:05,10,10,1, 12.0,1,1, -4.743, 10491.818, 424.713, 52832.138 24/12/18,05:03:05,11,10,1, 12.0,1,1, -4.743, 10491.829, 424.732, 52832.095 24/12/18,05:03:05,12,10,1, 12.0,1,1, -4.743, 10491.818, 424.738, 52832.239 24/12/18,05:03:05,13,10,1, 12.0,1,1, -4.743, 10491.783, 424.744, 52832.136 24/12/18,05:03:05,14,10,1, 12.0,1,1, -4.743, 10491.795, 424.735, 52832.141 24/12/18,05:03:05,15,10,1, 12.0,1,1, -4.743, 10491.787, 424.763, 52832.181 24/12/18,05:03:05,16,10,1, 12.0,1,1, -4.743, 10491.795, 424.805, 52832.212 24/12/18,05:03:05,17,10,1, 12.0,1,1, -4.743, 10491.787, 424.813, 52832.153 24/12/18,05:03:05,18,10,1, 12.0,1,1, -4.743, 10491.761, 424.801, 52832.140 24/12/18,05:03:05,19,10,1, 12.0,1,1, -4.743, 10491.763, 424.825, 52832.096 24/12/18,05:03:06,00,10,1, 11.9,1,1, -4.742, 10491.762, 424.825, 52832.096 24/12/18,05:03:06,01,10,1, 11.9,1,1, -4.742, 10491.747, 424.832, 52832.141 24/12/18,05:03:06,02,10,1, 11.9,1,1, -4.742, 10491.735, 424.863, 52832.194 24/12/18,05:03:06,03,10,1, 11.9,1,1, -4.742, 10491.718, 424.865, 52832.204 24/12/18,05:03:06,04,10,1, 11.9,1,1, -4.742, 10491.722, 424.884, 52832.172 24/12/18,05:03:06,05,10,1, 11.9,1,1, -4.742, 10491.712, 424.889, 52832.219 24/12/18,05:03:06,06,10,1, 11.9,1,1, -4.742, 10491.679, 424.913, 52832.190 24/12/18,05:03:06,07,10,1, 11.9,1,1, -4.742, 10491.664, 424.905, 52832.211 24/12/18,05:03:06,08,10,1, 11.9,1,1, -4.742, 10491.665, 424.893, 52832.157 24/12/18,05:03:06,09,10,1, 11.9,1,1, -4.742, 10491.651, 424.934, 52832.264 24/12/18,05:03:06,10,10,1, 11.9,1,1, -4.742, 10491.651, 424.927, 52832.197 24/12/18,05:03:06,11,10,1, 11.9,1,1, -4.742, 10491.639, 424.969, 52832.222 24/12/18,05:03:06,12,10,1, 11.9,1,1, -4.742, 10491.624, 424.976, 52832.175 24/12/18,05:03:06,13,10,1, 11.9,1,1, -4.742, 10491.602, 424.966, 52832.173 24/12/18,05:03:06,14,10,1, 11.9,1,1, -4.742, 10491.594, 424.966, 52832.176 24/12/18,05:03:06,15,10,1, 11.9,1,1, -4.742, 10491.588, 425.020, 52832.263 24/12/18,05:03:06,16,10,1, 11.9,1,1, -4.742, 10491.575, 425.022, 52832.267 24/12/18,05:03:06,17,10,1, 11.9,1,1, -4.742, 10491.575, 425.051, 52832.156 24/12/18,05:03:06,18,10,1, 11.9,1,1, -4.742, 10491.568, 425.033, 52832.262 24/12/18,05:03:06,19,10,1, 11.9,1,1, -4.742, 10491.531, 425.055, 52832.154 24/12/18,05:03:07,00,10,1, 11.9,1,1, -4.742, 10491.529, 425.055, 52832.154 24/12/18,05:03:07,01,10,1, 11.9,1,1, -4.742, 10491.553, 425.079, 52832.223 24/12/18,05:03:07,02,10,1, 11.9,1,1, -4.742, 10491.540, 425.098, 52832.247 24/12/18,05:03:07,03,10,1, 11.9,1,1, -4.742, 10491.518, 425.113, 52832.328 24/12/18,05:03:07,04,10,1, 11.9,1,1, -4.742, 10491.499, 425.111, 52832.339 24/12/18,05:03:07,05,10,1, 11.9,1,1, -4.742, 10491.494, 425.144, 52832.279 24/12/18,05:03:07,06,10,1, 11.9,1,1, -4.742, 10491.487, 425.106, 52832.319 24/12/18,05:03:07,07,10,1, 11.9,1,1, -4.742, 10491.463, 425.136, 52832.295 24/12/18,05:03:07,08,10,1, 11.9,1,1, -4.742, 10491.453, 425.172, 52832.309 24/12/18,05:03:07,09,10,1, 11.9,1,1, -4.742, 10491.458, 425.180, 52832.300 24/12/18,05:03:07,10,10,1, 11.9,1,1, -4.742, 10491.437, 425.173, 52832.346 24/12/18,05:03:07,11,10,1, 11.9,1,1, -4.742, 10491.471, 425.206, 52832.305 24/12/18,05:03:07,12,10,1, 11.9,1,1, -4.742, 10491.447, 425.180, 52832.232 24/12/18,05:03:07,13,10,1, 11.9,1,1, -4.742, 10491.430, 425.210, 52832.270 24/12/18,05:03:07,14,10,1, 11.9,1,1, -4.742, 10491.412, 425.222, 52832.256 24/12/18,05:03:07,15,10,1, 11.9,1,1, -4.742, 10491.392, 425.259, 52832.321 24/12/18,05:03:07,16,10,1, 11.9,1,1, -4.742, 10491.373, 425.268, 52832.359 24/12/18,05:03:07,17,10,1, 11.9,1,1, -4.742, 10491.367, 425.294, 52832.328 24/12/18,05:03:07,18,10,1, 11.9,1,1, -4.742, 10491.368, 425.297, 52832.386 24/12/18,05:03:07,19,10,1, 11.9,1,1, -4.742, 10491.356, 425.280, 52832.382 24/12/18,05:03:08,00,10,1, 11.9,1,1, -4.739, 10491.353, 425.280, 52832.382 24/12/18,05:03:08,01,10,1, 11.9,1,1, -4.739, 10491.367, 425.326, 52832.396 24/12/18,05:03:08,02,10,1, 11.9,1,1, -4.739, 10491.312, 425.319, 52832.329 24/12/18,05:03:08,03,10,1, 11.9,1,1, -4.739, 10491.299, 425.333, 52832.413 24/12/18,05:03:08,04,10,1, 11.9,1,1, -4.739, 10491.301, 425.354, 52832.318 24/12/18,05:03:08,05,10,1, 11.9,1,1, -4.739, 10491.275, 425.388, 52832.395 24/12/18,05:03:08,06,10,1, 11.9,1,1, -4.739, 10491.261, 425.372, 52832.313 24/12/18,05:03:08,07,10,1, 11.9,1,1, -4.739, 10491.262, 425.385, 52832.372 24/12/18,05:03:08,08,10,1, 11.9,1,1, -4.739, 10491.271, 425.387, 52832.282 24/12/18,05:03:08,09,10,1, 11.9,1,1, -4.739, 10491.264, 425.415, 52832.341 24/12/18,05:03:08,10,10,1, 11.9,1,1, -4.739, 10491.245, 425.468, 52832.377 24/12/18,05:03:08,11,10,1, 11.9,1,1, -4.739, 10491.246, 425.445, 52832.312 24/12/18,05:03:08,12,10,1, 11.9,1,1, -4.739, 10491.195, 425.476, 52832.442 24/12/18,05:03:08,13,10,1, 11.9,1,1, -4.739, 10491.228, 425.491, 52832.349 24/12/18,05:03:08,14,10,1, 11.9,1,1, -4.739, 10491.185, 425.486, 52832.406 24/12/18,05:03:08,15,10,1, 11.9,1,1, -4.739, 10491.193, 425.486, 52832.365 24/12/18,05:03:08,16,10,1, 11.9,1,1, -4.739, 10491.178, 425.491, 52832.381 24/12/18,05:03:08,17,10,1, 11.9,1,1, -4.739, 10491.154, 425.494, 52832.364 24/12/18,05:03:08,18,10,1, 11.9,1,1, -4.739, 10491.175, 425.542, 52832.448 24/12/18,05:03:08,19,10,1, 11.9,1,1, -4.739, 10491.147, 425.552, 52832.456 24/12/18,05:03:09,00,10,1, 11.8,1,1, -4.747, 10491.145, 425.552, 52832.456 24/12/18,05:03:09,01,10,1, 11.8,1,1, -4.747, 10491.143, 425.580, 52832.361 24/12/18,05:03:09,02,10,1, 11.8,1,1, -4.747, 10491.113, 425.570, 52832.429 24/12/18,05:03:09,03,10,1, 11.8,1,1, -4.747, 10491.100, 425.617, 52832.618 24/12/18,05:03:09,04,10,1, 11.8,1,1, -4.747, 10491.088, 425.606, 52832.554 24/12/18,05:03:09,05,10,1, 11.8,1,1, -4.747, 10491.062, 425.623, 52832.518 24/12/18,05:03:09,06,10,1, 11.8,1,1, -4.747, 10491.064, 425.627, 52832.420 24/12/18,05:03:09,07,10,1, 11.8,1,1, -4.747, 10491.035, 425.649, 52832.532 24/12/18,05:03:09,08,10,1, 11.8,1,1, -4.747, 10491.017, 425.682, 52832.484 24/12/18,05:03:09,09,10,1, 11.8,1,1, -4.747, 10491.012, 425.658, 52832.443 24/12/18,05:03:09,10,10,1, 11.8,1,1, -4.747, 10491.000, 425.673, 52832.391 24/12/18,05:03:09,11,10,1, 11.8,1,1, -4.747, 10490.994, 425.712, 52832.511 24/12/18,05:03:09,12,10,1, 11.8,1,1, -4.747, 10490.992, 425.714, 52832.456 24/12/18,05:03:09,13,10,1, 11.8,1,1, -4.747, 10490.974, 425.730, 52832.473 24/12/18,05:03:09,14,10,1, 11.8,1,1, -4.747, 10490.958, 425.743, 52832.420 24/12/18,05:03:09,15,10,1, 11.8,1,1, -4.747, 10490.958, 425.756, 52832.470 24/12/18,05:03:09,16,10,1, 11.8,1,1, -4.747, 10490.948, 425.760, 52832.467 24/12/18,05:03:09,17,10,1, 11.8,1,1, -4.747, 10490.951, 425.787, 52832.519 24/12/18,05:03:09,18,10,1, 11.8,1,1, -4.747, 10490.941, 425.783, 52832.431 24/12/18,05:03:09,19,10,1, 11.8,1,1, -4.747, 10490.909, 425.781, 52832.461 24/12/18,05:03:10,00,10,1, 11.9,1,1, -4.742, 10490.903, 425.781, 52832.461 24/12/18,05:03:10,01,10,1, 11.9,1,1, -4.742, 10490.899, 425.829, 52832.560 24/12/18,05:03:10,02,10,1, 11.9,1,1, -4.742, 10490.874, 425.841, 52832.495 24/12/18,05:03:10,03,10,1, 11.9,1,1, -4.742, 10490.902, 425.863, 52832.587 24/12/18,05:03:10,04,10,1, 11.9,1,1, -4.742, 10490.876, 425.866, 52832.569 24/12/18,05:03:10,05,10,1, 11.9,1,1, -4.742, 10490.874, 425.889, 52832.521 24/12/18,05:03:10,06,10,1, 11.9,1,1, -4.742, 10490.851, 425.904, 52832.583 24/12/18,05:03:10,07,10,1, 11.9,1,1, -4.742, 10490.822, 425.901, 52832.560 24/12/18,05:03:10,08,10,1, 11.9,1,1, -4.742, 10490.818, 425.909, 52832.510 24/12/18,05:03:10,09,10,1, 11.9,1,1, -4.742, 10490.789, 425.909, 52832.489 24/12/18,05:03:10,10,10,1, 11.9,1,1, -4.742, 10490.777, 425.950, 52832.564 24/12/18,05:03:10,11,10,1, 11.9,1,1, -4.742, 10490.784, 425.974, 52832.566 24/12/18,05:03:10,12,10,1, 11.9,1,1, -4.742, 10490.778, 425.975, 52832.575 24/12/18,05:03:10,13,10,1, 11.9,1,1, -4.742, 10490.742, 425.994, 52832.574 24/12/18,05:03:10,14,10,1, 11.9,1,1, -4.742, 10490.770, 426.015, 52832.561 24/12/18,05:03:10,15,10,1, 11.9,1,1, -4.742, 10490.743, 425.983, 52832.571 24/12/18,05:03:10,16,10,1, 11.9,1,1, -4.742, 10490.734, 426.028, 52832.578 24/12/18,05:03:10,17,10,1, 11.9,1,1, -4.742, 10490.716, 426.055, 52832.605 24/12/18,05:03:10,18,10,1, 11.9,1,1, -4.742, 10490.707, 426.068, 52832.539 24/12/18,05:03:10,19,10,1, 11.9,1,1, -4.742, 10490.681, 426.072, 52832.574 24/12/18,05:03:11,00,10,1, 11.9,1,1, -4.743, 10490.677, 426.072, 52832.574 24/12/18,05:03:11,01,10,1, 11.9,1,1, -4.743, 10490.671, 426.103, 52832.536 24/12/18,05:03:11,02,10,1, 11.9,1,1, -4.743, 10490.653, 426.127, 52832.614 24/12/18,05:03:11,03,10,1, 11.9,1,1, -4.743, 10490.640, 426.119, 52832.565 24/12/18,05:03:11,04,10,1, 11.9,1,1, -4.743, 10490.632, 426.130, 52832.534 24/12/18,05:03:11,05,10,1, 11.9,1,1, -4.743, 10490.633, 426.141, 52832.576 24/12/18,05:03:11,06,10,1, 11.9,1,1, -4.743, 10490.620, 426.149, 52832.518 24/12/18,05:03:11,07,10,1, 11.9,1,1, -4.743, 10490.593, 426.175, 52832.627 24/12/18,05:03:11,08,10,1, 11.9,1,1, -4.743, 10490.597, 426.226, 52832.613 24/12/18,05:03:11,09,10,1, 11.9,1,1, -4.743, 10490.574, 426.198, 52832.568 24/12/18,05:03:11,10,10,1, 11.9,1,1, -4.743, 10490.583, 426.242, 52832.637 24/12/18,05:03:11,11,10,1, 11.9,1,1, -4.743, 10490.582, 426.222, 52832.644 24/12/18,05:03:11,12,10,1, 11.9,1,1, -4.743, 10490.538, 426.247, 52832.621 24/12/18,05:03:11,13,10,1, 11.9,1,1, -4.743, 10490.533, 426.291, 52832.653 24/12/18,05:03:11,14,10,1, 11.9,1,1, -4.743, 10490.530, 426.268, 52832.642 24/12/18,05:03:11,15,10,1, 11.9,1,1, -4.743, 10490.545, 426.273, 52832.682 24/12/18,05:03:11,16,10,1, 11.9,1,1, -4.743, 10490.498, 426.274, 52832.577 24/12/18,05:03:11,17,10,1, 11.9,1,1, -4.743, 10490.494, 426.299, 52832.602 24/12/18,05:03:11,18,10,1, 11.9,1,1, -4.743, 10490.469, 426.314, 52832.591 24/12/18,05:03:11,19,10,1, 11.9,1,1, -4.743, 10490.474, 426.336, 52832.630 24/12/18,05:03:12,00,11,1, 12.0,1,1, -4.740, 10490.469, 426.336, 52832.630 24/12/18,05:03:12,01,11,1, 12.0,1,1, -4.740, 10490.447, 426.336, 52832.581 24/12/18,05:03:12,02,11,1, 12.0,1,1, -4.740, 10490.421, 426.383, 52832.633 24/12/18,05:03:12,03,11,1, 12.0,1,1, -4.740, 10490.444, 426.378, 52832.634 24/12/18,05:03:12,04,11,1, 12.0,1,1, -4.740, 10490.427, 426.367, 52832.675 24/12/18,05:03:12,05,11,1, 12.0,1,1, -4.740, 10490.426, 426.388, 52832.613 24/12/18,05:03:12,06,11,1, 12.0,1,1, -4.740, 10490.388, 426.403, 52832.671 24/12/18,05:03:12,07,11,1, 12.0,1,1, -4.740, 10490.380, 426.415, 52832.595 24/12/18,05:03:12,08,11,1, 12.0,1,1, -4.740, 10490.387, 426.428, 52832.663 24/12/18,05:03:12,09,11,1, 12.0,1,1, -4.740, 10490.356, 426.452, 52832.668 24/12/18,05:03:12,10,11,1, 12.0,1,1, -4.740, 10490.363, 426.448, 52832.612 24/12/18,05:03:12,11,11,1, 12.0,1,1, -4.740, 10490.341, 426.475, 52832.594 24/12/18,05:03:12,12,11,1, 12.0,1,1, -4.740, 10490.344, 426.497, 52832.651 24/12/18,05:03:12,13,11,1, 12.0,1,1, -4.740, 10490.319, 426.510, 52832.640 24/12/18,05:03:12,14,11,1, 12.0,1,1, -4.740, 10490.321, 426.504, 52832.671 24/12/18,05:03:12,15,11,1, 12.0,1,1, -4.740, 10490.314, 426.518, 52832.688 24/12/18,05:03:12,16,11,1, 12.0,1,1, -4.740, 10490.299, 426.524, 52832.703 24/12/18,05:03:12,17,11,1, 12.0,1,1, -4.740, 10490.291, 426.535, 52832.711 24/12/18,05:03:12,18,11,1, 12.0,1,1, -4.740, 10490.278, 426.533, 52832.689 24/12/18,05:03:12,19,11,1, 12.0,1,1, -4.740, 10490.273, 426.553, 52832.709 24/12/18,05:03:13,00,11,1, 11.9,1,1, -4.743, 10490.268, 426.553, 52832.709 24/12/18,05:03:13,01,11,1, 11.9,1,1, -4.743, 10490.247, 426.577, 52832.580 24/12/18,05:03:13,02,11,1, 11.9,1,1, -4.743, 10490.244, 426.607, 52832.658 24/12/18,05:03:13,03,11,1, 11.9,1,1, -4.743, 10490.245, 426.619, 52832.731 24/12/18,05:03:13,04,11,1, 11.9,1,1, -4.743, 10490.239, 426.619, 52832.651 24/12/18,05:03:13,05,11,1, 11.9,1,1, -4.743, 10490.232, 426.621, 52832.736 24/12/18,05:03:13,06,11,1, 11.9,1,1, -4.743, 10490.210, 426.637, 52832.665 24/12/18,05:03:13,07,11,1, 11.9,1,1, -4.743, 10490.211, 426.643, 52832.713 24/12/18,05:03:13,08,11,1, 11.9,1,1, -4.743, 10490.198, 426.660, 52832.734 24/12/18,05:03:13,09,11,1, 11.9,1,1, -4.743, 10490.185, 426.698, 52832.740 24/12/18,05:03:13,10,11,1, 11.9,1,1, -4.743, 10490.170, 426.673, 52832.715 24/12/18,05:03:13,11,11,1, 11.9,1,1, -4.743, 10490.171, 426.680, 52832.661 24/12/18,05:03:13,12,11,1, 11.9,1,1, -4.743, 10490.170, 426.692, 52832.730 24/12/18,05:03:13,13,11,1, 11.9,1,1, -4.743, 10490.141, 426.692, 52832.681 24/12/18,05:03:13,14,11,1, 11.9,1,1, -4.743, 10490.133, 426.718, 52832.674 24/12/18,05:03:13,15,11,1, 11.9,1,1, -4.743, 10490.145, 426.711, 52832.668 24/12/18,05:03:13,16,11,1, 11.9,1,1, -4.743, 10490.121, 426.720, 52832.657 24/12/18,05:03:13,17,11,1, 11.9,1,1, -4.743, 10490.119, 426.729, 52832.653 24/12/18,05:03:13,18,11,1, 11.9,1,1, -4.743, 10490.116, 426.761, 52832.651 24/12/18,05:03:13,19,11,1, 11.9,1,1, -4.743, 10490.094, 426.767, 52832.685 24/12/18,05:03:14,00,11,1, 11.9,1,1, -4.742, 10490.093, 426.767, 52832.685 24/12/18,05:03:14,01,11,1, 11.9,1,1, -4.742, 10490.069, 426.780, 52832.719 24/12/18,05:03:14,02,11,1, 11.9,1,1, -4.742, 10490.078, 426.800, 52832.636 24/12/18,05:03:14,03,11,1, 11.9,1,1, -4.742, 10490.071, 426.811, 52832.644 24/12/18,05:03:14,04,11,1, 11.9,1,1, -4.742, 10490.039, 426.819, 52832.711 24/12/18,05:03:14,05,11,1, 11.9,1,1, -4.742, 10490.056, 426.821, 52832.642 24/12/18,05:03:14,06,11,1, 11.9,1,1, -4.742, 10490.033, 426.832, 52832.739 24/12/18,05:03:14,07,11,1, 11.9,1,1, -4.742, 10490.024, 426.836, 52832.662 24/12/18,05:03:14,08,11,1, 11.9,1,1, -4.742, 10490.049, 426.833, 52832.428 24/12/18,05:03:14,09,11,1, 11.9,1,1, -4.742, 10489.991, 426.843, 52832.623 24/12/18,05:03:14,10,11,1, 11.9,1,1, -4.742, 10489.974, 426.858, 52832.642 24/12/18,05:03:14,11,11,1, 11.9,1,1, -4.742, 10489.997, 426.879, 52832.699 24/12/18,05:03:14,12,11,1, 11.9,1,1, -4.742, 10489.977, 426.900, 52832.698 24/12/18,05:03:14,13,11,1, 11.9,1,1, -4.742, 10489.985, 426.879, 52832.660 24/12/18,05:03:14,14,11,1, 11.9,1,1, -4.742, 10489.986, 426.900, 52832.667 24/12/18,05:03:14,15,11,1, 11.9,1,1, -4.742, 10489.996, 426.911, 52832.669 24/12/18,05:03:14,16,11,1, 11.9,1,1, -4.742, 10489.976, 426.926, 52832.667 24/12/18,05:03:14,17,11,1, 11.9,1,1, -4.742, 10489.964, 426.915, 52832.500 24/12/18,05:03:14,18,11,1, 11.9,1,1, -4.742, 10489.975, 426.947, 52832.654 24/12/18,05:03:14,19,11,1, 11.9,1,1, -4.742, 10489.955, 426.924, 52832.694 24/12/18,05:03:15,00,11,1, 11.9,1,1, -4.745, 10489.951, 426.924, 52832.694 24/12/18,05:03:15,01,11,1, 11.9,1,1, -4.745, 10489.915, 426.950, 52832.777 24/12/18,05:03:15,02,11,1, 11.9,1,1, -4.745, 10489.944, 426.953, 52832.744 24/12/18,05:03:15,03,11,1, 11.9,1,1, -4.745, 10489.904, 426.971, 52832.765 24/12/18,05:03:15,04,11,1, 11.9,1,1, -4.745, 10489.930, 426.969, 52832.694 24/12/18,05:03:15,05,11,1, 11.9,1,1, -4.745, 10489.921, 426.990, 52832.736 24/12/18,05:03:15,06,11,1, 11.9,1,1, -4.745, 10489.924, 426.972, 52832.715 24/12/18,05:03:15,07,11,1, 11.9,1,1, -4.745, 10489.876, 426.999, 52832.689 24/12/18,05:03:15,08,11,1, 11.9,1,1, -4.745, 10489.912, 427.000, 52832.724 24/12/18,05:03:15,09,11,1, 11.9,1,1, -4.745, 10489.898, 427.007, 52832.694 24/12/18,05:03:15,10,11,1, 11.9,1,1, -4.745, 10489.888, 427.019, 52832.680 24/12/18,05:03:15,11,11,1, 11.9,1,1, -4.745, 10489.899, 427.026, 52832.634 24/12/18,05:03:15,12,11,1, 11.9,1,1, -4.745, 10489.879, 427.030, 52832.692 24/12/18,05:03:15,13,11,1, 11.9,1,1, -4.745, 10489.887, 427.052, 52832.653 24/12/18,05:03:15,14,11,1, 11.9,1,1, -4.745, 10489.867, 427.049, 52832.705 24/12/18,05:03:15,15,11,1, 11.9,1,1, -4.745, 10489.903, 427.051, 52832.680 24/12/18,05:03:15,16,11,1, 11.9,1,1, -4.745, 10489.857, 427.080, 52832.687 24/12/18,05:03:15,17,11,1, 11.9,1,1, -4.745, 10489.842, 427.074, 52832.659 24/12/18,05:03:15,18,11,1, 11.9,1,1, -4.745, 10489.876, 427.080, 52832.623 24/12/18,05:03:15,19,11,1, 11.9,1,1, -4.745, 10489.873, 427.078, 52832.654 24/12/18,05:03:16,00,10,1, 12.0,1,1, -4.745, 10489.868, 427.078, 52832.654 24/12/18,05:03:16,01,10,1, 12.0,1,1, -4.745, 10489.865, 427.076, 52832.601 24/12/18,05:03:16,02,10,1, 12.0,1,1, -4.745, 10489.853, 427.096, 52832.696 24/12/18,05:03:16,03,10,1, 12.0,1,1, -4.745, 10489.850, 427.100, 52832.727 24/12/18,05:03:16,04,10,1, 12.0,1,1, -4.745, 10489.855, 427.116, 52832.717 24/12/18,05:03:16,05,10,1, 12.0,1,1, -4.745, 10489.849, 427.128, 52832.648 24/12/18,05:03:16,06,10,1, 12.0,1,1, -4.745, 10489.846, 427.141, 52832.652 24/12/18,05:03:16,07,10,1, 12.0,1,1, -4.745, 10489.846, 427.135, 52832.607 24/12/18,05:03:16,08,10,1, 12.0,1,1, -4.745, 10489.846, 427.148, 52832.613 24/12/18,05:03:16,09,10,1, 12.0,1,1, -4.745, 10489.832, 427.111, 52832.577 24/12/18,05:03:16,10,10,1, 12.0,1,1, -4.745, 10489.830, 427.117, 52832.581 24/12/18,05:03:16,11,10,1, 12.0,1,1, -4.745, 10489.808, 427.167, 52832.574 24/12/18,05:03:16,12,10,1, 12.0,1,1, -4.745, 10489.805, 427.137, 52832.625 24/12/18,05:03:16,13,10,1, 12.0,1,1, -4.745, 10489.831, 427.151, 52832.646 24/12/18,05:03:16,14,10,1, 12.0,1,1, -4.745, 10489.843, 427.155, 52832.641 24/12/18,05:03:16,15,10,1, 12.0,1,1, -4.745, 10489.819, 427.158, 52832.674 24/12/18,05:03:16,16,10,1, 12.0,1,1, -4.745, 10489.809, 427.145, 52832.634 24/12/18,05:03:16,17,10,1, 12.0,1,1, -4.745, 10489.821, 427.159, 52832.631 24/12/18,05:03:16,18,10,1, 12.0,1,1, -4.745, 10489.808, 427.176, 52832.624 24/12/18,05:03:16,19,10,1, 12.0,1,1, -4.745, 10489.840, 427.175, 52832.573 24/12/18,05:03:17,00,10,1, 11.9,1,1, -4.741, 10489.835, 427.175, 52832.573 24/12/18,05:03:17,01,10,1, 11.9,1,1, -4.741, 10489.813, 427.169, 52832.623 24/12/18,05:03:17,02,10,1, 11.9,1,1, -4.741, 10489.793, 427.186, 52832.623 24/12/18,05:03:17,03,10,1, 11.9,1,1, -4.741, 10489.821, 427.177, 52832.592 24/12/18,05:03:17,04,10,1, 11.9,1,1, -4.741, 10489.815, 427.177, 52832.639 24/12/18,05:03:17,05,10,1, 11.9,1,1, -4.741, 10489.796, 427.198, 52832.571 24/12/18,05:03:17,06,10,1, 11.9,1,1, -4.741, 10489.797, 427.198, 52832.648 24/12/18,05:03:17,07,10,1, 11.9,1,1, -4.741, 10489.790, 427.191, 52832.472 24/12/18,05:03:17,08,10,1, 11.9,1,1, -4.741, 10489.791, 427.206, 52832.533 24/12/18,05:03:17,09,10,1, 11.9,1,1, -4.741, 10489.800, 427.182, 52832.530 24/12/18,05:03:17,10,10,1, 11.9,1,1, -4.741, 10489.796, 427.197, 52832.512 24/12/18,05:03:17,11,10,1, 11.9,1,1, -4.741, 10489.819, 427.212, 52832.541 24/12/18,05:03:17,12,10,1, 11.9,1,1, -4.741, 10489.819, 427.252, 52832.611 24/12/18,05:03:17,13,10,1, 11.9,1,1, -4.741, 10489.798, 427.231, 52832.534 24/12/18,05:03:17,14,10,1, 11.9,1,1, -4.741, 10489.810, 427.251, 52832.548 24/12/18,05:03:17,15,10,1, 11.9,1,1, -4.741, 10489.803, 427.254, 52832.576 24/12/18,05:03:17,16,10,1, 11.9,1,1, -4.741, 10489.815, 427.233, 52832.583 24/12/18,05:03:17,17,10,1, 11.9,1,1, -4.741, 10489.811, 427.231, 52832.549 24/12/18,05:03:17,18,10,1, 11.9,1,1, -4.741, 10489.811, 427.237, 52832.520 24/12/18,05:03:17,19,10,1, 11.9,1,1, -4.741, 10489.821, 427.230, 52832.511 24/12/18,05:03:18,00,10,1, 11.9,1,1, -4.743, 10489.818, 427.230, 52832.511 24/12/18,05:03:18,01,10,1, 11.9,1,1, -4.743, 10489.838, 427.251, 52832.531 24/12/18,05:03:18,02,10,1, 11.9,1,1, -4.743, 10489.800, 427.258, 52832.493 24/12/18,05:03:18,03,10,1, 11.9,1,1, -4.743, 10489.798, 427.236, 52832.487 24/12/18,05:03:18,04,10,1, 11.9,1,1, -4.743, 10489.807, 427.277, 52832.546 24/12/18,05:03:18,05,10,1, 11.9,1,1, -4.743, 10489.784, 427.232, 52832.497 24/12/18,05:03:18,06,10,1, 11.9,1,1, -4.743, 10489.811, 427.250, 52832.402 24/12/18,05:03:18,07,10,1, 11.9,1,1, -4.743, 10489.815, 427.250, 52832.478 24/12/18,05:03:18,08,10,1, 11.9,1,1, -4.743, 10489.808, 427.247, 52832.458 24/12/18,05:03:18,09,10,1, 11.9,1,1, -4.743, 10489.809, 427.250, 52832.458 24/12/18,05:03:18,10,10,1, 11.9,1,1, -4.743, 10489.814, 427.276, 52832.530 24/12/18,05:03:18,11,10,1, 11.9,1,1, -4.743, 10489.842, 427.273, 52832.554 24/12/18,05:03:18,12,10,1, 11.9,1,1, -4.743, 10489.829, 427.266, 52832.573 24/12/18,05:03:18,13,10,1, 11.9,1,1, -4.743, 10489.834, 427.268, 52832.522 24/12/18,05:03:18,14,10,1, 11.9,1,1, -4.743, 10489.857, 427.270, 52832.505 24/12/18,05:03:18,15,10,1, 11.9,1,1, -4.743, 10489.845, 427.268, 52832.458 24/12/18,05:03:18,16,10,1, 11.9,1,1, -4.743, 10489.835, 427.251, 52832.497 24/12/18,05:03:18,17,10,1, 11.9,1,1, -4.743, 10489.835, 427.282, 52832.446 24/12/18,05:03:18,18,10,1, 11.9,1,1, -4.743, 10489.855, 427.280, 52832.507 24/12/18,05:03:18,19,10,1, 11.9,1,1, -4.743, 10489.844, 427.259, 52832.475 24/12/18,05:03:19,00,10,1, 11.9,1,1, -4.744, 10489.843, 427.259, 52832.475 24/12/18,05:03:19,01,10,1, 11.9,1,1, -4.744, 10489.875, 427.269, 52832.420 24/12/18,05:03:19,02,10,1, 11.9,1,1, -4.744, 10489.855, 427.262, 52832.415 24/12/18,05:03:19,03,10,1, 11.9,1,1, -4.744, 10489.873, 427.244, 52832.337 24/12/18,05:03:19,04,10,1, 11.9,1,1, -4.744, 10489.882, 427.258, 52832.416 24/12/18,05:03:19,05,10,1, 11.9,1,1, -4.744, 10489.861, 427.261, 52832.408 24/12/18,05:03:19,06,10,1, 11.9,1,1, -4.744, 10489.870, 427.283, 52832.481 24/12/18,05:03:19,07,10,1, 11.9,1,1, -4.744, 10489.877, 427.251, 52832.442 24/12/18,05:03:19,08,10,1, 11.9,1,1, -4.744, 10489.872, 427.257, 52832.414 24/12/18,05:03:19,09,10,1, 11.9,1,1, -4.744, 10489.900, 427.227, 52832.419 24/12/18,05:03:19,10,10,1, 11.9,1,1, -4.744, 10489.882, 427.240, 52832.431 24/12/18,05:03:19,11,10,1, 11.9,1,1, -4.744, 10489.909, 427.253, 52832.438 24/12/18,05:03:19,12,10,1, 11.9,1,1, -4.744, 10489.922, 427.235, 52832.385 24/12/18,05:03:19,13,10,1, 11.9,1,1, -4.744, 10489.924, 427.246, 52832.426 24/12/18,05:03:19,14,10,1, 11.9,1,1, -4.744, 10489.945, 427.244, 52832.389 24/12/18,05:03:19,15,10,1, 11.9,1,1, -4.744, 10489.930, 427.258, 52832.406 24/12/18,05:03:19,16,10,1, 11.9,1,1, -4.744, 10489.949, 427.224, 52832.403 24/12/18,05:03:19,17,10,1, 11.9,1,1, -4.744, 10489.968, 427.220, 52832.367 24/12/18,05:03:19,18,10,1, 11.9,1,1, -4.744, 10489.950, 427.205, 52832.300 24/12/18,05:03:19,19,10,1, 11.9,1,1, -4.744, 10489.986, 427.238, 52832.342 24/12/18,05:03:20,00,10,1, 11.9,1,1, -4.742, 10489.985, 427.238, 52832.342 24/12/18,05:03:20,01,10,1, 11.9,1,1, -4.742, 10489.966, 427.243, 52832.358 24/12/18,05:03:20,02,10,1, 11.9,1,1, -4.742, 10489.951, 427.190, 52832.361 24/12/18,05:03:20,03,10,1, 11.9,1,1, -4.742, 10489.960, 427.216, 52832.387 24/12/18,05:03:20,04,10,1, 11.9,1,1, -4.742, 10489.970, 427.186, 52832.377 24/12/18,05:03:20,05,10,1, 11.9,1,1, -4.742, 10489.991, 427.191, 52832.372 24/12/18,05:03:20,06,10,1, 11.9,1,1, -4.742, 10489.979, 427.210, 52832.357 24/12/18,05:03:20,07,10,1, 11.9,1,1, -4.742, 10489.984, 427.193, 52832.361 24/12/18,05:03:20,08,10,1, 11.9,1,1, -4.742, 10490.003, 427.171, 52832.307 24/12/18,05:03:20,09,10,1, 11.9,1,1, -4.742, 10490.018, 427.172, 52832.371 24/12/18,05:03:20,10,10,1, 11.9,1,1, -4.742, 10490.033, 427.173, 52832.332 24/12/18,05:03:20,11,10,1, 11.9,1,1, -4.742, 10490.026, 427.174, 52832.374 24/12/18,05:03:20,12,10,1, 11.9,1,1, -4.742, 10490.045, 427.180, 52832.348 24/12/18,05:03:20,13,10,1, 11.9,1,1, -4.742, 10490.054, 427.168, 52832.272 24/12/18,05:03:20,14,10,1, 11.9,1,1, -4.742, 10490.048, 427.138, 52832.266 24/12/18,05:03:20,15,10,1, 11.9,1,1, -4.742, 10490.067, 427.138, 52832.250 24/12/18,05:03:20,16,10,1, 11.9,1,1, -4.742, 10490.042, 427.125, 52832.233 24/12/18,05:03:20,17,10,1, 11.9,1,1, -4.742, 10490.067, 427.116, 52832.321 24/12/18,05:03:20,18,10,1, 11.9,1,1, -4.742, 10490.071, 427.160, 52832.293 24/12/18,05:03:20,19,10,1, 11.9,1,1, -4.742, 10490.061, 427.122, 52832.307 24/12/18,05:03:21,00,10,1, 11.9,1,1, -4.738, 10490.060, 427.122, 52832.307 24/12/18,05:03:21,01,10,1, 11.9,1,1, -4.738, 10490.088, 427.131, 52832.225 24/12/18,05:03:21,02,10,1, 11.9,1,1, -4.738, 10490.115, 427.114, 52832.264 24/12/18,05:03:21,03,10,1, 11.9,1,1, -4.738, 10490.113, 427.109, 52832.299 24/12/18,05:03:21,04,10,1, 11.9,1,1, -4.738, 10490.157, 427.114, 52832.264 24/12/18,05:03:21,05,10,1, 11.9,1,1, -4.738, 10490.117, 427.067, 52832.264 24/12/18,05:03:21,06,10,1, 11.9,1,1, -4.738, 10490.140, 427.086, 52832.287 24/12/18,05:03:21,07,10,1, 11.9,1,1, -4.738, 10490.140, 427.059, 52832.209 24/12/18,05:03:21,08,10,1, 11.9,1,1, -4.738, 10490.156, 427.082, 52832.241 24/12/18,05:03:21,09,10,1, 11.9,1,1, -4.738, 10490.180, 427.069, 52832.181 24/12/18,05:03:21,10,10,1, 11.9,1,1, -4.738, 10490.184, 427.078, 52832.223 24/12/18,05:03:21,11,10,1, 11.9,1,1, -4.738, 10490.185, 427.061, 52832.147 24/12/18,05:03:21,12,10,1, 11.9,1,1, -4.738, 10490.173, 427.042, 52832.145 24/12/18,05:03:21,13,10,1, 11.9,1,1, -4.738, 10490.232, 427.055, 52832.145 24/12/18,05:03:21,14,10,1, 11.9,1,1, -4.738, 10490.205, 427.044, 52832.193 24/12/18,05:03:21,15,10,1, 11.9,1,1, -4.738, 10490.226, 427.023, 52832.208 24/12/18,05:03:21,16,10,1, 11.9,1,1, -4.738, 10490.230, 427.017, 52832.144 24/12/18,05:03:21,17,10,1, 11.9,1,1, -4.738, 10490.248, 427.003, 52832.023 24/12/18,05:03:21,18,10,1, 11.9,1,1, -4.738, 10490.251, 427.002, 52832.042 24/12/18,05:03:21,19,10,1, 11.9,1,1, -4.738, 10490.254, 426.991, 52832.083 24/12/18,05:03:22,00,10,1, 11.9,1,1, -4.741, 10490.252, 426.991, 52832.083 24/12/18,05:03:22,01,10,1, 11.9,1,1, -4.741, 10490.268, 426.972, 52832.177 24/12/18,05:03:22,02,10,1, 11.9,1,1, -4.741, 10490.293, 426.976, 52832.201 24/12/18,05:03:22,03,10,1, 11.9,1,1, -4.741, 10490.308, 426.956, 52832.161 24/12/18,05:03:22,04,10,1, 11.9,1,1, -4.741, 10490.321, 426.977, 52832.076 24/12/18,05:03:22,05,10,1, 11.9,1,1, -4.741, 10490.334, 426.964, 52832.129 24/12/18,05:03:22,06,10,1, 11.9,1,1, -4.741, 10490.338, 426.935, 52832.032 24/12/18,05:03:22,07,10,1, 11.9,1,1, -4.741, 10490.363, 426.943, 52832.019 24/12/18,05:03:22,08,10,1, 11.9,1,1, -4.741, 10490.337, 426.932, 52832.043 24/12/18,05:03:22,09,10,1, 11.9,1,1, -4.741, 10490.371, 426.898, 52832.082 24/12/18,05:03:22,10,10,1, 11.9,1,1, -4.741, 10490.352, 426.916, 52832.019 24/12/18,05:03:22,11,10,1, 11.9,1,1, -4.741, 10490.375, 426.879, 52832.017 24/12/18,05:03:22,12,10,1, 11.9,1,1, -4.741, 10490.382, 426.880, 52832.006 24/12/18,05:03:22,13,10,1, 11.9,1,1, -4.741, 10490.400, 426.878, 52832.073 24/12/18,05:03:22,14,10,1, 11.9,1,1, -4.741, 10490.409, 426.857, 52831.974 24/12/18,05:03:22,15,10,1, 11.9,1,1, -4.741, 10490.414, 426.846, 52831.991 24/12/18,05:03:22,16,10,1, 11.9,1,1, -4.741, 10490.438, 426.819, 52831.942 24/12/18,05:03:22,17,10,1, 11.9,1,1, -4.741, 10490.444, 426.825, 52831.992 24/12/18,05:03:22,18,10,1, 11.9,1,1, -4.741, 10490.474, 426.849, 52832.028 24/12/18,05:03:22,19,10,1, 11.9,1,1, -4.741, 10490.477, 426.829, 52832.003 24/12/18,05:03:23,00,10,1, 11.9,1,1, -4.748, 10490.469, 426.829, 52832.003 24/12/18,05:03:23,01,10,1, 11.9,1,1, -4.748, 10490.488, 426.780, 52831.995 24/12/18,05:03:23,02,10,1, 11.9,1,1, -4.748, 10490.512, 426.789, 52831.951 24/12/18,05:03:23,03,10,1, 11.9,1,1, -4.748, 10490.523, 426.791, 52831.928 24/12/18,05:03:23,04,10,1, 11.9,1,1, -4.748, 10490.520, 426.758, 52831.950 24/12/18,05:03:23,05,10,1, 11.9,1,1, -4.748, 10490.543, 426.752, 52831.911 24/12/18,05:03:23,06,10,1, 11.9,1,1, -4.748, 10490.544, 426.730, 52831.887 24/12/18,05:03:23,07,10,1, 11.9,1,1, -4.748, 10490.559, 426.726, 52831.891 24/12/18,05:03:23,08,10,1, 11.9,1,1, -4.748, 10490.582, 426.698, 52831.906 24/12/18,05:03:23,09,10,1, 11.9,1,1, -4.748, 10490.579, 426.695, 52831.917 24/12/18,05:03:23,10,10,1, 11.9,1,1, -4.748, 10490.595, 426.679, 52831.874 24/12/18,05:03:23,11,10,1, 11.9,1,1, -4.748, 10490.606, 426.656, 52831.799 24/12/18,05:03:23,12,10,1, 11.9,1,1, -4.748, 10490.625, 426.668, 52831.797 24/12/18,05:03:23,13,10,1, 11.9,1,1, -4.748, 10490.638, 426.668, 52831.848 24/12/18,05:03:23,14,10,1, 11.9,1,1, -4.748, 10490.645, 426.625, 52831.862 24/12/18,05:03:23,15,10,1, 11.9,1,1, -4.748, 10490.665, 426.617, 52831.877 24/12/18,05:03:23,16,10,1, 11.9,1,1, -4.748, 10490.682, 426.607, 52831.867 24/12/18,05:03:23,17,10,1, 11.9,1,1, -4.748, 10490.701, 426.604, 52831.805 24/12/18,05:03:23,18,10,1, 11.9,1,1, -4.748, 10490.703, 426.591, 52831.857 24/12/18,05:03:23,19,10,1, 11.9,1,1, -4.748, 10490.708, 426.564, 52831.797 24/12/18,05:03:24,00,10,1, 11.9,1,1, -4.743, 10490.702, 426.564, 52831.797 24/12/18,05:03:24,01,10,1, 11.9,1,1, -4.743, 10490.732, 426.545, 52831.824 24/12/18,05:03:24,02,10,1, 11.9,1,1, -4.743, 10490.742, 426.545, 52831.837 24/12/18,05:03:24,03,10,1, 11.9,1,1, -4.743, 10490.761, 426.517, 52831.832 24/12/18,05:03:24,04,10,1, 11.9,1,1, -4.743, 10490.780, 426.518, 52831.809 24/12/18,05:03:24,05,10,1, 11.9,1,1, -4.743, 10490.766, 426.483, 52831.768 24/12/18,05:03:24,06,10,1, 11.9,1,1, -4.743, 10490.795, 426.489, 52831.743 24/12/18,05:03:24,07,10,1, 11.9,1,1, -4.743, 10490.799, 426.473, 52831.666 24/12/18,05:03:24,08,10,1, 11.9,1,1, -4.743, 10490.826, 426.463, 52831.714 24/12/18,05:03:24,09,10,1, 11.9,1,1, -4.743, 10490.834, 426.444, 52831.738 24/12/18,05:03:24,10,10,1, 11.9,1,1, -4.743, 10490.821, 426.413, 52831.721 24/12/18,05:03:24,11,10,1, 11.9,1,1, -4.743, 10490.836, 426.381, 52831.721 24/12/18,05:03:24,12,10,1, 11.9,1,1, -4.743, 10490.854, 426.376, 52831.661 24/12/18,05:03:24,13,10,1, 11.9,1,1, -4.743, 10490.883, 426.384, 52831.663 24/12/18,05:03:24,14,10,1, 11.9,1,1, -4.743, 10490.888, 426.357, 52831.663 24/12/18,05:03:24,15,10,1, 11.9,1,1, -4.743, 10490.914, 426.324, 52831.636 24/12/18,05:03:24,16,10,1, 11.9,1,1, -4.743, 10490.902, 426.302, 52831.655 24/12/18,05:03:24,17,10,1, 11.9,1,1, -4.743, 10490.921, 426.327, 52831.735 24/12/18,05:03:24,18,10,1, 11.9,1,1, -4.743, 10490.905, 426.329, 52831.686 24/12/18,05:03:24,19,10,1, 11.9,1,1, -4.743, 10490.958, 426.294, 52831.604 24/12/18,05:03:25,00,10,1, 11.9,1,1, -4.743, 10490.953, 426.294, 52831.604 24/12/18,05:03:25,01,10,1, 11.9,1,1, -4.743, 10491.003, 426.276, 52831.596 24/12/18,05:03:25,02,10,1, 11.9,1,1, -4.743, 10490.980, 426.244, 52831.598 24/12/18,05:03:25,03,10,1, 11.9,1,1, -4.743, 10491.029, 426.247, 52831.602 24/12/18,05:03:25,04,10,1, 11.9,1,1, -4.743, 10491.014, 426.212, 52831.584 24/12/18,05:03:25,05,10,1, 11.9,1,1, -4.743, 10491.024, 426.199, 52831.529 24/12/18,05:03:25,06,10,1, 11.9,1,1, -4.743, 10491.048, 426.176, 52831.562 24/12/18,05:03:25,07,10,1, 11.9,1,1, -4.743, 10491.076, 426.189, 52831.569 24/12/18,05:03:25,08,10,1, 11.9,1,1, -4.743, 10491.095, 426.148, 52831.547 24/12/18,05:03:25,09,10,1, 11.9,1,1, -4.743, 10491.085, 426.117, 52831.533 24/12/18,05:03:25,10,10,1, 11.9,1,1, -4.743, 10491.098, 426.102, 52831.545 24/12/18,05:03:25,11,10,1, 11.9,1,1, -4.743, 10491.115, 426.122, 52831.581 24/12/18,05:03:25,12,10,1, 11.9,1,1, -4.743, 10491.112, 426.087, 52831.562 24/12/18,05:03:25,13,10,1, 11.9,1,1, -4.743, 10491.120, 426.069, 52831.514 24/12/18,05:03:25,14,10,1, 11.9,1,1, -4.743, 10491.134, 426.073, 52831.555 24/12/18,05:03:25,15,10,1, 11.9,1,1, -4.743, 10491.154, 426.065, 52831.503 24/12/18,05:03:25,16,10,1, 11.9,1,1, -4.743, 10491.174, 426.021, 52831.524 24/12/18,05:03:25,17,10,1, 11.9,1,1, -4.743, 10491.190, 426.001, 52831.474 24/12/18,05:03:25,18,10,1, 11.9,1,1, -4.743, 10491.191, 425.998, 52831.520 24/12/18,05:03:25,19,10,1, 11.9,1,1, -4.743, 10491.226, 425.991, 52831.491 24/12/18,05:03:26,00,09,1, 11.9,1,1, -4.745, 10491.220, 425.991, 52831.491 24/12/18,05:03:26,01,09,1, 11.9,1,1, -4.745, 10491.241, 425.956, 52831.502 24/12/18,05:03:26,02,09,1, 11.9,1,1, -4.745, 10491.245, 425.943, 52831.360 24/12/18,05:03:26,03,09,1, 11.9,1,1, -4.745, 10491.266, 425.942, 52831.462 24/12/18,05:03:26,04,09,1, 11.9,1,1, -4.745, 10491.286, 425.891, 52831.463 24/12/18,05:03:26,05,09,1, 11.9,1,1, -4.745, 10491.292, 425.897, 52831.463 24/12/18,05:03:26,06,09,1, 11.9,1,1, -4.745, 10491.309, 425.841, 52831.418 24/12/18,05:03:26,07,09,1, 11.9,1,1, -4.745, 10491.339, 425.839, 52831.461 24/12/18,05:03:26,08,09,1, 11.9,1,1, -4.745, 10491.345, 425.853, 52831.368 24/12/18,05:03:26,09,09,1, 11.9,1,1, -4.745, 10491.368, 425.832, 52831.400 24/12/18,05:03:26,10,09,1, 11.9,1,1, -4.745, 10491.371, 425.809, 52831.400 24/12/18,05:03:26,11,09,1, 11.9,1,1, -4.745, 10491.367, 425.792, 52831.378 24/12/18,05:03:26,12,09,1, 11.9,1,1, -4.745, 10491.392, 425.781, 52831.379 24/12/18,05:03:26,13,09,1, 11.9,1,1, -4.745, 10491.396, 425.752, 52831.405 24/12/18,05:03:26,14,09,1, 11.9,1,1, -4.745, 10491.414, 425.728, 52831.298 24/12/18,05:03:26,15,09,1, 11.9,1,1, -4.745, 10491.441, 425.731, 52831.316 24/12/18,05:03:26,16,09,1, 11.9,1,1, -4.745, 10491.471, 425.701, 52831.338 24/12/18,05:03:26,17,09,1, 11.9,1,1, -4.745, 10491.465, 425.690, 52831.334 24/12/18,05:03:26,18,09,1, 11.9,1,1, -4.745, 10491.451, 425.672, 52831.344 24/12/18,05:03:26,19,09,1, 11.9,1,1, -4.745, 10491.477, 425.670, 52831.304 24/12/18,05:03:27,00,09,1, 11.9,1,1, -4.739, 10491.470, 425.670, 52831.304 24/12/18,05:03:27,01,09,1, 11.9,1,1, -4.739, 10491.521, 425.611, 52831.249 24/12/18,05:03:27,02,09,1, 11.9,1,1, -4.739, 10491.530, 425.608, 52831.243 24/12/18,05:03:27,03,09,1, 11.9,1,1, -4.739, 10491.538, 425.595, 52831.194 24/12/18,05:03:27,04,09,1, 11.9,1,1, -4.739, 10491.574, 425.613, 52831.275 24/12/18,05:03:27,05,09,1, 11.9,1,1, -4.739, 10491.570, 425.577, 52831.240 24/12/18,05:03:27,06,09,1, 11.9,1,1, -4.739, 10491.594, 425.556, 52831.291 24/12/18,05:03:27,07,09,1, 11.9,1,1, -4.739, 10491.596, 425.509, 52831.161 24/12/18,05:03:27,08,09,1, 11.9,1,1, -4.739, 10491.586, 425.522, 52831.204 24/12/18,05:03:27,09,09,1, 11.9,1,1, -4.739, 10491.636, 425.486, 52831.257 24/12/18,05:03:27,10,09,1, 11.9,1,1, -4.739, 10491.665, 425.461, 52831.229 24/12/18,05:03:27,11,09,1, 11.9,1,1, -4.739, 10491.655, 425.455, 52831.181 24/12/18,05:03:27,12,09,1, 11.9,1,1, -4.739, 10491.660, 425.439, 52831.150 24/12/18,05:03:27,13,09,1, 11.9,1,1, -4.739, 10491.677, 425.430, 52831.118 24/12/18,05:03:27,14,09,1, 11.9,1,1, -4.739, 10491.683, 425.412, 52831.169 24/12/18,05:03:27,15,09,1, 11.9,1,1, -4.739, 10491.694, 425.395, 52831.163 24/12/18,05:03:27,16,09,1, 11.9,1,1, -4.739, 10491.719, 425.398, 52831.172 24/12/18,05:03:27,17,09,1, 11.9,1,1, -4.739, 10491.738, 425.363, 52831.126 24/12/18,05:03:27,18,09,1, 11.9,1,1, -4.739, 10491.737, 425.329, 52831.065 24/12/18,05:03:27,19,09,1, 11.9,1,1, -4.739, 10491.754, 425.329, 52831.067 24/12/18,05:03:28,00,10,1, 11.9,1,1, -4.743, 10491.754, 425.329, 52831.067 24/12/18,05:03:28,01,10,1, 11.9,1,1, -4.743, 10491.776, 425.293, 52831.171 24/12/18,05:03:28,02,10,1, 11.9,1,1, -4.743, 10491.802, 425.264, 52831.078 24/12/18,05:03:28,03,10,1, 11.9,1,1, -4.743, 10491.836, 425.280, 52831.107 24/12/18,05:03:28,04,10,1, 11.9,1,1, -4.743, 10491.814, 425.243, 52831.074 24/12/18,05:03:28,05,10,1, 11.9,1,1, -4.743, 10491.828, 425.212, 52831.067 24/12/18,05:03:28,06,10,1, 11.9,1,1, -4.743, 10491.844, 425.217, 52831.104 24/12/18,05:03:28,07,10,1, 11.9,1,1, -4.743, 10491.854, 425.216, 52831.131 24/12/18,05:03:28,08,10,1, 11.9,1,1, -4.743, 10491.877, 425.189, 52831.095 24/12/18,05:03:28,09,10,1, 11.9,1,1, -4.743, 10491.886, 425.155, 52831.051 24/12/18,05:03:28,10,10,1, 11.9,1,1, -4.743, 10491.892, 425.150, 52830.995 24/12/18,05:03:28,11,10,1, 11.9,1,1, -4.743, 10491.911, 425.144, 52831.017 24/12/18,05:03:28,12,10,1, 11.9,1,1, -4.743, 10491.940, 425.121, 52831.012 24/12/18,05:03:28,13,10,1, 11.9,1,1, -4.743, 10491.941, 425.080, 52831.001 24/12/18,05:03:28,14,10,1, 11.9,1,1, -4.743, 10491.969, 425.059, 52830.977 24/12/18,05:03:28,15,10,1, 11.9,1,1, -4.743, 10491.958, 425.074, 52831.031 24/12/18,05:03:28,16,10,1, 11.9,1,1, -4.743, 10492.008, 425.067, 52831.032 24/12/18,05:03:28,17,10,1, 11.9,1,1, -4.743, 10491.991, 424.995, 52830.920 24/12/18,05:03:28,18,10,1, 11.9,1,1, -4.743, 10492.043, 424.997, 52831.064 24/12/18,05:03:28,19,10,1, 11.9,1,1, -4.743, 10491.975, 425.000, 52830.920 24/12/18,05:03:29,00,10,1, 11.9,1,1, -4.747, 10491.971, 425.000, 52830.920 24/12/18,05:03:29,01,10,1, 11.9,1,1, -4.747, 10492.034, 424.964, 52830.970 24/12/18,05:03:29,02,10,1, 11.9,1,1, -4.747, 10492.051, 424.939, 52830.929 24/12/18,05:03:29,03,10,1, 11.9,1,1, -4.747, 10492.085, 424.940, 52830.968 24/12/18,05:03:29,04,10,1, 11.9,1,1, -4.747, 10492.080, 424.911, 52830.931 24/12/18,05:03:29,05,10,1, 11.9,1,1, -4.747, 10492.108, 424.902, 52830.915 24/12/18,05:03:29,06,10,1, 11.9,1,1, -4.747, 10492.106, 424.873, 52830.880 24/12/18,05:03:29,07,10,1, 11.9,1,1, -4.747, 10492.102, 424.854, 52830.899 24/12/18,05:03:29,08,10,1, 11.9,1,1, -4.747, 10492.142, 424.837, 52830.933 24/12/18,05:03:29,09,10,1, 11.9,1,1, -4.747, 10492.116, 424.826, 52830.924 24/12/18,05:03:29,10,10,1, 11.9,1,1, -4.747, 10492.149, 424.803, 52830.924 24/12/18,05:03:29,11,10,1, 11.9,1,1, -4.747, 10492.197, 424.769, 52830.880 24/12/18,05:03:29,12,10,1, 11.9,1,1, -4.747, 10492.179, 424.746, 52830.875 24/12/18,05:03:29,13,10,1, 11.9,1,1, -4.747, 10492.197, 424.732, 52830.849 24/12/18,05:03:29,14,10,1, 11.9,1,1, -4.747, 10492.203, 424.705, 52830.878 24/12/18,05:03:29,15,10,1, 11.9,1,1, -4.747, 10492.216, 424.708, 52830.790 24/12/18,05:03:29,16,10,1, 11.9,1,1, -4.747, 10492.238, 424.694, 52830.839 24/12/18,05:03:29,17,10,1, 11.9,1,1, -4.747, 10492.237, 424.653, 52830.833 24/12/18,05:03:29,18,10,1, 11.9,1,1, -4.747, 10492.236, 424.661, 52830.786 24/12/18,05:03:29,19,10,1, 11.9,1,1, -4.747, 10492.250, 424.646, 52830.836 24/12/18,05:03:30,00,10,1, 11.9,1,1, -4.745, 10492.246, 424.646, 52830.836 24/12/18,05:03:30,01,10,1, 11.9,1,1, -4.745, 10492.276, 424.601, 52830.751 24/12/18,05:03:30,02,10,1, 11.9,1,1, -4.745, 10492.313, 424.586, 52830.802 24/12/18,05:03:30,03,10,1, 11.9,1,1, -4.745, 10492.303, 424.588, 52830.785 24/12/18,05:03:30,04,10,1, 11.9,1,1, -4.745, 10492.295, 424.581, 52830.795 24/12/18,05:03:30,05,10,1, 11.9,1,1, -4.745, 10492.336, 424.550, 52830.763 24/12/18,05:03:30,06,10,1, 11.9,1,1, -4.745, 10492.360, 424.542, 52830.792 24/12/18,05:03:30,07,10,1, 11.9,1,1, -4.745, 10492.354, 424.527, 52830.802 24/12/18,05:03:30,08,10,1, 11.9,1,1, -4.745, 10492.350, 424.493, 52830.776 24/12/18,05:03:30,09,10,1, 11.9,1,1, -4.745, 10492.382, 424.463, 52830.676 24/12/18,05:03:30,10,10,1, 11.9,1,1, -4.745, 10492.393, 424.452, 52830.746 24/12/18,05:03:30,11,10,1, 11.9,1,1, -4.745, 10492.407, 424.432, 52830.741 24/12/18,05:03:30,12,10,1, 11.9,1,1, -4.745, 10492.418, 424.422, 52830.721 24/12/18,05:03:30,13,10,1, 11.9,1,1, -4.745, 10492.404, 424.421, 52830.632 24/12/18,05:03:30,14,10,1, 11.9,1,1, -4.745, 10492.426, 424.404, 52830.691 24/12/18,05:03:30,15,10,1, 11.9,1,1, -4.745, 10492.432, 424.376, 52830.685 24/12/18,05:03:30,16,10,1, 11.9,1,1, -4.745, 10492.457, 424.364, 52830.752 24/12/18,05:03:30,17,10,1, 11.9,1,1, -4.745, 10492.489, 424.354, 52830.771 24/12/18,05:03:30,18,10,1, 11.9,1,1, -4.745, 10492.490, 424.316, 52830.682 24/12/18,05:03:30,19,10,1, 11.9,1,1, -4.745, 10492.505, 424.321, 52830.704 24/12/18,05:03:31,00,10,1, 11.9,1,1, -4.750, 10492.505, 424.321, 52830.704 24/12/18,05:03:31,01,10,1, 11.9,1,1, -4.750, 10492.522, 424.275, 52830.680 24/12/18,05:03:31,02,10,1, 11.9,1,1, -4.750, 10492.560, 424.285, 52830.655 24/12/18,05:03:31,03,10,1, 11.9,1,1, -4.750, 10492.521, 424.240, 52830.626 24/12/18,05:03:31,04,10,1, 11.9,1,1, -4.750, 10492.569, 424.234, 52830.684 24/12/18,05:03:31,05,10,1, 11.9,1,1, -4.750, 10492.567, 424.230, 52830.660 24/12/18,05:03:31,06,10,1, 11.9,1,1, -4.750, 10492.593, 424.180, 52830.383 24/12/18,05:03:31,07,10,1, 11.9,1,1, -4.750, 10492.595, 424.200, 52830.607 24/12/18,05:03:31,08,10,1, 11.9,1,1, -4.750, 10492.551, 424.172, 52830.658 24/12/18,05:03:31,09,10,1, 11.9,1,1, -4.750, 10492.569, 424.164, 52830.658 24/12/18,05:03:31,10,10,1, 11.9,1,1, -4.750, 10492.620, 424.152, 52830.666 24/12/18,05:03:31,11,10,1, 11.9,1,1, -4.750, 10492.629, 424.147, 52830.589 24/12/18,05:03:31,12,10,1, 11.9,1,1, -4.750, 10492.636, 424.152, 52830.629 24/12/18,05:03:31,13,10,1, 11.9,1,1, -4.750, 10492.629, 424.097, 52830.563 24/12/18,05:03:31,14,10,1, 11.9,1,1, -4.750, 10492.657, 424.118, 52830.634 24/12/18,05:03:31,15,10,1, 11.9,1,1, -4.750, 10492.696, 424.072, 52830.562 24/12/18,05:03:31,16,10,1, 11.9,1,1, -4.750, 10492.690, 424.071, 52830.561 24/12/18,05:03:31,17,10,1, 11.9,1,1, -4.750, 10492.695, 424.054, 52830.589 24/12/18,05:03:31,18,10,1, 11.9,1,1, -4.750, 10492.665, 424.031, 52830.598 24/12/18,05:03:31,19,10,1, 11.9,1,1, -4.750, 10492.677, 424.042, 52830.592 24/12/18,05:03:32,00,10,1, 11.9,1,1, -4.744, 10492.672, 424.042, 52830.592 24/12/18,05:03:32,01,10,1, 11.9,1,1, -4.744, 10492.717, 423.991, 52830.548 24/12/18,05:03:32,02,10,1, 11.9,1,1, -4.744, 10492.734, 423.975, 52830.655 24/12/18,05:03:32,03,10,1, 11.9,1,1, -4.744, 10492.727, 423.979, 52830.614 24/12/18,05:03:32,04,10,1, 11.9,1,1, -4.744, 10492.731, 423.951, 52830.548 24/12/18,05:03:32,05,10,1, 11.9,1,1, -4.744, 10492.768, 423.925, 52830.515 24/12/18,05:03:32,06,10,1, 11.9,1,1, -4.744, 10492.765, 423.903, 52830.476 24/12/18,05:03:32,07,10,1, 11.9,1,1, -4.744, 10492.797, 423.897, 52830.496 24/12/18,05:03:32,08,10,1, 11.9,1,1, -4.744, 10492.778, 423.888, 52830.492 24/12/18,05:03:32,09,10,1, 11.9,1,1, -4.744, 10492.816, 423.864, 52830.553 24/12/18,05:03:32,10,10,1, 11.9,1,1, -4.744, 10492.799, 423.870, 52830.532 24/12/18,05:03:32,11,10,1, 11.9,1,1, -4.744, 10492.806, 423.854, 52830.526 24/12/18,05:03:32,12,10,1, 11.9,1,1, -4.744, 10492.828, 423.844, 52830.531 24/12/18,05:03:32,13,10,1, 11.9,1,1, -4.744, 10492.830, 423.838, 52830.465 24/12/18,05:03:32,14,10,1, 11.9,1,1, -4.744, 10492.812, 423.808, 52830.483 24/12/18,05:03:32,15,10,1, 11.9,1,1, -4.744, 10492.838, 423.770, 52830.541 24/12/18,05:03:32,16,10,1, 11.9,1,1, -4.744, 10492.851, 423.776, 52830.426 24/12/18,05:03:32,17,10,1, 11.9,1,1, -4.744, 10492.875, 423.749, 52830.452 24/12/18,05:03:32,18,10,1, 11.9,1,1, -4.744, 10492.883, 423.758, 52830.436 24/12/18,05:03:32,19,10,1, 11.9,1,1, -4.744, 10492.881, 423.729, 52830.441 24/12/18,05:03:33,00,10,1, 11.9,1,1, -4.745, 10492.880, 423.729, 52830.441 24/12/18,05:03:33,01,10,1, 11.9,1,1, -4.745, 10492.952, 423.705, 52830.444 24/12/18,05:03:33,02,10,1, 11.9,1,1, -4.745, 10492.941, 423.679, 52830.381 24/12/18,05:03:33,03,10,1, 11.9,1,1, -4.745, 10492.939, 423.678, 52830.470 24/12/18,05:03:33,04,10,1, 11.9,1,1, -4.745, 10492.944, 423.667, 52830.448 24/12/18,05:03:33,05,10,1, 11.9,1,1, -4.745, 10492.943, 423.678, 52830.407 24/12/18,05:03:33,06,10,1, 11.9,1,1, -4.745, 10492.991, 423.658, 52830.353 24/12/18,05:03:33,07,10,1, 11.9,1,1, -4.745, 10492.999, 423.632, 52830.439 24/12/18,05:03:33,08,10,1, 11.9,1,1, -4.745, 10492.978, 423.609, 52830.327 24/12/18,05:03:33,09,10,1, 11.9,1,1, -4.745, 10492.998, 423.603, 52830.364 24/12/18,05:03:33,10,10,1, 11.9,1,1, -4.745, 10493.024, 423.608, 52830.372 24/12/18,05:03:33,11,10,1, 11.9,1,1, -4.745, 10493.013, 423.604, 52830.371 24/12/18,05:03:33,12,10,1, 11.9,1,1, -4.745, 10493.013, 423.562, 52830.464 24/12/18,05:03:33,13,10,1, 11.9,1,1, -4.745, 10493.019, 423.563, 52830.342 24/12/18,05:03:33,14,10,1, 11.9,1,1, -4.745, 10493.020, 423.547, 52830.484 24/12/18,05:03:33,15,10,1, 11.9,1,1, -4.745, 10493.053, 423.528, 52830.306 24/12/18,05:03:33,16,10,1, 11.9,1,1, -4.745, 10493.072, 423.532, 52830.378 24/12/18,05:03:33,17,10,1, 11.9,1,1, -4.745, 10493.042, 423.524, 52830.384 24/12/18,05:03:33,18,10,1, 11.9,1,1, -4.745, 10493.068, 423.510, 52830.392 24/12/18,05:03:33,19,10,1, 11.9,1,1, -4.745, 10493.085, 423.484, 52830.362 24/12/18,05:03:34,00,09,1, 11.9,1,1, -4.738, 10493.081, 423.484, 52830.362 24/12/18,05:03:34,01,09,1, 11.9,1,1, -4.738, 10493.105, 423.451, 52830.296 24/12/18,05:03:34,02,09,1, 11.9,1,1, -4.738, 10493.086, 423.429, 52830.347 24/12/18,05:03:34,03,09,1, 11.9,1,1, -4.738, 10493.112, 423.433, 52830.249 24/12/18,05:03:34,04,09,1, 11.9,1,1, -4.738, 10493.121, 423.430, 52830.276 24/12/18,05:03:34,05,09,1, 11.9,1,1, -4.738, 10493.135, 423.390, 52830.248 24/12/18,05:03:34,06,09,1, 11.9,1,1, -4.738, 10493.143, 423.416, 52830.248 24/12/18,05:03:34,07,09,1, 11.9,1,1, -4.738, 10493.136, 423.397, 52830.275 24/12/18,05:03:34,08,09,1, 11.9,1,1, -4.738, 10493.138, 423.400, 52830.329 24/12/18,05:03:34,09,09,1, 11.9,1,1, -4.738, 10493.156, 423.370, 52830.374 24/12/18,05:03:34,10,09,1, 11.9,1,1, -4.738, 10493.187, 423.339, 52830.305 24/12/18,05:03:34,11,09,1, 11.9,1,1, -4.738, 10493.160, 423.329, 52830.233 24/12/18,05:03:34,12,09,1, 11.9,1,1, -4.738, 10493.170, 423.329, 52830.272 24/12/18,05:03:34,13,09,1, 11.9,1,1, -4.738, 10493.182, 423.303, 52830.315 24/12/18,05:03:34,14,09,1, 11.9,1,1, -4.738, 10493.187, 423.309, 52830.226 24/12/18,05:03:34,15,09,1, 11.9,1,1, -4.738, 10493.210, 423.289, 52830.311 24/12/18,05:03:34,16,09,1, 11.9,1,1, -4.738, 10493.202, 423.300, 52830.233 24/12/18,05:03:34,17,09,1, 11.9,1,1, -4.738, 10493.206, 423.304, 52830.204 24/12/18,05:03:34,18,09,1, 11.9,1,1, -4.738, 10493.198, 423.261, 52830.283 24/12/18,05:03:34,19,09,1, 11.9,1,1, -4.738, 10493.221, 423.254, 52830.173 24/12/18,05:03:35,00,09,1, 12.0,1,1, -4.744, 10493.214, 423.254, 52830.173 24/12/18,05:03:35,01,09,1, 12.0,1,1, -4.744, 10493.220, 423.244, 52830.244 24/12/18,05:03:35,02,09,1, 12.0,1,1, -4.744, 10493.240, 423.232, 52830.145 24/12/18,05:03:35,03,09,1, 12.0,1,1, -4.744, 10493.219, 423.228, 52830.229 24/12/18,05:03:35,04,09,1, 12.0,1,1, -4.744, 10493.263, 423.195, 52830.212 24/12/18,05:03:35,05,09,1, 12.0,1,1, -4.744, 10493.252, 423.171, 52830.110 24/12/18,05:03:35,06,09,1, 12.0,1,1, -4.744, 10493.230, 423.171, 52830.189 24/12/18,05:03:35,07,09,1, 12.0,1,1, -4.744, 10493.268, 423.161, 52830.202 24/12/18,05:03:35,08,09,1, 12.0,1,1, -4.744, 10493.229, 423.153, 52830.273 24/12/18,05:03:35,09,09,1, 12.0,1,1, -4.744, 10493.291, 423.170, 52830.228 24/12/18,05:03:35,10,09,1, 12.0,1,1, -4.744, 10493.295, 423.130, 52830.259 24/12/18,05:03:35,11,09,1, 12.0,1,1, -4.744, 10493.284, 423.132, 52830.234 24/12/18,05:03:35,12,09,1, 12.0,1,1, -4.744, 10493.245, 423.122, 52830.211 24/12/18,05:03:35,13,09,1, 12.0,1,1, -4.744, 10493.294, 423.122, 52830.229 24/12/18,05:03:35,14,09,1, 12.0,1,1, -4.744, 10493.288, 423.098, 52830.193 24/12/18,05:03:35,15,09,1, 12.0,1,1, -4.744, 10493.291, 423.085, 52830.230 24/12/18,05:03:35,16,09,1, 12.0,1,1, -4.744, 10493.328, 423.082, 52830.233 24/12/18,05:03:35,17,09,1, 12.0,1,1, -4.744, 10493.309, 423.082, 52830.180 24/12/18,05:03:35,18,09,1, 12.0,1,1, -4.744, 10493.315, 423.066, 52830.228 24/12/18,05:03:35,19,09,1, 12.0,1,1, -4.744, 10493.336, 423.070, 52830.198 24/12/18,05:03:36,00,09,1, 11.9,1,1, -4.745, 10493.331, 423.070, 52830.198 24/12/18,05:03:36,01,09,1, 11.9,1,1, -4.745, 10493.353, 423.049, 52830.206 24/12/18,05:03:36,02,09,1, 11.9,1,1, -4.745, 10493.309, 423.010, 52830.193 24/12/18,05:03:36,03,09,1, 11.9,1,1, -4.745, 10493.350, 423.015, 52830.207 24/12/18,05:03:36,04,09,1, 11.9,1,1, -4.745, 10493.326, 423.011, 52830.203 24/12/18,05:03:36,05,09,1, 11.9,1,1, -4.745, 10493.359, 422.996, 52830.257 24/12/18,05:03:36,06,09,1, 11.9,1,1, -4.745, 10493.372, 423.009, 52830.158 24/12/18,05:03:36,07,09,1, 11.9,1,1, -4.745, 10493.384, 422.991, 52830.239 24/12/18,05:03:36,08,09,1, 11.9,1,1, -4.745, 10493.376, 422.966, 52830.173 24/12/18,05:03:36,09,09,1, 11.9,1,1, -4.745, 10493.376, 422.930, 52830.191 24/12/18,05:03:36,10,09,1, 11.9,1,1, -4.745, 10493.362, 422.948, 52830.160 24/12/18,05:03:36,11,09,1, 11.9,1,1, -4.745, 10493.390, 422.960, 52830.216 24/12/18,05:03:36,12,09,1, 11.9,1,1, -4.745, 10493.368, 422.928, 52830.105 24/12/18,05:03:36,13,09,1, 11.9,1,1, -4.745, 10493.385, 422.904, 52830.113 24/12/18,05:03:36,14,09,1, 11.9,1,1, -4.745, 10493.399, 422.915, 52830.116 24/12/18,05:03:36,15,09,1, 11.9,1,1, -4.745, 10493.400, 422.905, 52830.111 24/12/18,05:03:36,16,09,1, 11.9,1,1, -4.745, 10493.420, 422.896, 52830.097 24/12/18,05:03:36,17,09,1, 11.9,1,1, -4.745, 10493.394, 422.884, 52830.204 24/12/18,05:03:36,18,09,1, 11.9,1,1, -4.745, 10493.419, 422.869, 52830.154 24/12/18,05:03:36,19,09,1, 11.9,1,1, -4.745, 10493.401, 422.865, 52830.131 24/12/18,05:03:37,00,10,1, 11.9,1,1, -4.741, 10493.398, 422.865, 52830.131 24/12/18,05:03:37,01,10,1, 11.9,1,1, -4.741, 10493.426, 422.855, 52830.215 24/12/18,05:03:37,02,10,1, 11.9,1,1, -4.741, 10493.418, 422.845, 52830.096 24/12/18,05:03:37,03,10,1, 11.9,1,1, -4.741, 10493.421, 422.829, 52830.066 24/12/18,05:03:37,04,10,1, 11.9,1,1, -4.741, 10493.435, 422.840, 52830.108 24/12/18,05:03:37,05,10,1, 11.9,1,1, -4.741, 10493.421, 422.835, 52830.130 24/12/18,05:03:37,06,10,1, 11.9,1,1, -4.741, 10493.433, 422.808, 52830.100 24/12/18,05:03:37,07,10,1, 11.9,1,1, -4.741, 10493.424, 422.804, 52830.210 24/12/18,05:03:37,08,10,1, 11.9,1,1, -4.741, 10493.444, 422.804, 52830.108 24/12/18,05:03:37,09,10,1, 11.9,1,1, -4.741, 10493.432, 422.785, 52830.134 24/12/18,05:03:37,10,10,1, 11.9,1,1, -4.741, 10493.428, 422.783, 52830.110 24/12/18,05:03:37,11,10,1, 11.9,1,1, -4.741, 10493.426, 422.765, 52830.075 24/12/18,05:03:37,12,10,1, 11.9,1,1, -4.741, 10493.423, 422.778, 52830.163 24/12/18,05:03:37,13,10,1, 11.9,1,1, -4.741, 10493.439, 422.756, 52830.098 24/12/18,05:03:37,14,10,1, 11.9,1,1, -4.741, 10493.450, 422.745, 52830.141 24/12/18,05:03:37,15,10,1, 11.9,1,1, -4.741, 10493.443, 422.735, 52830.146 24/12/18,05:03:37,16,10,1, 11.9,1,1, -4.741, 10493.435, 422.745, 52830.159 24/12/18,05:03:37,17,10,1, 11.9,1,1, -4.741, 10493.467, 422.727, 52830.143 24/12/18,05:03:37,18,10,1, 11.9,1,1, -4.741, 10493.454, 422.725, 52830.081 24/12/18,05:03:37,19,10,1, 11.9,1,1, -4.741, 10493.454, 422.728, 52830.170 24/12/18,05:03:38,00,10,1, 11.9,1,1, -4.742, 10493.448, 422.728, 52830.170 24/12/18,05:03:38,01,10,1, 11.9,1,1, -4.742, 10493.444, 422.702, 52830.116 24/12/18,05:03:38,02,10,1, 11.9,1,1, -4.742, 10493.456, 422.705, 52830.137 24/12/18,05:03:38,03,10,1, 11.9,1,1, -4.742, 10493.466, 422.697, 52830.086 24/12/18,05:03:38,04,10,1, 11.9,1,1, -4.742, 10493.461, 422.669, 52830.195 24/12/18,05:03:38,05,10,1, 11.9,1,1, -4.742, 10493.434, 422.666, 52830.029 24/12/18,05:03:38,06,10,1, 11.9,1,1, -4.742, 10493.454, 422.671, 52830.090 24/12/18,05:03:38,07,10,1, 11.9,1,1, -4.742, 10493.463, 422.660, 52830.114 24/12/18,05:03:38,08,10,1, 11.9,1,1, -4.742, 10493.461, 422.657, 52830.069 24/12/18,05:03:38,09,10,1, 11.9,1,1, -4.742, 10493.431, 422.645, 52830.086 24/12/18,05:03:38,10,10,1, 11.9,1,1, -4.742, 10493.442, 422.642, 52830.119 24/12/18,05:03:38,11,10,1, 11.9,1,1, -4.742, 10493.467, 422.617, 52830.031 24/12/18,05:03:38,12,10,1, 11.9,1,1, -4.742, 10493.449, 422.639, 52830.164 24/12/18,05:03:38,13,10,1, 11.9,1,1, -4.742, 10493.454, 422.609, 52830.140 24/12/18,05:03:38,14,10,1, 11.9,1,1, -4.742, 10493.441, 422.609, 52830.108 24/12/18,05:03:38,15,10,1, 11.9,1,1, -4.742, 10493.460, 422.604, 52830.129 24/12/18,05:03:38,16,10,1, 11.9,1,1, -4.742, 10493.444, 422.608, 52830.108 24/12/18,05:03:38,17,10,1, 11.9,1,1, -4.742, 10493.432, 422.617, 52830.078 24/12/18,05:03:38,18,10,1, 11.9,1,1, -4.742, 10493.436, 422.580, 52830.096 24/12/18,05:03:38,19,10,1, 11.9,1,1, -4.742, 10493.437, 422.597, 52830.157 24/12/18,05:03:39,00,09,1, 11.9,1,1, -4.746, 10493.431, 422.597, 52830.157 24/12/18,05:03:39,01,09,1, 11.9,1,1, -4.746, 10493.438, 422.582, 52830.159 24/12/18,05:03:39,02,09,1, 11.9,1,1, -4.746, 10493.420, 422.556, 52830.078 24/12/18,05:03:39,03,09,1, 11.9,1,1, -4.746, 10493.422, 422.604, 52830.139 24/12/18,05:03:39,04,09,1, 11.9,1,1, -4.746, 10493.422, 422.558, 52830.136 24/12/18,05:03:39,05,09,1, 11.9,1,1, -4.746, 10493.453, 422.544, 52829.979 24/12/18,05:03:39,06,09,1, 11.9,1,1, -4.746, 10493.327, 422.559, 52830.212 24/12/18,05:03:39,07,09,1, 11.9,1,1, -4.746, 10493.426, 422.554, 52830.107 24/12/18,05:03:39,08,09,1, 11.9,1,1, -4.746, 10493.422, 422.527, 52830.082 24/12/18,05:03:39,09,09,1, 11.9,1,1, -4.746, 10493.421, 422.540, 52830.020 24/12/18,05:03:39,10,09,1, 11.9,1,1, -4.746, 10493.433, 422.526, 52830.062 24/12/18,05:03:39,11,09,1, 11.9,1,1, -4.746, 10493.395, 422.506, 52830.085 24/12/18,05:03:39,12,09,1, 11.9,1,1, -4.746, 10493.417, 422.510, 52830.099 24/12/18,05:03:39,13,09,1, 11.9,1,1, -4.746, 10493.411, 422.512, 52830.112 24/12/18,05:03:39,14,09,1, 11.9,1,1, -4.746, 10493.421, 422.513, 52830.118 24/12/18,05:03:39,15,09,1, 11.9,1,1, -4.746, 10493.383, 422.469, 52830.095 24/12/18,05:03:39,16,09,1, 11.9,1,1, -4.746, 10493.430, 422.481, 52830.024 24/12/18,05:03:39,17,09,1, 11.9,1,1, -4.746, 10493.411, 422.502, 52830.060 24/12/18,05:03:39,18,09,1, 11.9,1,1, -4.746, 10493.420, 422.482, 52830.104 24/12/18,05:03:39,19,09,1, 11.9,1,1, -4.746, 10493.375, 422.490, 52830.097 24/12/18,05:03:40,00,10,1, 12.0,1,1, -4.746, 10493.373, 422.490, 52830.097 24/12/18,05:03:40,01,10,1, 12.0,1,1, -4.746, 10493.358, 422.471, 52830.159 24/12/18,05:03:40,02,10,1, 12.0,1,1, -4.746, 10493.369, 422.464, 52830.162 24/12/18,05:03:40,03,10,1, 12.0,1,1, -4.746, 10493.380, 422.486, 52830.147 24/12/18,05:03:40,04,10,1, 12.0,1,1, -4.746, 10493.378, 422.480, 52830.141 24/12/18,05:03:40,05,10,1, 12.0,1,1, -4.746, 10493.353, 422.469, 52830.132 24/12/18,05:03:40,06,10,1, 12.0,1,1, -4.746, 10493.364, 422.452, 52830.075 24/12/18,05:03:40,07,10,1, 12.0,1,1, -4.746, 10493.345, 422.440, 52830.066 24/12/18,05:03:40,08,10,1, 12.0,1,1, -4.746, 10493.343, 422.444, 52830.041 24/12/18,05:03:40,09,10,1, 12.0,1,1, -4.746, 10493.364, 422.455, 52830.090 24/12/18,05:03:40,10,10,1, 12.0,1,1, -4.746, 10493.351, 422.446, 52830.066 24/12/18,05:03:40,11,10,1, 12.0,1,1, -4.746, 10493.354, 422.426, 52830.070 24/12/18,05:03:40,12,10,1, 12.0,1,1, -4.746, 10493.346, 422.435, 52830.050 24/12/18,05:03:40,13,10,1, 12.0,1,1, -4.746, 10493.357, 422.435, 52830.082 24/12/18,05:03:40,14,10,1, 12.0,1,1, -4.746, 10493.322, 422.442, 52830.124 24/12/18,05:03:40,15,10,1, 12.0,1,1, -4.746, 10493.329, 422.436, 52830.158 24/12/18,05:03:40,16,10,1, 12.0,1,1, -4.746, 10493.306, 422.409, 52830.140 24/12/18,05:03:40,17,10,1, 12.0,1,1, -4.746, 10493.287, 422.429, 52830.101 24/12/18,05:03:40,18,10,1, 12.0,1,1, -4.746, 10493.309, 422.446, 52830.127 24/12/18,05:03:40,19,10,1, 12.0,1,1, -4.746, 10493.294, 422.423, 52830.048 24/12/18,05:03:41,00,10,1, 11.9,1,1, -4.745, 10493.289, 422.423, 52830.048 24/12/18,05:03:41,01,10,1, 11.9,1,1, -4.745, 10493.301, 422.427, 52830.143 24/12/18,05:03:41,02,10,1, 11.9,1,1, -4.745, 10493.298, 422.432, 52830.039 24/12/18,05:03:41,03,10,1, 11.9,1,1, -4.745, 10493.254, 422.401, 52830.041 24/12/18,05:03:41,04,10,1, 11.9,1,1, -4.745, 10493.285, 422.422, 52830.082 24/12/18,05:03:41,05,10,1, 11.9,1,1, -4.745, 10493.280, 422.401, 52830.036 24/12/18,05:03:41,06,10,1, 11.9,1,1, -4.745, 10493.253, 422.403, 52830.138 24/12/18,05:03:41,07,10,1, 11.9,1,1, -4.745, 10493.260, 422.412, 52830.171 24/12/18,05:03:41,08,10,1, 11.9,1,1, -4.745, 10493.239, 422.384, 52830.117 24/12/18,05:03:41,09,10,1, 11.9,1,1, -4.745, 10493.245, 422.392, 52830.104 24/12/18,05:03:41,10,10,1, 11.9,1,1, -4.745, 10493.282, 422.415, 52830.203 24/12/18,05:03:41,11,10,1, 11.9,1,1, -4.745, 10493.238, 422.392, 52830.130 24/12/18,05:03:41,12,10,1, 11.9,1,1, -4.745, 10493.235, 422.385, 52830.160 24/12/18,05:03:41,13,10,1, 11.9,1,1, -4.745, 10493.237, 422.398, 52830.093 24/12/18,05:03:41,14,10,1, 11.9,1,1, -4.745, 10493.260, 422.373, 52830.035 24/12/18,05:03:41,15,10,1, 11.9,1,1, -4.745, 10493.213, 422.375, 52830.092 24/12/18,05:03:41,16,10,1, 11.9,1,1, -4.745, 10493.216, 422.401, 52830.176 24/12/18,05:03:41,17,10,1, 11.9,1,1, -4.745, 10493.223, 422.390, 52830.097 24/12/18,05:03:41,18,10,1, 11.9,1,1, -4.745, 10493.212, 422.384, 52830.102 24/12/18,05:03:41,19,10,1, 11.9,1,1, -4.745, 10493.201, 422.390, 52830.172 24/12/18,05:03:42,00,08,1, 11.9,1,1, -4.744, 10493.197, 422.390, 52830.172 24/12/18,05:03:42,01,08,1, 11.9,1,1, -4.744, 10493.194, 422.425, 52830.134 24/12/18,05:03:42,02,08,1, 11.9,1,1, -4.744, 10493.183, 422.396, 52830.135 24/12/18,05:03:42,03,08,1, 11.9,1,1, -4.744, 10493.219, 422.410, 52830.105 24/12/18,05:03:42,04,08,1, 11.9,1,1, -4.744, 10493.167, 422.409, 52830.182 24/12/18,05:03:42,05,08,1, 11.9,1,1, -4.744, 10493.162, 422.388, 52830.014 24/12/18,05:03:42,06,08,1, 11.9,1,1, -4.744, 10493.170, 422.418, 52830.186 24/12/18,05:03:42,07,08,1, 11.9,1,1, -4.744, 10493.164, 422.406, 52830.101 24/12/18,05:03:42,08,08,1, 11.9,1,1, -4.744, 10493.148, 422.385, 52830.127 24/12/18,05:03:42,09,08,1, 11.9,1,1, -4.744, 10493.155, 422.394, 52830.110 24/12/18,05:03:42,10,08,1, 11.9,1,1, -4.744, 10493.124, 422.425, 52830.148 24/12/18,05:03:42,11,08,1, 11.9,1,1, -4.744, 10493.138, 422.423, 52830.121 24/12/18,05:03:42,12,08,1, 11.9,1,1, -4.744, 10493.133, 422.423, 52830.155 24/12/18,05:03:42,13,08,1, 11.9,1,1, -4.744, 10493.125, 422.414, 52830.119 24/12/18,05:03:42,14,08,1, 11.9,1,1, -4.744, 10493.114, 422.423, 52830.112 24/12/18,05:03:42,15,08,1, 11.9,1,1, -4.744, 10493.110, 422.402, 52830.162 24/12/18,05:03:42,16,08,1, 11.9,1,1, -4.744, 10493.085, 422.401, 52830.196 24/12/18,05:03:42,17,08,1, 11.9,1,1, -4.744, 10493.102, 422.386, 52830.161 24/12/18,05:03:42,18,08,1, 11.9,1,1, -4.744, 10493.098, 422.400, 52830.149 24/12/18,05:03:42,19,08,1, 11.9,1,1, -4.744, 10493.091, 422.424, 52830.144 24/12/18,05:03:43,00,09,1, 12.0,1,1, -4.747, 10493.089, 422.424, 52830.144 24/12/18,05:03:43,01,09,1, 12.0,1,1, -4.747, 10493.046, 422.429, 52830.207 24/12/18,05:03:43,02,09,1, 12.0,1,1, -4.747, 10493.042, 422.410, 52830.214 24/12/18,05:03:43,03,09,1, 12.0,1,1, -4.747, 10493.036, 422.425, 52830.175 24/12/18,05:03:43,04,09,1, 12.0,1,1, -4.747, 10493.030, 422.426, 52830.171 24/12/18,05:03:43,05,09,1, 12.0,1,1, -4.747, 10493.008, 422.432, 52830.187 24/12/18,05:03:43,06,09,1, 12.0,1,1, -4.747, 10493.009, 422.420, 52830.192 24/12/18,05:03:43,07,09,1, 12.0,1,1, -4.747, 10493.008, 422.426, 52830.229 24/12/18,05:03:43,08,09,1, 12.0,1,1, -4.747, 10493.005, 422.433, 52830.199 24/12/18,05:03:43,09,09,1, 12.0,1,1, -4.747, 10493.027, 422.439, 52830.194 24/12/18,05:03:43,10,09,1, 12.0,1,1, -4.747, 10493.006, 422.426, 52830.193 24/12/18,05:03:43,11,09,1, 12.0,1,1, -4.747, 10492.980, 422.442, 52830.221 24/12/18,05:03:43,12,09,1, 12.0,1,1, -4.747, 10492.985, 422.466, 52830.220 24/12/18,05:03:43,13,09,1, 12.0,1,1, -4.747, 10492.981, 422.435, 52830.198 24/12/18,05:03:43,14,09,1, 12.0,1,1, -4.747, 10492.947, 422.430, 52830.263 24/12/18,05:03:43,15,09,1, 12.0,1,1, -4.747, 10492.944, 422.458, 52830.205 24/12/18,05:03:43,16,09,1, 12.0,1,1, -4.747, 10492.970, 422.446, 52830.176 24/12/18,05:03:43,17,09,1, 12.0,1,1, -4.747, 10492.951, 422.463, 52830.206 24/12/18,05:03:43,18,09,1, 12.0,1,1, -4.747, 10492.957, 422.454, 52830.157 24/12/18,05:03:43,19,09,1, 12.0,1,1, -4.747, 10492.924, 422.459, 52830.197 24/12/18,05:03:44,00,09,1, 11.9,1,1, -4.745, 10492.922, 422.459, 52830.197 24/12/18,05:03:44,01,09,1, 11.9,1,1, -4.745, 10492.895, 422.469, 52830.219 24/12/18,05:03:44,02,09,1, 11.9,1,1, -4.745, 10492.929, 422.500, 52830.300 24/12/18,05:03:44,03,09,1, 11.9,1,1, -4.745, 10492.880, 422.490, 52830.177 24/12/18,05:03:44,04,09,1, 11.9,1,1, -4.745, 10492.911, 422.449, 52830.253 24/12/18,05:03:44,05,09,1, 11.9,1,1, -4.745, 10492.871, 422.483, 52830.320 24/12/18,05:03:44,06,09,1, 11.9,1,1, -4.745, 10492.900, 422.486, 52830.178 24/12/18,05:03:44,07,09,1, 11.9,1,1, -4.745, 10492.877, 422.473, 52830.160 24/12/18,05:03:44,08,09,1, 11.9,1,1, -4.745, 10492.871, 422.492, 52830.270 24/12/18,05:03:44,09,09,1, 11.9,1,1, -4.745, 10492.846, 422.503, 52830.256 24/12/18,05:03:44,10,09,1, 11.9,1,1, -4.745, 10492.859, 422.482, 52830.156 24/12/18,05:03:44,11,09,1, 11.9,1,1, -4.745, 10492.828, 422.471, 52830.135 24/12/18,05:03:44,12,09,1, 11.9,1,1, -4.745, 10492.851, 422.493, 52830.168 24/12/18,05:03:44,13,09,1, 11.9,1,1, -4.745, 10492.811, 422.490, 52830.321 24/12/18,05:03:44,14,09,1, 11.9,1,1, -4.745, 10492.822, 422.514, 52830.275 24/12/18,05:03:44,15,09,1, 11.9,1,1, -4.745, 10492.809, 422.496, 52830.290 24/12/18,05:03:44,16,09,1, 11.9,1,1, -4.745, 10492.803, 422.487, 52830.245 24/12/18,05:03:44,17,09,1, 11.9,1,1, -4.745, 10492.815, 422.511, 52830.177 24/12/18,05:03:44,18,09,1, 11.9,1,1, -4.745, 10492.808, 422.508, 52830.211 24/12/18,05:03:44,19,09,1, 11.9,1,1, -4.745, 10492.785, 422.549, 52830.251 24/12/18,05:03:45,00,09,1, 12.0,1,1, -4.743, 10492.780, 422.549, 52830.251 24/12/18,05:03:45,01,09,1, 12.0,1,1, -4.743, 10492.795, 422.559, 52830.214 24/12/18,05:03:45,02,09,1, 12.0,1,1, -4.743, 10492.762, 422.560, 52830.233 24/12/18,05:03:45,03,09,1, 12.0,1,1, -4.743, 10492.769, 422.556, 52830.249 24/12/18,05:03:45,04,09,1, 12.0,1,1, -4.743, 10492.757, 422.543, 52830.228 24/12/18,05:03:45,05,09,1, 12.0,1,1, -4.743, 10492.739, 422.549, 52830.270 24/12/18,05:03:45,06,09,1, 12.0,1,1, -4.743, 10492.746, 422.573, 52830.298 24/12/18,05:03:45,07,09,1, 12.0,1,1, -4.743, 10492.743, 422.580, 52830.196 24/12/18,05:03:45,08,09,1, 12.0,1,1, -4.743, 10492.743, 422.565, 52830.213 24/12/18,05:03:45,09,09,1, 12.0,1,1, -4.743, 10492.710, 422.577, 52830.269 24/12/18,05:03:45,10,09,1, 12.0,1,1, -4.743, 10492.697, 422.570, 52830.298 24/12/18,05:03:45,11,09,1, 12.0,1,1, -4.743, 10492.710, 422.580, 52830.257 24/12/18,05:03:45,12,09,1, 12.0,1,1, -4.743, 10492.705, 422.596, 52830.232 24/12/18,05:03:45,13,09,1, 12.0,1,1, -4.743, 10492.694, 422.589, 52830.254 24/12/18,05:03:45,14,09,1, 12.0,1,1, -4.743, 10492.696, 422.619, 52830.271 24/12/18,05:03:45,15,09,1, 12.0,1,1, -4.743, 10492.664, 422.628, 52830.248 24/12/18,05:03:45,16,09,1, 12.0,1,1, -4.743, 10492.661, 422.615, 52830.249 24/12/18,05:03:45,17,09,1, 12.0,1,1, -4.743, 10492.639, 422.633, 52830.265 24/12/18,05:03:45,18,09,1, 12.0,1,1, -4.743, 10492.628, 422.623, 52830.262 24/12/18,05:03:45,19,09,1, 12.0,1,1, -4.743, 10492.652, 422.661, 52830.317 24/12/18,05:03:46,00,08,1, 11.9,1,1, -4.745, 10492.647, 422.661, 52830.317 24/12/18,05:03:46,01,08,1, 11.9,1,1, -4.745, 10492.624, 422.651, 52830.274 24/12/18,05:03:46,02,08,1, 11.9,1,1, -4.745, 10492.615, 422.649, 52830.314 24/12/18,05:03:46,03,08,1, 11.9,1,1, -4.745, 10492.582, 422.686, 52830.337 24/12/18,05:03:46,04,08,1, 11.9,1,1, -4.745, 10492.588, 422.684, 52830.358 24/12/18,05:03:46,05,08,1, 11.9,1,1, -4.745, 10492.587, 422.692, 52830.214 24/12/18,05:03:46,06,08,1, 11.9,1,1, -4.745, 10492.594, 422.692, 52830.313 24/12/18,05:03:46,07,08,1, 11.9,1,1, -4.745, 10492.574, 422.708, 52830.313 24/12/18,05:03:46,08,08,1, 11.9,1,1, -4.745, 10492.589, 422.703, 52830.370 24/12/18,05:03:46,09,08,1, 11.9,1,1, -4.745, 10492.583, 422.716, 52830.308 24/12/18,05:03:46,10,08,1, 11.9,1,1, -4.745, 10492.557, 422.740, 52830.345 24/12/18,05:03:46,11,08,1, 11.9,1,1, -4.745, 10492.561, 422.727, 52830.272 24/12/18,05:03:46,12,08,1, 11.9,1,1, -4.745, 10492.546, 422.739, 52830.290 24/12/18,05:03:46,13,08,1, 11.9,1,1, -4.745, 10492.535, 422.730, 52830.279 24/12/18,05:03:46,14,08,1, 11.9,1,1, -4.745, 10492.521, 422.775, 52830.382 24/12/18,05:03:46,15,08,1, 11.9,1,1, -4.745, 10492.513, 422.760, 52830.373 24/12/18,05:03:46,16,08,1, 11.9,1,1, -4.745, 10492.477, 422.770, 52830.377 24/12/18,05:03:46,17,08,1, 11.9,1,1, -4.745, 10492.478, 422.786, 52830.297 24/12/18,05:03:46,18,08,1, 11.9,1,1, -4.745, 10492.483, 422.803, 52830.339 24/12/18,05:03:46,19,08,1, 11.9,1,1, -4.745, 10492.507, 422.811, 52830.458 24/12/18,05:03:47,00,09,1, 12.0,1,1, -4.744, 10492.505, 422.811, 52830.458 24/12/18,05:03:47,01,09,1, 12.0,1,1, -4.744, 10492.498, 422.804, 52830.402 24/12/18,05:03:47,02,09,1, 12.0,1,1, -4.744, 10492.461, 422.832, 52830.309 24/12/18,05:03:47,03,09,1, 12.0,1,1, -4.744, 10492.485, 422.826, 52830.369 24/12/18,05:03:47,04,09,1, 12.0,1,1, -4.744, 10492.467, 422.836, 52830.397 24/12/18,05:03:47,05,09,1, 12.0,1,1, -4.744, 10492.456, 422.854, 52830.418 24/12/18,05:03:47,06,09,1, 12.0,1,1, -4.744, 10492.482, 422.868, 52830.398 24/12/18,05:03:47,07,09,1, 12.0,1,1, -4.744, 10492.480, 422.864, 52830.387 24/12/18,05:03:47,08,09,1, 12.0,1,1, -4.744, 10492.454, 422.877, 52830.348 24/12/18,05:03:47,09,09,1, 12.0,1,1, -4.744, 10492.441, 422.919, 52830.385 24/12/18,05:03:47,10,09,1, 12.0,1,1, -4.744, 10492.463, 422.918, 52830.385 24/12/18,05:03:47,11,09,1, 12.0,1,1, -4.744, 10492.452, 422.918, 52830.388 24/12/18,05:03:47,12,09,1, 12.0,1,1, -4.744, 10492.437, 422.934, 52830.363 24/12/18,05:03:47,13,09,1, 12.0,1,1, -4.744, 10492.424, 422.921, 52830.448 24/12/18,05:03:47,14,09,1, 12.0,1,1, -4.744, 10492.430, 422.953, 52830.362 24/12/18,05:03:47,15,09,1, 12.0,1,1, -4.744, 10492.421, 422.968, 52830.392 24/12/18,05:03:47,16,09,1, 12.0,1,1, -4.744, 10492.407, 422.985, 52830.342 24/12/18,05:03:47,17,09,1, 12.0,1,1, -4.744, 10492.393, 422.967, 52830.465 24/12/18,05:03:47,18,09,1, 12.0,1,1, -4.744, 10492.380, 422.968, 52830.356 24/12/18,05:03:47,19,09,1, 12.0,1,1, -4.744, 10492.412, 422.982, 52830.414 24/12/18,05:03:48,00,09,1, 11.9,1,1, -4.745, 10492.405, 422.982, 52830.414 24/12/18,05:03:48,01,09,1, 11.9,1,1, -4.745, 10492.355, 423.005, 52830.395 24/12/18,05:03:48,02,09,1, 11.9,1,1, -4.745, 10492.367, 423.014, 52830.373 24/12/18,05:03:48,03,09,1, 11.9,1,1, -4.745, 10492.368, 423.039, 52830.456 24/12/18,05:03:48,04,09,1, 11.9,1,1, -4.745, 10492.378, 423.055, 52830.447 24/12/18,05:03:48,05,09,1, 11.9,1,1, -4.745, 10492.360, 423.064, 52830.432 24/12/18,05:03:48,06,09,1, 11.9,1,1, -4.745, 10492.351, 423.061, 52830.398 24/12/18,05:03:48,07,09,1, 11.9,1,1, -4.745, 10492.332, 423.054, 52830.510 24/12/18,05:03:48,08,09,1, 11.9,1,1, -4.745, 10492.333, 423.091, 52830.489 24/12/18,05:03:48,09,09,1, 11.9,1,1, -4.745, 10492.320, 423.078, 52830.452 24/12/18,05:03:48,10,09,1, 11.9,1,1, -4.745, 10492.337, 423.107, 52830.404 24/12/18,05:03:48,11,09,1, 11.9,1,1, -4.745, 10492.314, 423.081, 52830.398 24/12/18,05:03:48,12,09,1, 11.9,1,1, -4.745, 10492.327, 423.119, 52830.393 24/12/18,05:03:48,13,09,1, 11.9,1,1, -4.745, 10492.309, 423.126, 52830.487 24/12/18,05:03:48,14,09,1, 11.9,1,1, -4.745, 10492.295, 423.145, 52830.533 24/12/18,05:03:48,15,09,1, 11.9,1,1, -4.745, 10492.308, 423.162, 52830.475 24/12/18,05:03:48,16,09,1, 11.9,1,1, -4.745, 10492.280, 423.179, 52830.404 24/12/18,05:03:48,17,09,1, 11.9,1,1, -4.745, 10492.277, 423.183, 52830.429 24/12/18,05:03:48,18,09,1, 11.9,1,1, -4.745, 10492.274, 423.207, 52830.511 24/12/18,05:03:48,19,09,1, 11.9,1,1, -4.745, 10492.267, 423.191, 52830.432 24/12/18,05:03:49,00,09,1, 12.0,1,1, -4.741, 10492.263, 423.191, 52830.432 24/12/18,05:03:49,01,09,1, 12.0,1,1, -4.741, 10492.258, 423.233, 52830.464 24/12/18,05:03:49,02,09,1, 12.0,1,1, -4.741, 10492.281, 423.252, 52830.453 24/12/18,05:03:49,03,09,1, 12.0,1,1, -4.741, 10492.259, 423.257, 52830.432 24/12/18,05:03:49,04,09,1, 12.0,1,1, -4.741, 10492.245, 423.275, 52830.545 24/12/18,05:03:49,05,09,1, 12.0,1,1, -4.741, 10492.229, 423.287, 52830.496 24/12/18,05:03:49,06,09,1, 12.0,1,1, -4.741, 10492.234, 423.268, 52830.486 24/12/18,05:03:49,07,09,1, 12.0,1,1, -4.741, 10492.253, 423.310, 52830.560 24/12/18,05:03:49,08,09,1, 12.0,1,1, -4.741, 10492.245, 423.312, 52830.474 24/12/18,05:03:49,09,09,1, 12.0,1,1, -4.741, 10492.233, 423.312, 52830.450 24/12/18,05:03:49,10,09,1, 12.0,1,1, -4.741, 10492.238, 423.330, 52830.514 24/12/18,05:03:49,11,09,1, 12.0,1,1, -4.741, 10492.233, 423.321, 52830.518 24/12/18,05:03:49,12,09,1, 12.0,1,1, -4.741, 10492.225, 423.318, 52830.509 24/12/18,05:03:49,13,09,1, 12.0,1,1, -4.741, 10492.228, 423.329, 52830.470 24/12/18,05:03:49,14,09,1, 12.0,1,1, -4.741, 10492.223, 423.351, 52830.481 24/12/18,05:03:49,15,09,1, 12.0,1,1, -4.741, 10492.200, 423.371, 52830.544 24/12/18,05:03:49,16,09,1, 12.0,1,1, -4.741, 10492.219, 423.364, 52830.477 24/12/18,05:03:49,17,09,1, 12.0,1,1, -4.741, 10492.200, 423.384, 52830.557 24/12/18,05:03:49,18,09,1, 12.0,1,1, -4.741, 10492.184, 423.426, 52830.465 24/12/18,05:03:49,19,09,1, 12.0,1,1, -4.741, 10492.180, 423.406, 52830.516 24/12/18,05:03:50,00,09,1, 11.9,1,1, -4.747, 10492.179, 423.406, 52830.516 24/12/18,05:03:50,01,09,1, 11.9,1,1, -4.747, 10492.219, 423.446, 52830.435 24/12/18,05:03:50,02,09,1, 11.9,1,1, -4.747, 10492.201, 423.465, 52830.452 24/12/18,05:03:50,03,09,1, 11.9,1,1, -4.747, 10492.207, 423.487, 52830.555 24/12/18,05:03:50,04,09,1, 11.9,1,1, -4.747, 10492.207, 423.498, 52830.568 24/12/18,05:03:50,05,09,1, 11.9,1,1, -4.747, 10492.192, 423.479, 52830.579 24/12/18,05:03:50,06,09,1, 11.9,1,1, -4.747, 10492.202, 423.522, 52830.593 24/12/18,05:03:50,07,09,1, 11.9,1,1, -4.747, 10492.188, 423.509, 52830.489 24/12/18,05:03:50,08,09,1, 11.9,1,1, -4.747, 10492.180, 423.534, 52830.538 24/12/18,05:03:50,09,09,1, 11.9,1,1, -4.747, 10492.154, 423.552, 52830.551 24/12/18,05:03:50,10,09,1, 11.9,1,1, -4.747, 10492.172, 423.536, 52830.600 24/12/18,05:03:50,11,09,1, 11.9,1,1, -4.747, 10492.171, 423.582, 52830.627 24/12/18,05:03:50,12,09,1, 11.9,1,1, -4.747, 10492.168, 423.561, 52830.551 24/12/18,05:03:50,13,09,1, 11.9,1,1, -4.747, 10492.186, 423.618, 52830.581 24/12/18,05:03:50,14,09,1, 11.9,1,1, -4.747, 10492.154, 423.612, 52830.541 24/12/18,05:03:50,15,09,1, 11.9,1,1, -4.747, 10492.139, 423.623, 52830.514 24/12/18,05:03:50,16,09,1, 11.9,1,1, -4.747, 10492.173, 423.638, 52830.623 24/12/18,05:03:50,17,09,1, 11.9,1,1, -4.747, 10492.150, 423.647, 52830.658 24/12/18,05:03:50,18,09,1, 11.9,1,1, -4.747, 10492.142, 423.666, 52830.605 24/12/18,05:03:50,19,09,1, 11.9,1,1, -4.747, 10492.147, 423.673, 52830.526 24/12/18,05:03:51,00,09,1, 11.9,1,1, -4.744, 10492.146, 423.673, 52830.526 24/12/18,05:03:51,01,09,1, 11.9,1,1, -4.744, 10492.160, 423.689, 52830.537 24/12/18,05:03:51,02,09,1, 11.9,1,1, -4.744, 10492.143, 423.692, 52830.534 24/12/18,05:03:51,03,09,1, 11.9,1,1, -4.744, 10492.158, 423.705, 52830.572 24/12/18,05:03:51,04,09,1, 11.9,1,1, -4.744, 10492.148, 423.723, 52830.586 24/12/18,05:03:51,05,09,1, 11.9,1,1, -4.744, 10492.141, 423.723, 52830.637 24/12/18,05:03:51,06,09,1, 11.9,1,1, -4.744, 10492.138, 423.759, 52830.670 24/12/18,05:03:51,07,09,1, 11.9,1,1, -4.744, 10492.151, 423.759, 52830.628 24/12/18,05:03:51,08,09,1, 11.9,1,1, -4.744, 10492.151, 423.771, 52830.634 24/12/18,05:03:51,09,09,1, 11.9,1,1, -4.744, 10492.152, 423.782, 52830.608 24/12/18,05:03:51,10,09,1, 11.9,1,1, -4.744, 10492.148, 423.786, 52830.612 24/12/18,05:03:51,11,09,1, 11.9,1,1, -4.744, 10492.149, 423.805, 52830.619 24/12/18,05:03:51,12,09,1, 11.9,1,1, -4.744, 10492.146, 423.810, 52830.622 24/12/18,05:03:51,13,09,1, 11.9,1,1, -4.744, 10492.148, 423.812, 52830.559 24/12/18,05:03:51,14,09,1, 11.9,1,1, -4.744, 10492.121, 423.809, 52830.545 24/12/18,05:03:51,15,09,1, 11.9,1,1, -4.744, 10492.121, 423.838, 52830.637 24/12/18,05:03:51,16,09,1, 11.9,1,1, -4.744, 10492.158, 423.854, 52830.539 24/12/18,05:03:51,17,09,1, 11.9,1,1, -4.744, 10492.119, 423.873, 52830.602 24/12/18,05:03:51,18,09,1, 11.9,1,1, -4.744, 10492.138, 423.881, 52830.632 24/12/18,05:03:51,19,09,1, 11.9,1,1, -4.744, 10492.138, 423.889, 52830.665 24/12/18,05:03:52,00,09,1, 11.8,1,1, -4.745, 10492.138, 423.889, 52830.665 24/12/18,05:03:52,01,09,1, 11.8,1,1, -4.745, 10492.142, 423.878, 52830.600 24/12/18,05:03:52,02,09,1, 11.8,1,1, -4.745, 10492.134, 423.903, 52830.675 24/12/18,05:03:52,03,09,1, 11.8,1,1, -4.745, 10492.148, 423.913, 52830.606 24/12/18,05:03:52,04,09,1, 11.8,1,1, -4.745, 10492.172, 423.932, 52830.581 24/12/18,05:03:52,05,09,1, 11.8,1,1, -4.745, 10492.121, 423.967, 52830.527 24/12/18,05:03:52,06,09,1, 11.8,1,1, -4.745, 10492.148, 423.945, 52830.558 24/12/18,05:03:52,07,09,1, 11.8,1,1, -4.745, 10492.142, 423.958, 52830.571 24/12/18,05:03:52,08,09,1, 11.8,1,1, -4.745, 10492.160, 423.970, 52830.608 24/12/18,05:03:52,09,09,1, 11.8,1,1, -4.745, 10492.155, 423.990, 52830.677 24/12/18,05:03:52,10,09,1, 11.8,1,1, -4.745, 10492.155, 423.999, 52830.648 24/12/18,05:03:52,11,09,1, 11.8,1,1, -4.745, 10492.152, 423.985, 52830.610 24/12/18,05:03:52,12,09,1, 11.8,1,1, -4.745, 10492.146, 424.005, 52830.634 24/12/18,05:03:52,13,09,1, 11.8,1,1, -4.745, 10492.167, 424.017, 52830.580 24/12/18,05:03:52,14,09,1, 11.8,1,1, -4.745, 10492.162, 424.038, 52830.570 24/12/18,05:03:52,15,09,1, 11.8,1,1, -4.745, 10492.165, 424.036, 52830.594 24/12/18,05:03:52,16,09,1, 11.8,1,1, -4.745, 10492.160, 424.031, 52830.612 24/12/18,05:03:52,17,09,1, 11.8,1,1, -4.745, 10492.172, 424.072, 52830.684 24/12/18,05:03:52,18,09,1, 11.8,1,1, -4.745, 10492.160, 424.080, 52830.638 24/12/18,05:03:52,19,09,1, 11.8,1,1, -4.745, 10492.167, 424.068, 52830.631 24/12/18,05:03:53,00,09,1, 11.9,1,1, -4.747, 10492.163, 424.068, 52830.631 24/12/18,05:03:53,01,09,1, 11.9,1,1, -4.747, 10492.219, 424.097, 52830.618 24/12/18,05:03:53,02,09,1, 11.9,1,1, -4.747, 10492.198, 424.077, 52830.615 24/12/18,05:03:53,03,09,1, 11.9,1,1, -4.747, 10492.187, 424.111, 52830.621 24/12/18,05:03:53,04,09,1, 11.9,1,1, -4.747, 10492.197, 424.143, 52830.619 24/12/18,05:03:53,05,09,1, 11.9,1,1, -4.747, 10492.193, 424.113, 52830.640 24/12/18,05:03:53,06,09,1, 11.9,1,1, -4.747, 10492.213, 424.126, 52830.650 24/12/18,05:03:53,07,09,1, 11.9,1,1, -4.747, 10492.202, 424.151, 52830.749 24/12/18,05:03:53,08,09,1, 11.9,1,1, -4.747, 10492.204, 424.148, 52830.689 24/12/18,05:03:53,09,09,1, 11.9,1,1, -4.747, 10492.228, 424.145, 52830.701 24/12/18,05:03:53,10,09,1, 11.9,1,1, -4.747, 10492.225, 424.156, 52830.645 24/12/18,05:03:53,11,09,1, 11.9,1,1, -4.747, 10492.209, 424.168, 52830.645 24/12/18,05:03:53,12,09,1, 11.9,1,1, -4.747, 10492.214, 424.151, 52830.603 24/12/18,05:03:53,13,09,1, 11.9,1,1, -4.747, 10492.241, 424.161, 52830.602 24/12/18,05:03:53,14,09,1, 11.9,1,1, -4.747, 10492.224, 424.199, 52830.619 24/12/18,05:03:53,15,09,1, 11.9,1,1, -4.747, 10492.253, 424.211, 52830.605 24/12/18,05:03:53,16,09,1, 11.9,1,1, -4.747, 10492.255, 424.217, 52830.695 24/12/18,05:03:53,17,09,1, 11.9,1,1, -4.747, 10492.257, 424.207, 52830.628 24/12/18,05:03:53,18,09,1, 11.9,1,1, -4.747, 10492.250, 424.215, 52830.613 24/12/18,05:03:53,19,09,1, 11.9,1,1, -4.747, 10492.260, 424.239, 52830.676 24/12/18,05:03:54,00,09,1, 11.9,1,1, -4.742, 10492.254, 424.239, 52830.676 24/12/18,05:03:54,01,09,1, 11.9,1,1, -4.742, 10492.236, 424.247, 52830.668 24/12/18,05:03:54,02,09,1, 11.9,1,1, -4.742, 10492.261, 424.262, 52830.631 24/12/18,05:03:54,03,09,1, 11.9,1,1, -4.742, 10492.277, 424.253, 52830.609 24/12/18,05:03:54,04,09,1, 11.9,1,1, -4.742, 10492.276, 424.259, 52830.620 24/12/18,05:03:54,05,09,1, 11.9,1,1, -4.742, 10492.302, 424.266, 52830.593 24/12/18,05:03:54,06,09,1, 11.9,1,1, -4.742, 10492.295, 424.278, 52830.624 24/12/18,05:03:54,07,09,1, 11.9,1,1, -4.742, 10492.287, 424.269, 52830.698 24/12/18,05:03:54,08,09,1, 11.9,1,1, -4.742, 10492.289, 424.276, 52830.599 24/12/18,05:03:54,09,09,1, 11.9,1,1, -4.742, 10492.318, 424.251, 52830.604 24/12/18,05:03:54,10,09,1, 11.9,1,1, -4.742, 10492.294, 424.297, 52830.702 24/12/18,05:03:54,11,09,1, 11.9,1,1, -4.742, 10492.313, 424.271, 52830.671 24/12/18,05:03:54,12,09,1, 11.9,1,1, -4.742, 10492.335, 424.283, 52830.666 24/12/18,05:03:54,13,09,1, 11.9,1,1, -4.742, 10492.341, 424.283, 52830.617 24/12/18,05:03:54,14,09,1, 11.9,1,1, -4.742, 10492.367, 424.307, 52830.635 24/12/18,05:03:54,15,09,1, 11.9,1,1, -4.742, 10492.369, 424.287, 52830.648 24/12/18,05:03:54,16,09,1, 11.9,1,1, -4.742, 10492.348, 424.288, 52830.639 24/12/18,05:03:54,17,09,1, 11.9,1,1, -4.742, 10492.366, 424.316, 52830.590 24/12/18,05:03:54,18,09,1, 11.9,1,1, -4.742, 10492.408, 424.327, 52830.546 24/12/18,05:03:54,19,09,1, 11.9,1,1, -4.742, 10492.374, 424.316, 52830.559 24/12/18,05:03:55,00,09,1, 11.9,1,1, -4.742, 10492.371, 424.316, 52830.559 24/12/18,05:03:55,01,09,1, 11.9,1,1, -4.742, 10492.410, 424.345, 52830.687 24/12/18,05:03:55,02,09,1, 11.9,1,1, -4.742, 10492.416, 424.317, 52830.579 24/12/18,05:03:55,03,09,1, 11.9,1,1, -4.742, 10492.417, 424.333, 52830.656 24/12/18,05:03:55,04,09,1, 11.9,1,1, -4.742, 10492.429, 424.345, 52830.717 24/12/18,05:03:55,05,09,1, 11.9,1,1, -4.742, 10492.423, 424.339, 52830.630 24/12/18,05:03:55,06,09,1, 11.9,1,1, -4.742, 10492.443, 424.349, 52830.643 24/12/18,05:03:55,07,09,1, 11.9,1,1, -4.742, 10492.439, 424.375, 52830.620 24/12/18,05:03:55,08,09,1, 11.9,1,1, -4.742, 10492.442, 424.344, 52830.581 24/12/18,05:03:55,09,09,1, 11.9,1,1, -4.742, 10492.448, 424.350, 52830.617 24/12/18,05:03:55,10,09,1, 11.9,1,1, -4.742, 10492.458, 424.340, 52830.596 24/12/18,05:03:55,11,09,1, 11.9,1,1, -4.742, 10492.488, 424.372, 52830.530 24/12/18,05:03:55,12,09,1, 11.9,1,1, -4.742, 10492.486, 424.373, 52830.608 24/12/18,05:03:55,13,09,1, 11.9,1,1, -4.742, 10492.502, 424.369, 52830.571 24/12/18,05:03:55,14,09,1, 11.9,1,1, -4.742, 10492.503, 424.353, 52830.599 24/12/18,05:03:55,15,09,1, 11.9,1,1, -4.742, 10492.522, 424.399, 52830.636 24/12/18,05:03:55,16,09,1, 11.9,1,1, -4.742, 10492.521, 424.383, 52830.642 24/12/18,05:03:55,17,09,1, 11.9,1,1, -4.742, 10492.503, 424.372, 52830.646 24/12/18,05:03:55,18,09,1, 11.9,1,1, -4.742, 10492.530, 424.390, 52830.602 24/12/18,05:03:55,19,09,1, 11.9,1,1, -4.742, 10492.549, 424.391, 52830.583 24/12/18,05:03:56,00,09,1, 11.9,1,1, -4.743, 10492.547, 424.391, 52830.583 24/12/18,05:03:56,01,09,1, 11.9,1,1, -4.743, 10492.545, 424.382, 52830.613 24/12/18,05:03:56,02,09,1, 11.9,1,1, -4.743, 10492.551, 424.387, 52830.576 24/12/18,05:03:56,03,09,1, 11.9,1,1, -4.743, 10492.586, 424.370, 52830.498 24/12/18,05:03:56,04,09,1, 11.9,1,1, -4.743, 10492.589, 424.357, 52830.557 24/12/18,05:03:56,05,09,1, 11.9,1,1, -4.743, 10492.614, 424.370, 52830.495 24/12/18,05:03:56,06,09,1, 11.9,1,1, -4.743, 10492.622, 424.357, 52830.492 24/12/18,05:03:56,07,09,1, 11.9,1,1, -4.743, 10492.634, 424.351, 52830.555 24/12/18,05:03:56,08,09,1, 11.9,1,1, -4.743, 10492.642, 424.369, 52830.566 24/12/18,05:03:56,09,09,1, 11.9,1,1, -4.743, 10492.647, 424.360, 52830.632 24/12/18,05:03:56,10,09,1, 11.9,1,1, -4.743, 10492.651, 424.377, 52830.543 24/12/18,05:03:56,11,09,1, 11.9,1,1, -4.743, 10492.640, 424.367, 52830.591 24/12/18,05:03:56,12,09,1, 11.9,1,1, -4.743, 10492.656, 424.343, 52830.593 24/12/18,05:03:56,13,09,1, 11.9,1,1, -4.743, 10492.686, 424.342, 52830.604 24/12/18,05:03:56,14,09,1, 11.9,1,1, -4.743, 10492.706, 424.338, 52830.549 24/12/18,05:03:56,15,09,1, 11.9,1,1, -4.743, 10492.710, 424.368, 52830.611 24/12/18,05:03:56,16,09,1, 11.9,1,1, -4.743, 10492.710, 424.333, 52830.519 24/12/18,05:03:56,17,09,1, 11.9,1,1, -4.743, 10492.723, 424.336, 52830.581 24/12/18,05:03:56,18,09,1, 11.9,1,1, -4.743, 10492.753, 424.341, 52830.589 24/12/18,05:03:56,19,09,1, 11.9,1,1, -4.743, 10492.733, 424.335, 52830.482 24/12/18,05:03:57,00,09,1, 12.0,1,1, -4.744, 10492.730, 424.335, 52830.482 24/12/18,05:03:57,01,09,1, 12.0,1,1, -4.744, 10492.776, 424.325, 52830.490 24/12/18,05:03:57,02,09,1, 12.0,1,1, -4.744, 10492.774, 424.283, 52830.637 24/12/18,05:03:57,03,09,1, 12.0,1,1, -4.744, 10492.766, 424.323, 52830.521 24/12/18,05:03:57,04,09,1, 12.0,1,1, -4.744, 10492.791, 424.308, 52830.499 24/12/18,05:03:57,05,09,1, 12.0,1,1, -4.744, 10492.804, 424.327, 52830.609 24/12/18,05:03:57,06,09,1, 12.0,1,1, -4.744, 10492.820, 424.287, 52830.526 24/12/18,05:03:57,07,09,1, 12.0,1,1, -4.744, 10492.820, 424.318, 52830.643 24/12/18,05:03:57,08,09,1, 12.0,1,1, -4.744, 10492.846, 424.290, 52830.549 24/12/18,05:03:57,09,09,1, 12.0,1,1, -4.744, 10492.859, 424.295, 52830.595 24/12/18,05:03:57,10,09,1, 12.0,1,1, -4.744, 10492.869, 424.280, 52830.620 24/12/18,05:03:57,11,09,1, 12.0,1,1, -4.744, 10492.903, 424.259, 52830.600 24/12/18,05:03:57,12,09,1, 12.0,1,1, -4.744, 10492.873, 424.244, 52830.539 24/12/18,05:03:57,13,09,1, 12.0,1,1, -4.744, 10492.889, 424.246, 52830.516 24/12/18,05:03:57,14,09,1, 12.0,1,1, -4.744, 10492.909, 424.254, 52830.536 24/12/18,05:03:57,15,09,1, 12.0,1,1, -4.744, 10492.908, 424.216, 52830.501 24/12/18,05:03:57,16,09,1, 12.0,1,1, -4.744, 10492.919, 424.236, 52830.576 24/12/18,05:03:57,17,09,1, 12.0,1,1, -4.744, 10492.949, 424.212, 52830.570 24/12/18,05:03:57,18,09,1, 12.0,1,1, -4.744, 10492.968, 424.188, 52830.571 24/12/18,05:03:57,19,09,1, 12.0,1,1, -4.744, 10492.959, 424.206, 52830.546 24/12/18,05:03:58,00,08,1, 12.0,1,1, -4.743, 10492.955, 424.206, 52830.546 24/12/18,05:03:58,01,08,1, 12.0,1,1, -4.743, 10492.987, 424.181, 52830.500 24/12/18,05:03:58,02,08,1, 12.0,1,1, -4.743, 10492.998, 424.155, 52830.524 24/12/18,05:03:58,03,08,1, 12.0,1,1, -4.743, 10493.003, 424.149, 52830.470 24/12/18,05:03:58,04,08,1, 12.0,1,1, -4.743, 10492.989, 424.130, 52830.545 24/12/18,05:03:58,05,08,1, 12.0,1,1, -4.743, 10493.024, 424.151, 52830.552 24/12/18,05:03:58,06,08,1, 12.0,1,1, -4.743, 10493.039, 424.103, 52830.492 24/12/18,05:03:58,07,08,1, 12.0,1,1, -4.743, 10493.062, 424.116, 52830.502 24/12/18,05:03:58,08,08,1, 12.0,1,1, -4.743, 10493.038, 424.087, 52830.514 24/12/18,05:03:58,09,08,1, 12.0,1,1, -4.743, 10493.063, 424.081, 52830.574 24/12/18,05:03:58,10,08,1, 12.0,1,1, -4.743, 10493.071, 424.078, 52830.533 24/12/18,05:03:58,11,08,1, 12.0,1,1, -4.743, 10493.131, 424.062, 52830.490 24/12/18,05:03:58,12,08,1, 12.0,1,1, -4.743, 10493.118, 424.051, 52830.468 24/12/18,05:03:58,13,08,1, 12.0,1,1, -4.743, 10493.114, 424.029, 52830.448 24/12/18,05:03:58,14,08,1, 12.0,1,1, -4.743, 10493.152, 424.002, 52830.498 24/12/18,05:03:58,15,08,1, 12.0,1,1, -4.743, 10493.142, 424.017, 52830.406 24/12/18,05:03:58,16,08,1, 12.0,1,1, -4.743, 10493.163, 423.985, 52830.446 24/12/18,05:03:58,17,08,1, 12.0,1,1, -4.743, 10493.173, 423.992, 52830.541 24/12/18,05:03:58,18,08,1, 12.0,1,1, -4.743, 10493.181, 423.970, 52830.478 24/12/18,05:03:58,19,08,1, 12.0,1,1, -4.743, 10493.193, 423.962, 52830.466 24/12/18,05:03:59,00,09,1, 11.9,1,1, -4.745, 10493.189, 423.962, 52830.466 24/12/18,05:03:59,01,09,1, 11.9,1,1, -4.745, 10493.217, 423.919, 52830.459 24/12/18,05:03:59,02,09,1, 11.9,1,1, -4.745, 10493.250, 423.885, 52830.462 24/12/18,05:03:59,03,09,1, 11.9,1,1, -4.745, 10493.226, 423.905, 52830.472 24/12/18,05:03:59,04,09,1, 11.9,1,1, -4.745, 10493.226, 423.890, 52830.393 24/12/18,05:03:59,05,09,1, 11.9,1,1, -4.745, 10493.246, 423.858, 52830.470 24/12/18,05:03:59,06,09,1, 11.9,1,1, -4.745, 10493.277, 423.846, 52830.403 24/12/18,05:03:59,07,09,1, 11.9,1,1, -4.745, 10493.253, 423.827, 52830.426 24/12/18,05:03:59,08,09,1, 11.9,1,1, -4.745, 10493.320, 423.789, 52830.412 24/12/18,05:03:59,09,09,1, 11.9,1,1, -4.745, 10493.302, 423.781, 52830.413 24/12/18,05:03:59,10,09,1, 11.9,1,1, -4.745, 10493.307, 423.776, 52830.360 24/12/18,05:03:59,11,09,1, 11.9,1,1, -4.745, 10493.333, 423.763, 52830.457 24/12/18,05:03:59,12,09,1, 11.9,1,1, -4.745, 10493.311, 423.750, 52830.429 24/12/18,05:03:59,13,09,1, 11.9,1,1, -4.745, 10493.339, 423.723, 52830.465 24/12/18,05:03:59,14,09,1, 11.9,1,1, -4.745, 10493.335, 423.709, 52830.414 24/12/18,05:03:59,15,09,1, 11.9,1,1, -4.745, 10493.360, 423.686, 52830.362 24/12/18,05:03:59,16,09,1, 11.9,1,1, -4.745, 10493.396, 423.681, 52830.354 24/12/18,05:03:59,17,09,1, 11.9,1,1, -4.745, 10493.395, 423.653, 52830.398 24/12/18,05:03:59,18,09,1, 11.9,1,1, -4.745, 10493.398, 423.628, 52830.328 24/12/18,05:03:59,19,09,1, 11.9,1,1, -4.745, 10493.400, 423.624, 52830.360 24/12/18,05:04:00,00,09,1, 11.8,1,1, -4.748, 10493.398, 423.624, 52830.360 24/12/18,05:04:00,01,09,1, 11.8,1,1, -4.748, 10493.434, 423.582, 52830.391 24/12/18,05:04:00,02,09,1, 11.8,1,1, -4.748, 10493.455, 423.572, 52830.292 24/12/18,05:04:00,03,09,1, 11.8,1,1, -4.748, 10493.454, 423.555, 52830.313 24/12/18,05:04:00,04,09,1, 11.8,1,1, -4.748, 10493.463, 423.541, 52830.215 24/12/18,05:04:00,05,09,1, 11.8,1,1, -4.748, 10493.500, 423.497, 52830.239 24/12/18,05:04:00,06,09,1, 11.8,1,1, -4.748, 10493.502, 423.500, 52830.234 24/12/18,05:04:00,07,09,1, 11.8,1,1, -4.748, 10493.486, 423.492, 52830.281 24/12/18,05:04:00,08,09,1, 11.8,1,1, -4.748, 10493.518, 423.473, 52830.295 24/12/18,05:04:00,09,09,1, 11.8,1,1, -4.748, 10493.542, 423.432, 52830.207 24/12/18,05:04:00,10,09,1, 11.8,1,1, -4.748, 10493.572, 423.443, 52830.165 24/12/18,05:04:00,11,09,1, 11.8,1,1, -4.748, 10493.548, 423.419, 52830.233 24/12/18,05:04:00,12,09,1, 11.8,1,1, -4.748, 10493.594, 423.387, 52830.258 24/12/18,05:04:00,13,09,1, 11.8,1,1, -4.748, 10493.596, 423.379, 52830.207 24/12/18,05:04:00,14,09,1, 11.8,1,1, -4.748, 10493.621, 423.369, 52830.185 24/12/18,05:04:00,15,09,1, 11.8,1,1, -4.748, 10493.633, 423.341, 52830.161 24/12/18,05:04:00,16,09,1, 11.8,1,1, -4.748, 10493.644, 423.327, 52830.156 24/12/18,05:04:00,17,09,1, 11.8,1,1, -4.748, 10493.672, 423.309, 52830.244 24/12/18,05:04:00,18,09,1, 11.8,1,1, -4.748, 10493.669, 423.302, 52830.176 24/12/18,05:04:00,19,09,1, 11.8,1,1, -4.748, 10493.674, 423.273, 52830.150 24/12/18,05:04:01,00,08,1, 11.8,1,1, -4.746, 10493.673, 423.273, 52830.150 24/12/18,05:04:01,01,08,1, 11.8,1,1, -4.746, 10493.700, 423.260, 52830.194 24/12/18,05:04:01,02,08,1, 11.8,1,1, -4.746, 10493.712, 423.239, 52830.145 24/12/18,05:04:01,03,08,1, 11.8,1,1, -4.746, 10493.741, 423.202, 52830.170 24/12/18,05:04:01,04,08,1, 11.8,1,1, -4.746, 10493.734, 423.199, 52830.134 24/12/18,05:04:01,05,08,1, 11.8,1,1, -4.746, 10493.751, 423.182, 52830.137 24/12/18,05:04:01,06,08,1, 11.8,1,1, -4.746, 10493.766, 423.165, 52830.130 24/12/18,05:04:01,07,08,1, 11.8,1,1, -4.746, 10493.806, 423.142, 52830.110 24/12/18,05:04:01,08,08,1, 11.8,1,1, -4.746, 10493.806, 423.113, 52830.106 24/12/18,05:04:01,09,08,1, 11.8,1,1, -4.746, 10493.789, 423.099, 52830.162 24/12/18,05:04:01,10,08,1, 11.8,1,1, -4.746, 10493.814, 423.082, 52830.103 24/12/18,05:04:01,11,08,1, 11.8,1,1, -4.746, 10493.844, 423.066, 52830.105 24/12/18,05:04:01,12,08,1, 11.8,1,1, -4.746, 10493.847, 423.049, 52830.100 24/12/18,05:04:01,13,08,1, 11.8,1,1, -4.746, 10493.878, 423.009, 52830.095 24/12/18,05:04:01,14,08,1, 11.8,1,1, -4.746, 10493.895, 423.004, 52830.075 24/12/18,05:04:01,15,08,1, 11.8,1,1, -4.746, 10493.876, 422.985, 52830.138 24/12/18,05:04:01,16,08,1, 11.8,1,1, -4.746, 10493.903, 422.977, 52830.090 24/12/18,05:04:01,17,08,1, 11.8,1,1, -4.746, 10493.912, 422.946, 52830.128 24/12/18,05:04:01,18,08,1, 11.8,1,1, -4.746, 10493.930, 422.912, 52830.120 24/12/18,05:04:01,19,08,1, 11.8,1,1, -4.746, 10493.940, 422.906, 52830.054 24/12/18,05:04:02,00,09,1, 11.9,1,1, -4.747, 10493.940, 422.906, 52830.054 24/12/18,05:04:02,01,09,1, 11.9,1,1, -4.747, 10493.952, 422.869, 52830.076 24/12/18,05:04:02,02,09,1, 11.9,1,1, -4.747, 10493.949, 422.843, 52830.030 24/12/18,05:04:02,03,09,1, 11.9,1,1, -4.747, 10494.004, 422.845, 52830.089 24/12/18,05:04:02,04,09,1, 11.9,1,1, -4.747, 10494.014, 422.809, 52830.097 24/12/18,05:04:02,05,09,1, 11.9,1,1, -4.747, 10494.008, 422.799, 52830.097 24/12/18,05:04:02,06,09,1, 11.9,1,1, -4.747, 10494.045, 422.760, 52830.027 24/12/18,05:04:02,07,09,1, 11.9,1,1, -4.747, 10494.032, 422.794, 52830.075 24/12/18,05:04:02,08,09,1, 11.9,1,1, -4.747, 10494.068, 422.744, 52829.982 24/12/18,05:04:02,09,09,1, 11.9,1,1, -4.747, 10494.066, 422.729, 52830.065 24/12/18,05:04:02,10,09,1, 11.9,1,1, -4.747, 10494.102, 422.708, 52830.065 24/12/18,05:04:02,11,09,1, 11.9,1,1, -4.747, 10494.097, 422.698, 52830.097 24/12/18,05:04:02,12,09,1, 11.9,1,1, -4.747, 10494.131, 422.683, 52830.091 24/12/18,05:04:02,13,09,1, 11.9,1,1, -4.747, 10494.136, 422.645, 52830.007 24/12/18,05:04:02,14,09,1, 11.9,1,1, -4.747, 10494.150, 422.617, 52830.012 24/12/18,05:04:02,15,09,1, 11.9,1,1, -4.747, 10494.180, 422.615, 52830.032 24/12/18,05:04:02,16,09,1, 11.9,1,1, -4.747, 10494.182, 422.592, 52830.002 24/12/18,05:04:02,17,09,1, 11.9,1,1, -4.747, 10494.179, 422.591, 52830.115 24/12/18,05:04:02,18,09,1, 11.9,1,1, -4.747, 10494.206, 422.559, 52830.043 24/12/18,05:04:02,19,09,1, 11.9,1,1, -4.747, 10494.186, 422.537, 52830.079 24/12/18,05:04:03,00,09,1, 11.9,1,1, -4.748, 10494.182, 422.537, 52830.079 24/12/18,05:04:03,01,09,1, 11.9,1,1, -4.748, 10494.238, 422.467, 52830.069 24/12/18,05:04:03,02,09,1, 11.9,1,1, -4.748, 10494.273, 422.451, 52829.995 24/12/18,05:04:03,03,09,1, 11.9,1,1, -4.748, 10494.242, 422.457, 52830.073 24/12/18,05:04:03,04,09,1, 11.9,1,1, -4.748, 10494.275, 422.404, 52829.943 24/12/18,05:04:03,05,09,1, 11.9,1,1, -4.748, 10494.284, 422.417, 52830.002 24/12/18,05:04:03,06,09,1, 11.9,1,1, -4.748, 10494.305, 422.384, 52830.058 24/12/18,05:04:03,07,09,1, 11.9,1,1, -4.748, 10494.312, 422.351, 52829.992 24/12/18,05:04:03,08,09,1, 11.9,1,1, -4.748, 10494.364, 422.344, 52830.063 24/12/18,05:04:03,09,09,1, 11.9,1,1, -4.748, 10494.328, 422.304, 52830.048 24/12/18,05:04:03,10,09,1, 11.9,1,1, -4.748, 10494.368, 422.281, 52829.971 24/12/18,05:04:03,11,09,1, 11.9,1,1, -4.748, 10494.387, 422.264, 52829.945 24/12/18,05:04:03,12,09,1, 11.9,1,1, -4.748, 10494.386, 422.227, 52829.933 24/12/18,05:04:03,13,09,1, 11.9,1,1, -4.748, 10494.418, 422.236, 52830.014 24/12/18,05:04:03,14,09,1, 11.9,1,1, -4.748, 10494.415, 422.205, 52829.916 24/12/18,05:04:03,15,09,1, 11.9,1,1, -4.748, 10494.437, 422.168, 52829.889 24/12/18,05:04:03,16,09,1, 11.9,1,1, -4.748, 10494.445, 422.150, 52829.957 24/12/18,05:04:03,17,09,1, 11.9,1,1, -4.748, 10494.452, 422.137, 52829.915 24/12/18,05:04:03,18,09,1, 11.9,1,1, -4.748, 10494.483, 422.103, 52829.943 24/12/18,05:04:03,19,09,1, 11.9,1,1, -4.748, 10494.499, 422.099, 52829.893 24/12/18,05:04:04,00,09,1, 11.9,1,1, -4.746, 10494.491, 422.099, 52829.893 24/12/18,05:04:04,01,09,1, 11.9,1,1, -4.746, 10494.504, 422.073, 52829.927 24/12/18,05:04:04,02,09,1, 11.9,1,1, -4.746, 10494.533, 422.042, 52829.944 24/12/18,05:04:04,03,09,1, 11.9,1,1, -4.746, 10494.558, 422.002, 52829.932 24/12/18,05:04:04,04,09,1, 11.9,1,1, -4.746, 10494.575, 421.989, 52829.973 24/12/18,05:04:04,05,09,1, 11.9,1,1, -4.746, 10494.556, 421.976, 52829.887 24/12/18,05:04:04,06,09,1, 11.9,1,1, -4.746, 10494.605, 421.943, 52829.861 24/12/18,05:04:04,07,09,1, 11.9,1,1, -4.746, 10494.592, 421.928, 52829.863 24/12/18,05:04:04,08,09,1, 11.9,1,1, -4.746, 10494.587, 421.888, 52829.920 24/12/18,05:04:04,09,09,1, 11.9,1,1, -4.746, 10494.617, 421.889, 52829.977 24/12/18,05:04:04,10,09,1, 11.9,1,1, -4.746, 10494.616, 421.864, 52829.959 24/12/18,05:04:04,11,09,1, 11.9,1,1, -4.746, 10494.623, 421.838, 52829.942 24/12/18,05:04:04,12,09,1, 11.9,1,1, -4.746, 10494.671, 421.824, 52829.897 24/12/18,05:04:04,13,09,1, 11.9,1,1, -4.746, 10494.641, 421.796, 52829.929 24/12/18,05:04:04,14,09,1, 11.9,1,1, -4.746, 10494.669, 421.775, 52829.852 24/12/18,05:04:04,15,09,1, 11.9,1,1, -4.746, 10494.683, 421.739, 52829.844 24/12/18,05:04:04,16,09,1, 11.9,1,1, -4.746, 10494.692, 421.751, 52829.855 24/12/18,05:04:04,17,09,1, 11.9,1,1, -4.746, 10494.694, 421.717, 52829.862 24/12/18,05:04:04,18,09,1, 11.9,1,1, -4.746, 10494.734, 421.717, 52829.831 24/12/18,05:04:04,19,09,1, 11.9,1,1, -4.746, 10494.719, 421.682, 52829.822 24/12/18,05:04:05,00,09,1, 12.0,1,1, -4.744, 10494.716, 421.682, 52829.822 24/12/18,05:04:05,01,09,1, 12.0,1,1, -4.744, 10494.776, 421.615, 52829.812 24/12/18,05:04:05,02,09,1, 12.0,1,1, -4.744, 10494.778, 421.590, 52829.769 24/12/18,05:04:05,03,09,1, 12.0,1,1, -4.744, 10494.769, 421.588, 52829.773 24/12/18,05:04:05,04,09,1, 12.0,1,1, -4.744, 10494.773, 421.569, 52829.866 24/12/18,05:04:05,05,09,1, 12.0,1,1, -4.744, 10494.793, 421.549, 52829.829 24/12/18,05:04:05,06,09,1, 12.0,1,1, -4.744, 10494.784, 421.517, 52829.854 24/12/18,05:04:05,07,09,1, 12.0,1,1, -4.744, 10494.797, 421.492, 52829.801 24/12/18,05:04:05,08,09,1, 12.0,1,1, -4.744, 10494.808, 421.436, 52829.791 24/12/18,05:04:05,09,09,1, 12.0,1,1, -4.744, 10494.826, 421.435, 52829.817 24/12/18,05:04:05,10,09,1, 12.0,1,1, -4.744, 10494.859, 421.436, 52829.794 24/12/18,05:04:05,11,09,1, 12.0,1,1, -4.744, 10494.849, 421.391, 52829.854 24/12/18,05:04:05,12,09,1, 12.0,1,1, -4.744, 10494.894, 421.367, 52829.834 24/12/18,05:04:05,13,09,1, 12.0,1,1, -4.744, 10494.871, 421.366, 52829.756 24/12/18,05:04:05,14,09,1, 12.0,1,1, -4.744, 10494.907, 421.324, 52829.808 24/12/18,05:04:05,15,09,1, 12.0,1,1, -4.744, 10494.925, 421.303, 52829.859 24/12/18,05:04:05,16,09,1, 12.0,1,1, -4.744, 10494.926, 421.296, 52829.812 24/12/18,05:04:05,17,09,1, 12.0,1,1, -4.744, 10494.910, 421.276, 52829.833 24/12/18,05:04:05,18,09,1, 12.0,1,1, -4.744, 10494.934, 421.240, 52829.725 24/12/18,05:04:05,19,09,1, 12.0,1,1, -4.744, 10494.959, 421.209, 52829.749 24/12/18,05:04:06,00,09,1, 11.9,1,1, -4.749, 10494.958, 421.209, 52829.749 24/12/18,05:04:06,01,09,1, 11.9,1,1, -4.749, 10494.967, 421.201, 52829.710 24/12/18,05:04:06,02,09,1, 11.9,1,1, -4.749, 10495.001, 421.174, 52829.755 24/12/18,05:04:06,03,09,1, 11.9,1,1, -4.749, 10494.978, 421.131, 52829.691 24/12/18,05:04:06,04,09,1, 11.9,1,1, -4.749, 10495.018, 421.124, 52829.759 24/12/18,05:04:06,05,09,1, 11.9,1,1, -4.749, 10494.999, 421.101, 52829.688 24/12/18,05:04:06,06,09,1, 11.9,1,1, -4.749, 10495.000, 421.083, 52829.784 24/12/18,05:04:06,07,09,1, 11.9,1,1, -4.749, 10495.041, 421.071, 52829.765 24/12/18,05:04:06,08,09,1, 11.9,1,1, -4.749, 10495.051, 421.045, 52829.765 24/12/18,05:04:06,09,09,1, 11.9,1,1, -4.749, 10495.050, 421.001, 52829.771 24/12/18,05:04:06,10,09,1, 11.9,1,1, -4.749, 10495.073, 420.994, 52829.689 24/12/18,05:04:06,11,09,1, 11.9,1,1, -4.749, 10495.096, 420.958, 52829.668 24/12/18,05:04:06,12,09,1, 11.9,1,1, -4.749, 10495.101, 420.955, 52829.712 24/12/18,05:04:06,13,09,1, 11.9,1,1, -4.749, 10495.127, 420.932, 52829.676 24/12/18,05:04:06,14,09,1, 11.9,1,1, -4.749, 10495.131, 420.896, 52829.665 24/12/18,05:04:06,15,09,1, 11.9,1,1, -4.749, 10495.145, 420.870, 52829.643 24/12/18,05:04:06,16,09,1, 11.9,1,1, -4.749, 10495.127, 420.854, 52829.629 24/12/18,05:04:06,17,09,1, 11.9,1,1, -4.749, 10495.143, 420.854, 52829.715 24/12/18,05:04:06,18,09,1, 11.9,1,1, -4.749, 10495.185, 420.838, 52829.717 24/12/18,05:04:06,19,09,1, 11.9,1,1, -4.749, 10495.181, 420.799, 52829.710 24/12/18,05:04:07,00,09,1, 11.9,1,1, -4.743, 10495.175, 420.799, 52829.710 24/12/18,05:04:07,01,09,1, 11.9,1,1, -4.743, 10495.207, 420.762, 52829.721 24/12/18,05:04:07,02,09,1, 11.9,1,1, -4.743, 10495.220, 420.738, 52829.707 24/12/18,05:04:07,03,09,1, 11.9,1,1, -4.743, 10495.208, 420.710, 52829.740 24/12/18,05:04:07,04,09,1, 11.9,1,1, -4.743, 10495.246, 420.705, 52829.698 24/12/18,05:04:07,05,09,1, 11.9,1,1, -4.743, 10495.202, 420.679, 52829.698 24/12/18,05:04:07,06,09,1, 11.9,1,1, -4.743, 10495.238, 420.665, 52829.663 24/12/18,05:04:07,07,09,1, 11.9,1,1, -4.743, 10495.272, 420.642, 52829.663 24/12/18,05:04:07,08,09,1, 11.9,1,1, -4.743, 10495.293, 420.620, 52829.600 24/12/18,05:04:07,09,09,1, 11.9,1,1, -4.743, 10495.270, 420.607, 52829.676 24/12/18,05:04:07,10,09,1, 11.9,1,1, -4.743, 10495.291, 420.583, 52829.611 24/12/18,05:04:07,11,09,1, 11.9,1,1, -4.743, 10495.314, 420.559, 52829.556 24/12/18,05:04:07,12,09,1, 11.9,1,1, -4.743, 10495.332, 420.554, 52829.569 24/12/18,05:04:07,13,09,1, 11.9,1,1, -4.743, 10495.333, 420.514, 52829.591 24/12/18,05:04:07,14,09,1, 11.9,1,1, -4.743, 10495.332, 420.527, 52829.646 24/12/18,05:04:07,15,09,1, 11.9,1,1, -4.743, 10495.364, 420.485, 52829.668 24/12/18,05:04:07,16,09,1, 11.9,1,1, -4.743, 10495.377, 420.465, 52829.644 24/12/18,05:04:07,17,09,1, 11.9,1,1, -4.743, 10495.383, 420.460, 52829.593 24/12/18,05:04:07,18,09,1, 11.9,1,1, -4.743, 10495.373, 420.433, 52829.651 24/12/18,05:04:07,19,09,1, 11.9,1,1, -4.743, 10495.419, 420.400, 52829.658 24/12/18,05:04:08,00,09,1, 11.9,1,1, -4.747, 10495.417, 420.400, 52829.658 24/12/18,05:04:08,01,09,1, 11.9,1,1, -4.747, 10495.408, 420.377, 52829.657 24/12/18,05:04:08,02,09,1, 11.9,1,1, -4.747, 10495.439, 420.353, 52829.599 24/12/18,05:04:08,03,09,1, 11.9,1,1, -4.747, 10495.461, 420.337, 52829.656 24/12/18,05:04:08,04,09,1, 11.9,1,1, -4.747, 10495.456, 420.310, 52829.616 24/12/18,05:04:08,05,09,1, 11.9,1,1, -4.747, 10495.465, 420.299, 52829.568 24/12/18,05:04:08,06,09,1, 11.9,1,1, -4.747, 10495.441, 420.267, 52829.614 24/12/18,05:04:08,07,09,1, 11.9,1,1, -4.747, 10495.497, 420.260, 52829.596 24/12/18,05:04:08,08,09,1, 11.9,1,1, -4.747, 10495.504, 420.238, 52829.522 24/12/18,05:04:08,09,09,1, 11.9,1,1, -4.747, 10495.505, 420.219, 52829.613 24/12/18,05:04:08,10,09,1, 11.9,1,1, -4.747, 10495.516, 420.175, 52829.620 24/12/18,05:04:08,11,09,1, 11.9,1,1, -4.747, 10495.540, 420.154, 52829.561 24/12/18,05:04:08,12,09,1, 11.9,1,1, -4.747, 10495.528, 420.151, 52829.645 24/12/18,05:04:08,13,09,1, 11.9,1,1, -4.747, 10495.545, 420.129, 52829.594 24/12/18,05:04:08,14,09,1, 11.9,1,1, -4.747, 10495.555, 420.125, 52829.646 24/12/18,05:04:08,15,09,1, 11.9,1,1, -4.747, 10495.573, 420.111, 52829.672 24/12/18,05:04:08,16,09,1, 11.9,1,1, -4.747, 10495.564, 420.088, 52829.583 24/12/18,05:04:08,17,09,1, 11.9,1,1, -4.747, 10495.604, 420.083, 52829.686 24/12/18,05:04:08,18,09,1, 11.9,1,1, -4.747, 10495.599, 420.043, 52829.537 24/12/18,05:04:08,19,09,1, 11.9,1,1, -4.747, 10495.623, 420.026, 52829.632 24/12/18,05:04:09,00,09,1, 11.9,1,1, -4.744, 10495.617, 420.026, 52829.632 24/12/18,05:04:09,01,09,1, 11.9,1,1, -4.744, 10495.650, 419.996, 52829.539 24/12/18,05:04:09,02,09,1, 11.9,1,1, -4.744, 10495.670, 419.991, 52829.542 24/12/18,05:04:09,03,09,1, 11.9,1,1, -4.744, 10495.652, 419.951, 52829.596 24/12/18,05:04:09,04,09,1, 11.9,1,1, -4.744, 10495.655, 419.930, 52829.643 24/12/18,05:04:09,05,09,1, 11.9,1,1, -4.744, 10495.685, 419.919, 52829.585 24/12/18,05:04:09,06,09,1, 11.9,1,1, -4.744, 10495.690, 419.905, 52829.548 24/12/18,05:04:09,07,09,1, 11.9,1,1, -4.744, 10495.686, 419.884, 52829.570 24/12/18,05:04:09,08,09,1, 11.9,1,1, -4.744, 10495.705, 419.865, 52829.562 24/12/18,05:04:09,09,09,1, 11.9,1,1, -4.744, 10495.728, 419.863, 52829.594 24/12/18,05:04:09,10,09,1, 11.9,1,1, -4.744, 10495.731, 419.829, 52829.561 24/12/18,05:04:09,11,09,1, 11.9,1,1, -4.744, 10495.732, 419.828, 52829.529 24/12/18,05:04:09,12,09,1, 11.9,1,1, -4.744, 10495.742, 419.810, 52829.572 24/12/18,05:04:09,13,09,1, 11.9,1,1, -4.744, 10495.763, 419.822, 52829.584 24/12/18,05:04:09,14,09,1, 11.9,1,1, -4.744, 10495.768, 419.799, 52829.507 24/12/18,05:04:09,15,09,1, 11.9,1,1, -4.744, 10495.793, 419.774, 52829.706 24/12/18,05:04:09,16,09,1, 11.9,1,1, -4.744, 10495.722, 419.782, 52829.636 24/12/18,05:04:09,17,09,1, 11.9,1,1, -4.744, 10495.812, 419.752, 52829.670 24/12/18,05:04:09,18,09,1, 11.9,1,1, -4.744, 10495.829, 419.720, 52829.565 24/12/18,05:04:09,19,09,1, 11.9,1,1, -4.744, 10495.842, 419.678, 52829.420 24/12/18,05:04:10,00,09,1, 12.0,1,1, -4.741, 10495.834, 419.678, 52829.420 24/12/18,05:04:10,01,09,1, 12.0,1,1, -4.741, 10495.828, 419.667, 52829.548 24/12/18,05:04:10,02,09,1, 12.0,1,1, -4.741, 10495.826, 419.638, 52829.507 24/12/18,05:04:10,03,09,1, 12.0,1,1, -4.741, 10495.839, 419.648, 52829.630 24/12/18,05:04:10,04,09,1, 12.0,1,1, -4.741, 10495.863, 419.612, 52829.536 24/12/18,05:04:10,05,09,1, 12.0,1,1, -4.741, 10495.854, 419.612, 52829.577 24/12/18,05:04:10,06,09,1, 12.0,1,1, -4.741, 10495.909, 419.614, 52829.557 24/12/18,05:04:10,07,09,1, 12.0,1,1, -4.741, 10495.872, 419.582, 52829.571 24/12/18,05:04:10,08,09,1, 12.0,1,1, -4.741, 10495.886, 419.562, 52829.555 24/12/18,05:04:10,09,09,1, 12.0,1,1, -4.741, 10495.914, 419.574, 52829.555 24/12/18,05:04:10,10,09,1, 12.0,1,1, -4.741, 10495.911, 419.530, 52829.580 24/12/18,05:04:10,11,09,1, 12.0,1,1, -4.741, 10495.955, 419.524, 52829.583 24/12/18,05:04:10,12,09,1, 12.0,1,1, -4.741, 10495.915, 419.509, 52829.548 24/12/18,05:04:10,13,09,1, 12.0,1,1, -4.741, 10495.940, 419.487, 52829.540 24/12/18,05:04:10,14,09,1, 12.0,1,1, -4.741, 10495.953, 419.484, 52829.531 24/12/18,05:04:10,15,09,1, 12.0,1,1, -4.741, 10495.962, 419.483, 52829.511 24/12/18,05:04:10,16,09,1, 12.0,1,1, -4.741, 10495.956, 419.468, 52829.517 24/12/18,05:04:10,17,09,1, 12.0,1,1, -4.741, 10495.980, 419.453, 52829.521 24/12/18,05:04:10,18,09,1, 12.0,1,1, -4.741, 10495.987, 419.449, 52829.568 24/12/18,05:04:10,19,09,1, 12.0,1,1, -4.741, 10495.992, 419.425, 52829.630 24/12/18,05:04:11,00,09,1, 11.9,1,1, -4.745, 10495.985, 419.425, 52829.630 24/12/18,05:04:11,01,09,1, 11.9,1,1, -4.745, 10496.022, 419.425, 52829.622 24/12/18,05:04:11,02,09,1, 11.9,1,1, -4.745, 10496.011, 419.415, 52829.581 24/12/18,05:04:11,03,09,1, 11.9,1,1, -4.745, 10496.047, 419.388, 52829.567 24/12/18,05:04:11,04,09,1, 11.9,1,1, -4.745, 10496.019, 419.380, 52829.556 24/12/18,05:04:11,05,09,1, 11.9,1,1, -4.745, 10496.061, 419.389, 52829.615 24/12/18,05:04:11,06,09,1, 11.9,1,1, -4.745, 10496.042, 419.355, 52829.682 24/12/18,05:04:11,07,09,1, 11.9,1,1, -4.745, 10496.082, 419.349, 52829.573 24/12/18,05:04:11,08,09,1, 11.9,1,1, -4.745, 10496.070, 419.328, 52829.539 24/12/18,05:04:11,09,09,1, 11.9,1,1, -4.745, 10496.104, 419.307, 52829.577 24/12/18,05:04:11,10,09,1, 11.9,1,1, -4.745, 10496.110, 419.298, 52829.565 24/12/18,05:04:11,11,09,1, 11.9,1,1, -4.745, 10496.110, 419.314, 52829.578 24/12/18,05:04:11,12,09,1, 11.9,1,1, -4.745, 10496.110, 419.265, 52829.498 24/12/18,05:04:11,13,09,1, 11.9,1,1, -4.745, 10496.132, 419.275, 52829.601 24/12/18,05:04:11,14,09,1, 11.9,1,1, -4.745, 10496.090, 419.280, 52829.509 24/12/18,05:04:11,15,09,1, 11.9,1,1, -4.745, 10496.133, 419.244, 52829.530 24/12/18,05:04:11,16,09,1, 11.9,1,1, -4.745, 10496.132, 419.240, 52829.491 24/12/18,05:04:11,17,09,1, 11.9,1,1, -4.745, 10496.127, 419.244, 52829.521 24/12/18,05:04:11,18,09,1, 11.9,1,1, -4.745, 10496.174, 419.235, 52829.505 24/12/18,05:04:11,19,09,1, 11.9,1,1, -4.745, 10496.147, 419.218, 52829.508 24/12/18,05:04:12,00,09,1, 11.9,1,1, -4.748, 10496.143, 419.218, 52829.508 24/12/18,05:04:12,01,09,1, 11.9,1,1, -4.748, 10496.164, 419.206, 52829.571 24/12/18,05:04:12,02,09,1, 11.9,1,1, -4.748, 10496.170, 419.180, 52829.606 24/12/18,05:04:12,03,09,1, 11.9,1,1, -4.748, 10496.164, 419.205, 52829.689 24/12/18,05:04:12,04,09,1, 11.9,1,1, -4.748, 10496.171, 419.172, 52829.680 24/12/18,05:04:12,05,09,1, 11.9,1,1, -4.748, 10496.154, 419.174, 52829.660 24/12/18,05:04:12,06,09,1, 11.9,1,1, -4.748, 10496.189, 419.136, 52829.598 24/12/18,05:04:12,07,09,1, 11.9,1,1, -4.748, 10496.192, 419.157, 52829.571 24/12/18,05:04:12,08,09,1, 11.9,1,1, -4.748, 10496.195, 419.141, 52829.553 24/12/18,05:04:12,09,09,1, 11.9,1,1, -4.748, 10496.229, 419.139, 52829.592 24/12/18,05:04:12,10,09,1, 11.9,1,1, -4.748, 10496.188, 419.123, 52829.630 24/12/18,05:04:12,11,09,1, 11.9,1,1, -4.748, 10496.218, 419.118, 52829.531 24/12/18,05:04:12,12,09,1, 11.9,1,1, -4.748, 10496.215, 419.117, 52829.581 24/12/18,05:04:12,13,09,1, 11.9,1,1, -4.748, 10496.221, 419.109, 52829.555 24/12/18,05:04:12,14,09,1, 11.9,1,1, -4.748, 10496.195, 419.092, 52829.545 24/12/18,05:04:12,15,09,1, 11.9,1,1, -4.748, 10496.234, 419.078, 52829.613 24/12/18,05:04:12,16,09,1, 11.9,1,1, -4.748, 10496.261, 419.066, 52829.616 24/12/18,05:04:12,17,09,1, 11.9,1,1, -4.748, 10496.249, 419.064, 52829.642 24/12/18,05:04:12,18,09,1, 11.9,1,1, -4.748, 10496.267, 419.061, 52829.650 24/12/18,05:04:12,19,09,1, 11.9,1,1, -4.748, 10496.248, 419.066, 52829.663 24/12/18,05:04:13,00,09,1, 11.9,1,1, -4.741, 10496.243, 419.066, 52829.663 24/12/18,05:04:13,01,09,1, 11.9,1,1, -4.741, 10496.294, 419.059, 52829.572 24/12/18,05:04:13,02,09,1, 11.9,1,1, -4.741, 10496.293, 419.041, 52829.680 24/12/18,05:04:13,03,09,1, 11.9,1,1, -4.741, 10496.267, 419.023, 52829.558 24/12/18,05:04:13,04,09,1, 11.9,1,1, -4.741, 10496.314, 419.025, 52829.606 24/12/18,05:04:13,05,09,1, 11.9,1,1, -4.741, 10496.310, 419.028, 52829.577 24/12/18,05:04:13,06,09,1, 11.9,1,1, -4.741, 10496.288, 419.012, 52829.640 24/12/18,05:04:13,07,09,1, 11.9,1,1, -4.741, 10496.304, 419.007, 52829.628 24/12/18,05:04:13,08,09,1, 11.9,1,1, -4.741, 10496.313, 418.986, 52829.590 24/12/18,05:04:13,09,09,1, 11.9,1,1, -4.741, 10496.331, 418.992, 52829.617 24/12/18,05:04:13,10,09,1, 11.9,1,1, -4.741, 10496.331, 418.986, 52829.636 24/12/18,05:04:13,11,09,1, 11.9,1,1, -4.741, 10496.320, 418.986, 52829.665 24/12/18,05:04:13,12,09,1, 11.9,1,1, -4.741, 10496.338, 418.971, 52829.708 24/12/18,05:04:13,13,09,1, 11.9,1,1, -4.741, 10496.336, 418.945, 52829.714 24/12/18,05:04:13,14,09,1, 11.9,1,1, -4.741, 10496.312, 418.945, 52829.668 24/12/18,05:04:13,15,09,1, 11.9,1,1, -4.741, 10496.326, 418.939, 52829.657 24/12/18,05:04:13,16,09,1, 11.9,1,1, -4.741, 10496.316, 418.924, 52829.675 24/12/18,05:04:13,17,09,1, 11.9,1,1, -4.741, 10496.338, 418.913, 52829.701 24/12/18,05:04:13,18,09,1, 11.9,1,1, -4.741, 10496.333, 418.890, 52829.618 24/12/18,05:04:13,19,09,1, 11.9,1,1, -4.741, 10496.344, 418.932, 52829.693 24/12/18,05:04:14,00,09,1, 11.9,1,1, -4.744, 10496.343, 418.932, 52829.693 24/12/18,05:04:14,01,09,1, 11.9,1,1, -4.744, 10496.370, 418.909, 52829.651 24/12/18,05:04:14,02,09,1, 11.9,1,1, -4.744, 10496.347, 418.878, 52829.692 24/12/18,05:04:14,03,09,1, 11.9,1,1, -4.744, 10496.378, 418.894, 52829.619 24/12/18,05:04:14,04,09,1, 11.9,1,1, -4.744, 10496.360, 418.866, 52829.675 24/12/18,05:04:14,05,09,1, 11.9,1,1, -4.744, 10496.367, 418.876, 52829.645 24/12/18,05:04:14,06,09,1, 11.9,1,1, -4.744, 10496.362, 418.888, 52829.704 24/12/18,05:04:14,07,09,1, 11.9,1,1, -4.744, 10496.359, 418.875, 52829.629 24/12/18,05:04:14,08,09,1, 11.9,1,1, -4.744, 10496.380, 418.876, 52829.749 24/12/18,05:04:14,09,09,1, 11.9,1,1, -4.744, 10496.367, 418.862, 52829.704 24/12/18,05:04:14,10,09,1, 11.9,1,1, -4.744, 10496.359, 418.844, 52829.721 24/12/18,05:04:14,11,09,1, 11.9,1,1, -4.744, 10496.381, 418.860, 52829.729 24/12/18,05:04:14,12,09,1, 11.9,1,1, -4.744, 10496.373, 418.840, 52829.711 24/12/18,05:04:14,13,09,1, 11.9,1,1, -4.744, 10496.384, 418.847, 52829.720 24/12/18,05:04:14,14,09,1, 11.9,1,1, -4.744, 10496.376, 418.826, 52829.712 24/12/18,05:04:14,15,09,1, 11.9,1,1, -4.744, 10496.377, 418.829, 52829.662 24/12/18,05:04:14,16,09,1, 11.9,1,1, -4.744, 10496.435, 418.777, 52829.457 24/12/18,05:04:14,17,09,1, 11.9,1,1, -4.744, 10496.422, 418.782, 52829.580 24/12/18,05:04:14,18,09,1, 11.9,1,1, -4.744, 10496.429, 418.814, 52829.593 24/12/18,05:04:14,19,09,1, 11.9,1,1, -4.744, 10496.409, 418.807, 52829.649 24/12/18,05:04:15,00,09,1, 12.0,1,1, -4.747, 10496.402, 418.807, 52829.649 24/12/18,05:04:15,01,09,1, 12.0,1,1, -4.747, 10496.422, 418.797, 52829.693 24/12/18,05:04:15,02,09,1, 12.0,1,1, -4.747, 10496.411, 418.812, 52829.762 24/12/18,05:04:15,03,09,1, 12.0,1,1, -4.747, 10496.407, 418.814, 52829.743 24/12/18,05:04:15,04,09,1, 12.0,1,1, -4.747, 10496.410, 418.808, 52829.702 24/12/18,05:04:15,05,09,1, 12.0,1,1, -4.747, 10496.409, 418.807, 52829.725 24/12/18,05:04:15,06,09,1, 12.0,1,1, -4.747, 10496.406, 418.803, 52829.711 24/12/18,05:04:15,07,09,1, 12.0,1,1, -4.747, 10496.400, 418.770, 52829.708 24/12/18,05:04:15,08,09,1, 12.0,1,1, -4.747, 10496.410, 418.819, 52829.668 24/12/18,05:04:15,09,09,1, 12.0,1,1, -4.747, 10496.427, 418.792, 52829.707 24/12/18,05:04:15,10,09,1, 12.0,1,1, -4.747, 10496.419, 418.776, 52829.704 24/12/18,05:04:15,11,09,1, 12.0,1,1, -4.747, 10496.428, 418.785, 52829.732 24/12/18,05:04:15,12,09,1, 12.0,1,1, -4.747, 10496.432, 418.782, 52829.680 24/12/18,05:04:15,13,09,1, 12.0,1,1, -4.747, 10496.413, 418.796, 52829.728 24/12/18,05:04:15,14,09,1, 12.0,1,1, -4.747, 10496.415, 418.767, 52829.755 24/12/18,05:04:15,15,09,1, 12.0,1,1, -4.747, 10496.427, 418.761, 52829.753 24/12/18,05:04:15,16,09,1, 12.0,1,1, -4.747, 10496.439, 418.767, 52829.826 24/12/18,05:04:15,17,09,1, 12.0,1,1, -4.747, 10496.416, 418.758, 52829.719 24/12/18,05:04:15,18,09,1, 12.0,1,1, -4.747, 10496.436, 418.769, 52829.760 24/12/18,05:04:15,19,09,1, 12.0,1,1, -4.747, 10496.421, 418.752, 52829.807 24/12/18,05:04:16,00,09,1, 12.0,1,1, -4.747, 10496.418, 418.752, 52829.807 24/12/18,05:04:16,01,09,1, 12.0,1,1, -4.747, 10496.448, 418.718, 52829.719 24/12/18,05:04:16,02,09,1, 12.0,1,1, -4.747, 10496.438, 418.733, 52829.752 24/12/18,05:04:16,03,09,1, 12.0,1,1, -4.747, 10496.448, 418.745, 52829.823 24/12/18,05:04:16,04,09,1, 12.0,1,1, -4.747, 10496.412, 418.730, 52829.776 24/12/18,05:04:16,05,09,1, 12.0,1,1, -4.747, 10496.401, 418.731, 52829.804 24/12/18,05:04:16,06,09,1, 12.0,1,1, -4.747, 10496.422, 418.744, 52829.862 24/12/18,05:04:16,07,09,1, 12.0,1,1, -4.747, 10496.398, 418.756, 52829.810 24/12/18,05:04:16,08,09,1, 12.0,1,1, -4.747, 10496.418, 418.774, 52829.799 24/12/18,05:04:16,09,09,1, 12.0,1,1, -4.747, 10496.447, 418.743, 52829.788 24/12/18,05:04:16,10,09,1, 12.0,1,1, -4.747, 10496.435, 418.720, 52829.743 24/12/18,05:04:16,11,09,1, 12.0,1,1, -4.747, 10496.434, 418.741, 52829.821 24/12/18,05:04:16,12,09,1, 12.0,1,1, -4.747, 10496.420, 418.722, 52829.791 24/12/18,05:04:16,13,09,1, 12.0,1,1, -4.747, 10496.418, 418.731, 52829.831 24/12/18,05:04:16,14,09,1, 12.0,1,1, -4.747, 10496.419, 418.702, 52829.842 24/12/18,05:04:16,15,09,1, 12.0,1,1, -4.747, 10496.441, 418.716, 52829.727 24/12/18,05:04:16,16,09,1, 12.0,1,1, -4.747, 10496.415, 418.696, 52829.820 24/12/18,05:04:16,17,09,1, 12.0,1,1, -4.747, 10496.426, 418.719, 52829.836 24/12/18,05:04:16,18,09,1, 12.0,1,1, -4.747, 10496.434, 418.738, 52829.856 24/12/18,05:04:16,19,09,1, 12.0,1,1, -4.747, 10496.397, 418.714, 52829.567 24/12/18,05:04:17,00,09,1, 11.9,1,1, -4.747, 10496.393, 418.714, 52829.567 24/12/18,05:04:17,01,09,1, 11.9,1,1, -4.747, 10496.454, 418.702, 52829.786 24/12/18,05:04:17,02,09,1, 11.9,1,1, -4.747, 10496.444, 418.704, 52829.807 24/12/18,05:04:17,03,09,1, 11.9,1,1, -4.747, 10496.401, 418.719, 52829.838 24/12/18,05:04:17,04,09,1, 11.9,1,1, -4.747, 10496.418, 418.689, 52829.835 24/12/18,05:04:17,05,09,1, 11.9,1,1, -4.747, 10496.407, 418.711, 52829.784 24/12/18,05:04:17,06,09,1, 11.9,1,1, -4.747, 10496.427, 418.709, 52829.806 24/12/18,05:04:17,07,09,1, 11.9,1,1, -4.747, 10496.423, 418.687, 52829.752 24/12/18,05:04:17,08,09,1, 11.9,1,1, -4.747, 10496.403, 418.725, 52829.765 24/12/18,05:04:17,09,09,1, 11.9,1,1, -4.747, 10496.416, 418.707, 52829.876 24/12/18,05:04:17,10,09,1, 11.9,1,1, -4.747, 10496.421, 418.719, 52829.824 24/12/18,05:04:17,11,09,1, 11.9,1,1, -4.747, 10496.428, 418.707, 52829.930 24/12/18,05:04:17,12,09,1, 11.9,1,1, -4.747, 10496.409, 418.708, 52829.887 24/12/18,05:04:17,13,09,1, 11.9,1,1, -4.747, 10496.408, 418.698, 52829.844 24/12/18,05:04:17,14,09,1, 11.9,1,1, -4.747, 10496.412, 418.721, 52829.856 24/12/18,05:04:17,15,09,1, 11.9,1,1, -4.747, 10496.420, 418.683, 52829.919 24/12/18,05:04:17,16,09,1, 11.9,1,1, -4.747, 10496.416, 418.710, 52829.870 24/12/18,05:04:17,17,09,1, 11.9,1,1, -4.747, 10496.427, 418.719, 52829.875 24/12/18,05:04:17,18,09,1, 11.9,1,1, -4.747, 10496.438, 418.707, 52829.880 24/12/18,05:04:17,19,09,1, 11.9,1,1, -4.747, 10496.418, 418.671, 52829.911 24/12/18,05:04:18,00,09,1, 12.0,1,1, -4.746, 10496.410, 418.671, 52829.911 24/12/18,05:04:18,01,09,1, 12.0,1,1, -4.746, 10496.423, 418.722, 52829.948 24/12/18,05:04:18,02,09,1, 12.0,1,1, -4.746, 10496.422, 418.687, 52829.849 24/12/18,05:04:18,03,09,1, 12.0,1,1, -4.746, 10496.413, 418.710, 52829.860 24/12/18,05:04:18,04,09,1, 12.0,1,1, -4.746, 10496.474, 418.707, 52829.913 24/12/18,05:04:18,05,09,1, 12.0,1,1, -4.746, 10496.435, 418.725, 52829.859 24/12/18,05:04:18,06,09,1, 12.0,1,1, -4.746, 10496.419, 418.701, 52829.948 24/12/18,05:04:18,07,09,1, 12.0,1,1, -4.746, 10496.426, 418.694, 52829.948 24/12/18,05:04:18,08,09,1, 12.0,1,1, -4.746, 10496.425, 418.686, 52829.915 24/12/18,05:04:18,09,09,1, 12.0,1,1, -4.746, 10496.446, 418.715, 52829.867 24/12/18,05:04:18,10,09,1, 12.0,1,1, -4.746, 10496.435, 418.709, 52829.912 24/12/18,05:04:18,11,09,1, 12.0,1,1, -4.746, 10496.432, 418.720, 52829.885 24/12/18,05:04:18,12,09,1, 12.0,1,1, -4.746, 10496.418, 418.692, 52829.912 24/12/18,05:04:18,13,09,1, 12.0,1,1, -4.746, 10496.392, 418.721, 52829.959 24/12/18,05:04:18,14,09,1, 12.0,1,1, -4.746, 10496.419, 418.723, 52829.878 24/12/18,05:04:18,15,09,1, 12.0,1,1, -4.746, 10496.413, 418.699, 52829.843 24/12/18,05:04:18,16,09,1, 12.0,1,1, -4.746, 10496.429, 418.701, 52829.928 24/12/18,05:04:18,17,09,1, 12.0,1,1, -4.746, 10496.417, 418.727, 52829.943 24/12/18,05:04:18,18,09,1, 12.0,1,1, -4.746, 10496.407, 418.719, 52829.935 24/12/18,05:04:18,19,09,1, 12.0,1,1, -4.746, 10496.413, 418.722, 52829.865 24/12/18,05:04:19,00,09,1, 11.9,1,1, -4.750, 10496.410, 418.722, 52829.865 24/12/18,05:04:19,01,09,1, 11.9,1,1, -4.750, 10496.421, 418.722, 52829.947 24/12/18,05:04:19,02,09,1, 11.9,1,1, -4.750, 10496.436, 418.725, 52829.961 24/12/18,05:04:19,03,09,1, 11.9,1,1, -4.750, 10496.406, 418.717, 52829.923 24/12/18,05:04:19,04,09,1, 11.9,1,1, -4.750, 10496.430, 418.725, 52829.915 24/12/18,05:04:19,05,09,1, 11.9,1,1, -4.750, 10496.428, 418.721, 52829.937 24/12/18,05:04:19,06,09,1, 11.9,1,1, -4.750, 10496.404, 418.730, 52829.978 24/12/18,05:04:19,07,09,1, 11.9,1,1, -4.750, 10496.391, 418.731, 52829.923 24/12/18,05:04:19,08,09,1, 11.9,1,1, -4.750, 10496.396, 418.719, 52829.895 24/12/18,05:04:19,09,09,1, 11.9,1,1, -4.750, 10496.424, 418.722, 52829.924 24/12/18,05:04:19,10,09,1, 11.9,1,1, -4.750, 10496.447, 418.710, 52829.897 24/12/18,05:04:19,11,09,1, 11.9,1,1, -4.750, 10496.412, 418.732, 52829.927 24/12/18,05:04:19,12,09,1, 11.9,1,1, -4.750, 10496.429, 418.727, 52829.930 24/12/18,05:04:19,13,09,1, 11.9,1,1, -4.750, 10496.407, 418.723, 52829.931 24/12/18,05:04:19,14,09,1, 11.9,1,1, -4.750, 10496.436, 418.747, 52829.912 24/12/18,05:04:19,15,09,1, 11.9,1,1, -4.750, 10496.435, 418.718, 52829.978 24/12/18,05:04:19,16,09,1, 11.9,1,1, -4.750, 10496.409, 418.734, 52830.038 24/12/18,05:04:19,17,09,1, 11.9,1,1, -4.750, 10496.416, 418.723, 52829.936 24/12/18,05:04:19,18,09,1, 11.9,1,1, -4.750, 10496.401, 418.731, 52830.043 24/12/18,05:04:19,19,09,1, 11.9,1,1, -4.750, 10496.391, 418.732, 52829.987 24/12/18,05:04:20,00,09,1, 11.9,1,1, -4.745, 10496.385, 418.732, 52829.987 24/12/18,05:04:20,01,09,1, 11.9,1,1, -4.745, 10496.399, 418.740, 52830.006 24/12/18,05:04:20,02,09,1, 11.9,1,1, -4.745, 10496.409, 418.742, 52830.032 24/12/18,05:04:20,03,09,1, 11.9,1,1, -4.745, 10496.388, 418.753, 52830.069 24/12/18,05:04:20,04,09,1, 11.9,1,1, -4.745, 10496.403, 418.751, 52830.030 24/12/18,05:04:20,05,09,1, 11.9,1,1, -4.745, 10496.387, 418.746, 52830.008 24/12/18,05:04:20,06,09,1, 11.9,1,1, -4.745, 10496.392, 418.748, 52830.060 24/12/18,05:04:20,07,09,1, 11.9,1,1, -4.745, 10496.390, 418.728, 52830.054 24/12/18,05:04:20,08,09,1, 11.9,1,1, -4.745, 10496.408, 418.748, 52830.048 24/12/18,05:04:20,09,09,1, 11.9,1,1, -4.745, 10496.425, 418.750, 52829.965 24/12/18,05:04:20,10,09,1, 11.9,1,1, -4.745, 10496.390, 418.740, 52830.008 24/12/18,05:04:20,11,09,1, 11.9,1,1, -4.745, 10496.403, 418.759, 52830.026 24/12/18,05:04:20,12,09,1, 11.9,1,1, -4.745, 10496.406, 418.758, 52830.022 24/12/18,05:04:20,13,09,1, 11.9,1,1, -4.745, 10496.390, 418.747, 52830.041 24/12/18,05:04:20,14,09,1, 11.9,1,1, -4.745, 10496.382, 418.724, 52830.012 24/12/18,05:04:20,15,09,1, 11.9,1,1, -4.745, 10496.384, 418.748, 52830.054 24/12/18,05:04:20,16,09,1, 11.9,1,1, -4.745, 10496.404, 418.757, 52830.029 24/12/18,05:04:20,17,09,1, 11.9,1,1, -4.745, 10496.398, 418.755, 52830.061 24/12/18,05:04:20,18,09,1, 11.9,1,1, -4.745, 10496.406, 418.754, 52830.055 24/12/18,05:04:20,19,09,1, 11.9,1,1, -4.745, 10496.393, 418.769, 52829.999 24/12/18,05:04:21,00,09,1, 11.9,1,1, -4.746, 10496.393, 418.769, 52829.999 24/12/18,05:04:21,01,09,1, 11.9,1,1, -4.746, 10496.390, 418.747, 52829.986 24/12/18,05:04:21,02,09,1, 11.9,1,1, -4.746, 10496.398, 418.742, 52829.996 24/12/18,05:04:21,03,09,1, 11.9,1,1, -4.746, 10496.392, 418.753, 52830.060 24/12/18,05:04:21,04,09,1, 11.9,1,1, -4.746, 10496.386, 418.757, 52830.008 24/12/18,05:04:21,05,09,1, 11.9,1,1, -4.746, 10496.392, 418.773, 52829.996 24/12/18,05:04:21,06,09,1, 11.9,1,1, -4.746, 10496.403, 418.758, 52830.096 24/12/18,05:04:21,07,09,1, 11.9,1,1, -4.746, 10496.398, 418.773, 52830.028 24/12/18,05:04:21,08,09,1, 11.9,1,1, -4.746, 10496.382, 418.779, 52830.029 24/12/18,05:04:21,09,09,1, 11.9,1,1, -4.746, 10496.374, 418.781, 52830.124 24/12/18,05:04:21,10,09,1, 11.9,1,1, -4.746, 10496.418, 418.776, 52830.107 24/12/18,05:04:21,11,09,1, 11.9,1,1, -4.746, 10496.386, 418.780, 52830.030 24/12/18,05:04:21,12,09,1, 11.9,1,1, -4.746, 10496.423, 418.764, 52830.033 24/12/18,05:04:21,13,09,1, 11.9,1,1, -4.746, 10496.387, 418.771, 52830.058 24/12/18,05:04:21,14,09,1, 11.9,1,1, -4.746, 10496.414, 418.787, 52830.031 24/12/18,05:04:21,15,09,1, 11.9,1,1, -4.746, 10496.385, 418.764, 52830.082 24/12/18,05:04:21,16,09,1, 11.9,1,1, -4.746, 10496.396, 418.782, 52830.081 24/12/18,05:04:21,17,09,1, 11.9,1,1, -4.746, 10496.391, 418.775, 52830.076 24/12/18,05:04:21,18,09,1, 11.9,1,1, -4.746, 10496.397, 418.787, 52830.103 24/12/18,05:04:21,19,09,1, 11.9,1,1, -4.746, 10496.401, 418.772, 52830.108 24/12/18,05:04:22,00,09,1, 11.9,1,1, -4.744, 10496.393, 418.772, 52830.108 24/12/18,05:04:22,01,09,1, 11.9,1,1, -4.744, 10496.395, 418.804, 52830.059 24/12/18,05:04:22,02,09,1, 11.9,1,1, -4.744, 10496.432, 418.768, 52830.056 24/12/18,05:04:22,03,09,1, 11.9,1,1, -4.744, 10496.407, 418.786, 52830.060 24/12/18,05:04:22,04,09,1, 11.9,1,1, -4.744, 10496.423, 418.788, 52830.112 24/12/18,05:04:22,05,09,1, 11.9,1,1, -4.744, 10496.414, 418.786, 52830.123 24/12/18,05:04:22,06,09,1, 11.9,1,1, -4.744, 10496.403, 418.780, 52830.062 24/12/18,05:04:22,07,09,1, 11.9,1,1, -4.744, 10496.407, 418.787, 52830.054 24/12/18,05:04:22,08,09,1, 11.9,1,1, -4.744, 10496.398, 418.799, 52830.056 24/12/18,05:04:22,09,09,1, 11.9,1,1, -4.744, 10496.417, 418.791, 52830.097 24/12/18,05:04:22,10,09,1, 11.9,1,1, -4.744, 10496.424, 418.807, 52830.147 24/12/18,05:04:22,11,09,1, 11.9,1,1, -4.744, 10496.423, 418.815, 52830.155 24/12/18,05:04:22,12,09,1, 11.9,1,1, -4.744, 10496.415, 418.808, 52830.104 24/12/18,05:04:22,13,09,1, 11.9,1,1, -4.744, 10496.403, 418.813, 52830.139 24/12/18,05:04:22,14,09,1, 11.9,1,1, -4.744, 10496.423, 418.823, 52830.049 24/12/18,05:04:22,15,09,1, 11.9,1,1, -4.744, 10496.445, 418.804, 52830.132 24/12/18,05:04:22,16,09,1, 11.9,1,1, -4.744, 10496.414, 418.800, 52830.095 24/12/18,05:04:22,17,09,1, 11.9,1,1, -4.744, 10496.433, 418.797, 52830.081 24/12/18,05:04:22,18,09,1, 11.9,1,1, -4.744, 10496.419, 418.807, 52830.134 24/12/18,05:04:22,19,09,1, 11.9,1,1, -4.744, 10496.412, 418.789, 52830.129 24/12/18,05:04:23,00,09,1, 11.9,1,1, -4.745, 10496.410, 418.789, 52830.129 24/12/18,05:04:23,01,09,1, 11.9,1,1, -4.745, 10496.452, 418.802, 52830.114 24/12/18,05:04:23,02,09,1, 11.9,1,1, -4.745, 10496.414, 418.822, 52830.083 24/12/18,05:04:23,03,09,1, 11.9,1,1, -4.745, 10496.442, 418.798, 52830.104 24/12/18,05:04:23,04,09,1, 11.9,1,1, -4.745, 10496.434, 418.817, 52830.105 24/12/18,05:04:23,05,09,1, 11.9,1,1, -4.745, 10496.444, 418.816, 52830.111 24/12/18,05:04:23,06,09,1, 11.9,1,1, -4.745, 10496.433, 418.815, 52830.091 24/12/18,05:04:23,07,09,1, 11.9,1,1, -4.745, 10496.416, 418.812, 52830.143 24/12/18,05:04:23,08,09,1, 11.9,1,1, -4.745, 10496.433, 418.821, 52830.092 24/12/18,05:04:23,09,09,1, 11.9,1,1, -4.745, 10496.437, 418.798, 52830.152 24/12/18,05:04:23,10,09,1, 11.9,1,1, -4.745, 10496.439, 418.803, 52830.147 24/12/18,05:04:23,11,09,1, 11.9,1,1, -4.745, 10496.432, 418.817, 52830.089 24/12/18,05:04:23,12,09,1, 11.9,1,1, -4.745, 10496.462, 418.818, 52830.103 24/12/18,05:04:23,13,09,1, 11.9,1,1, -4.745, 10496.434, 418.849, 52830.108 24/12/18,05:04:23,14,09,1, 11.9,1,1, -4.745, 10496.413, 418.816, 52830.068 24/12/18,05:04:23,15,09,1, 11.9,1,1, -4.745, 10496.454, 418.813, 52830.077 24/12/18,05:04:23,16,09,1, 11.9,1,1, -4.745, 10496.448, 418.818, 52830.086 24/12/18,05:04:23,17,09,1, 11.9,1,1, -4.745, 10496.437, 418.832, 52830.112 24/12/18,05:04:23,18,09,1, 11.9,1,1, -4.745, 10496.464, 418.832, 52830.163 24/12/18,05:04:23,19,09,1, 11.9,1,1, -4.745, 10496.438, 418.852, 52830.104 24/12/18,05:04:24,00,09,1, 11.9,1,1, -4.748, 10496.435, 418.852, 52830.104 24/12/18,05:04:24,01,09,1, 11.9,1,1, -4.748, 10496.466, 418.819, 52830.112 24/12/18,05:04:24,02,09,1, 11.9,1,1, -4.748, 10496.483, 418.812, 52830.170 24/12/18,05:04:24,03,09,1, 11.9,1,1, -4.748, 10496.445, 418.814, 52830.226 24/12/18,05:04:24,04,09,1, 11.9,1,1, -4.748, 10496.472, 418.831, 52830.162 24/12/18,05:04:24,05,09,1, 11.9,1,1, -4.748, 10496.497, 418.807, 52830.116 24/12/18,05:04:24,06,09,1, 11.9,1,1, -4.748, 10496.455, 418.825, 52830.057 24/12/18,05:04:24,07,09,1, 11.9,1,1, -4.748, 10496.457, 418.835, 52830.198 24/12/18,05:04:24,08,09,1, 11.9,1,1, -4.748, 10496.468, 418.806, 52830.113 24/12/18,05:04:24,09,09,1, 11.9,1,1, -4.748, 10496.482, 418.826, 52830.073 24/12/18,05:04:24,10,09,1, 11.9,1,1, -4.748, 10496.475, 418.818, 52830.102 24/12/18,05:04:24,11,09,1, 11.9,1,1, -4.748, 10496.476, 418.792, 52830.110 24/12/18,05:04:24,12,09,1, 11.9,1,1, -4.748, 10496.494, 418.811, 52830.126 24/12/18,05:04:24,13,09,1, 11.9,1,1, -4.748, 10496.476, 418.849, 52830.176 24/12/18,05:04:24,14,09,1, 11.9,1,1, -4.748, 10496.488, 418.847, 52830.078 24/12/18,05:04:24,15,09,1, 11.9,1,1, -4.748, 10496.497, 418.826, 52830.112 24/12/18,05:04:24,16,09,1, 11.9,1,1, -4.748, 10496.501, 418.810, 52830.123 24/12/18,05:04:24,17,09,1, 11.9,1,1, -4.748, 10496.512, 418.842, 52830.075 24/12/18,05:04:24,18,09,1, 11.9,1,1, -4.748, 10496.509, 418.814, 52830.143 24/12/18,05:04:24,19,09,1, 11.9,1,1, -4.748, 10496.523, 418.821, 52830.177 24/12/18,05:04:25,00,09,1, 11.9,1,1, -4.745, 10496.519, 418.821, 52830.177 24/12/18,05:04:25,01,09,1, 11.9,1,1, -4.745, 10496.540, 418.823, 52830.112 24/12/18,05:04:25,02,09,1, 11.9,1,1, -4.745, 10496.515, 418.826, 52830.131 24/12/18,05:04:25,03,09,1, 11.9,1,1, -4.745, 10496.534, 418.852, 52830.122 24/12/18,05:04:25,04,09,1, 11.9,1,1, -4.745, 10496.527, 418.830, 52830.143 24/12/18,05:04:25,05,09,1, 11.9,1,1, -4.745, 10496.534, 418.826, 52830.093 24/12/18,05:04:25,06,09,1, 11.9,1,1, -4.745, 10496.552, 418.845, 52830.153 24/12/18,05:04:25,07,09,1, 11.9,1,1, -4.745, 10496.538, 418.819, 52830.129 24/12/18,05:04:25,08,09,1, 11.9,1,1, -4.745, 10496.528, 418.796, 52830.146 24/12/18,05:04:25,09,09,1, 11.9,1,1, -4.745, 10496.564, 418.824, 52830.137 24/12/18,05:04:25,10,09,1, 11.9,1,1, -4.745, 10496.552, 418.811, 52830.146 24/12/18,05:04:25,11,09,1, 11.9,1,1, -4.745, 10496.545, 418.854, 52830.071 24/12/18,05:04:25,12,09,1, 11.9,1,1, -4.745, 10496.539, 418.830, 52830.134 24/12/18,05:04:25,13,09,1, 11.9,1,1, -4.745, 10496.568, 418.826, 52830.164 24/12/18,05:04:25,14,09,1, 11.9,1,1, -4.745, 10496.568, 418.852, 52830.177 24/12/18,05:04:25,15,09,1, 11.9,1,1, -4.745, 10496.582, 418.852, 52830.091 24/12/18,05:04:25,16,09,1, 11.9,1,1, -4.745, 10496.563, 418.842, 52830.138 24/12/18,05:04:25,17,09,1, 11.9,1,1, -4.745, 10496.580, 418.855, 52830.144 24/12/18,05:04:25,18,09,1, 11.9,1,1, -4.745, 10496.590, 418.841, 52830.177 24/12/18,05:04:25,19,09,1, 11.9,1,1, -4.745, 10496.617, 418.852, 52830.138 24/12/18,05:04:26,00,09,1, 12.0,1,1, -4.747, 10496.610, 418.852, 52830.138 24/12/18,05:04:26,01,09,1, 12.0,1,1, -4.747, 10496.592, 418.882, 52830.188 24/12/18,05:04:26,02,09,1, 12.0,1,1, -4.747, 10496.590, 418.843, 52830.094 24/12/18,05:04:26,03,09,1, 12.0,1,1, -4.747, 10496.606, 418.830, 52830.155 24/12/18,05:04:26,04,09,1, 12.0,1,1, -4.747, 10496.591, 418.850, 52830.143 24/12/18,05:04:26,05,09,1, 12.0,1,1, -4.747, 10496.602, 418.845, 52830.104 24/12/18,05:04:26,06,09,1, 12.0,1,1, -4.747, 10496.622, 418.859, 52830.124 24/12/18,05:04:26,07,09,1, 12.0,1,1, -4.747, 10496.605, 418.828, 52830.183 24/12/18,05:04:26,08,09,1, 12.0,1,1, -4.747, 10496.621, 418.839, 52830.095 24/12/18,05:04:26,09,09,1, 12.0,1,1, -4.747, 10496.617, 418.848, 52830.068 24/12/18,05:04:26,10,09,1, 12.0,1,1, -4.747, 10496.662, 418.855, 52830.111 24/12/18,05:04:26,11,09,1, 12.0,1,1, -4.747, 10496.656, 418.827, 52830.093 24/12/18,05:04:26,12,09,1, 12.0,1,1, -4.747, 10496.661, 418.845, 52830.150 24/12/18,05:04:26,13,09,1, 12.0,1,1, -4.747, 10496.657, 418.825, 52830.144 24/12/18,05:04:26,14,09,1, 12.0,1,1, -4.747, 10496.662, 418.837, 52830.132 24/12/18,05:04:26,15,09,1, 12.0,1,1, -4.747, 10496.663, 418.843, 52830.241 24/12/18,05:04:26,16,09,1, 12.0,1,1, -4.747, 10496.656, 418.832, 52830.132 24/12/18,05:04:26,17,09,1, 12.0,1,1, -4.747, 10496.676, 418.848, 52830.082 24/12/18,05:04:26,18,09,1, 12.0,1,1, -4.747, 10496.676, 418.854, 52830.149 24/12/18,05:04:26,19,09,1, 12.0,1,1, -4.747, 10496.677, 418.836, 52830.148 24/12/18,05:04:27,00,09,1, 12.0,1,1, -4.752, 10496.677, 418.836, 52830.148 24/12/18,05:04:27,01,09,1, 12.0,1,1, -4.752, 10496.687, 418.828, 52830.144 24/12/18,05:04:27,02,09,1, 12.0,1,1, -4.752, 10496.719, 418.836, 52830.146 24/12/18,05:04:27,03,09,1, 12.0,1,1, -4.752, 10496.676, 418.849, 52830.128 24/12/18,05:04:27,04,09,1, 12.0,1,1, -4.752, 10496.717, 418.845, 52830.157 24/12/18,05:04:27,05,09,1, 12.0,1,1, -4.752, 10496.706, 418.840, 52830.145 24/12/18,05:04:27,06,09,1, 12.0,1,1, -4.752, 10496.759, 418.838, 52830.074 24/12/18,05:04:27,07,09,1, 12.0,1,1, -4.752, 10496.734, 418.837, 52830.186 24/12/18,05:04:27,08,09,1, 12.0,1,1, -4.752, 10496.737, 418.848, 52830.129 24/12/18,05:04:27,09,09,1, 12.0,1,1, -4.752, 10496.745, 418.850, 52830.134 24/12/18,05:04:27,10,09,1, 12.0,1,1, -4.752, 10496.736, 418.845, 52830.162 24/12/18,05:04:27,11,09,1, 12.0,1,1, -4.752, 10496.797, 418.839, 52830.157 24/12/18,05:04:27,12,09,1, 12.0,1,1, -4.752, 10496.756, 418.829, 52830.155 24/12/18,05:04:27,13,09,1, 12.0,1,1, -4.752, 10496.761, 418.830, 52830.087 24/12/18,05:04:27,14,09,1, 12.0,1,1, -4.752, 10496.752, 418.831, 52830.129 24/12/18,05:04:27,15,09,1, 12.0,1,1, -4.752, 10496.786, 418.841, 52830.116 24/12/18,05:04:27,16,09,1, 12.0,1,1, -4.752, 10496.811, 418.839, 52830.145 24/12/18,05:04:27,17,09,1, 12.0,1,1, -4.752, 10496.777, 418.844, 52830.197 24/12/18,05:04:27,18,09,1, 12.0,1,1, -4.752, 10496.807, 418.850, 52830.168 24/12/18,05:04:27,19,09,1, 12.0,1,1, -4.752, 10496.808, 418.833, 52830.153 24/12/18,05:04:28,00,09,1, 11.9,1,1, -4.749, 10496.802, 418.833, 52830.153 24/12/18,05:04:28,01,09,1, 11.9,1,1, -4.749, 10496.798, 418.857, 52830.167 24/12/18,05:04:28,02,09,1, 11.9,1,1, -4.749, 10496.807, 418.826, 52830.132 24/12/18,05:04:28,03,09,1, 11.9,1,1, -4.749, 10496.826, 418.842, 52830.139 24/12/18,05:04:28,04,09,1, 11.9,1,1, -4.749, 10496.822, 418.849, 52830.115 24/12/18,05:04:28,05,09,1, 11.9,1,1, -4.749, 10496.834, 418.823, 52830.137 24/12/18,05:04:28,06,09,1, 11.9,1,1, -4.749, 10496.840, 418.827, 52830.128 24/12/18,05:04:28,07,09,1, 11.9,1,1, -4.749, 10496.861, 418.847, 52830.212 24/12/18,05:04:28,08,09,1, 11.9,1,1, -4.749, 10496.841, 418.828, 52830.113 24/12/18,05:04:28,09,09,1, 11.9,1,1, -4.749, 10496.900, 418.840, 52830.123 24/12/18,05:04:28,10,09,1, 11.9,1,1, -4.749, 10496.875, 418.848, 52830.151 24/12/18,05:04:28,11,09,1, 11.9,1,1, -4.749, 10496.894, 418.833, 52830.069 24/12/18,05:04:28,12,09,1, 11.9,1,1, -4.749, 10496.897, 418.844, 52830.070 24/12/18,05:04:28,13,09,1, 11.9,1,1, -4.749, 10496.896, 418.834, 52830.140 24/12/18,05:04:28,14,09,1, 11.9,1,1, -4.749, 10496.899, 418.826, 52830.069 24/12/18,05:04:28,15,09,1, 11.9,1,1, -4.749, 10496.899, 418.842, 52830.120 24/12/18,05:04:28,16,09,1, 11.9,1,1, -4.749, 10496.921, 418.827, 52830.136 24/12/18,05:04:28,17,09,1, 11.9,1,1, -4.749, 10496.899, 418.841, 52830.206 24/12/18,05:04:28,18,09,1, 11.9,1,1, -4.749, 10496.920, 418.835, 52830.128 24/12/18,05:04:28,19,09,1, 11.9,1,1, -4.749, 10496.933, 418.838, 52830.146 24/12/18,05:04:29,00,09,1, 12.0,1,1, -4.743, 10496.927, 418.838, 52830.146 24/12/18,05:04:29,01,09,1, 12.0,1,1, -4.743, 10496.925, 418.835, 52830.119 24/12/18,05:04:29,02,09,1, 12.0,1,1, -4.743, 10496.930, 418.859, 52830.164 24/12/18,05:04:29,03,09,1, 12.0,1,1, -4.743, 10496.968, 418.849, 52830.050 24/12/18,05:04:29,04,09,1, 12.0,1,1, -4.743, 10496.977, 418.838, 52830.096 24/12/18,05:04:29,05,09,1, 12.0,1,1, -4.743, 10496.988, 418.802, 52830.035 24/12/18,05:04:29,06,09,1, 12.0,1,1, -4.743, 10496.990, 418.818, 52830.152 24/12/18,05:04:29,07,09,1, 12.0,1,1, -4.743, 10497.004, 418.824, 52830.089 24/12/18,05:04:29,08,09,1, 12.0,1,1, -4.743, 10496.997, 418.847, 52830.102 24/12/18,05:04:29,09,09,1, 12.0,1,1, -4.743, 10497.014, 418.853, 52830.028 24/12/18,05:04:29,10,09,1, 12.0,1,1, -4.743, 10496.994, 418.863, 52830.105 24/12/18,05:04:29,11,09,1, 12.0,1,1, -4.743, 10497.054, 418.858, 52830.070 24/12/18,05:04:29,12,09,1, 12.0,1,1, -4.743, 10497.010, 418.866, 52830.094 24/12/18,05:04:29,13,09,1, 12.0,1,1, -4.743, 10497.023, 418.850, 52830.140 24/12/18,05:04:29,14,09,1, 12.0,1,1, -4.743, 10497.029, 418.819, 52830.105 24/12/18,05:04:29,15,09,1, 12.0,1,1, -4.743, 10497.035, 418.846, 52830.097 24/12/18,05:04:29,16,09,1, 12.0,1,1, -4.743, 10497.047, 418.812, 52830.099 24/12/18,05:04:29,17,09,1, 12.0,1,1, -4.743, 10497.060, 418.844, 52830.115 24/12/18,05:04:29,18,09,1, 12.0,1,1, -4.743, 10497.065, 418.820, 52830.052 24/12/18,05:04:29,19,09,1, 12.0,1,1, -4.743, 10497.084, 418.811, 52830.083 24/12/18,05:04:30,00,09,1, 11.9,1,1, -4.749, 10497.078, 418.811, 52830.083 24/12/18,05:04:30,01,09,1, 11.9,1,1, -4.749, 10497.107, 418.847, 52830.111 24/12/18,05:04:30,02,09,1, 11.9,1,1, -4.749, 10497.107, 418.836, 52830.075 24/12/18,05:04:30,03,09,1, 11.9,1,1, -4.749, 10497.105, 418.864, 52830.111 24/12/18,05:04:30,04,09,1, 11.9,1,1, -4.749, 10497.122, 418.857, 52830.091 24/12/18,05:04:30,05,09,1, 11.9,1,1, -4.749, 10497.136, 418.840, 52830.050 24/12/18,05:04:30,06,09,1, 11.9,1,1, -4.749, 10497.135, 418.845, 52830.058 24/12/18,05:04:30,07,09,1, 11.9,1,1, -4.749, 10497.145, 418.845, 52830.076 24/12/18,05:04:30,08,09,1, 11.9,1,1, -4.749, 10497.150, 418.849, 52830.148 24/12/18,05:04:30,09,09,1, 11.9,1,1, -4.749, 10497.129, 418.855, 52830.110 24/12/18,05:04:30,10,09,1, 11.9,1,1, -4.749, 10497.178, 418.840, 52830.091 24/12/18,05:04:30,11,09,1, 11.9,1,1, -4.749, 10497.161, 418.854, 52830.149 24/12/18,05:04:30,12,09,1, 11.9,1,1, -4.749, 10497.180, 418.835, 52830.140 24/12/18,05:04:30,13,09,1, 11.9,1,1, -4.749, 10497.153, 418.856, 52830.106 24/12/18,05:04:30,14,09,1, 11.9,1,1, -4.749, 10497.180, 418.843, 52830.074 24/12/18,05:04:30,15,09,1, 11.9,1,1, -4.749, 10497.177, 418.858, 52830.088 24/12/18,05:04:30,16,09,1, 11.9,1,1, -4.749, 10497.188, 418.840, 52830.001 24/12/18,05:04:30,17,09,1, 11.9,1,1, -4.749, 10497.222, 418.866, 52830.108 24/12/18,05:04:30,18,09,1, 11.9,1,1, -4.749, 10497.217, 418.833, 52830.044 24/12/18,05:04:30,19,09,1, 11.9,1,1, -4.749, 10497.210, 418.838, 52830.092 24/12/18,05:04:31,00,09,1, 11.9,1,1, -4.749, 10497.203, 418.838, 52830.092 24/12/18,05:04:31,01,09,1, 11.9,1,1, -4.749, 10497.259, 418.830, 52830.083 24/12/18,05:04:31,02,09,1, 11.9,1,1, -4.749, 10497.277, 418.841, 52830.086 24/12/18,05:04:31,03,09,1, 11.9,1,1, -4.749, 10497.257, 418.865, 52830.141 24/12/18,05:04:31,04,09,1, 11.9,1,1, -4.749, 10497.270, 418.833, 52830.053 24/12/18,05:04:31,05,09,1, 11.9,1,1, -4.749, 10497.264, 418.848, 52830.054 24/12/18,05:04:31,06,09,1, 11.9,1,1, -4.749, 10497.262, 418.843, 52830.075 24/12/18,05:04:31,07,09,1, 11.9,1,1, -4.749, 10497.272, 418.830, 52830.069 24/12/18,05:04:31,08,09,1, 11.9,1,1, -4.749, 10497.282, 418.856, 52830.085 24/12/18,05:04:31,09,09,1, 11.9,1,1, -4.749, 10497.299, 418.852, 52830.109 24/12/18,05:04:31,10,09,1, 11.9,1,1, -4.749, 10497.314, 418.831, 52830.028 24/12/18,05:04:31,11,09,1, 11.9,1,1, -4.749, 10497.330, 418.839, 52830.081 24/12/18,05:04:31,12,09,1, 11.9,1,1, -4.749, 10497.350, 418.849, 52830.051 24/12/18,05:04:31,13,09,1, 11.9,1,1, -4.749, 10497.353, 418.841, 52830.008 24/12/18,05:04:31,14,09,1, 11.9,1,1, -4.749, 10497.351, 418.834, 52830.016 24/12/18,05:04:31,15,09,1, 11.9,1,1, -4.749, 10497.361, 418.832, 52830.046 24/12/18,05:04:31,16,09,1, 11.9,1,1, -4.749, 10497.361, 418.839, 52829.996 24/12/18,05:04:31,17,09,1, 11.9,1,1, -4.749, 10497.362, 418.832, 52830.157 24/12/18,05:04:31,18,09,1, 11.9,1,1, -4.749, 10497.392, 418.831, 52830.026 24/12/18,05:04:31,19,09,1, 11.9,1,1, -4.749, 10497.392, 418.857, 52830.091 24/12/18,05:04:32,00,09,1, 11.9,1,1, -4.748, 10497.386, 418.857, 52830.091 24/12/18,05:04:32,01,09,1, 11.9,1,1, -4.748, 10497.452, 418.847, 52830.050 24/12/18,05:04:32,02,09,1, 11.9,1,1, -4.748, 10497.427, 418.850, 52830.009 24/12/18,05:04:32,03,09,1, 11.9,1,1, -4.748, 10497.416, 418.847, 52830.140 24/12/18,05:04:32,04,09,1, 11.9,1,1, -4.748, 10497.442, 418.859, 52830.072 24/12/18,05:04:32,05,09,1, 11.9,1,1, -4.748, 10497.437, 418.865, 52830.070 24/12/18,05:04:32,06,09,1, 11.9,1,1, -4.748, 10497.462, 418.856, 52830.101 24/12/18,05:04:32,07,09,1, 11.9,1,1, -4.748, 10497.451, 418.829, 52830.039 24/12/18,05:04:32,08,09,1, 11.9,1,1, -4.748, 10497.442, 418.871, 52830.088 24/12/18,05:04:32,09,09,1, 11.9,1,1, -4.748, 10497.469, 418.871, 52830.111 24/12/18,05:04:32,10,09,1, 11.9,1,1, -4.748, 10497.473, 418.838, 52830.052 24/12/18,05:04:32,11,09,1, 11.9,1,1, -4.748, 10497.481, 418.845, 52830.044 24/12/18,05:04:32,12,09,1, 11.9,1,1, -4.748, 10497.493, 418.838, 52830.069 24/12/18,05:04:32,13,09,1, 11.9,1,1, -4.748, 10497.496, 418.864, 52830.027 24/12/18,05:04:32,14,09,1, 11.9,1,1, -4.748, 10497.538, 418.884, 52830.140 24/12/18,05:04:32,15,09,1, 11.9,1,1, -4.748, 10497.487, 418.858, 52830.056 24/12/18,05:04:32,16,09,1, 11.9,1,1, -4.748, 10497.527, 418.841, 52830.068 24/12/18,05:04:32,17,09,1, 11.9,1,1, -4.748, 10497.514, 418.850, 52830.067 24/12/18,05:04:32,18,09,1, 11.9,1,1, -4.748, 10497.519, 418.853, 52830.097 24/12/18,05:04:32,19,09,1, 11.9,1,1, -4.748, 10497.558, 418.861, 52830.020 24/12/18,05:04:33,00,09,1, 11.9,1,1, -4.744, 10497.553, 418.861, 52830.020 24/12/18,05:04:33,01,09,1, 11.9,1,1, -4.744, 10497.578, 418.854, 52829.985 24/12/18,05:04:33,02,09,1, 11.9,1,1, -4.744, 10497.563, 418.862, 52830.074 24/12/18,05:04:33,03,09,1, 11.9,1,1, -4.744, 10497.583, 418.859, 52830.077 24/12/18,05:04:33,04,09,1, 11.9,1,1, -4.744, 10497.594, 418.877, 52830.077 24/12/18,05:04:33,05,09,1, 11.9,1,1, -4.744, 10497.586, 418.871, 52830.078 24/12/18,05:04:33,06,09,1, 11.9,1,1, -4.744, 10497.604, 418.896, 52830.061 24/12/18,05:04:33,07,09,1, 11.9,1,1, -4.744, 10497.609, 418.870, 52830.065 24/12/18,05:04:33,08,09,1, 11.9,1,1, -4.744, 10497.612, 418.893, 52830.053 24/12/18,05:04:33,09,09,1, 11.9,1,1, -4.744, 10497.629, 418.874, 52830.037 24/12/18,05:04:33,10,09,1, 11.9,1,1, -4.744, 10497.626, 418.891, 52830.146 24/12/18,05:04:33,11,09,1, 11.9,1,1, -4.744, 10497.647, 418.886, 52830.087 24/12/18,05:04:33,12,09,1, 11.9,1,1, -4.744, 10497.643, 418.867, 52830.078 24/12/18,05:04:33,13,09,1, 11.9,1,1, -4.744, 10497.676, 418.884, 52830.084 24/12/18,05:04:33,14,09,1, 11.9,1,1, -4.744, 10497.657, 418.872, 52830.175 24/12/18,05:04:33,15,09,1, 11.9,1,1, -4.744, 10497.680, 418.889, 52830.044 24/12/18,05:04:33,16,09,1, 11.9,1,1, -4.744, 10497.686, 418.899, 52830.117 24/12/18,05:04:33,17,09,1, 11.9,1,1, -4.744, 10497.691, 418.892, 52830.098 24/12/18,05:04:33,18,09,1, 11.9,1,1, -4.744, 10497.683, 418.894, 52830.108 24/12/18,05:04:33,19,09,1, 11.9,1,1, -4.744, 10497.701, 418.907, 52830.115 24/12/18,05:04:34,00,09,1, 11.9,1,1, -4.746, 10497.695, 418.907, 52830.115 24/12/18,05:04:34,01,09,1, 11.9,1,1, -4.746, 10497.725, 418.906, 52830.085 24/12/18,05:04:34,02,09,1, 11.9,1,1, -4.746, 10497.740, 418.913, 52830.137 24/12/18,05:04:34,03,09,1, 11.9,1,1, -4.746, 10497.704, 418.923, 52830.136 24/12/18,05:04:34,04,09,1, 11.9,1,1, -4.746, 10497.731, 418.902, 52830.078 24/12/18,05:04:34,05,09,1, 11.9,1,1, -4.746, 10497.745, 418.939, 52830.133 24/12/18,05:04:34,06,09,1, 11.9,1,1, -4.746, 10497.736, 418.899, 52830.089 24/12/18,05:04:34,07,09,1, 11.9,1,1, -4.746, 10497.759, 418.927, 52830.098 24/12/18,05:04:34,08,09,1, 11.9,1,1, -4.746, 10497.769, 418.931, 52830.120 24/12/18,05:04:34,09,09,1, 11.9,1,1, -4.746, 10497.768, 418.932, 52830.078 24/12/18,05:04:34,10,09,1, 11.9,1,1, -4.746, 10497.775, 418.923, 52830.089 24/12/18,05:04:34,11,09,1, 11.9,1,1, -4.746, 10497.793, 418.946, 52830.151 24/12/18,05:04:34,12,09,1, 11.9,1,1, -4.746, 10497.791, 418.922, 52830.124 24/12/18,05:04:34,13,09,1, 11.9,1,1, -4.746, 10497.802, 418.932, 52830.077 24/12/18,05:04:34,14,09,1, 11.9,1,1, -4.746, 10497.800, 418.933, 52830.191 24/12/18,05:04:34,15,09,1, 11.9,1,1, -4.746, 10497.807, 418.903, 52830.059 24/12/18,05:04:34,16,09,1, 11.9,1,1, -4.746, 10497.814, 418.933, 52830.104 24/12/18,05:04:34,17,09,1, 11.9,1,1, -4.746, 10497.798, 418.930, 52830.135 24/12/18,05:04:34,18,09,1, 11.9,1,1, -4.746, 10497.826, 418.931, 52830.105 24/12/18,05:04:34,19,09,1, 11.9,1,1, -4.746, 10497.825, 418.967, 52830.112 24/12/18,05:04:35,00,09,1, 11.9,1,1, -4.746, 10497.820, 418.967, 52830.112 24/12/18,05:04:35,01,09,1, 11.9,1,1, -4.746, 10497.823, 418.959, 52830.199 24/12/18,05:04:35,02,09,1, 11.9,1,1, -4.746, 10497.867, 418.970, 52830.163 24/12/18,05:04:35,03,09,1, 11.9,1,1, -4.746, 10497.879, 418.980, 52830.315 24/12/18,05:04:35,04,09,1, 11.9,1,1, -4.746, 10497.888, 418.973, 52830.141 24/12/18,05:04:35,05,09,1, 11.9,1,1, -4.746, 10497.906, 418.957, 52830.108 24/12/18,05:04:35,06,09,1, 11.9,1,1, -4.746, 10497.915, 418.993, 52830.175 24/12/18,05:04:35,07,09,1, 11.9,1,1, -4.746, 10497.897, 418.982, 52830.117 24/12/18,05:04:35,08,09,1, 11.9,1,1, -4.746, 10497.897, 418.985, 52830.175 24/12/18,05:04:35,09,09,1, 11.9,1,1, -4.746, 10497.938, 418.991, 52830.204 24/12/18,05:04:35,10,09,1, 11.9,1,1, -4.746, 10497.919, 419.004, 52830.209 24/12/18,05:04:35,11,09,1, 11.9,1,1, -4.746, 10497.950, 418.995, 52830.208 24/12/18,05:04:35,12,09,1, 11.9,1,1, -4.746, 10497.933, 418.984, 52830.188 24/12/18,05:04:35,13,09,1, 11.9,1,1, -4.746, 10497.966, 418.984, 52830.180 24/12/18,05:04:35,14,09,1, 11.9,1,1, -4.746, 10497.935, 419.015, 52830.132 24/12/18,05:04:35,15,09,1, 11.9,1,1, -4.746, 10497.971, 419.009, 52830.222 24/12/18,05:04:35,16,09,1, 11.9,1,1, -4.746, 10497.982, 418.994, 52830.126 24/12/18,05:04:35,17,09,1, 11.9,1,1, -4.746, 10497.953, 418.987, 52830.185 24/12/18,05:04:35,18,09,1, 11.9,1,1, -4.746, 10497.998, 418.983, 52830.194 24/12/18,05:04:35,19,09,1, 11.9,1,1, -4.746, 10497.976, 419.013, 52830.223 24/12/18,05:04:36,00,09,1, 11.9,1,1, -4.750, 10497.971, 419.013, 52830.223 24/12/18,05:04:36,01,09,1, 11.9,1,1, -4.750, 10497.986, 419.010, 52830.095 24/12/18,05:04:36,02,09,1, 11.9,1,1, -4.750, 10498.008, 419.053, 52830.263 24/12/18,05:04:36,03,09,1, 11.9,1,1, -4.750, 10498.005, 419.029, 52830.196 24/12/18,05:04:36,04,09,1, 11.9,1,1, -4.750, 10498.053, 419.019, 52830.192 24/12/18,05:04:36,05,09,1, 11.9,1,1, -4.750, 10498.024, 419.049, 52830.270 24/12/18,05:04:36,06,09,1, 11.9,1,1, -4.750, 10498.026, 419.034, 52830.219 24/12/18,05:04:36,07,09,1, 11.9,1,1, -4.750, 10498.046, 419.038, 52830.206 24/12/18,05:04:36,08,09,1, 11.9,1,1, -4.750, 10498.083, 419.047, 52830.249 24/12/18,05:04:36,09,09,1, 11.9,1,1, -4.750, 10498.063, 419.029, 52830.231 24/12/18,05:04:36,10,09,1, 11.9,1,1, -4.750, 10498.092, 419.048, 52830.278 24/12/18,05:04:36,11,09,1, 11.9,1,1, -4.750, 10498.101, 419.085, 52830.250 24/12/18,05:04:36,12,09,1, 11.9,1,1, -4.750, 10498.103, 419.090, 52830.282 24/12/18,05:04:36,13,09,1, 11.9,1,1, -4.750, 10498.077, 419.085, 52830.237 24/12/18,05:04:36,14,09,1, 11.9,1,1, -4.750, 10498.116, 419.091, 52830.239 24/12/18,05:04:36,15,09,1, 11.9,1,1, -4.750, 10498.132, 419.081, 52830.279 24/12/18,05:04:36,16,09,1, 11.9,1,1, -4.750, 10498.112, 419.091, 52830.219 24/12/18,05:04:36,17,09,1, 11.9,1,1, -4.750, 10498.116, 419.074, 52830.158 24/12/18,05:04:36,18,09,1, 11.9,1,1, -4.750, 10498.107, 419.089, 52830.249 24/12/18,05:04:36,19,09,1, 11.9,1,1, -4.750, 10498.113, 419.077, 52830.243 24/12/18,05:04:37,00,09,1, 11.9,1,1, -4.749, 10498.112, 419.077, 52830.243 24/12/18,05:04:37,01,09,1, 11.9,1,1, -4.749, 10498.127, 419.106, 52830.199 24/12/18,05:04:37,02,09,1, 11.9,1,1, -4.749, 10498.130, 419.116, 52830.317 24/12/18,05:04:37,03,09,1, 11.9,1,1, -4.749, 10498.145, 419.125, 52830.306 24/12/18,05:04:37,04,09,1, 11.9,1,1, -4.749, 10498.126, 419.130, 52830.277 24/12/18,05:04:37,05,09,1, 11.9,1,1, -4.749, 10498.162, 419.123, 52830.261 24/12/18,05:04:37,06,09,1, 11.9,1,1, -4.749, 10498.179, 419.126, 52830.250 24/12/18,05:04:37,07,09,1, 11.9,1,1, -4.749, 10498.166, 419.147, 52830.298 24/12/18,05:04:37,08,09,1, 11.9,1,1, -4.749, 10498.179, 419.151, 52830.305 24/12/18,05:04:37,09,09,1, 11.9,1,1, -4.749, 10498.159, 419.155, 52830.373 24/12/18,05:04:37,10,09,1, 11.9,1,1, -4.749, 10498.185, 419.145, 52830.329 24/12/18,05:04:37,11,09,1, 11.9,1,1, -4.749, 10498.184, 419.145, 52830.215 24/12/18,05:04:37,12,09,1, 11.9,1,1, -4.749, 10498.181, 419.168, 52830.268 24/12/18,05:04:37,13,09,1, 11.9,1,1, -4.749, 10498.207, 419.180, 52830.311 24/12/18,05:04:37,14,09,1, 11.9,1,1, -4.749, 10498.188, 419.166, 52830.269 24/12/18,05:04:37,15,09,1, 11.9,1,1, -4.749, 10498.204, 419.194, 52830.360 24/12/18,05:04:37,16,09,1, 11.9,1,1, -4.749, 10498.216, 419.190, 52830.378 24/12/18,05:04:37,17,09,1, 11.9,1,1, -4.749, 10498.225, 419.176, 52830.268 24/12/18,05:04:37,18,09,1, 11.9,1,1, -4.749, 10498.223, 419.193, 52830.388 24/12/18,05:04:37,19,09,1, 11.9,1,1, -4.749, 10498.239, 419.212, 52830.400 24/12/18,05:04:38,00,09,1, 12.0,1,1, -4.750, 10498.238, 419.212, 52830.400 24/12/18,05:04:38,01,09,1, 12.0,1,1, -4.750, 10498.231, 419.224, 52830.391 24/12/18,05:04:38,02,09,1, 12.0,1,1, -4.750, 10498.262, 419.230, 52830.440 24/12/18,05:04:38,03,09,1, 12.0,1,1, -4.750, 10498.252, 419.221, 52830.363 24/12/18,05:04:38,04,09,1, 12.0,1,1, -4.750, 10498.273, 419.250, 52830.402 24/12/18,05:04:38,05,09,1, 12.0,1,1, -4.750, 10498.262, 419.235, 52830.406 24/12/18,05:04:38,06,09,1, 12.0,1,1, -4.750, 10498.283, 419.226, 52830.408 24/12/18,05:04:38,07,09,1, 12.0,1,1, -4.750, 10498.278, 419.228, 52830.371 24/12/18,05:04:38,08,09,1, 12.0,1,1, -4.750, 10498.311, 419.249, 52830.510 24/12/18,05:04:38,09,09,1, 12.0,1,1, -4.750, 10498.252, 419.251, 52830.264 24/12/18,05:04:38,10,09,1, 12.0,1,1, -4.750, 10498.238, 419.287, 52830.390 24/12/18,05:04:38,11,09,1, 12.0,1,1, -4.750, 10498.293, 419.286, 52830.381 24/12/18,05:04:38,12,09,1, 12.0,1,1, -4.750, 10498.298, 419.272, 52830.341 24/12/18,05:04:38,13,09,1, 12.0,1,1, -4.750, 10498.318, 419.277, 52830.424 24/12/18,05:04:38,14,09,1, 12.0,1,1, -4.750, 10498.334, 419.265, 52830.448 24/12/18,05:04:38,15,09,1, 12.0,1,1, -4.750, 10498.313, 419.281, 52830.348 24/12/18,05:04:38,16,09,1, 12.0,1,1, -4.750, 10498.318, 419.308, 52830.420 24/12/18,05:04:38,17,09,1, 12.0,1,1, -4.750, 10498.314, 419.298, 52830.452 24/12/18,05:04:38,18,09,1, 12.0,1,1, -4.750, 10498.354, 419.321, 52830.406 24/12/18,05:04:38,19,09,1, 12.0,1,1, -4.750, 10498.352, 419.322, 52830.493 24/12/18,05:04:39,00,09,1, 11.9,1,1, -4.751, 10498.346, 419.322, 52830.493 24/12/18,05:04:39,01,09,1, 11.9,1,1, -4.751, 10498.347, 419.326, 52830.431 24/12/18,05:04:39,02,09,1, 11.9,1,1, -4.751, 10498.377, 419.337, 52830.459 24/12/18,05:04:39,03,09,1, 11.9,1,1, -4.751, 10498.369, 419.349, 52830.439 24/12/18,05:04:39,04,09,1, 11.9,1,1, -4.751, 10498.355, 419.356, 52830.493 24/12/18,05:04:39,05,09,1, 11.9,1,1, -4.751, 10498.402, 419.340, 52830.420 24/12/18,05:04:39,06,09,1, 11.9,1,1, -4.751, 10498.389, 419.348, 52830.471 24/12/18,05:04:39,07,09,1, 11.9,1,1, -4.751, 10498.392, 419.366, 52830.479 24/12/18,05:04:39,08,09,1, 11.9,1,1, -4.751, 10498.388, 419.370, 52830.510 24/12/18,05:04:39,09,09,1, 11.9,1,1, -4.751, 10498.408, 419.361, 52830.468 24/12/18,05:04:39,10,09,1, 11.9,1,1, -4.751, 10498.396, 419.390, 52830.495 24/12/18,05:04:39,11,09,1, 11.9,1,1, -4.751, 10498.388, 419.368, 52830.446 24/12/18,05:04:39,12,09,1, 11.9,1,1, -4.751, 10498.407, 419.396, 52830.528 24/12/18,05:04:39,13,09,1, 11.9,1,1, -4.751, 10498.413, 419.392, 52830.569 24/12/18,05:04:39,14,09,1, 11.9,1,1, -4.751, 10498.399, 419.397, 52830.543 24/12/18,05:04:39,15,09,1, 11.9,1,1, -4.751, 10498.408, 419.418, 52830.550 24/12/18,05:04:39,16,09,1, 11.9,1,1, -4.751, 10498.451, 419.434, 52830.543 24/12/18,05:04:39,17,09,1, 11.9,1,1, -4.751, 10498.436, 419.403, 52830.455 24/12/18,05:04:39,18,09,1, 11.9,1,1, -4.751, 10498.381, 419.421, 52830.507 24/12/18,05:04:39,19,09,1, 11.9,1,1, -4.751, 10498.446, 419.426, 52830.555 24/12/18,05:04:40,00,09,1, 11.9,1,1, -4.751, 10498.438, 419.426, 52830.555 24/12/18,05:04:40,01,09,1, 11.9,1,1, -4.751, 10498.460, 419.473, 52830.533 24/12/18,05:04:40,02,09,1, 11.9,1,1, -4.751, 10498.445, 419.477, 52830.593 24/12/18,05:04:40,03,09,1, 11.9,1,1, -4.751, 10498.454, 419.465, 52830.578 24/12/18,05:04:40,04,09,1, 11.9,1,1, -4.751, 10498.442, 419.465, 52830.590 24/12/18,05:04:40,05,09,1, 11.9,1,1, -4.751, 10498.442, 419.488, 52830.502 24/12/18,05:04:40,06,09,1, 11.9,1,1, -4.751, 10498.447, 419.478, 52830.521 24/12/18,05:04:40,07,09,1, 11.9,1,1, -4.751, 10498.483, 419.490, 52830.585 24/12/18,05:04:40,08,09,1, 11.9,1,1, -4.751, 10498.467, 419.485, 52830.517 24/12/18,05:04:40,09,09,1, 11.9,1,1, -4.751, 10498.476, 419.500, 52830.607 24/12/18,05:04:40,10,09,1, 11.9,1,1, -4.751, 10498.468, 419.482, 52830.552 24/12/18,05:04:40,11,09,1, 11.9,1,1, -4.751, 10498.465, 419.517, 52830.552 24/12/18,05:04:40,12,09,1, 11.9,1,1, -4.751, 10498.468, 419.483, 52830.555 24/12/18,05:04:40,13,09,1, 11.9,1,1, -4.751, 10498.489, 419.510, 52830.554 24/12/18,05:04:40,14,09,1, 11.9,1,1, -4.751, 10498.471, 419.525, 52830.621 24/12/18,05:04:40,15,09,1, 11.9,1,1, -4.751, 10498.488, 419.542, 52830.618 24/12/18,05:04:40,16,09,1, 11.9,1,1, -4.751, 10498.488, 419.534, 52830.596 24/12/18,05:04:40,17,09,1, 11.9,1,1, -4.751, 10498.502, 419.559, 52830.659 24/12/18,05:04:40,18,09,1, 11.9,1,1, -4.751, 10498.497, 419.550, 52830.630 24/12/18,05:04:40,19,09,1, 11.9,1,1, -4.751, 10498.517, 419.572, 52830.660 24/12/18,05:04:41,00,08,1, 11.9,1,1, -4.748, 10498.513, 419.572, 52830.660 24/12/18,05:04:41,01,08,1, 11.9,1,1, -4.748, 10498.516, 419.579, 52830.697 24/12/18,05:04:41,02,08,1, 11.9,1,1, -4.748, 10498.520, 419.560, 52830.539 24/12/18,05:04:41,03,08,1, 11.9,1,1, -4.748, 10498.532, 419.582, 52830.558 24/12/18,05:04:41,04,08,1, 11.9,1,1, -4.748, 10498.519, 419.578, 52830.625 24/12/18,05:04:41,05,08,1, 11.9,1,1, -4.748, 10498.532, 419.602, 52830.600 24/12/18,05:04:41,06,08,1, 11.9,1,1, -4.748, 10498.531, 419.597, 52830.654 24/12/18,05:04:41,07,08,1, 11.9,1,1, -4.748, 10498.524, 419.609, 52830.640 24/12/18,05:04:41,08,08,1, 11.9,1,1, -4.748, 10498.528, 419.599, 52830.637 24/12/18,05:04:41,09,08,1, 11.9,1,1, -4.748, 10498.540, 419.623, 52830.640 24/12/18,05:04:41,10,08,1, 11.9,1,1, -4.748, 10498.539, 419.614, 52830.654 24/12/18,05:04:41,11,08,1, 11.9,1,1, -4.748, 10498.545, 419.619, 52830.669 24/12/18,05:04:41,12,08,1, 11.9,1,1, -4.748, 10498.534, 419.628, 52830.599 24/12/18,05:04:41,13,08,1, 11.9,1,1, -4.748, 10498.529, 419.626, 52830.665 24/12/18,05:04:41,14,08,1, 11.9,1,1, -4.748, 10498.526, 419.643, 52830.693 24/12/18,05:04:41,15,08,1, 11.9,1,1, -4.748, 10498.548, 419.655, 52830.699 24/12/18,05:04:41,16,08,1, 11.9,1,1, -4.748, 10498.552, 419.643, 52830.689 24/12/18,05:04:41,17,08,1, 11.9,1,1, -4.748, 10498.550, 419.647, 52830.768 24/12/18,05:04:41,18,08,1, 11.9,1,1, -4.748, 10498.557, 419.659, 52830.725 24/12/18,05:04:41,19,08,1, 11.9,1,1, -4.748, 10498.559, 419.689, 52830.785 24/12/18,05:04:42,00,08,1, 12.0,1,1, -4.752, 10498.555, 419.689, 52830.785 24/12/18,05:04:42,01,08,1, 12.0,1,1, -4.752, 10498.553, 419.712, 52830.767 24/12/18,05:04:42,02,08,1, 12.0,1,1, -4.752, 10498.575, 419.700, 52830.763 24/12/18,05:04:42,03,08,1, 12.0,1,1, -4.752, 10498.569, 419.691, 52830.763 24/12/18,05:04:42,04,08,1, 12.0,1,1, -4.752, 10498.555, 419.699, 52830.742 24/12/18,05:04:42,05,08,1, 12.0,1,1, -4.752, 10498.576, 419.719, 52830.726 24/12/18,05:04:42,06,08,1, 12.0,1,1, -4.752, 10498.576, 419.722, 52830.737 24/12/18,05:04:42,07,08,1, 12.0,1,1, -4.752, 10498.577, 419.748, 52830.749 24/12/18,05:04:42,08,08,1, 12.0,1,1, -4.752, 10498.556, 419.743, 52830.801 24/12/18,05:04:42,09,08,1, 12.0,1,1, -4.752, 10498.558, 419.751, 52830.760 24/12/18,05:04:42,10,08,1, 12.0,1,1, -4.752, 10498.563, 419.742, 52830.817 24/12/18,05:04:42,11,08,1, 12.0,1,1, -4.752, 10498.571, 419.739, 52830.766 24/12/18,05:04:42,12,08,1, 12.0,1,1, -4.752, 10498.570, 419.734, 52830.778 24/12/18,05:04:42,13,08,1, 12.0,1,1, -4.752, 10498.603, 419.756, 52830.743 24/12/18,05:04:42,14,08,1, 12.0,1,1, -4.752, 10498.605, 419.753, 52830.821 24/12/18,05:04:42,15,08,1, 12.0,1,1, -4.752, 10498.595, 419.749, 52830.825 24/12/18,05:04:42,16,08,1, 12.0,1,1, -4.752, 10498.626, 419.780, 52830.813 24/12/18,05:04:42,17,08,1, 12.0,1,1, -4.752, 10498.619, 419.784, 52830.825 24/12/18,05:04:42,18,08,1, 12.0,1,1, -4.752, 10498.614, 419.797, 52830.741 24/12/18,05:04:42,19,08,1, 12.0,1,1, -4.752, 10498.592, 419.776, 52830.853 24/12/18,05:04:43,00,08,1, 12.0,1,1, -4.748, 10498.588, 419.776, 52830.853 24/12/18,05:04:43,01,08,1, 12.0,1,1, -4.748, 10498.576, 419.786, 52830.753 24/12/18,05:04:43,02,08,1, 12.0,1,1, -4.748, 10498.609, 419.796, 52830.798 24/12/18,05:04:43,03,08,1, 12.0,1,1, -4.748, 10498.605, 419.797, 52830.869 24/12/18,05:04:43,04,08,1, 12.0,1,1, -4.748, 10498.587, 419.831, 52830.869 24/12/18,05:04:43,05,08,1, 12.0,1,1, -4.748, 10498.622, 419.807, 52830.824 24/12/18,05:04:43,06,08,1, 12.0,1,1, -4.748, 10498.611, 419.823, 52830.831 24/12/18,05:04:43,07,08,1, 12.0,1,1, -4.748, 10498.625, 419.826, 52830.863 24/12/18,05:04:43,08,08,1, 12.0,1,1, -4.748, 10498.605, 419.830, 52830.856 24/12/18,05:04:43,09,08,1, 12.0,1,1, -4.748, 10498.632, 419.833, 52830.932 24/12/18,05:04:43,10,08,1, 12.0,1,1, -4.748, 10498.604, 419.838, 52830.862 24/12/18,05:04:43,11,08,1, 12.0,1,1, -4.748, 10498.605, 419.870, 52830.932 24/12/18,05:04:43,12,08,1, 12.0,1,1, -4.748, 10498.608, 419.852, 52830.864 24/12/18,05:04:43,13,08,1, 12.0,1,1, -4.748, 10498.615, 419.853, 52830.881 24/12/18,05:04:43,14,08,1, 12.0,1,1, -4.748, 10498.614, 419.872, 52830.948 24/12/18,05:04:43,15,08,1, 12.0,1,1, -4.748, 10498.627, 419.881, 52830.944 24/12/18,05:04:43,16,08,1, 12.0,1,1, -4.748, 10498.626, 419.876, 52830.921 24/12/18,05:04:43,17,08,1, 12.0,1,1, -4.748, 10498.619, 419.900, 52830.956 24/12/18,05:04:43,18,08,1, 12.0,1,1, -4.748, 10498.631, 419.891, 52830.874 24/12/18,05:04:43,19,08,1, 12.0,1,1, -4.748, 10498.642, 419.895, 52830.888 24/12/18,05:04:44,00,08,1, 11.8,1,1, -4.751, 10498.638, 419.895, 52830.888 24/12/18,05:04:44,01,08,1, 11.8,1,1, -4.751, 10498.644, 419.916, 52830.908 24/12/18,05:04:44,02,08,1, 11.8,1,1, -4.751, 10498.681, 419.930, 52830.987 24/12/18,05:04:44,03,08,1, 11.8,1,1, -4.751, 10498.668, 419.931, 52830.965 24/12/18,05:04:44,04,08,1, 11.8,1,1, -4.751, 10498.677, 419.926, 52830.952 24/12/18,05:04:44,05,08,1, 11.8,1,1, -4.751, 10498.666, 419.946, 52830.910 24/12/18,05:04:44,06,08,1, 11.8,1,1, -4.751, 10498.668, 419.938, 52831.031 24/12/18,05:04:44,07,08,1, 11.8,1,1, -4.751, 10498.657, 419.934, 52830.876 24/12/18,05:04:44,08,08,1, 11.8,1,1, -4.751, 10498.659, 419.938, 52830.960 24/12/18,05:04:44,09,08,1, 11.8,1,1, -4.751, 10498.670, 419.985, 52831.019 24/12/18,05:04:44,10,08,1, 11.8,1,1, -4.751, 10498.664, 419.960, 52830.988 24/12/18,05:04:44,11,08,1, 11.8,1,1, -4.751, 10498.666, 419.956, 52830.972 24/12/18,05:04:44,12,08,1, 11.8,1,1, -4.751, 10498.656, 419.973, 52830.956 24/12/18,05:04:44,13,08,1, 11.8,1,1, -4.751, 10498.690, 419.975, 52831.053 24/12/18,05:04:44,14,08,1, 11.8,1,1, -4.751, 10498.658, 419.982, 52830.959 24/12/18,05:04:44,15,08,1, 11.8,1,1, -4.751, 10498.666, 419.980, 52831.039 24/12/18,05:04:44,16,08,1, 11.8,1,1, -4.751, 10498.679, 419.992, 52830.972 24/12/18,05:04:44,17,08,1, 11.8,1,1, -4.751, 10498.683, 419.973, 52831.006 24/12/18,05:04:44,18,08,1, 11.8,1,1, -4.751, 10498.674, 419.996, 52830.959 24/12/18,05:04:44,19,08,1, 11.8,1,1, -4.751, 10498.661, 420.006, 52831.064 24/12/18,05:04:45,00,08,1, 11.9,1,1, -4.750, 10498.655, 420.006, 52831.064 24/12/18,05:04:45,01,08,1, 11.9,1,1, -4.750, 10498.657, 420.017, 52831.076 24/12/18,05:04:45,02,08,1, 11.9,1,1, -4.750, 10498.669, 419.999, 52831.078 24/12/18,05:04:45,03,08,1, 11.9,1,1, -4.750, 10498.663, 420.000, 52831.092 24/12/18,05:04:45,04,08,1, 11.9,1,1, -4.750, 10498.651, 420.029, 52831.037 24/12/18,05:04:45,05,08,1, 11.9,1,1, -4.750, 10498.676, 420.044, 52831.095 24/12/18,05:04:45,06,08,1, 11.9,1,1, -4.750, 10498.688, 419.998, 52830.835 24/12/18,05:04:45,07,08,1, 11.9,1,1, -4.750, 10498.648, 420.035, 52830.995 24/12/18,05:04:45,08,08,1, 11.9,1,1, -4.750, 10498.636, 420.031, 52831.079 24/12/18,05:04:45,09,08,1, 11.9,1,1, -4.750, 10498.648, 420.025, 52831.015 24/12/18,05:04:45,10,08,1, 11.9,1,1, -4.750, 10498.680, 420.059, 52831.131 24/12/18,05:04:45,11,08,1, 11.9,1,1, -4.750, 10498.658, 420.027, 52831.049 24/12/18,05:04:45,12,08,1, 11.9,1,1, -4.750, 10498.684, 420.060, 52831.100 24/12/18,05:04:45,13,08,1, 11.9,1,1, -4.750, 10498.697, 420.063, 52831.055 24/12/18,05:04:45,14,08,1, 11.9,1,1, -4.750, 10498.699, 420.077, 52831.171 24/12/18,05:04:45,15,08,1, 11.9,1,1, -4.750, 10498.674, 420.074, 52831.098 24/12/18,05:04:45,16,08,1, 11.9,1,1, -4.750, 10498.672, 420.097, 52831.143 24/12/18,05:04:45,17,08,1, 11.9,1,1, -4.750, 10498.678, 420.072, 52831.152 24/12/18,05:04:45,18,08,1, 11.9,1,1, -4.750, 10498.680, 420.072, 52831.156 24/12/18,05:04:45,19,08,1, 11.9,1,1, -4.750, 10498.687, 420.096, 52831.184 24/12/18,05:04:46,00,08,1, 11.9,1,1, -4.746, 10498.680, 420.096, 52831.184 24/12/18,05:04:46,01,08,1, 11.9,1,1, -4.746, 10498.700, 420.073, 52831.159 24/12/18,05:04:46,02,08,1, 11.9,1,1, -4.746, 10498.712, 420.080, 52831.136 24/12/18,05:04:46,03,08,1, 11.9,1,1, -4.746, 10498.676, 420.104, 52831.153 24/12/18,05:04:46,04,08,1, 11.9,1,1, -4.746, 10498.696, 420.104, 52831.183 24/12/18,05:04:46,05,08,1, 11.9,1,1, -4.746, 10498.715, 420.105, 52831.133 24/12/18,05:04:46,06,08,1, 11.9,1,1, -4.746, 10498.701, 420.125, 52831.150 24/12/18,05:04:46,07,08,1, 11.9,1,1, -4.746, 10498.705, 420.118, 52831.145 24/12/18,05:04:46,08,08,1, 11.9,1,1, -4.746, 10498.686, 420.092, 52831.108 24/12/18,05:04:46,09,08,1, 11.9,1,1, -4.746, 10498.737, 420.121, 52831.202 24/12/18,05:04:46,10,08,1, 11.9,1,1, -4.746, 10498.727, 420.137, 52831.169 24/12/18,05:04:46,11,08,1, 11.9,1,1, -4.746, 10498.725, 420.153, 52831.203 24/12/18,05:04:46,12,08,1, 11.9,1,1, -4.746, 10498.726, 420.140, 52831.237 24/12/18,05:04:46,13,08,1, 11.9,1,1, -4.746, 10498.710, 420.133, 52831.206 24/12/18,05:04:46,14,08,1, 11.9,1,1, -4.746, 10498.722, 420.147, 52831.189 24/12/18,05:04:46,15,08,1, 11.9,1,1, -4.746, 10498.718, 420.139, 52831.174 24/12/18,05:04:46,16,08,1, 11.9,1,1, -4.746, 10498.717, 420.176, 52831.273 24/12/18,05:04:46,17,08,1, 11.9,1,1, -4.746, 10498.721, 420.153, 52831.227 24/12/18,05:04:46,18,08,1, 11.9,1,1, -4.746, 10498.699, 420.160, 52831.271 24/12/18,05:04:46,19,08,1, 11.9,1,1, -4.746, 10498.718, 420.156, 52831.197 24/12/18,05:04:47,00,08,1, 11.9,1,1, -4.748, 10498.713, 420.156, 52831.197 24/12/18,05:04:47,01,08,1, 11.9,1,1, -4.748, 10498.704, 420.164, 52831.154 24/12/18,05:04:47,02,08,1, 11.9,1,1, -4.748, 10498.718, 420.189, 52831.281 24/12/18,05:04:47,03,08,1, 11.9,1,1, -4.748, 10498.708, 420.165, 52831.200 24/12/18,05:04:47,04,08,1, 11.9,1,1, -4.748, 10498.699, 420.174, 52831.233 24/12/18,05:04:47,05,08,1, 11.9,1,1, -4.748, 10498.716, 420.182, 52831.205 24/12/18,05:04:47,06,08,1, 11.9,1,1, -4.748, 10498.725, 420.165, 52831.192 24/12/18,05:04:47,07,08,1, 11.9,1,1, -4.748, 10498.703, 420.186, 52831.201 24/12/18,05:04:47,08,08,1, 11.9,1,1, -4.748, 10498.725, 420.184, 52831.233 24/12/18,05:04:47,09,08,1, 11.9,1,1, -4.748, 10498.716, 420.216, 52831.256 24/12/18,05:04:47,10,08,1, 11.9,1,1, -4.748, 10498.755, 420.204, 52831.220 24/12/18,05:04:47,11,08,1, 11.9,1,1, -4.748, 10498.772, 420.208, 52831.250 24/12/18,05:04:47,12,08,1, 11.9,1,1, -4.748, 10498.723, 420.193, 52831.301 24/12/18,05:04:47,13,08,1, 11.9,1,1, -4.748, 10498.747, 420.206, 52831.244 24/12/18,05:04:47,14,08,1, 11.9,1,1, -4.748, 10498.739, 420.206, 52831.321 24/12/18,05:04:47,15,08,1, 11.9,1,1, -4.748, 10498.741, 420.215, 52831.233 24/12/18,05:04:47,16,08,1, 11.9,1,1, -4.748, 10498.727, 420.215, 52831.291 24/12/18,05:04:47,17,08,1, 11.9,1,1, -4.748, 10498.750, 420.195, 52831.237 24/12/18,05:04:47,18,08,1, 11.9,1,1, -4.748, 10498.750, 420.209, 52831.243 24/12/18,05:04:47,19,08,1, 11.9,1,1, -4.748, 10498.734, 420.215, 52831.314 24/12/18,05:04:48,00,08,1, 11.8,1,1, -4.749, 10498.730, 420.215, 52831.314 24/12/18,05:04:48,01,08,1, 11.8,1,1, -4.749, 10498.733, 420.225, 52831.337 24/12/18,05:04:48,02,08,1, 11.8,1,1, -4.749, 10498.723, 420.220, 52831.292 24/12/18,05:04:48,03,08,1, 11.8,1,1, -4.749, 10498.738, 420.224, 52831.276 24/12/18,05:04:48,04,08,1, 11.8,1,1, -4.749, 10498.744, 420.218, 52831.365 24/12/18,05:04:48,05,08,1, 11.8,1,1, -4.749, 10498.732, 420.257, 52831.292 24/12/18,05:04:48,06,08,1, 11.8,1,1, -4.749, 10498.751, 420.219, 52831.326 24/12/18,05:04:48,07,08,1, 11.8,1,1, -4.749, 10498.741, 420.230, 52831.285 24/12/18,05:04:48,08,08,1, 11.8,1,1, -4.749, 10498.729, 420.232, 52831.244 24/12/18,05:04:48,09,08,1, 11.8,1,1, -4.749, 10498.732, 420.228, 52831.292 24/12/18,05:04:48,10,08,1, 11.8,1,1, -4.749, 10498.740, 420.233, 52831.302 24/12/18,05:04:48,11,08,1, 11.8,1,1, -4.749, 10498.773, 420.216, 52831.340 24/12/18,05:04:48,12,08,1, 11.8,1,1, -4.749, 10498.742, 420.218, 52831.383 24/12/18,05:04:48,13,08,1, 11.8,1,1, -4.749, 10498.754, 420.248, 52831.310 24/12/18,05:04:48,14,08,1, 11.8,1,1, -4.749, 10498.754, 420.238, 52831.331 24/12/18,05:04:48,15,08,1, 11.8,1,1, -4.749, 10498.741, 420.226, 52831.360 24/12/18,05:04:48,16,08,1, 11.8,1,1, -4.749, 10498.767, 420.241, 52831.319 24/12/18,05:04:48,17,08,1, 11.8,1,1, -4.749, 10498.768, 420.227, 52831.365 24/12/18,05:04:48,18,08,1, 11.8,1,1, -4.749, 10498.770, 420.240, 52831.322 24/12/18,05:04:48,19,08,1, 11.8,1,1, -4.749, 10498.767, 420.232, 52831.366 24/12/18,05:04:49,00,08,1, 11.9,1,1, -4.751, 10498.763, 420.232, 52831.366 24/12/18,05:04:49,01,08,1, 11.9,1,1, -4.751, 10498.769, 420.223, 52831.281 24/12/18,05:04:49,02,08,1, 11.9,1,1, -4.751, 10498.765, 420.229, 52831.317 24/12/18,05:04:49,03,08,1, 11.9,1,1, -4.751, 10498.758, 420.228, 52831.378 24/12/18,05:04:49,04,08,1, 11.9,1,1, -4.751, 10498.783, 420.213, 52831.290 24/12/18,05:04:49,05,08,1, 11.9,1,1, -4.751, 10498.782, 420.251, 52831.345 24/12/18,05:04:49,06,08,1, 11.9,1,1, -4.751, 10498.741, 420.234, 52831.373 24/12/18,05:04:49,07,08,1, 11.9,1,1, -4.751, 10498.769, 420.226, 52831.267 24/12/18,05:04:49,08,08,1, 11.9,1,1, -4.751, 10498.776, 420.257, 52831.319 24/12/18,05:04:49,09,08,1, 11.9,1,1, -4.751, 10498.782, 420.240, 52831.314 24/12/18,05:04:49,10,08,1, 11.9,1,1, -4.751, 10498.796, 420.245, 52831.401 24/12/18,05:04:49,11,08,1, 11.9,1,1, -4.751, 10498.787, 420.200, 52831.335 24/12/18,05:04:49,12,08,1, 11.9,1,1, -4.751, 10498.773, 420.205, 52831.321 24/12/18,05:04:49,13,08,1, 11.9,1,1, -4.751, 10498.765, 420.229, 52831.392 24/12/18,05:04:49,14,08,1, 11.9,1,1, -4.751, 10498.763, 420.232, 52831.378 24/12/18,05:04:49,15,08,1, 11.9,1,1, -4.751, 10498.783, 420.225, 52831.393 24/12/18,05:04:49,16,08,1, 11.9,1,1, -4.751, 10498.793, 420.232, 52831.373 24/12/18,05:04:49,17,08,1, 11.9,1,1, -4.751, 10498.782, 420.214, 52831.375 24/12/18,05:04:49,18,08,1, 11.9,1,1, -4.751, 10498.800, 420.209, 52831.369 24/12/18,05:04:49,19,08,1, 11.9,1,1, -4.751, 10498.790, 420.224, 52831.370 24/12/18,05:04:50,00,08,1, 11.8,1,1, -4.747, 10498.788, 420.224, 52831.370 24/12/18,05:04:50,01,08,1, 11.8,1,1, -4.747, 10498.799, 420.226, 52831.461 24/12/18,05:04:50,02,08,1, 11.8,1,1, -4.747, 10498.820, 420.207, 52831.430 24/12/18,05:04:50,03,08,1, 11.8,1,1, -4.747, 10498.795, 420.192, 52831.413 24/12/18,05:04:50,04,08,1, 11.8,1,1, -4.747, 10498.791, 420.222, 52831.357 24/12/18,05:04:50,05,08,1, 11.8,1,1, -4.747, 10498.794, 420.173, 52831.426 24/12/18,05:04:50,06,08,1, 11.8,1,1, -4.747, 10498.812, 420.184, 52831.380 24/12/18,05:04:50,07,08,1, 11.8,1,1, -4.747, 10498.813, 420.189, 52831.390 24/12/18,05:04:50,08,08,1, 11.8,1,1, -4.747, 10498.810, 420.187, 52831.429 24/12/18,05:04:50,09,08,1, 11.8,1,1, -4.747, 10498.811, 420.179, 52831.425 24/12/18,05:04:50,10,08,1, 11.8,1,1, -4.747, 10498.809, 420.155, 52831.297 24/12/18,05:04:50,11,08,1, 11.8,1,1, -4.747, 10498.808, 420.176, 52831.382 24/12/18,05:04:50,12,08,1, 11.8,1,1, -4.747, 10498.804, 420.169, 52831.389 24/12/18,05:04:50,13,08,1, 11.8,1,1, -4.747, 10498.837, 420.168, 52831.347 24/12/18,05:04:50,14,08,1, 11.8,1,1, -4.747, 10498.825, 420.169, 52831.411 24/12/18,05:04:50,15,08,1, 11.8,1,1, -4.747, 10498.828, 420.183, 52831.403 24/12/18,05:04:50,16,08,1, 11.8,1,1, -4.747, 10498.830, 420.164, 52831.345 24/12/18,05:04:50,17,08,1, 11.8,1,1, -4.747, 10498.821, 420.167, 52831.329 24/12/18,05:04:50,18,08,1, 11.8,1,1, -4.747, 10498.832, 420.155, 52831.382 24/12/18,05:04:50,19,08,1, 11.8,1,1, -4.747, 10498.832, 420.158, 52831.446 24/12/18,05:04:51,00,08,1, 12.0,1,1, -4.752, 10498.830, 420.158, 52831.446 24/12/18,05:04:51,01,08,1, 12.0,1,1, -4.752, 10498.845, 420.138, 52831.321 24/12/18,05:04:51,02,08,1, 12.0,1,1, -4.752, 10498.824, 420.124, 52831.354 24/12/18,05:04:51,03,08,1, 12.0,1,1, -4.752, 10498.838, 420.152, 52831.451 24/12/18,05:04:51,04,08,1, 12.0,1,1, -4.752, 10498.846, 420.121, 52831.433 24/12/18,05:04:51,05,08,1, 12.0,1,1, -4.752, 10498.863, 420.116, 52831.348 24/12/18,05:04:51,06,08,1, 12.0,1,1, -4.752, 10498.871, 420.114, 52831.391 24/12/18,05:04:51,07,08,1, 12.0,1,1, -4.752, 10498.857, 420.136, 52831.402 24/12/18,05:04:51,08,08,1, 12.0,1,1, -4.752, 10498.841, 420.081, 52831.397 24/12/18,05:04:51,09,08,1, 12.0,1,1, -4.752, 10498.873, 420.092, 52831.396 24/12/18,05:04:51,10,08,1, 12.0,1,1, -4.752, 10498.889, 420.103, 52831.374 24/12/18,05:04:51,11,08,1, 12.0,1,1, -4.752, 10498.902, 420.074, 52831.460 24/12/18,05:04:51,12,08,1, 12.0,1,1, -4.752, 10498.882, 420.091, 52831.366 24/12/18,05:04:51,13,08,1, 12.0,1,1, -4.752, 10498.899, 420.092, 52831.354 24/12/18,05:04:51,14,08,1, 12.0,1,1, -4.752, 10498.903, 420.104, 52831.375 24/12/18,05:04:51,15,08,1, 12.0,1,1, -4.752, 10498.897, 420.090, 52831.398 24/12/18,05:04:51,16,08,1, 12.0,1,1, -4.752, 10498.892, 420.079, 52831.426 24/12/18,05:04:51,17,08,1, 12.0,1,1, -4.752, 10498.902, 420.046, 52831.390 24/12/18,05:04:51,18,08,1, 12.0,1,1, -4.752, 10498.907, 420.044, 52831.315 24/12/18,05:04:51,19,08,1, 12.0,1,1, -4.752, 10498.917, 420.061, 52831.368 24/12/18,05:04:52,00,08,1, 11.9,1,1, -4.745, 10498.914, 420.061, 52831.368 24/12/18,05:04:52,01,08,1, 11.9,1,1, -4.745, 10498.905, 420.048, 52831.427 24/12/18,05:04:52,02,08,1, 11.9,1,1, -4.745, 10498.914, 420.045, 52831.378 24/12/18,05:04:52,03,08,1, 11.9,1,1, -4.745, 10498.925, 420.039, 52831.412 24/12/18,05:04:52,04,08,1, 11.9,1,1, -4.745, 10498.935, 420.020, 52831.437 24/12/18,05:04:52,05,08,1, 11.9,1,1, -4.745, 10498.929, 420.013, 52831.386 24/12/18,05:04:52,06,08,1, 11.9,1,1, -4.745, 10498.938, 420.019, 52831.469 24/12/18,05:04:52,07,08,1, 11.9,1,1, -4.745, 10498.944, 420.025, 52831.371 24/12/18,05:04:52,08,08,1, 11.9,1,1, -4.745, 10498.954, 420.000, 52831.328 24/12/18,05:04:52,09,08,1, 11.9,1,1, -4.745, 10498.983, 419.980, 52831.350 24/12/18,05:04:52,10,08,1, 11.9,1,1, -4.745, 10498.965, 419.994, 52831.336 24/12/18,05:04:52,11,08,1, 11.9,1,1, -4.745, 10498.994, 419.962, 52831.355 24/12/18,05:04:52,12,08,1, 11.9,1,1, -4.745, 10498.992, 419.981, 52831.362 24/12/18,05:04:52,13,08,1, 11.9,1,1, -4.745, 10498.973, 419.984, 52831.327 24/12/18,05:04:52,14,08,1, 11.9,1,1, -4.745, 10498.976, 419.952, 52831.325 24/12/18,05:04:52,15,08,1, 11.9,1,1, -4.745, 10499.001, 419.962, 52831.347 24/12/18,05:04:52,16,08,1, 11.9,1,1, -4.745, 10498.993, 419.959, 52831.316 24/12/18,05:04:52,17,08,1, 11.9,1,1, -4.745, 10498.984, 419.980, 52831.406 24/12/18,05:04:52,18,08,1, 11.9,1,1, -4.745, 10499.014, 419.953, 52831.417 24/12/18,05:04:52,19,08,1, 11.9,1,1, -4.745, 10499.013, 419.950, 52831.402 24/12/18,05:04:53,00,08,1, 11.9,1,1, -4.748, 10499.005, 419.950, 52831.402 24/12/18,05:04:53,01,08,1, 11.9,1,1, -4.748, 10499.022, 419.945, 52831.314 24/12/18,05:04:53,02,08,1, 11.9,1,1, -4.748, 10499.030, 419.929, 52831.362 24/12/18,05:04:53,03,08,1, 11.9,1,1, -4.748, 10499.044, 419.931, 52831.342 24/12/18,05:04:53,04,08,1, 11.9,1,1, -4.748, 10499.036, 419.917, 52831.441 24/12/18,05:04:53,05,08,1, 11.9,1,1, -4.748, 10499.065, 419.917, 52831.470 24/12/18,05:04:53,06,08,1, 11.9,1,1, -4.748, 10499.048, 419.907, 52831.467 24/12/18,05:04:53,07,08,1, 11.9,1,1, -4.748, 10499.037, 419.914, 52831.439 24/12/18,05:04:53,08,08,1, 11.9,1,1, -4.748, 10499.038, 419.903, 52831.315 24/12/18,05:04:53,09,08,1, 11.9,1,1, -4.748, 10499.074, 419.909, 52831.394 24/12/18,05:04:53,10,08,1, 11.9,1,1, -4.748, 10499.060, 419.882, 52831.336 24/12/18,05:04:53,11,08,1, 11.9,1,1, -4.748, 10499.073, 419.891, 52831.363 24/12/18,05:04:53,12,08,1, 11.9,1,1, -4.748, 10499.090, 419.893, 52831.354 24/12/18,05:04:53,13,08,1, 11.9,1,1, -4.748, 10499.095, 419.858, 52831.320 24/12/18,05:04:53,14,08,1, 11.9,1,1, -4.748, 10499.088, 419.853, 52831.348 24/12/18,05:04:53,15,08,1, 11.9,1,1, -4.748, 10499.106, 419.874, 52831.424 24/12/18,05:04:53,16,08,1, 11.9,1,1, -4.748, 10499.104, 419.844, 52831.322 24/12/18,05:04:53,17,08,1, 11.9,1,1, -4.748, 10499.122, 419.852, 52831.303 24/12/18,05:04:53,18,08,1, 11.9,1,1, -4.748, 10499.132, 419.834, 52831.344 24/12/18,05:04:53,19,08,1, 11.9,1,1, -4.748, 10499.135, 419.842, 52831.369 24/12/18,05:04:54,00,07,1, 11.9,1,1, -4.749, 10499.130, 419.842, 52831.369 24/12/18,05:04:54,01,07,1, 11.9,1,1, -4.749, 10499.179, 419.831, 52831.386 24/12/18,05:04:54,02,07,1, 11.9,1,1, -4.749, 10499.155, 419.817, 52831.317 24/12/18,05:04:54,03,07,1, 11.9,1,1, -4.749, 10499.154, 419.814, 52831.359 24/12/18,05:04:54,04,07,1, 11.9,1,1, -4.749, 10499.196, 419.799, 52831.376 24/12/18,05:04:54,05,07,1, 11.9,1,1, -4.749, 10499.170, 419.809, 52831.417 24/12/18,05:04:54,06,07,1, 11.9,1,1, -4.749, 10499.190, 419.779, 52831.313 24/12/18,05:04:54,07,07,1, 11.9,1,1, -4.749, 10499.191, 419.774, 52831.385 24/12/18,05:04:54,08,07,1, 11.9,1,1, -4.749, 10499.216, 419.757, 52831.291 24/12/18,05:04:54,09,07,1, 11.9,1,1, -4.749, 10499.222, 419.758, 52831.373 24/12/18,05:04:54,10,07,1, 11.9,1,1, -4.749, 10499.206, 419.744, 52831.363 24/12/18,05:04:54,11,07,1, 11.9,1,1, -4.749, 10499.237, 419.775, 52831.318 24/12/18,05:04:54,12,07,1, 11.9,1,1, -4.749, 10499.234, 419.737, 52831.358 24/12/18,05:04:54,13,07,1, 11.9,1,1, -4.749, 10499.255, 419.726, 52831.286 24/12/18,05:04:54,14,07,1, 11.9,1,1, -4.749, 10499.235, 419.707, 52831.268 24/12/18,05:04:54,15,07,1, 11.9,1,1, -4.749, 10499.245, 419.712, 52831.369 24/12/18,05:04:54,16,07,1, 11.9,1,1, -4.749, 10499.257, 419.714, 52831.334 24/12/18,05:04:54,17,07,1, 11.9,1,1, -4.749, 10499.252, 419.686, 52831.251 24/12/18,05:04:54,18,07,1, 11.9,1,1, -4.749, 10499.260, 419.705, 52831.340 24/12/18,05:04:54,19,07,1, 11.9,1,1, -4.749, 10499.281, 419.696, 52831.286 24/12/18,05:04:55,00,08,1, 11.9,1,1, -4.752, 10499.281, 419.696, 52831.286 24/12/18,05:04:55,01,08,1, 11.9,1,1, -4.752, 10499.306, 419.676, 52831.320 24/12/18,05:04:55,02,08,1, 11.9,1,1, -4.752, 10499.290, 419.663, 52831.301 24/12/18,05:04:55,03,08,1, 11.9,1,1, -4.752, 10499.324, 419.682, 52831.418 24/12/18,05:04:55,04,08,1, 11.9,1,1, -4.752, 10499.316, 419.651, 52831.316 24/12/18,05:04:55,05,08,1, 11.9,1,1, -4.752, 10499.333, 419.648, 52831.306 24/12/18,05:04:55,06,08,1, 11.9,1,1, -4.752, 10499.344, 419.636, 52831.361 24/12/18,05:04:55,07,08,1, 11.9,1,1, -4.752, 10499.357, 419.638, 52831.363 24/12/18,05:04:55,08,08,1, 11.9,1,1, -4.752, 10499.360, 419.609, 52831.320 24/12/18,05:04:55,09,08,1, 11.9,1,1, -4.752, 10499.341, 419.612, 52831.329 24/12/18,05:04:55,10,08,1, 11.9,1,1, -4.752, 10499.350, 419.610, 52831.254 24/12/18,05:04:55,11,08,1, 11.9,1,1, -4.752, 10499.371, 419.604, 52831.302 24/12/18,05:04:55,12,08,1, 11.9,1,1, -4.752, 10499.411, 419.598, 52831.260 24/12/18,05:04:55,13,08,1, 11.9,1,1, -4.752, 10499.400, 419.586, 52831.264 24/12/18,05:04:55,14,08,1, 11.9,1,1, -4.752, 10499.412, 419.580, 52831.278 24/12/18,05:04:55,15,08,1, 11.9,1,1, -4.752, 10499.410, 419.584, 52831.253 24/12/18,05:04:55,16,08,1, 11.9,1,1, -4.752, 10499.421, 419.554, 52831.269 24/12/18,05:04:55,17,08,1, 11.9,1,1, -4.752, 10499.435, 419.570, 52831.306 24/12/18,05:04:55,18,08,1, 11.9,1,1, -4.752, 10499.422, 419.548, 52831.261 24/12/18,05:04:55,19,08,1, 11.9,1,1, -4.752, 10499.443, 419.544, 52831.198 24/12/18,05:04:56,00,08,1, 11.9,1,1, -4.749, 10499.439, 419.544, 52831.198 24/12/18,05:04:56,01,08,1, 11.9,1,1, -4.749, 10499.471, 419.532, 52831.291 24/12/18,05:04:56,02,08,1, 11.9,1,1, -4.749, 10499.455, 419.514, 52831.211 24/12/18,05:04:56,03,08,1, 11.9,1,1, -4.749, 10499.495, 419.502, 52831.281 24/12/18,05:04:56,04,08,1, 11.9,1,1, -4.749, 10499.509, 419.497, 52831.241 24/12/18,05:04:56,05,08,1, 11.9,1,1, -4.749, 10499.510, 419.483, 52831.274 24/12/18,05:04:56,06,08,1, 11.9,1,1, -4.749, 10499.503, 419.475, 52831.285 24/12/18,05:04:56,07,08,1, 11.9,1,1, -4.749, 10499.516, 419.463, 52831.236 24/12/18,05:04:56,08,08,1, 11.9,1,1, -4.749, 10499.532, 419.462, 52831.199 24/12/18,05:04:56,09,08,1, 11.9,1,1, -4.749, 10499.536, 419.449, 52831.201 24/12/18,05:04:56,10,08,1, 11.9,1,1, -4.749, 10499.537, 419.421, 52831.211 24/12/18,05:04:56,11,08,1, 11.9,1,1, -4.749, 10499.540, 419.416, 52831.243 24/12/18,05:04:56,12,08,1, 11.9,1,1, -4.749, 10499.568, 419.431, 52831.272 24/12/18,05:04:56,13,08,1, 11.9,1,1, -4.749, 10499.568, 419.420, 52831.219 24/12/18,05:04:56,14,08,1, 11.9,1,1, -4.749, 10499.581, 419.417, 52831.252 24/12/18,05:04:56,15,08,1, 11.9,1,1, -4.749, 10499.601, 419.386, 52831.215 24/12/18,05:04:56,16,08,1, 11.9,1,1, -4.749, 10499.634, 419.371, 52831.216 24/12/18,05:04:56,17,08,1, 11.9,1,1, -4.749, 10499.615, 419.380, 52831.260 24/12/18,05:04:56,18,08,1, 11.9,1,1, -4.749, 10499.624, 419.379, 52831.208 24/12/18,05:04:56,19,08,1, 11.9,1,1, -4.749, 10499.656, 419.361, 52831.203 24/12/18,05:04:57,00,09,1, 11.9,1,1, -4.752, 10499.648, 419.361, 52831.203 24/12/18,05:04:57,01,09,1, 11.9,1,1, -4.752, 10499.628, 419.339, 52831.245 24/12/18,05:04:57,02,09,1, 11.9,1,1, -4.752, 10499.661, 419.328, 52831.283 24/12/18,05:04:57,03,09,1, 11.9,1,1, -4.752, 10499.674, 419.358, 52831.264 24/12/18,05:04:57,04,09,1, 11.9,1,1, -4.752, 10499.681, 419.347, 52831.313 24/12/18,05:04:57,05,09,1, 11.9,1,1, -4.752, 10499.690, 419.341, 52831.296 24/12/18,05:04:57,06,09,1, 11.9,1,1, -4.752, 10499.699, 419.328, 52831.356 24/12/18,05:04:57,07,09,1, 11.9,1,1, -4.752, 10499.702, 419.317, 52831.366 24/12/18,05:04:57,08,09,1, 11.9,1,1, -4.752, 10499.722, 419.314, 52831.258 24/12/18,05:04:57,09,09,1, 11.9,1,1, -4.752, 10499.757, 419.285, 52831.268 24/12/18,05:04:57,10,09,1, 11.9,1,1, -4.752, 10499.737, 419.290, 52831.270 24/12/18,05:04:57,11,09,1, 11.9,1,1, -4.752, 10499.756, 419.272, 52831.257 24/12/18,05:04:57,12,09,1, 11.9,1,1, -4.752, 10499.758, 419.270, 52831.287 24/12/18,05:04:57,13,09,1, 11.9,1,1, -4.752, 10499.781, 419.260, 52831.261 24/12/18,05:04:57,14,09,1, 11.9,1,1, -4.752, 10499.789, 419.254, 52831.236 24/12/18,05:04:57,15,09,1, 11.9,1,1, -4.752, 10499.838, 419.236, 52831.275 24/12/18,05:04:57,16,09,1, 11.9,1,1, -4.752, 10499.807, 419.246, 52831.283 24/12/18,05:04:57,17,09,1, 11.9,1,1, -4.752, 10499.824, 419.230, 52831.256 24/12/18,05:04:57,18,09,1, 11.9,1,1, -4.752, 10499.846, 419.228, 52831.274 24/12/18,05:04:57,19,09,1, 11.9,1,1, -4.752, 10499.856, 419.191, 52831.248 24/12/18,05:04:58,00,09,1, 11.8,1,1, -4.751, 10499.848, 419.191, 52831.248 24/12/18,05:04:58,01,09,1, 11.8,1,1, -4.751, 10499.861, 419.197, 52831.268 24/12/18,05:04:58,02,09,1, 11.8,1,1, -4.751, 10499.864, 419.183, 52831.255 24/12/18,05:04:58,03,09,1, 11.8,1,1, -4.751, 10499.886, 419.174, 52831.282 24/12/18,05:04:58,04,09,1, 11.8,1,1, -4.751, 10499.924, 419.161, 52831.222 24/12/18,05:04:58,05,09,1, 11.8,1,1, -4.751, 10499.892, 419.138, 52831.215 24/12/18,05:04:58,06,09,1, 11.8,1,1, -4.751, 10499.910, 419.153, 52831.282 24/12/18,05:04:58,07,09,1, 11.8,1,1, -4.751, 10499.923, 419.135, 52831.281 24/12/18,05:04:58,08,09,1, 11.8,1,1, -4.751, 10499.942, 419.116, 52831.187 24/12/18,05:04:58,09,09,1, 11.8,1,1, -4.751, 10499.939, 419.100, 52831.278 24/12/18,05:04:58,10,09,1, 11.8,1,1, -4.751, 10499.983, 419.113, 52831.262 24/12/18,05:04:58,11,09,1, 11.8,1,1, -4.751, 10499.963, 419.095, 52831.299 24/12/18,05:04:58,12,09,1, 11.8,1,1, -4.751, 10499.991, 419.075, 52831.232 24/12/18,05:04:58,13,09,1, 11.8,1,1, -4.751, 10499.973, 419.070, 52831.237 24/12/18,05:04:58,14,09,1, 11.8,1,1, -4.751, 10500.002, 419.073, 52831.267 24/12/18,05:04:58,15,09,1, 11.8,1,1, -4.751, 10500.026, 419.070, 52831.217 24/12/18,05:04:58,16,09,1, 11.8,1,1, -4.751, 10500.022, 419.062, 52831.213 24/12/18,05:04:58,17,09,1, 11.8,1,1, -4.751, 10500.043, 419.071, 52831.291 24/12/18,05:04:58,18,09,1, 11.8,1,1, -4.751, 10500.028, 419.045, 52831.171 24/12/18,05:04:58,19,09,1, 11.8,1,1, -4.751, 10500.070, 419.036, 52831.186 24/12/18,05:04:59,00,09,1, 11.9,1,1, -4.748, 10500.065, 419.036, 52831.186 24/12/18,05:04:59,01,09,1, 11.9,1,1, -4.748, 10500.074, 419.017, 52831.245 24/12/18,05:04:59,02,09,1, 11.9,1,1, -4.748, 10500.093, 419.027, 52831.212 24/12/18,05:04:59,03,09,1, 11.9,1,1, -4.748, 10500.132, 418.991, 52831.189 24/12/18,05:04:59,04,09,1, 11.9,1,1, -4.748, 10500.118, 419.007, 52831.234 24/12/18,05:04:59,05,09,1, 11.9,1,1, -4.748, 10500.127, 418.992, 52831.229 24/12/18,05:04:59,06,09,1, 11.9,1,1, -4.748, 10500.133, 418.972, 52831.132 24/12/18,05:04:59,07,09,1, 11.9,1,1, -4.748, 10500.162, 418.966, 52831.216 24/12/18,05:04:59,08,09,1, 11.9,1,1, -4.748, 10500.199, 418.961, 52831.219 24/12/18,05:04:59,09,09,1, 11.9,1,1, -4.748, 10500.173, 418.937, 52831.196 24/12/18,05:04:59,10,09,1, 11.9,1,1, -4.748, 10500.187, 418.933, 52831.181 24/12/18,05:04:59,11,09,1, 11.9,1,1, -4.748, 10500.218, 418.938, 52831.161 24/12/18,05:04:59,12,09,1, 11.9,1,1, -4.748, 10500.219, 418.935, 52831.121 24/12/18,05:04:59,13,09,1, 11.9,1,1, -4.748, 10500.226, 418.900, 52831.119 24/12/18,05:04:59,14,09,1, 11.9,1,1, -4.748, 10500.224, 418.913, 52831.199 24/12/18,05:04:59,15,09,1, 11.9,1,1, -4.748, 10500.241, 418.909, 52831.123 24/12/18,05:04:59,16,09,1, 11.9,1,1, -4.748, 10500.247, 418.924, 52831.068 24/12/18,05:04:59,17,09,1, 11.9,1,1, -4.748, 10500.260, 418.912, 52831.188 24/12/18,05:04:59,18,09,1, 11.9,1,1, -4.748, 10500.280, 418.864, 52831.125 24/12/18,05:04:59,19,09,1, 11.9,1,1, -4.748, 10500.310, 418.883, 52831.127 24/12/18,05:05:00,00,09,1, 11.9,1,1, -4.751, 10500.307, 418.883, 52831.127 24/12/18,05:05:00,01,09,1, 11.9,1,1, -4.751, 10500.316, 418.880, 52831.222 24/12/18,05:05:00,02,09,1, 11.9,1,1, -4.751, 10500.306, 418.858, 52831.108 24/12/18,05:05:00,03,09,1, 11.9,1,1, -4.751, 10500.337, 418.820, 52831.149 24/12/18,05:05:00,04,09,1, 11.9,1,1, -4.751, 10500.356, 418.815, 52831.142 24/12/18,05:05:00,05,09,1, 11.9,1,1, -4.751, 10500.382, 418.824, 52831.119 24/12/18,05:05:00,06,09,1, 11.9,1,1, -4.751, 10500.362, 418.810, 52831.066 24/12/18,05:05:00,07,09,1, 11.9,1,1, -4.751, 10500.394, 418.804, 52831.153 24/12/18,05:05:00,08,09,1, 11.9,1,1, -4.751, 10500.377, 418.787, 52831.093 24/12/18,05:05:00,09,09,1, 11.9,1,1, -4.751, 10500.448, 418.765, 52830.933 24/12/18,05:05:00,10,09,1, 11.9,1,1, -4.751, 10500.393, 418.782, 52831.137 24/12/18,05:05:00,11,09,1, 11.9,1,1, -4.751, 10500.410, 418.751, 52831.186 24/12/18,05:05:00,12,09,1, 11.9,1,1, -4.751, 10500.433, 418.775, 52831.150 24/12/18,05:05:00,13,09,1, 11.9,1,1, -4.751, 10500.458, 418.781, 52831.172 24/12/18,05:05:00,14,09,1, 11.9,1,1, -4.751, 10500.446, 418.764, 52831.131 24/12/18,05:05:00,15,09,1, 11.9,1,1, -4.751, 10500.489, 418.758, 52831.094 24/12/18,05:05:00,16,09,1, 11.9,1,1, -4.751, 10500.490, 418.751, 52831.081 24/12/18,05:05:00,17,09,1, 11.9,1,1, -4.751, 10500.469, 418.758, 52831.106 24/12/18,05:05:00,18,09,1, 11.9,1,1, -4.751, 10500.515, 418.742, 52831.053 24/12/18,05:05:00,19,09,1, 11.9,1,1, -4.751, 10500.531, 418.738, 52831.047 24/12/18,05:05:01,00,08,1, 11.9,1,1, -4.750, 10500.524, 418.738, 52831.047 24/12/18,05:05:01,01,08,1, 11.9,1,1, -4.750, 10500.539, 418.712, 52831.041 24/12/18,05:05:01,02,08,1, 11.9,1,1, -4.750, 10500.562, 418.727, 52831.045 24/12/18,05:05:01,03,08,1, 11.9,1,1, -4.750, 10500.573, 418.712, 52831.004 24/12/18,05:05:01,04,08,1, 11.9,1,1, -4.750, 10500.577, 418.664, 52831.074 24/12/18,05:05:01,05,08,1, 11.9,1,1, -4.750, 10500.601, 418.688, 52831.021 24/12/18,05:05:01,06,08,1, 11.9,1,1, -4.750, 10500.619, 418.677, 52831.090 24/12/18,05:05:01,07,08,1, 11.9,1,1, -4.750, 10500.614, 418.681, 52831.038 24/12/18,05:05:01,08,08,1, 11.9,1,1, -4.750, 10500.644, 418.669, 52831.065 24/12/18,05:05:01,09,08,1, 11.9,1,1, -4.750, 10500.636, 418.669, 52831.026 24/12/18,05:05:01,10,08,1, 11.9,1,1, -4.750, 10500.649, 418.646, 52831.114 24/12/18,05:05:01,11,08,1, 11.9,1,1, -4.750, 10500.641, 418.624, 52831.081 24/12/18,05:05:01,12,08,1, 11.9,1,1, -4.750, 10500.696, 418.632, 52831.062 24/12/18,05:05:01,13,08,1, 11.9,1,1, -4.750, 10500.678, 418.633, 52831.015 24/12/18,05:05:01,14,08,1, 11.9,1,1, -4.750, 10500.694, 418.621, 52831.051 24/12/18,05:05:01,15,08,1, 11.9,1,1, -4.750, 10500.706, 418.618, 52831.035 24/12/18,05:05:01,16,08,1, 11.9,1,1, -4.750, 10500.720, 418.608, 52831.060 24/12/18,05:05:01,17,08,1, 11.9,1,1, -4.750, 10500.713, 418.602, 52831.084 24/12/18,05:05:01,18,08,1, 11.9,1,1, -4.750, 10500.750, 418.584, 52831.018 24/12/18,05:05:01,19,08,1, 11.9,1,1, -4.750, 10500.754, 418.588, 52831.000 24/12/18,05:05:02,00,08,1, 11.9,1,1, -4.751, 10500.749, 418.588, 52831.000 24/12/18,05:05:02,01,08,1, 11.9,1,1, -4.751, 10500.776, 418.588, 52831.069 24/12/18,05:05:02,02,08,1, 11.9,1,1, -4.751, 10500.784, 418.560, 52831.053 24/12/18,05:05:02,03,08,1, 11.9,1,1, -4.751, 10500.784, 418.552, 52831.068 24/12/18,05:05:02,04,08,1, 11.9,1,1, -4.751, 10500.806, 418.552, 52831.039 24/12/18,05:05:02,05,08,1, 11.9,1,1, -4.751, 10500.810, 418.537, 52830.976 24/12/18,05:05:02,06,08,1, 11.9,1,1, -4.751, 10500.810, 418.533, 52830.971 24/12/18,05:05:02,07,08,1, 11.9,1,1, -4.751, 10500.843, 418.547, 52831.021 24/12/18,05:05:02,08,08,1, 11.9,1,1, -4.751, 10500.836, 418.538, 52831.033 24/12/18,05:05:02,09,08,1, 11.9,1,1, -4.751, 10500.869, 418.521, 52831.101 24/12/18,05:05:02,10,08,1, 11.9,1,1, -4.751, 10500.866, 418.541, 52831.064 24/12/18,05:05:02,11,08,1, 11.9,1,1, -4.751, 10500.866, 418.532, 52831.037 24/12/18,05:05:02,12,08,1, 11.9,1,1, -4.751, 10500.896, 418.509, 52830.962 24/12/18,05:05:02,13,08,1, 11.9,1,1, -4.751, 10500.900, 418.496, 52830.807 24/12/18,05:05:02,14,08,1, 11.9,1,1, -4.751, 10500.928, 418.478, 52830.995 24/12/18,05:05:02,15,08,1, 11.9,1,1, -4.751, 10500.946, 418.492, 52830.988 24/12/18,05:05:02,16,08,1, 11.9,1,1, -4.751, 10500.946, 418.479, 52831.043 24/12/18,05:05:02,17,08,1, 11.9,1,1, -4.751, 10500.926, 418.498, 52831.004 24/12/18,05:05:02,18,08,1, 11.9,1,1, -4.751, 10500.935, 418.445, 52830.983 24/12/18,05:05:02,19,08,1, 11.9,1,1, -4.751, 10500.958, 418.470, 52830.970 24/12/18,05:05:03,00,08,1, 11.9,1,1, -4.748, 10500.958, 418.470, 52830.970 24/12/18,05:05:03,01,08,1, 11.9,1,1, -4.748, 10500.938, 418.468, 52831.044 24/12/18,05:05:03,02,08,1, 11.9,1,1, -4.748, 10500.979, 418.449, 52831.004 24/12/18,05:05:03,03,08,1, 11.9,1,1, -4.748, 10500.983, 418.439, 52831.034 24/12/18,05:05:03,04,08,1, 11.9,1,1, -4.748, 10500.979, 418.443, 52831.016 24/12/18,05:05:03,05,08,1, 11.9,1,1, -4.748, 10500.990, 418.437, 52831.035 24/12/18,05:05:03,06,08,1, 11.9,1,1, -4.748, 10501.008, 418.435, 52831.027 24/12/18,05:05:03,07,08,1, 11.9,1,1, -4.748, 10501.002, 418.417, 52830.974 24/12/18,05:05:03,08,08,1, 11.9,1,1, -4.748, 10501.032, 418.421, 52831.012 24/12/18,05:05:03,09,08,1, 11.9,1,1, -4.748, 10501.042, 418.394, 52830.974 24/12/18,05:05:03,10,08,1, 11.9,1,1, -4.748, 10501.047, 418.392, 52830.957 24/12/18,05:05:03,11,08,1, 11.9,1,1, -4.748, 10501.043, 418.371, 52831.035 24/12/18,05:05:03,12,08,1, 11.9,1,1, -4.748, 10501.056, 418.393, 52830.987 24/12/18,05:05:03,13,08,1, 11.9,1,1, -4.748, 10501.068, 418.389, 52831.010 24/12/18,05:05:03,14,08,1, 11.9,1,1, -4.748, 10501.098, 418.370, 52830.945 24/12/18,05:05:03,15,08,1, 11.9,1,1, -4.748, 10501.093, 418.381, 52830.954 24/12/18,05:05:03,16,08,1, 11.9,1,1, -4.748, 10501.105, 418.369, 52830.989 24/12/18,05:05:03,17,08,1, 11.9,1,1, -4.748, 10501.112, 418.343, 52831.006 24/12/18,05:05:03,18,08,1, 11.9,1,1, -4.748, 10501.120, 418.355, 52831.003 24/12/18,05:05:03,19,08,1, 11.9,1,1, -4.748, 10501.161, 418.341, 52830.989 24/12/18,05:05:04,00,08,1, 11.9,1,1, -4.750, 10501.158, 418.341, 52830.989 24/12/18,05:05:04,01,08,1, 11.9,1,1, -4.750, 10501.136, 418.322, 52831.030 24/12/18,05:05:04,02,08,1, 11.9,1,1, -4.750, 10501.157, 418.324, 52831.015 24/12/18,05:05:04,03,08,1, 11.9,1,1, -4.750, 10501.160, 418.309, 52831.043 24/12/18,05:05:04,04,08,1, 11.9,1,1, -4.750, 10501.182, 418.322, 52831.015 24/12/18,05:05:04,05,08,1, 11.9,1,1, -4.750, 10501.179, 418.286, 52831.031 24/12/18,05:05:04,06,08,1, 11.9,1,1, -4.750, 10501.188, 418.311, 52831.014 24/12/18,05:05:04,07,08,1, 11.9,1,1, -4.750, 10501.209, 418.298, 52831.061 24/12/18,05:05:04,08,08,1, 11.9,1,1, -4.750, 10501.187, 418.289, 52830.901 24/12/18,05:05:04,09,08,1, 11.9,1,1, -4.750, 10501.230, 418.295, 52831.019 24/12/18,05:05:04,10,08,1, 11.9,1,1, -4.750, 10501.217, 418.280, 52831.036 24/12/18,05:05:04,11,08,1, 11.9,1,1, -4.750, 10501.262, 418.249, 52830.747 24/12/18,05:05:04,12,08,1, 11.9,1,1, -4.750, 10501.269, 418.277, 52831.083 24/12/18,05:05:04,13,08,1, 11.9,1,1, -4.750, 10501.241, 418.267, 52831.044 24/12/18,05:05:04,14,08,1, 11.9,1,1, -4.750, 10501.243, 418.229, 52831.018 24/12/18,05:05:04,15,08,1, 11.9,1,1, -4.750, 10501.248, 418.261, 52831.008 24/12/18,05:05:04,16,08,1, 11.9,1,1, -4.750, 10501.263, 418.230, 52830.983 24/12/18,05:05:04,17,08,1, 11.9,1,1, -4.750, 10501.284, 418.230, 52830.941 24/12/18,05:05:04,18,08,1, 11.9,1,1, -4.750, 10501.294, 418.232, 52831.033 24/12/18,05:05:04,19,08,1, 11.9,1,1, -4.750, 10501.274, 418.227, 52831.001 24/12/18,05:05:05,00,09,1, 11.9,1,1, -4.750, 10501.267, 418.227, 52831.001 24/12/18,05:05:05,01,09,1, 11.9,1,1, -4.750, 10501.288, 418.209, 52830.976 24/12/18,05:05:05,02,09,1, 11.9,1,1, -4.750, 10501.328, 418.225, 52831.040 24/12/18,05:05:05,03,09,1, 11.9,1,1, -4.750, 10501.354, 418.212, 52831.048 24/12/18,05:05:05,04,09,1, 11.9,1,1, -4.750, 10501.341, 418.190, 52831.011 24/12/18,05:05:05,05,09,1, 11.9,1,1, -4.750, 10501.337, 418.190, 52830.992 24/12/18,05:05:05,06,09,1, 11.9,1,1, -4.750, 10501.367, 418.188, 52830.988 24/12/18,05:05:05,07,09,1, 11.9,1,1, -4.750, 10501.373, 418.181, 52831.005 24/12/18,05:05:05,08,09,1, 11.9,1,1, -4.750, 10501.356, 418.186, 52831.124 24/12/18,05:05:05,09,09,1, 11.9,1,1, -4.750, 10501.401, 418.169, 52831.063 24/12/18,05:05:05,10,09,1, 11.9,1,1, -4.750, 10501.380, 418.158, 52830.972 24/12/18,05:05:05,11,09,1, 11.9,1,1, -4.750, 10501.432, 418.153, 52830.980 24/12/18,05:05:05,12,09,1, 11.9,1,1, -4.750, 10501.404, 418.142, 52830.932 24/12/18,05:05:05,13,09,1, 11.9,1,1, -4.750, 10501.375, 418.139, 52830.973 24/12/18,05:05:05,14,09,1, 11.9,1,1, -4.750, 10501.420, 418.150, 52831.014 24/12/18,05:05:05,15,09,1, 11.9,1,1, -4.750, 10501.421, 418.167, 52831.012 24/12/18,05:05:05,16,09,1, 11.9,1,1, -4.750, 10501.450, 418.137, 52830.950 24/12/18,05:05:05,17,09,1, 11.9,1,1, -4.750, 10501.424, 418.138, 52830.939 24/12/18,05:05:05,18,09,1, 11.9,1,1, -4.750, 10501.431, 418.131, 52831.064 24/12/18,05:05:05,19,09,1, 11.9,1,1, -4.750, 10501.459, 418.139, 52831.025 24/12/18,05:05:06,00,09,1, 11.9,1,1, -4.751, 10501.459, 418.139, 52831.025 24/12/18,05:05:06,01,09,1, 11.9,1,1, -4.751, 10501.476, 418.132, 52831.039 24/12/18,05:05:06,02,09,1, 11.9,1,1, -4.751, 10501.465, 418.108, 52831.019 24/12/18,05:05:06,03,09,1, 11.9,1,1, -4.751, 10501.485, 418.105, 52830.988 24/12/18,05:05:06,04,09,1, 11.9,1,1, -4.751, 10501.504, 418.099, 52830.940 24/12/18,05:05:06,05,09,1, 11.9,1,1, -4.751, 10501.513, 418.091, 52830.934 24/12/18,05:05:06,06,09,1, 11.9,1,1, -4.751, 10501.512, 418.091, 52830.947 24/12/18,05:05:06,07,09,1, 11.9,1,1, -4.751, 10501.524, 418.052, 52830.976 24/12/18,05:05:06,08,09,1, 11.9,1,1, -4.751, 10501.522, 418.061, 52831.024 24/12/18,05:05:06,09,09,1, 11.9,1,1, -4.751, 10501.547, 418.065, 52830.989 24/12/18,05:05:06,10,09,1, 11.9,1,1, -4.751, 10501.561, 418.035, 52830.892 24/12/18,05:05:06,11,09,1, 11.9,1,1, -4.751, 10501.537, 418.046, 52831.038 24/12/18,05:05:06,12,09,1, 11.9,1,1, -4.751, 10501.548, 418.037, 52830.970 24/12/18,05:05:06,13,09,1, 11.9,1,1, -4.751, 10501.554, 418.061, 52831.066 24/12/18,05:05:06,14,09,1, 11.9,1,1, -4.751, 10501.547, 418.037, 52831.005 24/12/18,05:05:06,15,09,1, 11.9,1,1, -4.751, 10501.577, 418.058, 52831.023 24/12/18,05:05:06,16,09,1, 11.9,1,1, -4.751, 10501.566, 418.026, 52831.030 24/12/18,05:05:06,17,09,1, 11.9,1,1, -4.751, 10501.592, 418.017, 52830.977 24/12/18,05:05:06,18,09,1, 11.9,1,1, -4.751, 10501.584, 417.995, 52830.957 24/12/18,05:05:06,19,09,1, 11.9,1,1, -4.751, 10501.595, 418.002, 52830.959 24/12/18,05:05:07,00,09,1, 11.9,1,1, -4.751, 10501.592, 418.002, 52830.959 24/12/18,05:05:07,01,09,1, 11.9,1,1, -4.751, 10501.597, 417.979, 52830.939 24/12/18,05:05:07,02,09,1, 11.9,1,1, -4.751, 10501.627, 417.970, 52830.994 24/12/18,05:05:07,03,09,1, 11.9,1,1, -4.751, 10501.619, 417.976, 52830.968 24/12/18,05:05:07,04,09,1, 11.9,1,1, -4.751, 10501.596, 417.962, 52831.000 24/12/18,05:05:07,05,09,1, 11.9,1,1, -4.751, 10501.620, 417.938, 52830.957 24/12/18,05:05:07,06,09,1, 11.9,1,1, -4.751, 10501.626, 417.976, 52830.976 24/12/18,05:05:07,07,09,1, 11.9,1,1, -4.751, 10501.619, 417.934, 52830.962 24/12/18,05:05:07,08,09,1, 11.9,1,1, -4.751, 10501.622, 417.935, 52831.002 24/12/18,05:05:07,09,09,1, 11.9,1,1, -4.751, 10501.655, 417.940, 52831.025 24/12/18,05:05:07,10,09,1, 11.9,1,1, -4.751, 10501.636, 417.920, 52830.942 24/12/18,05:05:07,11,09,1, 11.9,1,1, -4.751, 10501.645, 417.934, 52830.957 24/12/18,05:05:07,12,09,1, 11.9,1,1, -4.751, 10501.657, 417.932, 52830.972 24/12/18,05:05:07,13,09,1, 11.9,1,1, -4.751, 10501.660, 417.915, 52830.985 24/12/18,05:05:07,14,09,1, 11.9,1,1, -4.751, 10501.669, 417.906, 52831.040 24/12/18,05:05:07,15,09,1, 11.9,1,1, -4.751, 10501.658, 417.905, 52831.000 24/12/18,05:05:07,16,09,1, 11.9,1,1, -4.751, 10501.644, 417.918, 52831.028 24/12/18,05:05:07,17,09,1, 11.9,1,1, -4.751, 10501.649, 417.912, 52831.064 24/12/18,05:05:07,18,09,1, 11.9,1,1, -4.751, 10501.666, 417.886, 52830.982 24/12/18,05:05:07,19,09,1, 11.9,1,1, -4.751, 10501.675, 417.912, 52831.003 24/12/18,05:05:08,00,09,1, 11.9,1,1, -4.751, 10501.667, 417.912, 52831.003 24/12/18,05:05:08,01,09,1, 11.9,1,1, -4.751, 10501.674, 417.879, 52830.959 24/12/18,05:05:08,02,09,1, 11.9,1,1, -4.751, 10501.672, 417.864, 52830.981 24/12/18,05:05:08,03,09,1, 11.9,1,1, -4.751, 10501.685, 417.873, 52830.996 24/12/18,05:05:08,04,09,1, 11.9,1,1, -4.751, 10501.698, 417.868, 52830.968 24/12/18,05:05:08,05,09,1, 11.9,1,1, -4.751, 10501.695, 417.866, 52830.998 24/12/18,05:05:08,06,09,1, 11.9,1,1, -4.751, 10501.696, 417.861, 52831.019 24/12/18,05:05:08,07,09,1, 11.9,1,1, -4.751, 10501.699, 417.837, 52830.999 24/12/18,05:05:08,08,09,1, 11.9,1,1, -4.751, 10501.729, 417.821, 52831.036 24/12/18,05:05:08,09,09,1, 11.9,1,1, -4.751, 10501.724, 417.823, 52831.017 24/12/18,05:05:08,10,09,1, 11.9,1,1, -4.751, 10501.725, 417.843, 52830.960 24/12/18,05:05:08,11,09,1, 11.9,1,1, -4.751, 10501.711, 417.806, 52830.979 24/12/18,05:05:08,12,09,1, 11.9,1,1, -4.751, 10501.712, 417.829, 52831.043 24/12/18,05:05:08,13,09,1, 11.9,1,1, -4.751, 10501.747, 417.795, 52830.920 24/12/18,05:05:08,14,09,1, 11.9,1,1, -4.751, 10501.734, 417.814, 52830.998 24/12/18,05:05:08,15,09,1, 11.9,1,1, -4.751, 10501.741, 417.824, 52831.009 24/12/18,05:05:08,16,09,1, 11.9,1,1, -4.751, 10501.755, 417.804, 52831.029 24/12/18,05:05:08,17,09,1, 11.9,1,1, -4.751, 10501.731, 417.802, 52831.070 24/12/18,05:05:08,18,09,1, 11.9,1,1, -4.751, 10501.733, 417.788, 52830.991 24/12/18,05:05:08,19,09,1, 11.9,1,1, -4.751, 10501.732, 417.785, 52830.984 24/12/18,05:05:09,00,09,1, 12.0,1,1, -4.747, 10501.726, 417.785, 52830.984 24/12/18,05:05:09,01,09,1, 12.0,1,1, -4.747, 10501.766, 417.768, 52830.972 24/12/18,05:05:09,02,09,1, 12.0,1,1, -4.747, 10501.758, 417.763, 52830.966 24/12/18,05:05:09,03,09,1, 12.0,1,1, -4.747, 10501.731, 417.752, 52830.964 24/12/18,05:05:09,04,09,1, 12.0,1,1, -4.747, 10501.748, 417.764, 52831.039 24/12/18,05:05:09,05,09,1, 12.0,1,1, -4.747, 10501.744, 417.765, 52831.057 24/12/18,05:05:09,06,09,1, 12.0,1,1, -4.747, 10501.761, 417.740, 52831.011 24/12/18,05:05:09,07,09,1, 12.0,1,1, -4.747, 10501.753, 417.732, 52830.958 24/12/18,05:05:09,08,09,1, 12.0,1,1, -4.747, 10501.781, 417.740, 52830.954 24/12/18,05:05:09,09,09,1, 12.0,1,1, -4.747, 10501.769, 417.722, 52830.958 24/12/18,05:05:09,10,09,1, 12.0,1,1, -4.747, 10501.764, 417.723, 52830.963 24/12/18,05:05:09,11,09,1, 12.0,1,1, -4.747, 10501.759, 417.704, 52831.025 24/12/18,05:05:09,12,09,1, 12.0,1,1, -4.747, 10501.788, 417.716, 52831.042 24/12/18,05:05:09,13,09,1, 12.0,1,1, -4.747, 10501.772, 417.706, 52831.026 24/12/18,05:05:09,14,09,1, 12.0,1,1, -4.747, 10501.800, 417.693, 52830.931 24/12/18,05:05:09,15,09,1, 12.0,1,1, -4.747, 10501.783, 417.702, 52831.002 24/12/18,05:05:09,16,09,1, 12.0,1,1, -4.747, 10501.806, 417.696, 52830.954 24/12/18,05:05:09,17,09,1, 12.0,1,1, -4.747, 10501.803, 417.694, 52830.999 24/12/18,05:05:09,18,09,1, 12.0,1,1, -4.747, 10501.808, 417.678, 52831.008 24/12/18,05:05:09,19,09,1, 12.0,1,1, -4.747, 10501.791, 417.653, 52830.985 24/12/18,05:05:10,00,10,1, 11.9,1,1, -4.751, 10501.784, 417.653, 52830.985 24/12/18,05:05:10,01,10,1, 11.9,1,1, -4.751, 10501.822, 417.679, 52831.015 24/12/18,05:05:10,02,10,1, 11.9,1,1, -4.751, 10501.772, 417.672, 52831.068 24/12/18,05:05:10,03,10,1, 11.9,1,1, -4.751, 10501.796, 417.691, 52831.275 24/12/18,05:05:10,04,10,1, 11.9,1,1, -4.751, 10501.839, 417.613, 52830.961 24/12/18,05:05:10,05,10,1, 11.9,1,1, -4.751, 10501.791, 417.657, 52830.967 24/12/18,05:05:10,06,10,1, 11.9,1,1, -4.751, 10501.820, 417.617, 52830.975 24/12/18,05:05:10,07,10,1, 11.9,1,1, -4.751, 10501.835, 417.631, 52830.990 24/12/18,05:05:10,08,10,1, 11.9,1,1, -4.751, 10501.810, 417.620, 52830.996 24/12/18,05:05:10,09,10,1, 11.9,1,1, -4.751, 10501.803, 417.616, 52831.048 24/12/18,05:05:10,10,10,1, 11.9,1,1, -4.751, 10501.830, 417.600, 52830.997 24/12/18,05:05:10,11,10,1, 11.9,1,1, -4.751, 10501.821, 417.602, 52831.035 24/12/18,05:05:10,12,10,1, 11.9,1,1, -4.751, 10501.811, 417.614, 52831.003 24/12/18,05:05:10,13,10,1, 11.9,1,1, -4.751, 10501.831, 417.594, 52831.018 24/12/18,05:05:10,14,10,1, 11.9,1,1, -4.751, 10501.810, 417.595, 52831.025 24/12/18,05:05:10,15,10,1, 11.9,1,1, -4.751, 10501.808, 417.591, 52830.972 24/12/18,05:05:10,16,10,1, 11.9,1,1, -4.751, 10501.845, 417.571, 52831.018 24/12/18,05:05:10,17,10,1, 11.9,1,1, -4.751, 10501.824, 417.570, 52830.965 24/12/18,05:05:10,18,10,1, 11.9,1,1, -4.751, 10501.825, 417.581, 52831.040 24/12/18,05:05:10,19,10,1, 11.9,1,1, -4.751, 10501.837, 417.552, 52831.055 24/12/18,05:05:11,00,10,1, 11.8,1,1, -4.751, 10501.834, 417.552, 52831.055 24/12/18,05:05:11,01,10,1, 11.8,1,1, -4.751, 10501.859, 417.549, 52830.992 24/12/18,05:05:11,02,10,1, 11.8,1,1, -4.751, 10501.826, 417.541, 52830.996 24/12/18,05:05:11,03,10,1, 11.8,1,1, -4.751, 10501.815, 417.543, 52830.976 24/12/18,05:05:11,04,10,1, 11.8,1,1, -4.751, 10501.835, 417.543, 52831.000 24/12/18,05:05:11,05,10,1, 11.8,1,1, -4.751, 10501.825, 417.526, 52831.018 24/12/18,05:05:11,06,10,1, 11.8,1,1, -4.751, 10501.856, 417.510, 52830.946 24/12/18,05:05:11,07,10,1, 11.8,1,1, -4.751, 10501.841, 417.526, 52830.995 24/12/18,05:05:11,08,10,1, 11.8,1,1, -4.751, 10501.847, 417.504, 52831.026 24/12/18,05:05:11,09,10,1, 11.8,1,1, -4.751, 10501.869, 417.518, 52830.956 24/12/18,05:05:11,10,10,1, 11.8,1,1, -4.751, 10501.853, 417.502, 52830.974 24/12/18,05:05:11,11,10,1, 11.8,1,1, -4.751, 10501.833, 417.494, 52831.011 24/12/18,05:05:11,12,10,1, 11.8,1,1, -4.751, 10501.851, 417.492, 52830.965 24/12/18,05:05:11,13,10,1, 11.8,1,1, -4.751, 10501.869, 417.487, 52831.019 24/12/18,05:05:11,14,10,1, 11.8,1,1, -4.751, 10501.836, 417.460, 52830.982 24/12/18,05:05:11,15,10,1, 11.8,1,1, -4.751, 10501.852, 417.444, 52831.039 24/12/18,05:05:11,16,10,1, 11.8,1,1, -4.751, 10501.840, 417.438, 52830.960 24/12/18,05:05:11,17,10,1, 11.8,1,1, -4.751, 10501.838, 417.436, 52831.058 24/12/18,05:05:11,18,10,1, 11.8,1,1, -4.751, 10501.842, 417.440, 52831.082 24/12/18,05:05:11,19,10,1, 11.8,1,1, -4.751, 10501.824, 417.435, 52831.010 24/12/18,05:05:12,00,10,1, 11.9,1,1, -4.750, 10501.817, 417.435, 52831.010 24/12/18,05:05:12,01,10,1, 11.9,1,1, -4.750, 10501.824, 417.429, 52830.994 24/12/18,05:05:12,02,10,1, 11.9,1,1, -4.750, 10501.859, 417.403, 52831.004 24/12/18,05:05:12,03,10,1, 11.9,1,1, -4.750, 10501.849, 417.407, 52831.020 24/12/18,05:05:12,04,10,1, 11.9,1,1, -4.750, 10501.851, 417.396, 52831.062 24/12/18,05:05:12,05,10,1, 11.9,1,1, -4.750, 10501.825, 417.394, 52831.028 24/12/18,05:05:12,06,10,1, 11.9,1,1, -4.750, 10501.841, 417.376, 52830.976 24/12/18,05:05:12,07,10,1, 11.9,1,1, -4.750, 10501.848, 417.371, 52831.038 24/12/18,05:05:12,08,10,1, 11.9,1,1, -4.750, 10501.838, 417.372, 52831.066 24/12/18,05:05:12,09,10,1, 11.9,1,1, -4.750, 10501.864, 417.354, 52830.984 24/12/18,05:05:12,10,10,1, 11.9,1,1, -4.750, 10501.830, 417.370, 52831.048 24/12/18,05:05:12,11,10,1, 11.9,1,1, -4.750, 10501.851, 417.334, 52831.046 24/12/18,05:05:12,12,10,1, 11.9,1,1, -4.750, 10501.850, 417.344, 52831.025 24/12/18,05:05:12,13,10,1, 11.9,1,1, -4.750, 10501.834, 417.343, 52830.943 24/12/18,05:05:12,14,10,1, 11.9,1,1, -4.750, 10501.837, 417.317, 52830.961 24/12/18,05:05:12,15,10,1, 11.9,1,1, -4.750, 10501.859, 417.300, 52831.009 24/12/18,05:05:12,16,10,1, 11.9,1,1, -4.750, 10501.845, 417.296, 52830.987 24/12/18,05:05:12,17,10,1, 11.9,1,1, -4.750, 10501.860, 417.273, 52831.076 24/12/18,05:05:12,18,10,1, 11.9,1,1, -4.750, 10501.844, 417.273, 52831.049 24/12/18,05:05:12,19,10,1, 11.9,1,1, -4.750, 10501.834, 417.296, 52831.104 24/12/18,05:05:13,00,10,1, 11.9,1,1, -4.751, 10501.834, 417.296, 52831.104 24/12/18,05:05:13,01,10,1, 11.9,1,1, -4.751, 10501.834, 417.266, 52831.038 24/12/18,05:05:13,02,10,1, 11.9,1,1, -4.751, 10501.839, 417.273, 52831.022 24/12/18,05:05:13,03,10,1, 11.9,1,1, -4.751, 10501.837, 417.267, 52831.043 24/12/18,05:05:13,04,10,1, 11.9,1,1, -4.751, 10501.809, 417.264, 52830.997 24/12/18,05:05:13,05,10,1, 11.9,1,1, -4.751, 10501.826, 417.271, 52831.041 24/12/18,05:05:13,06,10,1, 11.9,1,1, -4.751, 10501.828, 417.243, 52831.093 24/12/18,05:05:13,07,10,1, 11.9,1,1, -4.751, 10501.823, 417.226, 52831.109 24/12/18,05:05:13,08,10,1, 11.9,1,1, -4.751, 10501.821, 417.209, 52831.033 24/12/18,05:05:13,09,10,1, 11.9,1,1, -4.751, 10501.803, 417.212, 52831.054 24/12/18,05:05:13,10,10,1, 11.9,1,1, -4.751, 10501.824, 417.196, 52831.103 24/12/18,05:05:13,11,10,1, 11.9,1,1, -4.751, 10501.818, 417.222, 52831.148 24/12/18,05:05:13,12,10,1, 11.9,1,1, -4.751, 10501.802, 417.186, 52831.063 24/12/18,05:05:13,13,10,1, 11.9,1,1, -4.751, 10501.786, 417.171, 52831.031 24/12/18,05:05:13,14,10,1, 11.9,1,1, -4.751, 10501.817, 417.185, 52831.012 24/12/18,05:05:13,15,10,1, 11.9,1,1, -4.751, 10501.806, 417.169, 52831.066 24/12/18,05:05:13,16,10,1, 11.9,1,1, -4.751, 10501.787, 417.164, 52831.027 24/12/18,05:05:13,17,10,1, 11.9,1,1, -4.751, 10501.755, 417.139, 52831.071 24/12/18,05:05:13,18,10,1, 11.9,1,1, -4.751, 10501.772, 417.163, 52831.076 24/12/18,05:05:13,19,10,1, 11.9,1,1, -4.751, 10501.789, 417.154, 52831.065 24/12/18,05:05:14,00,09,1, 11.9,1,1, -4.746, 10501.784, 417.154, 52831.065 24/12/18,05:05:14,01,09,1, 11.9,1,1, -4.746, 10501.778, 417.128, 52831.104 24/12/18,05:05:14,02,09,1, 11.9,1,1, -4.746, 10501.783, 417.135, 52831.022 24/12/18,05:05:14,03,09,1, 11.9,1,1, -4.746, 10501.777, 417.120, 52831.092 24/12/18,05:05:14,04,09,1, 11.9,1,1, -4.746, 10501.782, 417.117, 52831.082 24/12/18,05:05:14,05,09,1, 11.9,1,1, -4.746, 10501.786, 417.129, 52831.076 24/12/18,05:05:14,06,09,1, 11.9,1,1, -4.746, 10501.778, 417.120, 52831.080 24/12/18,05:05:14,07,09,1, 11.9,1,1, -4.746, 10501.762, 417.112, 52831.107 24/12/18,05:05:14,08,09,1, 11.9,1,1, -4.746, 10501.777, 417.100, 52831.122 24/12/18,05:05:14,09,09,1, 11.9,1,1, -4.746, 10501.762, 417.072, 52831.107 24/12/18,05:05:14,10,09,1, 11.9,1,1, -4.746, 10501.782, 417.073, 52831.070 24/12/18,05:05:14,11,09,1, 11.9,1,1, -4.746, 10501.752, 417.063, 52831.062 24/12/18,05:05:14,12,09,1, 11.9,1,1, -4.746, 10501.779, 417.076, 52831.039 24/12/18,05:05:14,13,09,1, 11.9,1,1, -4.746, 10501.784, 417.089, 52831.167 24/12/18,05:05:14,14,09,1, 11.9,1,1, -4.746, 10501.743, 417.056, 52831.118 24/12/18,05:05:14,15,09,1, 11.9,1,1, -4.746, 10501.749, 417.042, 52831.051 24/12/18,05:05:14,16,09,1, 11.9,1,1, -4.746, 10501.747, 417.026, 52831.138 24/12/18,05:05:14,17,09,1, 11.9,1,1, -4.746, 10501.735, 417.019, 52831.079 24/12/18,05:05:14,18,09,1, 11.9,1,1, -4.746, 10501.755, 417.025, 52831.160 24/12/18,05:05:14,19,09,1, 11.9,1,1, -4.746, 10501.732, 417.019, 52831.175 24/12/18,05:05:15,00,10,1, 11.9,1,1, -4.756, 10501.726, 417.019, 52831.175 24/12/18,05:05:15,01,10,1, 11.9,1,1, -4.756, 10501.751, 417.012, 52831.167 24/12/18,05:05:15,02,10,1, 11.9,1,1, -4.756, 10501.725, 416.981, 52831.124 24/12/18,05:05:15,03,10,1, 11.9,1,1, -4.756, 10501.707, 416.975, 52831.152 24/12/18,05:05:15,04,10,1, 11.9,1,1, -4.756, 10501.735, 416.986, 52831.167 24/12/18,05:05:15,05,10,1, 11.9,1,1, -4.756, 10501.721, 416.987, 52831.128 24/12/18,05:05:15,06,10,1, 11.9,1,1, -4.756, 10501.710, 416.947, 52831.076 24/12/18,05:05:15,07,10,1, 11.9,1,1, -4.756, 10501.686, 416.981, 52831.189 24/12/18,05:05:15,08,10,1, 11.9,1,1, -4.756, 10501.705, 416.971, 52831.132 24/12/18,05:05:15,09,10,1, 11.9,1,1, -4.756, 10501.685, 416.934, 52831.108 24/12/18,05:05:15,10,10,1, 11.9,1,1, -4.756, 10501.684, 416.936, 52830.937 24/12/18,05:05:15,11,10,1, 11.9,1,1, -4.756, 10501.712, 416.925, 52831.101 24/12/18,05:05:15,12,10,1, 11.9,1,1, -4.756, 10501.670, 416.923, 52831.164 24/12/18,05:05:15,13,10,1, 11.9,1,1, -4.756, 10501.680, 416.922, 52831.136 24/12/18,05:05:15,14,10,1, 11.9,1,1, -4.756, 10501.682, 416.922, 52831.179 24/12/18,05:05:15,15,10,1, 11.9,1,1, -4.756, 10501.667, 416.893, 52831.158 24/12/18,05:05:15,16,10,1, 11.9,1,1, -4.756, 10501.675, 416.899, 52831.157 24/12/18,05:05:15,17,10,1, 11.9,1,1, -4.756, 10501.656, 416.916, 52831.153 24/12/18,05:05:15,18,10,1, 11.9,1,1, -4.756, 10501.660, 416.870, 52831.116 24/12/18,05:05:15,19,10,1, 11.9,1,1, -4.756, 10501.669, 416.909, 52831.238 24/12/18,05:05:16,00,10,1, 11.9,1,1, -4.748, 10501.667, 416.909, 52831.238 24/12/18,05:05:16,01,10,1, 11.9,1,1, -4.748, 10501.674, 416.876, 52831.142 24/12/18,05:05:16,02,10,1, 11.9,1,1, -4.748, 10501.651, 416.853, 52831.170 24/12/18,05:05:16,03,10,1, 11.9,1,1, -4.748, 10501.652, 416.844, 52831.196 24/12/18,05:05:16,04,10,1, 11.9,1,1, -4.748, 10501.636, 416.855, 52831.153 24/12/18,05:05:16,05,10,1, 11.9,1,1, -4.748, 10501.630, 416.863, 52831.231 24/12/18,05:05:16,06,10,1, 11.9,1,1, -4.748, 10501.642, 416.869, 52831.217 24/12/18,05:05:16,07,10,1, 11.9,1,1, -4.748, 10501.633, 416.832, 52831.168 24/12/18,05:05:16,08,10,1, 11.9,1,1, -4.748, 10501.615, 416.828, 52831.142 24/12/18,05:05:16,09,10,1, 11.9,1,1, -4.748, 10501.611, 416.817, 52831.139 24/12/18,05:05:16,10,10,1, 11.9,1,1, -4.748, 10501.602, 416.807, 52831.114 24/12/18,05:05:16,11,10,1, 11.9,1,1, -4.748, 10501.613, 416.819, 52831.127 24/12/18,05:05:16,12,10,1, 11.9,1,1, -4.748, 10501.600, 416.805, 52831.168 24/12/18,05:05:16,13,10,1, 11.9,1,1, -4.748, 10501.603, 416.812, 52831.226 24/12/18,05:05:16,14,10,1, 11.9,1,1, -4.748, 10501.569, 416.806, 52831.214 24/12/18,05:05:16,15,10,1, 11.9,1,1, -4.748, 10501.576, 416.788, 52831.210 24/12/18,05:05:16,16,10,1, 11.9,1,1, -4.748, 10501.550, 416.802, 52831.248 24/12/18,05:05:16,17,10,1, 11.9,1,1, -4.748, 10501.581, 416.779, 52831.181 24/12/18,05:05:16,18,10,1, 11.9,1,1, -4.748, 10501.541, 416.762, 52831.212 24/12/18,05:05:16,19,10,1, 11.9,1,1, -4.748, 10501.542, 416.779, 52831.160 24/12/18,05:05:17,00,10,1, 11.9,1,1, -4.753, 10501.534, 416.779, 52831.160 24/12/18,05:05:17,01,10,1, 11.9,1,1, -4.753, 10501.527, 416.771, 52831.246 24/12/18,05:05:17,02,10,1, 11.9,1,1, -4.753, 10501.520, 416.755, 52831.248 24/12/18,05:05:17,03,10,1, 11.9,1,1, -4.753, 10501.488, 416.730, 52831.205 24/12/18,05:05:17,04,10,1, 11.9,1,1, -4.753, 10501.508, 416.723, 52831.202 24/12/18,05:05:17,05,10,1, 11.9,1,1, -4.753, 10501.519, 416.743, 52831.223 24/12/18,05:05:17,06,10,1, 11.9,1,1, -4.753, 10501.472, 416.717, 52831.175 24/12/18,05:05:17,07,10,1, 11.9,1,1, -4.753, 10501.503, 416.722, 52831.178 24/12/18,05:05:17,08,10,1, 11.9,1,1, -4.753, 10501.470, 416.718, 52831.188 24/12/18,05:05:17,09,10,1, 11.9,1,1, -4.753, 10501.455, 416.718, 52831.148 24/12/18,05:05:17,10,10,1, 11.9,1,1, -4.753, 10501.457, 416.698, 52831.273 24/12/18,05:05:17,11,10,1, 11.9,1,1, -4.753, 10501.454, 416.698, 52831.265 24/12/18,05:05:17,12,10,1, 11.9,1,1, -4.753, 10501.436, 416.680, 52831.171 24/12/18,05:05:17,13,10,1, 11.9,1,1, -4.753, 10501.421, 416.708, 52831.256 24/12/18,05:05:17,14,10,1, 11.9,1,1, -4.753, 10501.434, 416.689, 52831.248 24/12/18,05:05:17,15,10,1, 11.9,1,1, -4.753, 10501.418, 416.681, 52831.235 24/12/18,05:05:17,16,10,1, 11.9,1,1, -4.753, 10501.429, 416.671, 52831.204 24/12/18,05:05:17,17,10,1, 11.9,1,1, -4.753, 10501.405, 416.656, 52831.223 24/12/18,05:05:17,18,10,1, 11.9,1,1, -4.753, 10501.412, 416.677, 52831.195 24/12/18,05:05:17,19,10,1, 11.9,1,1, -4.753, 10501.391, 416.679, 52831.282 24/12/18,05:05:18,00,10,1, 12.0,1,1, -4.753, 10501.384, 416.679, 52831.282 24/12/18,05:05:18,01,10,1, 12.0,1,1, -4.753, 10501.376, 416.641, 52831.299 24/12/18,05:05:18,02,10,1, 12.0,1,1, -4.753, 10501.383, 416.654, 52831.302 24/12/18,05:05:18,03,10,1, 12.0,1,1, -4.753, 10501.375, 416.608, 52831.222 24/12/18,05:05:18,04,10,1, 12.0,1,1, -4.753, 10501.363, 416.615, 52831.226 24/12/18,05:05:18,05,10,1, 12.0,1,1, -4.753, 10501.362, 416.611, 52831.249 24/12/18,05:05:18,06,10,1, 12.0,1,1, -4.753, 10501.371, 416.630, 52831.194 24/12/18,05:05:18,07,10,1, 12.0,1,1, -4.753, 10501.363, 416.621, 52831.209 24/12/18,05:05:18,08,10,1, 12.0,1,1, -4.753, 10501.352, 416.616, 52831.270 24/12/18,05:05:18,09,10,1, 12.0,1,1, -4.753, 10501.314, 416.592, 52831.286 24/12/18,05:05:18,10,10,1, 12.0,1,1, -4.753, 10501.315, 416.589, 52831.239 24/12/18,05:05:18,11,10,1, 12.0,1,1, -4.753, 10501.283, 416.565, 52831.311 24/12/18,05:05:18,12,10,1, 12.0,1,1, -4.753, 10501.292, 416.570, 52831.246 24/12/18,05:05:18,13,10,1, 12.0,1,1, -4.753, 10501.301, 416.572, 52831.274 24/12/18,05:05:18,14,10,1, 12.0,1,1, -4.753, 10501.302, 416.580, 52831.193 24/12/18,05:05:18,15,10,1, 12.0,1,1, -4.753, 10501.281, 416.561, 52831.230 24/12/18,05:05:18,16,10,1, 12.0,1,1, -4.753, 10501.259, 416.547, 52831.281 24/12/18,05:05:18,17,10,1, 12.0,1,1, -4.753, 10501.228, 416.564, 52831.270 24/12/18,05:05:18,18,10,1, 12.0,1,1, -4.753, 10501.240, 416.568, 52831.221 24/12/18,05:05:18,19,10,1, 12.0,1,1, -4.753, 10501.212, 416.557, 52831.268 24/12/18,05:05:19,00,10,1, 11.9,1,1, -4.752, 10501.208, 416.557, 52831.268 24/12/18,05:05:19,01,10,1, 11.9,1,1, -4.752, 10501.231, 416.551, 52831.241 24/12/18,05:05:19,02,10,1, 11.9,1,1, -4.752, 10501.236, 416.553, 52831.369 24/12/18,05:05:19,03,10,1, 11.9,1,1, -4.752, 10501.207, 416.544, 52831.240 24/12/18,05:05:19,04,10,1, 11.9,1,1, -4.752, 10501.210, 416.516, 52831.252 24/12/18,05:05:19,05,10,1, 11.9,1,1, -4.752, 10501.191, 416.537, 52831.308 24/12/18,05:05:19,06,10,1, 11.9,1,1, -4.752, 10501.181, 416.539, 52831.317 24/12/18,05:05:19,07,10,1, 11.9,1,1, -4.752, 10501.179, 416.522, 52831.304 24/12/18,05:05:19,08,10,1, 11.9,1,1, -4.752, 10501.174, 416.527, 52831.330 24/12/18,05:05:19,09,10,1, 11.9,1,1, -4.752, 10501.179, 416.489, 52831.295 24/12/18,05:05:19,10,10,1, 11.9,1,1, -4.752, 10501.155, 416.502, 52831.350 24/12/18,05:05:19,11,10,1, 11.9,1,1, -4.752, 10501.136, 416.491, 52831.278 24/12/18,05:05:19,12,10,1, 11.9,1,1, -4.752, 10501.122, 416.488, 52831.227 24/12/18,05:05:19,13,10,1, 11.9,1,1, -4.752, 10501.115, 416.480, 52831.337 24/12/18,05:05:19,14,10,1, 11.9,1,1, -4.752, 10501.115, 416.492, 52831.312 24/12/18,05:05:19,15,10,1, 11.9,1,1, -4.752, 10501.090, 416.467, 52831.269 24/12/18,05:05:19,16,10,1, 11.9,1,1, -4.752, 10501.115, 416.470, 52831.317 24/12/18,05:05:19,17,10,1, 11.9,1,1, -4.752, 10501.106, 416.479, 52831.352 24/12/18,05:05:19,18,10,1, 11.9,1,1, -4.752, 10501.068, 416.471, 52831.294 24/12/18,05:05:19,19,10,1, 11.9,1,1, -4.752, 10501.085, 416.462, 52831.309 24/12/18,05:05:20,00,09,1, 11.9,1,1, -4.750, 10501.083, 416.462, 52831.309 24/12/18,05:05:20,01,09,1, 11.9,1,1, -4.750, 10501.048, 416.461, 52831.277 24/12/18,05:05:20,02,09,1, 11.9,1,1, -4.750, 10501.059, 416.451, 52831.343 24/12/18,05:05:20,03,09,1, 11.9,1,1, -4.750, 10501.037, 416.433, 52831.295 24/12/18,05:05:20,04,09,1, 11.9,1,1, -4.750, 10501.012, 416.432, 52831.305 24/12/18,05:05:20,05,09,1, 11.9,1,1, -4.750, 10501.024, 416.438, 52831.304 24/12/18,05:05:20,06,09,1, 11.9,1,1, -4.750, 10501.000, 416.419, 52831.284 24/12/18,05:05:20,07,09,1, 11.9,1,1, -4.750, 10501.015, 416.416, 52831.223 24/12/18,05:05:20,08,09,1, 11.9,1,1, -4.750, 10500.999, 416.426, 52831.377 24/12/18,05:05:20,09,09,1, 11.9,1,1, -4.750, 10500.985, 416.425, 52831.291 24/12/18,05:05:20,10,09,1, 11.9,1,1, -4.750, 10500.989, 416.403, 52831.297 24/12/18,05:05:20,11,09,1, 11.9,1,1, -4.750, 10500.952, 416.401, 52831.312 24/12/18,05:05:20,12,09,1, 11.9,1,1, -4.750, 10500.965, 416.418, 52831.262 24/12/18,05:05:20,13,09,1, 11.9,1,1, -4.750, 10500.937, 416.390, 52831.282 24/12/18,05:05:20,14,09,1, 11.9,1,1, -4.750, 10500.923, 416.396, 52831.309 24/12/18,05:05:20,15,09,1, 11.9,1,1, -4.750, 10500.939, 416.399, 52831.299 24/12/18,05:05:20,16,09,1, 11.9,1,1, -4.750, 10500.932, 416.408, 52831.312 24/12/18,05:05:20,17,09,1, 11.9,1,1, -4.750, 10500.924, 416.382, 52831.335 24/12/18,05:05:20,18,09,1, 11.9,1,1, -4.750, 10500.925, 416.383, 52831.356 24/12/18,05:05:20,19,09,1, 11.9,1,1, -4.750, 10500.918, 416.387, 52831.336 24/12/18,05:05:21,00,09,1, 11.9,1,1, -4.755, 10500.916, 416.387, 52831.336 24/12/18,05:05:21,01,09,1, 11.9,1,1, -4.755, 10500.893, 416.392, 52831.312 24/12/18,05:05:21,02,09,1, 11.9,1,1, -4.755, 10500.874, 416.366, 52831.381 24/12/18,05:05:21,03,09,1, 11.9,1,1, -4.755, 10500.879, 416.372, 52831.362 24/12/18,05:05:21,04,09,1, 11.9,1,1, -4.755, 10500.862, 416.353, 52831.308 24/12/18,05:05:21,05,09,1, 11.9,1,1, -4.755, 10500.866, 416.369, 52831.394 24/12/18,05:05:21,06,09,1, 11.9,1,1, -4.755, 10500.867, 416.344, 52831.379 24/12/18,05:05:21,07,09,1, 11.9,1,1, -4.755, 10500.829, 416.368, 52831.314 24/12/18,05:05:21,08,09,1, 11.9,1,1, -4.755, 10500.834, 416.337, 52831.409 24/12/18,05:05:21,09,09,1, 11.9,1,1, -4.755, 10500.799, 416.320, 52831.347 24/12/18,05:05:21,10,09,1, 11.9,1,1, -4.755, 10500.813, 416.334, 52831.402 24/12/18,05:05:21,11,09,1, 11.9,1,1, -4.755, 10500.784, 416.312, 52831.418 24/12/18,05:05:21,12,09,1, 11.9,1,1, -4.755, 10500.789, 416.312, 52831.355 24/12/18,05:05:21,13,09,1, 11.9,1,1, -4.755, 10500.796, 416.314, 52831.412 24/12/18,05:05:21,14,09,1, 11.9,1,1, -4.755, 10500.787, 416.326, 52831.290 24/12/18,05:05:21,15,09,1, 11.9,1,1, -4.755, 10500.755, 416.300, 52831.358 24/12/18,05:05:21,16,09,1, 11.9,1,1, -4.755, 10500.766, 416.320, 52831.337 24/12/18,05:05:21,17,09,1, 11.9,1,1, -4.755, 10500.764, 416.310, 52831.365 24/12/18,05:05:21,18,09,1, 11.9,1,1, -4.755, 10500.745, 416.317, 52831.403 24/12/18,05:05:21,19,09,1, 11.9,1,1, -4.755, 10500.735, 416.294, 52831.316 24/12/18,05:05:22,00,09,1, 11.8,1,1, -4.752, 10500.733, 416.294, 52831.316 24/12/18,05:05:22,01,09,1, 11.8,1,1, -4.752, 10500.713, 416.281, 52831.362 24/12/18,05:05:22,02,09,1, 11.8,1,1, -4.752, 10500.727, 416.287, 52831.379 24/12/18,05:05:22,03,09,1, 11.8,1,1, -4.752, 10500.709, 416.269, 52831.379 24/12/18,05:05:22,04,09,1, 11.8,1,1, -4.752, 10500.695, 416.296, 52831.413 24/12/18,05:05:22,05,09,1, 11.8,1,1, -4.752, 10500.666, 416.272, 52831.366 24/12/18,05:05:22,06,09,1, 11.8,1,1, -4.752, 10500.646, 416.280, 52831.423 24/12/18,05:05:22,07,09,1, 11.8,1,1, -4.752, 10500.635, 416.276, 52831.360 24/12/18,05:05:22,08,09,1, 11.8,1,1, -4.752, 10500.652, 416.265, 52831.344 24/12/18,05:05:22,09,09,1, 11.8,1,1, -4.752, 10500.638, 416.271, 52831.403 24/12/18,05:05:22,10,09,1, 11.8,1,1, -4.752, 10500.630, 416.287, 52831.347 24/12/18,05:05:22,11,09,1, 11.8,1,1, -4.752, 10500.630, 416.268, 52831.325 24/12/18,05:05:22,12,09,1, 11.8,1,1, -4.752, 10500.613, 416.292, 52831.460 24/12/18,05:05:22,13,09,1, 11.8,1,1, -4.752, 10500.602, 416.250, 52831.382 24/12/18,05:05:22,14,09,1, 11.8,1,1, -4.752, 10500.609, 416.261, 52831.389 24/12/18,05:05:22,15,09,1, 11.8,1,1, -4.752, 10500.607, 416.281, 52831.374 24/12/18,05:05:22,16,09,1, 11.8,1,1, -4.752, 10500.584, 416.236, 52831.407 24/12/18,05:05:22,17,09,1, 11.8,1,1, -4.752, 10500.576, 416.271, 52831.467 24/12/18,05:05:22,18,09,1, 11.8,1,1, -4.752, 10500.557, 416.237, 52831.411 24/12/18,05:05:22,19,09,1, 11.8,1,1, -4.752, 10500.550, 416.250, 52831.363 24/12/18,05:05:23,00,09,1, 11.9,1,1, -4.752, 10500.549, 416.250, 52831.363 24/12/18,05:05:23,01,09,1, 11.9,1,1, -4.752, 10500.560, 416.253, 52831.447 24/12/18,05:05:23,02,09,1, 11.9,1,1, -4.752, 10500.562, 416.223, 52831.404 24/12/18,05:05:23,03,09,1, 11.9,1,1, -4.752, 10500.534, 416.234, 52831.433 24/12/18,05:05:23,04,09,1, 11.9,1,1, -4.752, 10500.542, 416.228, 52831.426 24/12/18,05:05:23,05,09,1, 11.9,1,1, -4.752, 10500.535, 416.238, 52831.449 24/12/18,05:05:23,06,09,1, 11.9,1,1, -4.752, 10500.520, 416.240, 52831.405 24/12/18,05:05:23,07,09,1, 11.9,1,1, -4.752, 10500.532, 416.208, 52831.440 24/12/18,05:05:23,08,09,1, 11.9,1,1, -4.752, 10500.522, 416.207, 52831.452 24/12/18,05:05:23,09,09,1, 11.9,1,1, -4.752, 10500.486, 416.221, 52831.396 24/12/18,05:05:23,10,09,1, 11.9,1,1, -4.752, 10500.482, 416.207, 52831.422 24/12/18,05:05:23,11,09,1, 11.9,1,1, -4.752, 10500.473, 416.209, 52831.427 24/12/18,05:05:23,12,09,1, 11.9,1,1, -4.752, 10500.466, 416.203, 52831.378 24/12/18,05:05:23,13,09,1, 11.9,1,1, -4.752, 10500.463, 416.217, 52831.476 24/12/18,05:05:23,14,09,1, 11.9,1,1, -4.752, 10500.462, 416.211, 52831.375 24/12/18,05:05:23,15,09,1, 11.9,1,1, -4.752, 10500.458, 416.190, 52831.390 24/12/18,05:05:23,16,09,1, 11.9,1,1, -4.752, 10500.441, 416.177, 52831.386 24/12/18,05:05:23,17,09,1, 11.9,1,1, -4.752, 10500.452, 416.187, 52831.399 24/12/18,05:05:23,18,09,1, 11.9,1,1, -4.752, 10500.429, 416.162, 52831.461 24/12/18,05:05:23,19,09,1, 11.9,1,1, -4.752, 10500.460, 416.153, 52831.422 24/12/18,05:05:24,00,09,1, 11.9,1,1, -4.754, 10500.457, 416.153, 52831.422 24/12/18,05:05:24,01,09,1, 11.9,1,1, -4.754, 10500.398, 416.168, 52831.437 24/12/18,05:05:24,02,09,1, 11.9,1,1, -4.754, 10500.383, 416.176, 52831.451 24/12/18,05:05:24,03,09,1, 11.9,1,1, -4.754, 10500.412, 416.170, 52831.417 24/12/18,05:05:24,04,09,1, 11.9,1,1, -4.754, 10500.381, 416.172, 52831.466 24/12/18,05:05:24,05,09,1, 11.9,1,1, -4.754, 10500.366, 416.168, 52831.475 24/12/18,05:05:24,06,09,1, 11.9,1,1, -4.754, 10500.355, 416.186, 52831.391 24/12/18,05:05:24,07,09,1, 11.9,1,1, -4.754, 10500.360, 416.172, 52831.456 24/12/18,05:05:24,08,09,1, 11.9,1,1, -4.754, 10500.353, 416.161, 52831.405 24/12/18,05:05:24,09,09,1, 11.9,1,1, -4.754, 10500.367, 416.175, 52831.426 24/12/18,05:05:24,10,09,1, 11.9,1,1, -4.754, 10500.363, 416.157, 52831.398 24/12/18,05:05:24,11,09,1, 11.9,1,1, -4.754, 10500.352, 416.160, 52831.500 24/12/18,05:05:24,12,09,1, 11.9,1,1, -4.754, 10500.361, 416.166, 52831.421 24/12/18,05:05:24,13,09,1, 11.9,1,1, -4.754, 10500.358, 416.167, 52831.464 24/12/18,05:05:24,14,09,1, 11.9,1,1, -4.754, 10500.349, 416.163, 52831.491 24/12/18,05:05:24,15,09,1, 11.9,1,1, -4.754, 10500.341, 416.142, 52831.443 24/12/18,05:05:24,16,09,1, 11.9,1,1, -4.754, 10500.315, 416.151, 52831.403 24/12/18,05:05:24,17,09,1, 11.9,1,1, -4.754, 10500.329, 416.127, 52831.403 24/12/18,05:05:24,18,09,1, 11.9,1,1, -4.754, 10500.325, 416.118, 52831.405 24/12/18,05:05:24,19,09,1, 11.9,1,1, -4.754, 10500.308, 416.133, 52831.487 24/12/18,05:05:25,00,09,1, 11.9,1,1, -4.754, 10500.307, 416.133, 52831.487 24/12/18,05:05:25,01,09,1, 11.9,1,1, -4.754, 10500.319, 416.101, 52831.426 24/12/18,05:05:25,02,09,1, 11.9,1,1, -4.754, 10500.289, 416.119, 52831.435 24/12/18,05:05:25,03,09,1, 11.9,1,1, -4.754, 10500.287, 416.112, 52831.448 24/12/18,05:05:25,04,09,1, 11.9,1,1, -4.754, 10500.307, 416.100, 52831.420 24/12/18,05:05:25,05,09,1, 11.9,1,1, -4.754, 10500.268, 416.121, 52831.519 24/12/18,05:05:25,06,09,1, 11.9,1,1, -4.754, 10500.297, 416.106, 52831.401 24/12/18,05:05:25,07,09,1, 11.9,1,1, -4.754, 10500.268, 416.093, 52831.386 24/12/18,05:05:25,08,09,1, 11.9,1,1, -4.754, 10500.277, 416.116, 52831.439 24/12/18,05:05:25,09,09,1, 11.9,1,1, -4.754, 10500.271, 416.105, 52831.418 24/12/18,05:05:25,10,09,1, 11.9,1,1, -4.754, 10500.257, 416.119, 52831.521 24/12/18,05:05:25,11,09,1, 11.9,1,1, -4.754, 10500.255, 416.132, 52831.462 24/12/18,05:05:25,12,09,1, 11.9,1,1, -4.754, 10500.272, 416.108, 52831.506 24/12/18,05:05:25,13,09,1, 11.9,1,1, -4.754, 10500.254, 416.101, 52831.480 24/12/18,05:05:25,14,09,1, 11.9,1,1, -4.754, 10500.224, 416.116, 52831.509 24/12/18,05:05:25,15,09,1, 11.9,1,1, -4.754, 10500.227, 416.104, 52831.468 24/12/18,05:05:25,16,09,1, 11.9,1,1, -4.754, 10500.232, 416.104, 52831.481 24/12/18,05:05:25,17,09,1, 11.9,1,1, -4.754, 10500.234, 416.083, 52831.432 24/12/18,05:05:25,18,09,1, 11.9,1,1, -4.754, 10500.233, 416.088, 52831.443 24/12/18,05:05:25,19,09,1, 11.9,1,1, -4.754, 10500.246, 416.081, 52831.454 24/12/18,05:05:26,00,09,1, 11.9,1,1, -4.756, 10500.240, 416.081, 52831.454 24/12/18,05:05:26,01,09,1, 11.9,1,1, -4.756, 10500.226, 416.072, 52831.460 24/12/18,05:05:26,02,09,1, 11.9,1,1, -4.756, 10500.218, 416.078, 52831.450 24/12/18,05:05:26,03,09,1, 11.9,1,1, -4.756, 10500.224, 416.081, 52831.450 24/12/18,05:05:26,04,09,1, 11.9,1,1, -4.756, 10500.199, 416.109, 52831.472 24/12/18,05:05:26,05,09,1, 11.9,1,1, -4.756, 10500.194, 416.085, 52831.491 24/12/18,05:05:26,06,09,1, 11.9,1,1, -4.756, 10500.187, 416.077, 52831.413 24/12/18,05:05:26,07,09,1, 11.9,1,1, -4.756, 10500.205, 416.063, 52831.519 24/12/18,05:05:26,08,09,1, 11.9,1,1, -4.756, 10500.197, 416.069, 52831.454 24/12/18,05:05:26,09,09,1, 11.9,1,1, -4.756, 10500.187, 416.040, 52831.448 24/12/18,05:05:26,10,09,1, 11.9,1,1, -4.756, 10500.191, 416.054, 52831.458 24/12/18,05:05:26,11,09,1, 11.9,1,1, -4.756, 10500.185, 416.068, 52831.464 24/12/18,05:05:26,12,09,1, 11.9,1,1, -4.756, 10500.141, 416.037, 52831.494 24/12/18,05:05:26,13,09,1, 11.9,1,1, -4.756, 10500.158, 416.046, 52831.427 24/12/18,05:05:26,14,09,1, 11.9,1,1, -4.756, 10500.150, 416.042, 52831.431 24/12/18,05:05:26,15,09,1, 11.9,1,1, -4.756, 10500.160, 416.036, 52831.467 24/12/18,05:05:26,16,09,1, 11.9,1,1, -4.756, 10500.149, 416.043, 52831.461 24/12/18,05:05:26,17,09,1, 11.9,1,1, -4.756, 10500.126, 416.039, 52831.421 24/12/18,05:05:26,18,09,1, 11.9,1,1, -4.756, 10500.133, 416.023, 52831.469 24/12/18,05:05:26,19,09,1, 11.9,1,1, -4.756, 10500.130, 416.038, 52831.420 24/12/18,05:05:27,00,09,1, 11.9,1,1, -4.752, 10500.124, 416.038, 52831.420 24/12/18,05:05:27,01,09,1, 11.9,1,1, -4.752, 10500.134, 416.030, 52831.431 24/12/18,05:05:27,02,09,1, 11.9,1,1, -4.752, 10500.113, 416.032, 52831.414 24/12/18,05:05:27,03,09,1, 11.9,1,1, -4.752, 10500.136, 416.028, 52831.433 24/12/18,05:05:27,04,09,1, 11.9,1,1, -4.752, 10500.118, 416.023, 52831.378 24/12/18,05:05:27,05,09,1, 11.9,1,1, -4.752, 10500.117, 416.022, 52831.434 24/12/18,05:05:27,06,09,1, 11.9,1,1, -4.752, 10500.097, 416.034, 52831.516 24/12/18,05:05:27,07,09,1, 11.9,1,1, -4.752, 10500.110, 416.027, 52831.519 24/12/18,05:05:27,08,09,1, 11.9,1,1, -4.752, 10500.087, 416.016, 52831.475 24/12/18,05:05:27,09,09,1, 11.9,1,1, -4.752, 10500.060, 416.006, 52831.426 24/12/18,05:05:27,10,09,1, 11.9,1,1, -4.752, 10500.094, 416.028, 52831.399 24/12/18,05:05:27,11,09,1, 11.9,1,1, -4.752, 10500.089, 416.006, 52831.441 24/12/18,05:05:27,12,09,1, 11.9,1,1, -4.752, 10500.064, 415.999, 52831.511 24/12/18,05:05:27,13,09,1, 11.9,1,1, -4.752, 10500.083, 416.007, 52831.398 24/12/18,05:05:27,14,09,1, 11.9,1,1, -4.752, 10500.066, 416.004, 52831.442 24/12/18,05:05:27,15,09,1, 11.9,1,1, -4.752, 10500.075, 415.990, 52831.464 24/12/18,05:05:27,16,09,1, 11.9,1,1, -4.752, 10500.070, 415.981, 52831.399 24/12/18,05:05:27,17,09,1, 11.9,1,1, -4.752, 10500.052, 415.984, 52831.462 24/12/18,05:05:27,18,09,1, 11.9,1,1, -4.752, 10500.067, 416.001, 52831.389 24/12/18,05:05:27,19,09,1, 11.9,1,1, -4.752, 10500.065, 415.952, 52831.376 24/12/18,05:05:28,00,09,1, 11.9,1,1, -4.757, 10500.057, 415.952, 52831.376 24/12/18,05:05:28,01,09,1, 11.9,1,1, -4.757, 10500.067, 415.947, 52831.376 24/12/18,05:05:28,02,09,1, 11.9,1,1, -4.757, 10500.041, 415.966, 52831.449 24/12/18,05:05:28,03,09,1, 11.9,1,1, -4.757, 10500.052, 415.954, 52831.466 24/12/18,05:05:28,04,09,1, 11.9,1,1, -4.757, 10500.016, 415.936, 52831.481 24/12/18,05:05:28,05,09,1, 11.9,1,1, -4.757, 10500.014, 415.927, 52831.527 24/12/18,05:05:28,06,09,1, 11.9,1,1, -4.757, 10500.021, 415.925, 52831.400 24/12/18,05:05:28,07,09,1, 11.9,1,1, -4.757, 10500.018, 415.923, 52831.453 24/12/18,05:05:28,08,09,1, 11.9,1,1, -4.757, 10500.039, 415.941, 52831.432 24/12/18,05:05:28,09,09,1, 11.9,1,1, -4.757, 10500.012, 415.924, 52831.463 24/12/18,05:05:28,10,09,1, 11.9,1,1, -4.757, 10500.014, 415.910, 52831.424 24/12/18,05:05:28,11,09,1, 11.9,1,1, -4.757, 10499.992, 415.906, 52831.346 24/12/18,05:05:28,12,09,1, 11.9,1,1, -4.757, 10500.019, 415.902, 52831.404 24/12/18,05:05:28,13,09,1, 11.9,1,1, -4.757, 10500.008, 415.919, 52831.470 24/12/18,05:05:28,14,09,1, 11.9,1,1, -4.757, 10500.008, 415.906, 52831.445 24/12/18,05:05:28,15,09,1, 11.9,1,1, -4.757, 10499.997, 415.887, 52831.403 24/12/18,05:05:28,16,09,1, 11.9,1,1, -4.757, 10500.018, 415.900, 52831.438 24/12/18,05:05:28,17,09,1, 11.9,1,1, -4.757, 10499.980, 415.893, 52831.435 24/12/18,05:05:28,18,09,1, 11.9,1,1, -4.757, 10499.972, 415.893, 52831.383 24/12/18,05:05:28,19,09,1, 11.9,1,1, -4.757, 10499.982, 415.895, 52831.494 24/12/18,05:05:29,00,09,1, 11.9,1,1, -4.752, 10499.982, 415.895, 52831.494 24/12/18,05:05:29,01,09,1, 11.9,1,1, -4.752, 10499.972, 415.876, 52831.417 24/12/18,05:05:29,02,09,1, 11.9,1,1, -4.752, 10499.962, 415.880, 52831.400 24/12/18,05:05:29,03,09,1, 11.9,1,1, -4.752, 10499.979, 415.869, 52831.440 24/12/18,05:05:29,04,09,1, 11.9,1,1, -4.752, 10499.957, 415.868, 52831.414 24/12/18,05:05:29,05,09,1, 11.9,1,1, -4.752, 10499.988, 415.851, 52831.354 24/12/18,05:05:29,06,09,1, 11.9,1,1, -4.752, 10499.962, 415.855, 52831.427 24/12/18,05:05:29,07,09,1, 11.9,1,1, -4.752, 10499.982, 415.844, 52831.451 24/12/18,05:05:29,08,09,1, 11.9,1,1, -4.752, 10499.954, 415.839, 52831.452 24/12/18,05:05:29,09,09,1, 11.9,1,1, -4.752, 10499.953, 415.818, 52831.403 24/12/18,05:05:29,10,09,1, 11.9,1,1, -4.752, 10499.961, 415.827, 52831.422 24/12/18,05:05:29,11,09,1, 11.9,1,1, -4.752, 10499.965, 415.814, 52831.423 24/12/18,05:05:29,12,09,1, 11.9,1,1, -4.752, 10499.943, 415.828, 52831.370 24/12/18,05:05:29,13,09,1, 11.9,1,1, -4.752, 10499.921, 415.804, 52831.417 24/12/18,05:05:29,14,09,1, 11.9,1,1, -4.752, 10499.944, 415.812, 52831.422 24/12/18,05:05:29,15,09,1, 11.9,1,1, -4.752, 10499.930, 415.806, 52831.407 24/12/18,05:05:29,16,09,1, 11.9,1,1, -4.752, 10499.931, 415.809, 52831.374 24/12/18,05:05:29,17,09,1, 11.9,1,1, -4.752, 10499.942, 415.795, 52831.368 24/12/18,05:05:29,18,09,1, 11.9,1,1, -4.752, 10499.931, 415.796, 52831.422 24/12/18,05:05:29,19,09,1, 11.9,1,1, -4.752, 10499.952, 415.794, 52831.396 24/12/18,05:05:30,00,09,1, 11.9,1,1, -4.752, 10499.948, 415.794, 52831.396 24/12/18,05:05:30,01,09,1, 11.9,1,1, -4.752, 10499.911, 415.781, 52831.410 24/12/18,05:05:30,02,09,1, 11.9,1,1, -4.752, 10499.948, 415.768, 52831.378 24/12/18,05:05:30,03,09,1, 11.9,1,1, -4.752, 10499.919, 415.759, 52831.361 24/12/18,05:05:30,04,09,1, 11.9,1,1, -4.752, 10499.911, 415.757, 52831.326 24/12/18,05:05:30,05,09,1, 11.9,1,1, -4.752, 10499.924, 415.755, 52831.357 24/12/18,05:05:30,06,09,1, 11.9,1,1, -4.752, 10499.913, 415.750, 52831.375 24/12/18,05:05:30,07,09,1, 11.9,1,1, -4.752, 10499.884, 415.774, 52831.385 24/12/18,05:05:30,08,09,1, 11.9,1,1, -4.752, 10499.914, 415.725, 52831.360 24/12/18,05:05:30,09,09,1, 11.9,1,1, -4.752, 10499.889, 415.741, 52831.384 24/12/18,05:05:30,10,09,1, 11.9,1,1, -4.752, 10499.889, 415.752, 52831.415 24/12/18,05:05:30,11,09,1, 11.9,1,1, -4.752, 10499.890, 415.722, 52831.337 24/12/18,05:05:30,12,09,1, 11.9,1,1, -4.752, 10499.885, 415.723, 52831.350 24/12/18,05:05:30,13,09,1, 11.9,1,1, -4.752, 10499.897, 415.724, 52831.389 24/12/18,05:05:30,14,09,1, 11.9,1,1, -4.752, 10499.873, 415.701, 52831.350 24/12/18,05:05:30,15,09,1, 11.9,1,1, -4.752, 10499.897, 415.721, 52831.379 24/12/18,05:05:30,16,09,1, 11.9,1,1, -4.752, 10499.890, 415.709, 52831.369 24/12/18,05:05:30,17,09,1, 11.9,1,1, -4.752, 10499.894, 415.691, 52831.367 24/12/18,05:05:30,18,09,1, 11.9,1,1, -4.752, 10499.888, 415.715, 52831.367 24/12/18,05:05:30,19,09,1, 11.9,1,1, -4.752, 10499.869, 415.680, 52831.334 24/12/18,05:05:31,00,09,1, 11.9,1,1, -4.749, 10499.865, 415.680, 52831.334 24/12/18,05:05:31,01,09,1, 11.9,1,1, -4.749, 10499.892, 415.680, 52831.326 24/12/18,05:05:31,02,09,1, 11.9,1,1, -4.749, 10499.871, 415.680, 52831.393 24/12/18,05:05:31,03,09,1, 11.9,1,1, -4.749, 10499.880, 415.641, 52831.360 24/12/18,05:05:31,04,09,1, 11.9,1,1, -4.749, 10499.852, 415.666, 52831.322 24/12/18,05:05:31,05,09,1, 11.9,1,1, -4.749, 10499.879, 415.641, 52831.248 24/12/18,05:05:31,06,09,1, 11.9,1,1, -4.749, 10499.878, 415.645, 52831.370 24/12/18,05:05:31,07,09,1, 11.9,1,1, -4.749, 10499.882, 415.634, 52831.140 24/12/18,05:05:31,08,09,1, 11.9,1,1, -4.749, 10499.883, 415.642, 52831.330 24/12/18,05:05:31,09,09,1, 11.9,1,1, -4.749, 10499.889, 415.632, 52831.337 24/12/18,05:05:31,10,09,1, 11.9,1,1, -4.749, 10499.857, 415.635, 52831.406 24/12/18,05:05:31,11,09,1, 11.9,1,1, -4.749, 10499.831, 415.630, 52831.277 24/12/18,05:05:31,12,09,1, 11.9,1,1, -4.749, 10499.845, 415.629, 52831.307 24/12/18,05:05:31,13,09,1, 11.9,1,1, -4.749, 10499.872, 415.623, 52831.283 24/12/18,05:05:31,14,09,1, 11.9,1,1, -4.749, 10499.818, 415.617, 52831.278 24/12/18,05:05:31,15,09,1, 11.9,1,1, -4.749, 10499.824, 415.610, 52831.369 24/12/18,05:05:31,16,09,1, 11.9,1,1, -4.749, 10499.838, 415.620, 52831.351 24/12/18,05:05:31,17,09,1, 11.9,1,1, -4.749, 10499.830, 415.589, 52831.379 24/12/18,05:05:31,18,09,1, 11.9,1,1, -4.749, 10499.823, 415.577, 52831.383 24/12/18,05:05:31,19,09,1, 11.9,1,1, -4.749, 10499.823, 415.578, 52831.259 24/12/18,05:05:32,00,09,1, 11.9,1,1, -4.751, 10499.815, 415.578, 52831.259 24/12/18,05:05:32,01,09,1, 11.9,1,1, -4.751, 10499.829, 415.578, 52831.384 24/12/18,05:05:32,02,09,1, 11.9,1,1, -4.751, 10499.836, 415.545, 52831.340 24/12/18,05:05:32,03,09,1, 11.9,1,1, -4.751, 10499.832, 415.548, 52831.319 24/12/18,05:05:32,04,09,1, 11.9,1,1, -4.751, 10499.831, 415.547, 52831.338 24/12/18,05:05:32,05,09,1, 11.9,1,1, -4.751, 10499.814, 415.535, 52831.297 24/12/18,05:05:32,06,09,1, 11.9,1,1, -4.751, 10499.824, 415.519, 52831.359 24/12/18,05:05:32,07,09,1, 11.9,1,1, -4.751, 10499.850, 415.517, 52831.514 24/12/18,05:05:32,08,09,1, 11.9,1,1, -4.751, 10499.849, 415.532, 52831.251 24/12/18,05:05:32,09,09,1, 11.9,1,1, -4.751, 10499.800, 415.519, 52831.368 24/12/18,05:05:32,10,09,1, 11.9,1,1, -4.751, 10499.786, 415.517, 52831.263 24/12/18,05:05:32,11,09,1, 11.9,1,1, -4.751, 10499.844, 415.518, 52831.332 24/12/18,05:05:32,12,09,1, 11.9,1,1, -4.751, 10499.820, 415.499, 52831.360 24/12/18,05:05:32,13,09,1, 11.9,1,1, -4.751, 10499.806, 415.501, 52831.332 24/12/18,05:05:32,14,09,1, 11.9,1,1, -4.751, 10499.813, 415.478, 52831.319 24/12/18,05:05:32,15,09,1, 11.9,1,1, -4.751, 10499.792, 415.484, 52831.305 24/12/18,05:05:32,16,09,1, 11.9,1,1, -4.751, 10499.825, 415.495, 52831.357 24/12/18,05:05:32,17,09,1, 11.9,1,1, -4.751, 10499.813, 415.470, 52831.376 24/12/18,05:05:32,18,09,1, 11.9,1,1, -4.751, 10499.835, 415.475, 52831.322 24/12/18,05:05:32,19,09,1, 11.9,1,1, -4.751, 10499.800, 415.452, 52831.293 24/12/18,05:05:33,00,09,1, 11.9,1,1, -4.750, 10499.798, 415.452, 52831.293 24/12/18,05:05:33,01,09,1, 11.9,1,1, -4.750, 10499.797, 415.446, 52831.324 24/12/18,05:05:33,02,09,1, 11.9,1,1, -4.750, 10499.803, 415.441, 52831.333 24/12/18,05:05:33,03,09,1, 11.9,1,1, -4.750, 10499.803, 415.448, 52831.295 24/12/18,05:05:33,04,09,1, 11.9,1,1, -4.750, 10499.772, 415.448, 52831.295 24/12/18,05:05:33,05,09,1, 11.9,1,1, -4.750, 10499.781, 415.426, 52831.233 24/12/18,05:05:33,06,09,1, 11.9,1,1, -4.750, 10499.794, 415.449, 52831.255 24/12/18,05:05:33,07,09,1, 11.9,1,1, -4.750, 10499.771, 415.419, 52831.230 24/12/18,05:05:33,08,09,1, 11.9,1,1, -4.750, 10499.760, 415.416, 52831.350 24/12/18,05:05:33,09,09,1, 11.9,1,1, -4.750, 10499.779, 415.389, 52831.301 24/12/18,05:05:33,10,09,1, 11.9,1,1, -4.750, 10499.790, 415.406, 52831.249 24/12/18,05:05:33,11,09,1, 11.9,1,1, -4.750, 10499.771, 415.393, 52831.287 24/12/18,05:05:33,12,09,1, 11.9,1,1, -4.750, 10499.781, 415.381, 52831.202 24/12/18,05:05:33,13,09,1, 11.9,1,1, -4.750, 10499.775, 415.389, 52831.338 24/12/18,05:05:33,14,09,1, 11.9,1,1, -4.750, 10499.774, 415.384, 52831.262 24/12/18,05:05:33,15,09,1, 11.9,1,1, -4.750, 10499.771, 415.359, 52831.229 24/12/18,05:05:33,16,09,1, 11.9,1,1, -4.750, 10499.797, 415.349, 52831.240 24/12/18,05:05:33,17,09,1, 11.9,1,1, -4.750, 10499.771, 415.346, 52831.260 24/12/18,05:05:33,18,09,1, 11.9,1,1, -4.750, 10499.760, 415.352, 52831.261 24/12/18,05:05:33,19,09,1, 11.9,1,1, -4.750, 10499.767, 415.341, 52831.236 24/12/18,05:05:34,00,10,1, 11.9,1,1, -4.750, 10499.765, 415.341, 52831.236 24/12/18,05:05:34,01,10,1, 11.9,1,1, -4.750, 10499.764, 415.317, 52831.205 24/12/18,05:05:34,02,10,1, 11.9,1,1, -4.750, 10499.760, 415.311, 52831.216 24/12/18,05:05:34,03,10,1, 11.9,1,1, -4.750, 10499.755, 415.340, 52831.284 24/12/18,05:05:34,04,10,1, 11.9,1,1, -4.750, 10499.763, 415.320, 52831.232 24/12/18,05:05:34,05,10,1, 11.9,1,1, -4.750, 10499.769, 415.310, 52831.298 24/12/18,05:05:34,06,10,1, 11.9,1,1, -4.750, 10499.762, 415.302, 52831.195 24/12/18,05:05:34,07,10,1, 11.9,1,1, -4.750, 10499.736, 415.278, 52831.216 24/12/18,05:05:34,08,10,1, 11.9,1,1, -4.750, 10499.753, 415.308, 52831.243 24/12/18,05:05:34,09,10,1, 11.9,1,1, -4.750, 10499.759, 415.294, 52831.250 24/12/18,05:05:34,10,10,1, 11.9,1,1, -4.750, 10499.757, 415.296, 52831.212 24/12/18,05:05:34,11,10,1, 11.9,1,1, -4.750, 10499.756, 415.280, 52831.220 24/12/18,05:05:34,12,10,1, 11.9,1,1, -4.750, 10499.782, 415.284, 52831.212 24/12/18,05:05:34,13,10,1, 11.9,1,1, -4.750, 10499.746, 415.245, 52831.236 24/12/18,05:05:34,14,10,1, 11.9,1,1, -4.750, 10499.765, 415.239, 52831.139 24/12/18,05:05:34,15,10,1, 11.9,1,1, -4.750, 10499.744, 415.229, 52831.194 24/12/18,05:05:34,16,10,1, 11.9,1,1, -4.750, 10499.732, 415.226, 52831.220 24/12/18,05:05:34,17,10,1, 11.9,1,1, -4.750, 10499.750, 415.246, 52831.218 24/12/18,05:05:34,18,10,1, 11.9,1,1, -4.750, 10499.757, 415.234, 52831.148 24/12/18,05:05:34,19,10,1, 11.9,1,1, -4.750, 10499.745, 415.216, 52831.161 24/12/18,05:05:35,00,09,1, 11.8,1,1, -4.754, 10499.740, 415.216, 52831.161 24/12/18,05:05:35,01,09,1, 11.8,1,1, -4.754, 10499.770, 415.202, 52831.204 24/12/18,05:05:35,02,09,1, 11.8,1,1, -4.754, 10499.735, 415.215, 52831.140 24/12/18,05:05:35,03,09,1, 11.8,1,1, -4.754, 10499.773, 415.198, 52831.140 24/12/18,05:05:35,04,09,1, 11.8,1,1, -4.754, 10499.770, 415.175, 52831.166 24/12/18,05:05:35,05,09,1, 11.8,1,1, -4.754, 10499.767, 415.192, 52831.193 24/12/18,05:05:35,06,09,1, 11.8,1,1, -4.754, 10499.745, 415.186, 52831.177 24/12/18,05:05:35,07,09,1, 11.8,1,1, -4.754, 10499.749, 415.167, 52831.155 24/12/18,05:05:35,08,09,1, 11.8,1,1, -4.754, 10499.750, 415.160, 52831.172 24/12/18,05:05:35,09,09,1, 11.8,1,1, -4.754, 10499.752, 415.149, 52831.237 24/12/18,05:05:35,10,09,1, 11.8,1,1, -4.754, 10499.777, 415.146, 52831.170 24/12/18,05:05:35,11,09,1, 11.8,1,1, -4.754, 10499.756, 415.145, 52831.187 24/12/18,05:05:35,12,09,1, 11.8,1,1, -4.754, 10499.752, 415.159, 52831.184 24/12/18,05:05:35,13,09,1, 11.8,1,1, -4.754, 10499.761, 415.118, 52831.133 24/12/18,05:05:35,14,09,1, 11.8,1,1, -4.754, 10499.778, 415.137, 52831.124 24/12/18,05:05:35,15,09,1, 11.8,1,1, -4.754, 10499.739, 415.114, 52831.225 24/12/18,05:05:35,16,09,1, 11.8,1,1, -4.754, 10499.748, 415.110, 52831.111 24/12/18,05:05:35,17,09,1, 11.8,1,1, -4.754, 10499.758, 415.115, 52831.128 24/12/18,05:05:35,18,09,1, 11.8,1,1, -4.754, 10499.761, 415.124, 52831.161 24/12/18,05:05:35,19,09,1, 11.8,1,1, -4.754, 10499.762, 415.099, 52831.069 24/12/18,05:05:36,00,09,1, 11.9,1,1, -4.753, 10499.756, 415.099, 52831.069 24/12/18,05:05:36,01,09,1, 11.9,1,1, -4.753, 10499.741, 415.094, 52831.178 24/12/18,05:05:36,02,09,1, 11.9,1,1, -4.753, 10499.773, 415.075, 52831.114 24/12/18,05:05:36,03,09,1, 11.9,1,1, -4.753, 10499.751, 415.061, 52831.104 24/12/18,05:05:36,04,09,1, 11.9,1,1, -4.753, 10499.745, 415.064, 52831.184 24/12/18,05:05:36,05,09,1, 11.9,1,1, -4.753, 10499.765, 415.061, 52831.137 24/12/18,05:05:36,06,09,1, 11.9,1,1, -4.753, 10499.743, 415.059, 52831.138 24/12/18,05:05:36,07,09,1, 11.9,1,1, -4.753, 10499.767, 415.050, 52831.127 24/12/18,05:05:36,08,09,1, 11.9,1,1, -4.753, 10499.751, 415.042, 52831.158 24/12/18,05:05:36,09,09,1, 11.9,1,1, -4.753, 10499.768, 415.045, 52831.150 24/12/18,05:05:36,10,09,1, 11.9,1,1, -4.753, 10499.707, 415.024, 52831.140 24/12/18,05:05:36,11,09,1, 11.9,1,1, -4.753, 10499.761, 415.034, 52831.141 24/12/18,05:05:36,12,09,1, 11.9,1,1, -4.753, 10499.733, 415.029, 52831.111 24/12/18,05:05:36,13,09,1, 11.9,1,1, -4.753, 10499.746, 415.013, 52831.076 24/12/18,05:05:36,14,09,1, 11.9,1,1, -4.753, 10499.754, 415.010, 52831.104 24/12/18,05:05:36,15,09,1, 11.9,1,1, -4.753, 10499.720, 414.987, 52831.112 24/12/18,05:05:36,16,09,1, 11.9,1,1, -4.753, 10499.710, 415.013, 52831.170 24/12/18,05:05:36,17,09,1, 11.9,1,1, -4.753, 10499.721, 415.009, 52831.140 24/12/18,05:05:36,18,09,1, 11.9,1,1, -4.753, 10499.728, 414.985, 52831.124 24/12/18,05:05:36,19,09,1, 11.9,1,1, -4.753, 10499.748, 414.985, 52831.043 24/12/18,05:05:37,00,09,1, 11.9,1,1, -4.755, 10499.748, 414.985, 52831.043 24/12/18,05:05:37,01,09,1, 11.9,1,1, -4.755, 10499.725, 414.976, 52831.021 24/12/18,05:05:37,02,09,1, 11.9,1,1, -4.755, 10499.711, 414.991, 52831.093 24/12/18,05:05:37,03,09,1, 11.9,1,1, -4.755, 10499.742, 414.957, 52831.060 24/12/18,05:05:37,04,09,1, 11.9,1,1, -4.755, 10499.733, 414.939, 52831.069 24/12/18,05:05:37,05,09,1, 11.9,1,1, -4.755, 10499.737, 414.951, 52831.030 24/12/18,05:05:37,06,09,1, 11.9,1,1, -4.755, 10499.743, 414.964, 52831.042 24/12/18,05:05:37,07,09,1, 11.9,1,1, -4.755, 10499.723, 414.965, 52831.056 24/12/18,05:05:37,08,09,1, 11.9,1,1, -4.755, 10499.755, 414.947, 52831.033 24/12/18,05:05:37,09,09,1, 11.9,1,1, -4.755, 10499.757, 414.951, 52831.070 24/12/18,05:05:37,10,09,1, 11.9,1,1, -4.755, 10499.757, 414.956, 52831.005 24/12/18,05:05:37,11,09,1, 11.9,1,1, -4.755, 10499.760, 414.950, 52831.083 24/12/18,05:05:37,12,09,1, 11.9,1,1, -4.755, 10499.741, 414.932, 52831.110 24/12/18,05:05:37,13,09,1, 11.9,1,1, -4.755, 10499.740, 414.925, 52831.096 24/12/18,05:05:37,14,09,1, 11.9,1,1, -4.755, 10499.703, 414.922, 52831.056 24/12/18,05:05:37,15,09,1, 11.9,1,1, -4.755, 10499.737, 414.891, 52831.007 24/12/18,05:05:37,16,09,1, 11.9,1,1, -4.755, 10499.721, 414.915, 52831.097 24/12/18,05:05:37,17,09,1, 11.9,1,1, -4.755, 10499.742, 414.887, 52831.075 24/12/18,05:05:37,18,09,1, 11.9,1,1, -4.755, 10499.714, 414.917, 52831.108 24/12/18,05:05:37,19,09,1, 11.9,1,1, -4.755, 10499.733, 414.893, 52831.051 24/12/18,05:05:38,00,09,1, 11.9,1,1, -4.754, 10499.731, 414.893, 52831.051 24/12/18,05:05:38,01,09,1, 11.9,1,1, -4.754, 10499.742, 414.871, 52831.060 24/12/18,05:05:38,02,09,1, 11.9,1,1, -4.754, 10499.722, 414.875, 52831.046 24/12/18,05:05:38,03,09,1, 11.9,1,1, -4.754, 10499.717, 414.871, 52831.077 24/12/18,05:05:38,04,09,1, 11.9,1,1, -4.754, 10499.708, 414.859, 52830.997 24/12/18,05:05:38,05,09,1, 11.9,1,1, -4.754, 10499.752, 414.847, 52831.056 24/12/18,05:05:38,06,09,1, 11.9,1,1, -4.754, 10499.718, 414.866, 52831.080 24/12/18,05:05:38,07,09,1, 11.9,1,1, -4.754, 10499.711, 414.823, 52831.139 24/12/18,05:05:38,08,09,1, 11.9,1,1, -4.754, 10499.750, 414.839, 52831.057 24/12/18,05:05:38,09,09,1, 11.9,1,1, -4.754, 10499.740, 414.841, 52831.128 24/12/18,05:05:38,10,09,1, 11.9,1,1, -4.754, 10499.735, 414.808, 52831.031 24/12/18,05:05:38,11,09,1, 11.9,1,1, -4.754, 10499.713, 414.819, 52831.040 24/12/18,05:05:38,12,09,1, 11.9,1,1, -4.754, 10499.717, 414.814, 52831.058 24/12/18,05:05:38,13,09,1, 11.9,1,1, -4.754, 10499.720, 414.812, 52831.057 24/12/18,05:05:38,14,09,1, 11.9,1,1, -4.754, 10499.746, 414.782, 52831.044 24/12/18,05:05:38,15,09,1, 11.9,1,1, -4.754, 10499.731, 414.809, 52831.027 24/12/18,05:05:38,16,09,1, 11.9,1,1, -4.754, 10499.742, 414.798, 52831.039 24/12/18,05:05:38,17,09,1, 11.9,1,1, -4.754, 10499.739, 414.795, 52831.078 24/12/18,05:05:38,18,09,1, 11.9,1,1, -4.754, 10499.725, 414.780, 52830.994 24/12/18,05:05:38,19,09,1, 11.9,1,1, -4.754, 10499.725, 414.776, 52831.020 24/12/18,05:05:39,00,09,1, 11.9,1,1, -4.753, 10499.723, 414.776, 52831.020 24/12/18,05:05:39,01,09,1, 11.9,1,1, -4.753, 10499.746, 414.772, 52831.064 24/12/18,05:05:39,02,09,1, 11.9,1,1, -4.753, 10499.745, 414.751, 52831.064 24/12/18,05:05:39,03,09,1, 11.9,1,1, -4.753, 10499.740, 414.767, 52831.040 24/12/18,05:05:39,04,09,1, 11.9,1,1, -4.753, 10499.715, 414.752, 52831.118 24/12/18,05:05:39,05,09,1, 11.9,1,1, -4.753, 10499.726, 414.748, 52831.007 24/12/18,05:05:39,06,09,1, 11.9,1,1, -4.753, 10499.735, 414.752, 52831.045 24/12/18,05:05:39,07,09,1, 11.9,1,1, -4.753, 10499.703, 414.737, 52831.097 24/12/18,05:05:39,08,09,1, 11.9,1,1, -4.753, 10499.722, 414.744, 52830.952 24/12/18,05:05:39,09,09,1, 11.9,1,1, -4.753, 10499.718, 414.735, 52831.062 24/12/18,05:05:39,10,09,1, 11.9,1,1, -4.753, 10499.742, 414.743, 52831.047 24/12/18,05:05:39,11,09,1, 11.9,1,1, -4.753, 10499.715, 414.727, 52831.033 24/12/18,05:05:39,12,09,1, 11.9,1,1, -4.753, 10499.714, 414.749, 52831.051 24/12/18,05:05:39,13,09,1, 11.9,1,1, -4.753, 10499.723, 414.728, 52830.926 24/12/18,05:05:39,14,09,1, 11.9,1,1, -4.753, 10499.704, 414.731, 52831.058 24/12/18,05:05:39,15,09,1, 11.9,1,1, -4.753, 10499.709, 414.716, 52830.936 24/12/18,05:05:39,16,09,1, 11.9,1,1, -4.753, 10499.723, 414.711, 52831.002 24/12/18,05:05:39,17,09,1, 11.9,1,1, -4.753, 10499.721, 414.710, 52831.023 24/12/18,05:05:39,18,09,1, 11.9,1,1, -4.753, 10499.707, 414.680, 52831.007 24/12/18,05:05:39,19,09,1, 11.9,1,1, -4.753, 10499.743, 414.691, 52830.984 24/12/18,05:05:40,00,09,1, 11.9,1,1, -4.756, 10499.740, 414.691, 52830.984 24/12/18,05:05:40,01,09,1, 11.9,1,1, -4.756, 10499.726, 414.674, 52831.014 24/12/18,05:05:40,02,09,1, 11.9,1,1, -4.756, 10499.736, 414.670, 52830.959 24/12/18,05:05:40,03,09,1, 11.9,1,1, -4.756, 10499.723, 414.676, 52831.012 24/12/18,05:05:40,04,09,1, 11.9,1,1, -4.756, 10499.716, 414.706, 52831.170 24/12/18,05:05:40,05,09,1, 11.9,1,1, -4.756, 10499.713, 414.662, 52831.037 24/12/18,05:05:40,06,09,1, 11.9,1,1, -4.756, 10499.673, 414.687, 52831.046 24/12/18,05:05:40,07,09,1, 11.9,1,1, -4.756, 10499.704, 414.664, 52831.047 24/12/18,05:05:40,08,09,1, 11.9,1,1, -4.756, 10499.709, 414.643, 52830.955 24/12/18,05:05:40,09,09,1, 11.9,1,1, -4.756, 10499.729, 414.671, 52830.996 24/12/18,05:05:40,10,09,1, 11.9,1,1, -4.756, 10499.702, 414.658, 52830.975 24/12/18,05:05:40,11,09,1, 11.9,1,1, -4.756, 10499.705, 414.642, 52831.000 24/12/18,05:05:40,12,09,1, 11.9,1,1, -4.756, 10499.719, 414.655, 52830.977 24/12/18,05:05:40,13,09,1, 11.9,1,1, -4.756, 10499.697, 414.633, 52830.986 24/12/18,05:05:40,14,09,1, 11.9,1,1, -4.756, 10499.723, 414.642, 52830.932 24/12/18,05:05:40,15,09,1, 11.9,1,1, -4.756, 10499.726, 414.633, 52831.025 24/12/18,05:05:40,16,09,1, 11.9,1,1, -4.756, 10499.701, 414.642, 52830.955 24/12/18,05:05:40,17,09,1, 11.9,1,1, -4.756, 10499.723, 414.624, 52830.928 24/12/18,05:05:40,18,09,1, 11.9,1,1, -4.756, 10499.731, 414.644, 52830.916 24/12/18,05:05:40,19,09,1, 11.9,1,1, -4.756, 10499.709, 414.605, 52830.961 24/12/18,05:05:41,00,09,1, 12.0,1,1, -4.750, 10499.706, 414.605, 52830.961 24/12/18,05:05:41,01,09,1, 12.0,1,1, -4.750, 10499.711, 414.623, 52831.033 24/12/18,05:05:41,02,09,1, 12.0,1,1, -4.750, 10499.710, 414.625, 52830.952 24/12/18,05:05:41,03,09,1, 12.0,1,1, -4.750, 10499.717, 414.619, 52830.946 24/12/18,05:05:41,04,09,1, 12.0,1,1, -4.750, 10499.717, 414.613, 52830.952 24/12/18,05:05:41,05,09,1, 12.0,1,1, -4.750, 10499.703, 414.603, 52830.982 24/12/18,05:05:41,06,09,1, 12.0,1,1, -4.750, 10499.720, 414.607, 52830.982 24/12/18,05:05:41,07,09,1, 12.0,1,1, -4.750, 10499.693, 414.592, 52831.007 24/12/18,05:05:41,08,09,1, 12.0,1,1, -4.750, 10499.681, 414.617, 52831.084 24/12/18,05:05:41,09,09,1, 12.0,1,1, -4.750, 10499.695, 414.586, 52830.868 24/12/18,05:05:41,10,09,1, 12.0,1,1, -4.750, 10499.697, 414.598, 52830.915 24/12/18,05:05:41,11,09,1, 12.0,1,1, -4.750, 10499.703, 414.590, 52831.035 24/12/18,05:05:41,12,09,1, 12.0,1,1, -4.750, 10499.689, 414.575, 52830.892 24/12/18,05:05:41,13,09,1, 12.0,1,1, -4.750, 10499.704, 414.578, 52830.885 24/12/18,05:05:41,14,09,1, 12.0,1,1, -4.750, 10499.699, 414.587, 52830.990 24/12/18,05:05:41,15,09,1, 12.0,1,1, -4.750, 10499.685, 414.579, 52830.977 24/12/18,05:05:41,16,09,1, 12.0,1,1, -4.750, 10499.692, 414.575, 52830.916 24/12/18,05:05:41,17,09,1, 12.0,1,1, -4.750, 10499.721, 414.576, 52830.926 24/12/18,05:05:41,18,09,1, 12.0,1,1, -4.750, 10499.696, 414.579, 52830.946 24/12/18,05:05:41,19,09,1, 12.0,1,1, -4.750, 10499.689, 414.602, 52830.975 24/12/18,05:05:42,00,09,1, 11.9,1,1, -4.754, 10499.681, 414.602, 52830.975 24/12/18,05:05:42,01,09,1, 11.9,1,1, -4.754, 10499.694, 414.572, 52830.975 24/12/18,05:05:42,02,09,1, 11.9,1,1, -4.754, 10499.720, 414.567, 52830.990 24/12/18,05:05:42,03,09,1, 11.9,1,1, -4.754, 10499.714, 414.569, 52830.917 24/12/18,05:05:42,04,09,1, 11.9,1,1, -4.754, 10499.688, 414.569, 52830.861 24/12/18,05:05:42,05,09,1, 11.9,1,1, -4.754, 10499.705, 414.571, 52830.925 24/12/18,05:05:42,06,09,1, 11.9,1,1, -4.754, 10499.700, 414.555, 52830.896 24/12/18,05:05:42,07,09,1, 11.9,1,1, -4.754, 10499.699, 414.569, 52830.922 24/12/18,05:05:42,08,09,1, 11.9,1,1, -4.754, 10499.718, 414.566, 52830.919 24/12/18,05:05:42,09,09,1, 11.9,1,1, -4.754, 10499.710, 414.588, 52830.909 24/12/18,05:05:42,10,09,1, 11.9,1,1, -4.754, 10499.693, 414.559, 52830.848 24/12/18,05:05:42,11,09,1, 11.9,1,1, -4.754, 10499.688, 414.565, 52830.974 24/12/18,05:05:42,12,09,1, 11.9,1,1, -4.754, 10499.714, 414.559, 52830.897 24/12/18,05:05:42,13,09,1, 11.9,1,1, -4.754, 10499.715, 414.554, 52830.987 24/12/18,05:05:42,14,09,1, 11.9,1,1, -4.754, 10499.686, 414.561, 52830.858 24/12/18,05:05:42,15,09,1, 11.9,1,1, -4.754, 10499.664, 414.544, 52830.946 24/12/18,05:05:42,16,09,1, 11.9,1,1, -4.754, 10499.678, 414.559, 52830.950 24/12/18,05:05:42,17,09,1, 11.9,1,1, -4.754, 10499.687, 414.547, 52831.005 24/12/18,05:05:42,18,09,1, 11.9,1,1, -4.754, 10499.687, 414.528, 52830.894 24/12/18,05:05:42,19,09,1, 11.9,1,1, -4.754, 10499.679, 414.514, 52830.826 24/12/18,05:05:43,00,09,1, 11.9,1,1, -4.754, 10499.673, 414.514, 52830.826 24/12/18,05:05:43,01,09,1, 11.9,1,1, -4.754, 10499.659, 414.558, 52830.935 24/12/18,05:05:43,02,09,1, 11.9,1,1, -4.754, 10499.657, 414.534, 52830.929 24/12/18,05:05:43,03,09,1, 11.9,1,1, -4.754, 10499.681, 414.516, 52830.863 24/12/18,05:05:43,04,09,1, 11.9,1,1, -4.754, 10499.687, 414.550, 52830.939 24/12/18,05:05:43,05,09,1, 11.9,1,1, -4.754, 10499.681, 414.551, 52830.949 24/12/18,05:05:43,06,09,1, 11.9,1,1, -4.754, 10499.696, 414.525, 52830.969 24/12/18,05:05:43,07,09,1, 11.9,1,1, -4.754, 10499.685, 414.522, 52830.933 24/12/18,05:05:43,08,09,1, 11.9,1,1, -4.754, 10499.672, 414.501, 52830.842 24/12/18,05:05:43,09,09,1, 11.9,1,1, -4.754, 10499.660, 414.529, 52830.952 24/12/18,05:05:43,10,09,1, 11.9,1,1, -4.754, 10499.674, 414.532, 52830.983 24/12/18,05:05:43,11,09,1, 11.9,1,1, -4.754, 10499.690, 414.528, 52830.865 24/12/18,05:05:43,12,09,1, 11.9,1,1, -4.754, 10499.679, 414.534, 52830.926 24/12/18,05:05:43,13,09,1, 11.9,1,1, -4.754, 10499.670, 414.543, 52830.939 24/12/18,05:05:43,14,09,1, 11.9,1,1, -4.754, 10499.661, 414.525, 52830.959 24/12/18,05:05:43,15,09,1, 11.9,1,1, -4.754, 10499.675, 414.520, 52830.960 24/12/18,05:05:43,16,09,1, 11.9,1,1, -4.754, 10499.678, 414.526, 52830.959 24/12/18,05:05:43,17,09,1, 11.9,1,1, -4.754, 10499.678, 414.522, 52830.917 24/12/18,05:05:43,18,09,1, 11.9,1,1, -4.754, 10499.653, 414.543, 52830.895 24/12/18,05:05:43,19,09,1, 11.9,1,1, -4.754, 10499.642, 414.524, 52831.016 24/12/18,05:05:44,00,09,1, 11.9,1,1, -4.754, 10499.640, 414.524, 52831.016 24/12/18,05:05:44,01,09,1, 11.9,1,1, -4.754, 10499.659, 414.531, 52830.848 24/12/18,05:05:44,02,09,1, 11.9,1,1, -4.754, 10499.657, 414.523, 52830.899 24/12/18,05:05:44,03,09,1, 11.9,1,1, -4.754, 10499.636, 414.516, 52830.959 24/12/18,05:05:44,04,09,1, 11.9,1,1, -4.754, 10499.657, 414.506, 52830.903 24/12/18,05:05:44,05,09,1, 11.9,1,1, -4.754, 10499.644, 414.545, 52830.968 24/12/18,05:05:44,06,09,1, 11.9,1,1, -4.754, 10499.646, 414.512, 52830.895 24/12/18,05:05:44,07,09,1, 11.9,1,1, -4.754, 10499.619, 414.510, 52830.847 24/12/18,05:05:44,08,09,1, 11.9,1,1, -4.754, 10499.637, 414.486, 52830.908 24/12/18,05:05:44,09,09,1, 11.9,1,1, -4.754, 10499.634, 414.533, 52830.948 24/12/18,05:05:44,10,09,1, 11.9,1,1, -4.754, 10499.629, 414.503, 52830.876 24/12/18,05:05:44,11,09,1, 11.9,1,1, -4.754, 10499.628, 414.491, 52830.893 24/12/18,05:05:44,12,09,1, 11.9,1,1, -4.754, 10499.609, 414.501, 52830.914 24/12/18,05:05:44,13,09,1, 11.9,1,1, -4.754, 10499.608, 414.533, 52830.957 24/12/18,05:05:44,14,09,1, 11.9,1,1, -4.754, 10499.609, 414.521, 52830.960 24/12/18,05:05:44,15,09,1, 11.9,1,1, -4.754, 10499.612, 414.530, 52830.969 24/12/18,05:05:44,16,09,1, 11.9,1,1, -4.754, 10499.578, 414.510, 52830.894 24/12/18,05:05:44,17,09,1, 11.9,1,1, -4.754, 10499.595, 414.540, 52830.883 24/12/18,05:05:44,18,09,1, 11.9,1,1, -4.754, 10499.616, 414.513, 52830.981 24/12/18,05:05:44,19,09,1, 11.9,1,1, -4.754, 10499.583, 414.513, 52830.924 24/12/18,05:05:45,00,09,1, 11.9,1,1, -4.751, 10499.581, 414.513, 52830.924 24/12/18,05:05:45,01,09,1, 11.9,1,1, -4.751, 10499.609, 414.517, 52830.870 24/12/18,05:05:45,02,09,1, 11.9,1,1, -4.751, 10499.582, 414.519, 52830.932 24/12/18,05:05:45,03,09,1, 11.9,1,1, -4.751, 10499.599, 414.508, 52830.948 24/12/18,05:05:45,04,09,1, 11.9,1,1, -4.751, 10499.604, 414.542, 52830.911 24/12/18,05:05:45,05,09,1, 11.9,1,1, -4.751, 10499.588, 414.541, 52830.974 24/12/18,05:05:45,06,09,1, 11.9,1,1, -4.751, 10499.596, 414.511, 52830.921 24/12/18,05:05:45,07,09,1, 11.9,1,1, -4.751, 10499.610, 414.555, 52830.926 24/12/18,05:05:45,08,09,1, 11.9,1,1, -4.751, 10499.601, 414.519, 52830.916 24/12/18,05:05:45,09,09,1, 11.9,1,1, -4.751, 10499.599, 414.539, 52830.924 24/12/18,05:05:45,10,09,1, 11.9,1,1, -4.751, 10499.587, 414.534, 52830.938 24/12/18,05:05:45,11,09,1, 11.9,1,1, -4.751, 10499.566, 414.523, 52830.941 24/12/18,05:05:45,12,09,1, 11.9,1,1, -4.751, 10499.575, 414.525, 52830.941 24/12/18,05:05:45,13,09,1, 11.9,1,1, -4.751, 10499.558, 414.528, 52830.863 24/12/18,05:05:45,14,09,1, 11.9,1,1, -4.751, 10499.628, 414.537, 52830.870 24/12/18,05:05:45,15,09,1, 11.9,1,1, -4.751, 10499.578, 414.543, 52830.914 24/12/18,05:05:45,16,09,1, 11.9,1,1, -4.751, 10499.564, 414.536, 52830.953 24/12/18,05:05:45,17,09,1, 11.9,1,1, -4.751, 10499.579, 414.540, 52830.894 24/12/18,05:05:45,18,09,1, 11.9,1,1, -4.751, 10499.566, 414.541, 52830.947 24/12/18,05:05:45,19,09,1, 11.9,1,1, -4.751, 10499.566, 414.543, 52830.923 24/12/18,05:05:46,00,09,1, 12.0,1,1, -4.751, 10499.564, 414.543, 52830.923 24/12/18,05:05:46,01,09,1, 12.0,1,1, -4.751, 10499.559, 414.521, 52830.952 24/12/18,05:05:46,02,09,1, 12.0,1,1, -4.751, 10499.533, 414.558, 52830.925 24/12/18,05:05:46,03,09,1, 12.0,1,1, -4.751, 10499.547, 414.575, 52831.033 24/12/18,05:05:46,04,09,1, 12.0,1,1, -4.751, 10499.539, 414.542, 52830.976 24/12/18,05:05:46,05,09,1, 12.0,1,1, -4.751, 10499.538, 414.537, 52831.007 24/12/18,05:05:46,06,09,1, 12.0,1,1, -4.751, 10499.557, 414.537, 52830.913 24/12/18,05:05:46,07,09,1, 12.0,1,1, -4.751, 10499.552, 414.534, 52830.896 24/12/18,05:05:46,08,09,1, 12.0,1,1, -4.751, 10499.541, 414.545, 52830.859 24/12/18,05:05:46,09,09,1, 12.0,1,1, -4.751, 10499.544, 414.549, 52830.922 24/12/18,05:05:46,10,09,1, 12.0,1,1, -4.751, 10499.533, 414.540, 52830.941 24/12/18,05:05:46,11,09,1, 12.0,1,1, -4.751, 10499.498, 414.583, 52830.980 24/12/18,05:05:46,12,09,1, 12.0,1,1, -4.751, 10499.589, 414.542, 52830.815 24/12/18,05:05:46,13,09,1, 12.0,1,1, -4.751, 10499.529, 414.561, 52830.883 24/12/18,05:05:46,14,09,1, 12.0,1,1, -4.751, 10499.517, 414.555, 52830.922 24/12/18,05:05:46,15,09,1, 12.0,1,1, -4.751, 10499.532, 414.572, 52830.921 24/12/18,05:05:46,16,09,1, 12.0,1,1, -4.751, 10499.510, 414.579, 52830.976 24/12/18,05:05:46,17,09,1, 12.0,1,1, -4.751, 10499.517, 414.573, 52831.023 24/12/18,05:05:46,18,09,1, 12.0,1,1, -4.751, 10499.509, 414.554, 52830.946 24/12/18,05:05:46,19,09,1, 12.0,1,1, -4.751, 10499.502, 414.585, 52830.923 24/12/18,05:05:47,00,09,1, 11.9,1,1, -4.750, 10499.498, 414.585, 52830.923 24/12/18,05:05:47,01,09,1, 11.9,1,1, -4.750, 10499.515, 414.570, 52830.979 24/12/18,05:05:47,02,09,1, 11.9,1,1, -4.750, 10499.493, 414.580, 52830.929 24/12/18,05:05:47,03,09,1, 11.9,1,1, -4.750, 10499.498, 414.584, 52830.957 24/12/18,05:05:47,04,09,1, 11.9,1,1, -4.750, 10499.487, 414.594, 52830.947 24/12/18,05:05:47,05,09,1, 11.9,1,1, -4.750, 10499.498, 414.586, 52830.926 24/12/18,05:05:47,06,09,1, 11.9,1,1, -4.750, 10499.505, 414.599, 52830.909 24/12/18,05:05:47,07,09,1, 11.9,1,1, -4.750, 10499.497, 414.580, 52830.942 24/12/18,05:05:47,08,09,1, 11.9,1,1, -4.750, 10499.506, 414.602, 52830.929 24/12/18,05:05:47,09,09,1, 11.9,1,1, -4.750, 10499.485, 414.577, 52830.930 24/12/18,05:05:47,10,09,1, 11.9,1,1, -4.750, 10499.471, 414.597, 52830.923 24/12/18,05:05:47,11,09,1, 11.9,1,1, -4.750, 10499.490, 414.606, 52830.938 24/12/18,05:05:47,12,09,1, 11.9,1,1, -4.750, 10499.486, 414.618, 52830.937 24/12/18,05:05:47,13,09,1, 11.9,1,1, -4.750, 10499.493, 414.593, 52830.908 24/12/18,05:05:47,14,09,1, 11.9,1,1, -4.750, 10499.456, 414.610, 52830.998 24/12/18,05:05:47,15,09,1, 11.9,1,1, -4.750, 10499.485, 414.604, 52830.995 24/12/18,05:05:47,16,09,1, 11.9,1,1, -4.750, 10499.465, 414.594, 52831.021 24/12/18,05:05:47,17,09,1, 11.9,1,1, -4.750, 10499.467, 414.618, 52830.908 24/12/18,05:05:47,18,09,1, 11.9,1,1, -4.750, 10499.464, 414.605, 52830.896 24/12/18,05:05:47,19,09,1, 11.9,1,1, -4.750, 10499.460, 414.592, 52830.924 24/12/18,05:05:48,00,09,1, 11.9,1,1, -4.757, 10499.456, 414.592, 52830.924 24/12/18,05:05:48,01,09,1, 11.9,1,1, -4.757, 10499.465, 414.609, 52830.999 24/12/18,05:05:48,02,09,1, 11.9,1,1, -4.757, 10499.453, 414.616, 52831.007 24/12/18,05:05:48,03,09,1, 11.9,1,1, -4.757, 10499.435, 414.630, 52830.990 24/12/18,05:05:48,04,09,1, 11.9,1,1, -4.757, 10499.442, 414.632, 52831.057 24/12/18,05:05:48,05,09,1, 11.9,1,1, -4.757, 10499.442, 414.612, 52830.873 24/12/18,05:05:48,06,09,1, 11.9,1,1, -4.757, 10499.441, 414.614, 52830.875 24/12/18,05:05:48,07,09,1, 11.9,1,1, -4.757, 10499.459, 414.620, 52830.891 24/12/18,05:05:48,08,09,1, 11.9,1,1, -4.757, 10499.412, 414.650, 52830.910 24/12/18,05:05:48,09,09,1, 11.9,1,1, -4.757, 10499.432, 414.602, 52830.948 24/12/18,05:05:48,10,09,1, 11.9,1,1, -4.757, 10499.446, 414.616, 52830.880 24/12/18,05:05:48,11,09,1, 11.9,1,1, -4.757, 10499.446, 414.621, 52830.991 24/12/18,05:05:48,12,09,1, 11.9,1,1, -4.757, 10499.434, 414.616, 52830.911 24/12/18,05:05:48,13,09,1, 11.9,1,1, -4.757, 10499.419, 414.618, 52830.894 24/12/18,05:05:48,14,09,1, 11.9,1,1, -4.757, 10499.421, 414.629, 52830.983 24/12/18,05:05:48,15,09,1, 11.9,1,1, -4.757, 10499.424, 414.624, 52830.964 24/12/18,05:05:48,16,09,1, 11.9,1,1, -4.757, 10499.390, 414.630, 52830.966 24/12/18,05:05:48,17,09,1, 11.9,1,1, -4.757, 10499.426, 414.639, 52830.932 24/12/18,05:05:48,18,09,1, 11.9,1,1, -4.757, 10499.415, 414.639, 52830.977 24/12/18,05:05:48,19,09,1, 11.9,1,1, -4.757, 10499.420, 414.650, 52831.005 24/12/18,05:05:49,00,09,1, 12.0,1,1, -4.754, 10499.414, 414.650, 52831.005 24/12/18,05:05:49,01,09,1, 12.0,1,1, -4.754, 10499.392, 414.647, 52830.997 24/12/18,05:05:49,02,09,1, 12.0,1,1, -4.754, 10499.398, 414.651, 52831.052 24/12/18,05:05:49,03,09,1, 12.0,1,1, -4.754, 10499.382, 414.648, 52831.056 24/12/18,05:05:49,04,09,1, 12.0,1,1, -4.754, 10499.390, 414.645, 52831.035 24/12/18,05:05:49,05,09,1, 12.0,1,1, -4.754, 10499.390, 414.657, 52831.018 24/12/18,05:05:49,06,09,1, 12.0,1,1, -4.754, 10499.388, 414.669, 52830.941 24/12/18,05:05:49,07,09,1, 12.0,1,1, -4.754, 10499.373, 414.661, 52830.962 24/12/18,05:05:49,08,09,1, 12.0,1,1, -4.754, 10499.383, 414.638, 52830.897 24/12/18,05:05:49,09,09,1, 12.0,1,1, -4.754, 10499.384, 414.703, 52831.044 24/12/18,05:05:49,10,09,1, 12.0,1,1, -4.754, 10499.370, 414.666, 52830.920 24/12/18,05:05:49,11,09,1, 12.0,1,1, -4.754, 10499.370, 414.671, 52830.941 24/12/18,05:05:49,12,09,1, 12.0,1,1, -4.754, 10499.373, 414.719, 52831.066 24/12/18,05:05:49,13,09,1, 12.0,1,1, -4.754, 10499.354, 414.684, 52831.013 24/12/18,05:05:49,14,09,1, 12.0,1,1, -4.754, 10499.352, 414.681, 52831.001 24/12/18,05:05:49,15,09,1, 12.0,1,1, -4.754, 10499.371, 414.688, 52830.993 24/12/18,05:05:49,16,09,1, 12.0,1,1, -4.754, 10499.354, 414.709, 52831.078 24/12/18,05:05:49,17,09,1, 12.0,1,1, -4.754, 10499.355, 414.701, 52831.013 24/12/18,05:05:49,18,09,1, 12.0,1,1, -4.754, 10499.354, 414.730, 52831.003 24/12/18,05:05:49,19,09,1, 12.0,1,1, -4.754, 10499.358, 414.729, 52831.017 24/12/18,05:05:50,00,09,1, 11.9,1,1, -4.751, 10499.356, 414.729, 52831.017 24/12/18,05:05:50,01,09,1, 11.9,1,1, -4.751, 10499.363, 414.729, 52830.968 24/12/18,05:05:50,02,09,1, 11.9,1,1, -4.751, 10499.346, 414.729, 52831.008 24/12/18,05:05:50,03,09,1, 11.9,1,1, -4.751, 10499.328, 414.721, 52831.010 24/12/18,05:05:50,04,09,1, 11.9,1,1, -4.751, 10499.344, 414.758, 52831.043 24/12/18,05:05:50,05,09,1, 11.9,1,1, -4.751, 10499.331, 414.724, 52831.021 24/12/18,05:05:50,06,09,1, 11.9,1,1, -4.751, 10499.350, 414.733, 52830.995 24/12/18,05:05:50,07,09,1, 11.9,1,1, -4.751, 10499.352, 414.732, 52830.956 24/12/18,05:05:50,08,09,1, 11.9,1,1, -4.751, 10499.354, 414.736, 52830.995 24/12/18,05:05:50,09,09,1, 11.9,1,1, -4.751, 10499.346, 414.735, 52830.973 24/12/18,05:05:50,10,09,1, 11.9,1,1, -4.751, 10499.360, 414.734, 52830.991 24/12/18,05:05:50,11,09,1, 11.9,1,1, -4.751, 10499.344, 414.759, 52830.988 24/12/18,05:05:50,12,09,1, 11.9,1,1, -4.751, 10499.317, 414.755, 52831.069 24/12/18,05:05:50,13,09,1, 11.9,1,1, -4.751, 10499.346, 414.742, 52831.008 24/12/18,05:05:50,14,09,1, 11.9,1,1, -4.751, 10499.327, 414.774, 52831.097 24/12/18,05:05:50,15,09,1, 11.9,1,1, -4.751, 10499.333, 414.781, 52831.074 24/12/18,05:05:50,16,09,1, 11.9,1,1, -4.751, 10499.332, 414.786, 52831.089 24/12/18,05:05:50,17,09,1, 11.9,1,1, -4.751, 10499.334, 414.773, 52831.016 24/12/18,05:05:50,18,09,1, 11.9,1,1, -4.751, 10499.354, 414.762, 52831.045 24/12/18,05:05:50,19,09,1, 11.9,1,1, -4.751, 10499.337, 414.806, 52831.055 24/12/18,05:05:51,00,09,1, 11.9,1,1, -4.755, 10499.331, 414.806, 52831.055 24/12/18,05:05:51,01,09,1, 11.9,1,1, -4.755, 10499.325, 414.793, 52831.066 24/12/18,05:05:51,02,09,1, 11.9,1,1, -4.755, 10499.299, 414.803, 52831.040 24/12/18,05:05:51,03,09,1, 11.9,1,1, -4.755, 10499.312, 414.812, 52831.086 24/12/18,05:05:51,04,09,1, 11.9,1,1, -4.755, 10499.305, 414.804, 52831.117 24/12/18,05:05:51,05,09,1, 11.9,1,1, -4.755, 10499.315, 414.799, 52831.059 24/12/18,05:05:51,06,09,1, 11.9,1,1, -4.755, 10499.292, 414.799, 52831.073 24/12/18,05:05:51,07,09,1, 11.9,1,1, -4.755, 10499.309, 414.802, 52831.025 24/12/18,05:05:51,08,09,1, 11.9,1,1, -4.755, 10499.288, 414.825, 52831.129 24/12/18,05:05:51,09,09,1, 11.9,1,1, -4.755, 10499.291, 414.815, 52831.013 24/12/18,05:05:51,10,09,1, 11.9,1,1, -4.755, 10499.292, 414.830, 52831.062 24/12/18,05:05:51,11,09,1, 11.9,1,1, -4.755, 10499.295, 414.820, 52831.083 24/12/18,05:05:51,12,09,1, 11.9,1,1, -4.755, 10499.296, 414.835, 52831.047 24/12/18,05:05:51,13,09,1, 11.9,1,1, -4.755, 10499.283, 414.845, 52831.133 24/12/18,05:05:51,14,09,1, 11.9,1,1, -4.755, 10499.295, 414.851, 52831.132 24/12/18,05:05:51,15,09,1, 11.9,1,1, -4.755, 10499.297, 414.845, 52831.055 24/12/18,05:05:51,16,09,1, 11.9,1,1, -4.755, 10499.279, 414.844, 52831.088 24/12/18,05:05:51,17,09,1, 11.9,1,1, -4.755, 10499.269, 414.845, 52831.114 24/12/18,05:05:51,18,09,1, 11.9,1,1, -4.755, 10499.294, 414.869, 52831.112 24/12/18,05:05:51,19,09,1, 11.9,1,1, -4.755, 10499.277, 414.862, 52831.053 24/12/18,05:05:52,00,09,1, 11.9,1,1, -4.751, 10499.272, 414.862, 52831.053 24/12/18,05:05:52,01,09,1, 11.9,1,1, -4.751, 10499.274, 414.871, 52831.046 24/12/18,05:05:52,02,09,1, 11.9,1,1, -4.751, 10499.290, 414.882, 52831.072 24/12/18,05:05:52,03,09,1, 11.9,1,1, -4.751, 10499.258, 414.882, 52831.095 24/12/18,05:05:52,04,09,1, 11.9,1,1, -4.751, 10499.289, 414.877, 52831.122 24/12/18,05:05:52,05,09,1, 11.9,1,1, -4.751, 10499.266, 414.874, 52831.061 24/12/18,05:05:52,06,09,1, 11.9,1,1, -4.751, 10499.256, 414.900, 52831.084 24/12/18,05:05:52,07,09,1, 11.9,1,1, -4.751, 10499.286, 414.899, 52831.107 24/12/18,05:05:52,08,09,1, 11.9,1,1, -4.751, 10499.277, 414.908, 52831.030 24/12/18,05:05:52,09,09,1, 11.9,1,1, -4.751, 10499.273, 414.912, 52831.021 24/12/18,05:05:52,10,09,1, 11.9,1,1, -4.751, 10499.268, 414.914, 52831.022 24/12/18,05:05:52,11,09,1, 11.9,1,1, -4.751, 10499.263, 414.905, 52831.046 24/12/18,05:05:52,12,09,1, 11.9,1,1, -4.751, 10499.273, 414.914, 52831.041 24/12/18,05:05:52,13,09,1, 11.9,1,1, -4.751, 10499.264, 414.888, 52831.003 24/12/18,05:05:52,14,09,1, 11.9,1,1, -4.751, 10499.253, 414.913, 52831.048 24/12/18,05:05:52,15,09,1, 11.9,1,1, -4.751, 10499.247, 414.948, 52831.082 24/12/18,05:05:52,16,09,1, 11.9,1,1, -4.751, 10499.250, 414.943, 52831.048 24/12/18,05:05:52,17,09,1, 11.9,1,1, -4.751, 10499.253, 414.925, 52831.123 24/12/18,05:05:52,18,09,1, 11.9,1,1, -4.751, 10499.258, 414.936, 52831.082 24/12/18,05:05:52,19,09,1, 11.9,1,1, -4.751, 10499.256, 414.954, 52831.089 24/12/18,05:05:53,00,09,1, 11.8,1,1, -4.754, 10499.256, 414.954, 52831.089 24/12/18,05:05:53,01,09,1, 11.8,1,1, -4.754, 10499.259, 414.932, 52831.042 24/12/18,05:05:53,02,09,1, 11.8,1,1, -4.754, 10499.259, 414.955, 52831.127 24/12/18,05:05:53,03,09,1, 11.8,1,1, -4.754, 10499.244, 414.940, 52831.064 24/12/18,05:05:53,04,09,1, 11.8,1,1, -4.754, 10499.252, 414.920, 52831.053 24/12/18,05:05:53,05,09,1, 11.8,1,1, -4.754, 10499.219, 414.956, 52831.111 24/12/18,05:05:53,06,09,1, 11.8,1,1, -4.754, 10499.241, 414.958, 52831.059 24/12/18,05:05:53,07,09,1, 11.8,1,1, -4.754, 10499.238, 414.964, 52831.058 24/12/18,05:05:53,08,09,1, 11.8,1,1, -4.754, 10499.205, 414.969, 52831.105 24/12/18,05:05:53,09,09,1, 11.8,1,1, -4.754, 10499.238, 414.983, 52831.159 24/12/18,05:05:53,10,09,1, 11.8,1,1, -4.754, 10499.243, 414.973, 52831.132 24/12/18,05:05:53,11,09,1, 11.8,1,1, -4.754, 10499.222, 414.960, 52831.166 24/12/18,05:05:53,12,09,1, 11.8,1,1, -4.754, 10499.232, 414.979, 52831.140 24/12/18,05:05:53,13,09,1, 11.8,1,1, -4.754, 10499.238, 414.967, 52831.074 24/12/18,05:05:53,14,09,1, 11.8,1,1, -4.754, 10499.218, 414.991, 52831.184 24/12/18,05:05:53,15,09,1, 11.8,1,1, -4.754, 10499.237, 414.986, 52831.103 24/12/18,05:05:53,16,09,1, 11.8,1,1, -4.754, 10499.218, 414.982, 52831.058 24/12/18,05:05:53,17,09,1, 11.8,1,1, -4.754, 10499.205, 414.986, 52831.067 24/12/18,05:05:53,18,09,1, 11.8,1,1, -4.754, 10499.200, 414.991, 52831.108 24/12/18,05:05:53,19,09,1, 11.8,1,1, -4.754, 10499.224, 415.006, 52831.110 24/12/18,05:05:54,00,09,1, 11.9,1,1, -4.755, 10499.222, 415.006, 52831.110 24/12/18,05:05:54,01,09,1, 11.9,1,1, -4.755, 10499.204, 414.993, 52831.076 24/12/18,05:05:54,02,09,1, 11.9,1,1, -4.755, 10499.206, 414.995, 52831.090 24/12/18,05:05:54,03,09,1, 11.9,1,1, -4.755, 10499.192, 415.014, 52831.112 24/12/18,05:05:54,04,09,1, 11.9,1,1, -4.755, 10499.196, 415.016, 52831.073 24/12/18,05:05:54,05,09,1, 11.9,1,1, -4.755, 10499.203, 415.014, 52831.121 24/12/18,05:05:54,06,09,1, 11.9,1,1, -4.755, 10499.202, 415.047, 52831.126 24/12/18,05:05:54,07,09,1, 11.9,1,1, -4.755, 10499.205, 415.029, 52831.140 24/12/18,05:05:54,08,09,1, 11.9,1,1, -4.755, 10499.160, 415.012, 52831.075 24/12/18,05:05:54,09,09,1, 11.9,1,1, -4.755, 10499.191, 415.041, 52831.163 24/12/18,05:05:54,10,09,1, 11.9,1,1, -4.755, 10499.183, 415.027, 52831.062 24/12/18,05:05:54,11,09,1, 11.9,1,1, -4.755, 10499.164, 415.019, 52831.058 24/12/18,05:05:54,12,09,1, 11.9,1,1, -4.755, 10499.167, 415.046, 52831.158 24/12/18,05:05:54,13,09,1, 11.9,1,1, -4.755, 10499.145, 415.055, 52831.135 24/12/18,05:05:54,14,09,1, 11.9,1,1, -4.755, 10499.152, 415.025, 52831.096 24/12/18,05:05:54,15,09,1, 11.9,1,1, -4.755, 10499.175, 415.069, 52831.175 24/12/18,05:05:54,16,09,1, 11.9,1,1, -4.755, 10499.163, 415.028, 52831.085 24/12/18,05:05:54,17,09,1, 11.9,1,1, -4.755, 10499.161, 415.060, 52831.083 24/12/18,05:05:54,18,09,1, 11.9,1,1, -4.755, 10499.141, 415.061, 52831.165 24/12/18,05:05:54,19,09,1, 11.9,1,1, -4.755, 10499.156, 415.062, 52831.041 24/12/18,05:05:55,00,09,1, 12.0,1,1, -4.757, 10499.156, 415.062, 52831.041 24/12/18,05:05:55,01,09,1, 12.0,1,1, -4.757, 10499.138, 415.059, 52831.078 24/12/18,05:05:55,02,09,1, 12.0,1,1, -4.757, 10499.126, 415.079, 52831.118 24/12/18,05:05:55,03,09,1, 12.0,1,1, -4.757, 10499.142, 415.091, 52831.037 24/12/18,05:05:55,04,09,1, 12.0,1,1, -4.757, 10499.111, 415.109, 52831.081 24/12/18,05:05:55,05,09,1, 12.0,1,1, -4.757, 10499.120, 415.081, 52831.097 24/12/18,05:05:55,06,09,1, 12.0,1,1, -4.757, 10499.120, 415.104, 52831.075 24/12/18,05:05:55,07,09,1, 12.0,1,1, -4.757, 10499.120, 415.104, 52831.138 24/12/18,05:05:55,08,09,1, 12.0,1,1, -4.757, 10499.097, 415.116, 52831.086 24/12/18,05:05:55,09,09,1, 12.0,1,1, -4.757, 10499.098, 415.131, 52831.144 24/12/18,05:05:55,10,09,1, 12.0,1,1, -4.757, 10499.131, 415.124, 52831.166 24/12/18,05:05:55,11,09,1, 12.0,1,1, -4.757, 10499.096, 415.123, 52831.184 24/12/18,05:05:55,12,09,1, 12.0,1,1, -4.757, 10499.083, 415.100, 52831.130 24/12/18,05:05:55,13,09,1, 12.0,1,1, -4.757, 10499.099, 415.136, 52831.169 24/12/18,05:05:55,14,09,1, 12.0,1,1, -4.757, 10499.092, 415.149, 52831.144 24/12/18,05:05:55,15,09,1, 12.0,1,1, -4.757, 10499.085, 415.173, 52831.147 24/12/18,05:05:55,16,09,1, 12.0,1,1, -4.757, 10499.101, 415.139, 52831.164 24/12/18,05:05:55,17,09,1, 12.0,1,1, -4.757, 10499.099, 415.146, 52831.158 24/12/18,05:05:55,18,09,1, 12.0,1,1, -4.757, 10499.090, 415.150, 52831.153 24/12/18,05:05:55,19,09,1, 12.0,1,1, -4.757, 10499.092, 415.160, 52831.111 24/12/18,05:05:56,00,09,1, 11.9,1,1, -4.754, 10499.089, 415.160, 52831.111 24/12/18,05:05:56,01,09,1, 11.9,1,1, -4.754, 10499.084, 415.164, 52831.125 24/12/18,05:05:56,02,09,1, 11.9,1,1, -4.754, 10499.086, 415.161, 52831.178 24/12/18,05:05:56,03,09,1, 11.9,1,1, -4.754, 10499.090, 415.159, 52831.159 24/12/18,05:05:56,04,09,1, 11.9,1,1, -4.754, 10499.100, 415.189, 52831.192 24/12/18,05:05:56,05,09,1, 11.9,1,1, -4.754, 10499.088, 415.180, 52831.232 24/12/18,05:05:56,06,09,1, 11.9,1,1, -4.754, 10499.068, 415.195, 52831.152 24/12/18,05:05:56,07,09,1, 11.9,1,1, -4.754, 10499.062, 415.183, 52831.215 24/12/18,05:05:56,08,09,1, 11.9,1,1, -4.754, 10499.048, 415.194, 52831.191 24/12/18,05:05:56,09,09,1, 11.9,1,1, -4.754, 10499.051, 415.205, 52831.095 24/12/18,05:05:56,10,09,1, 11.9,1,1, -4.754, 10499.067, 415.205, 52831.061 24/12/18,05:05:56,11,09,1, 11.9,1,1, -4.754, 10499.035, 415.214, 52831.188 24/12/18,05:05:56,12,09,1, 11.9,1,1, -4.754, 10499.044, 415.240, 52831.176 24/12/18,05:05:56,13,09,1, 11.9,1,1, -4.754, 10499.069, 415.233, 52831.192 24/12/18,05:05:56,14,09,1, 11.9,1,1, -4.754, 10499.034, 415.238, 52831.171 24/12/18,05:05:56,15,09,1, 11.9,1,1, -4.754, 10499.030, 415.241, 52831.219 24/12/18,05:05:56,16,09,1, 11.9,1,1, -4.754, 10499.043, 415.227, 52831.199 24/12/18,05:05:56,17,09,1, 11.9,1,1, -4.754, 10499.044, 415.253, 52831.183 24/12/18,05:05:56,18,09,1, 11.9,1,1, -4.754, 10499.036, 415.252, 52831.149 24/12/18,05:05:56,19,09,1, 11.9,1,1, -4.754, 10499.012, 415.242, 52831.146 24/12/18,05:05:57,00,09,1, 12.0,1,1, -4.755, 10499.005, 415.242, 52831.146 24/12/18,05:05:57,01,09,1, 12.0,1,1, -4.755, 10499.037, 415.240, 52831.241 24/12/18,05:05:57,02,09,1, 12.0,1,1, -4.755, 10499.013, 415.279, 52831.185 24/12/18,05:05:57,03,09,1, 12.0,1,1, -4.755, 10499.009, 415.281, 52831.291 24/12/18,05:05:57,04,09,1, 12.0,1,1, -4.755, 10499.032, 415.283, 52831.240 24/12/18,05:05:57,05,09,1, 12.0,1,1, -4.755, 10499.008, 415.258, 52831.317 24/12/18,05:05:57,06,09,1, 12.0,1,1, -4.755, 10499.012, 415.291, 52831.255 24/12/18,05:05:57,07,09,1, 12.0,1,1, -4.755, 10499.010, 415.296, 52831.241 24/12/18,05:05:57,08,09,1, 12.0,1,1, -4.755, 10499.015, 415.284, 52831.223 24/12/18,05:05:57,09,09,1, 12.0,1,1, -4.755, 10499.008, 415.301, 52831.333 24/12/18,05:05:57,10,09,1, 12.0,1,1, -4.755, 10499.036, 415.266, 52831.251 24/12/18,05:05:57,11,09,1, 12.0,1,1, -4.755, 10499.014, 415.295, 52831.307 24/12/18,05:05:57,12,09,1, 12.0,1,1, -4.755, 10499.004, 415.274, 52831.159 24/12/18,05:05:57,13,09,1, 12.0,1,1, -4.755, 10499.000, 415.296, 52831.199 24/12/18,05:05:57,14,09,1, 12.0,1,1, -4.755, 10498.991, 415.313, 52831.214 24/12/18,05:05:57,15,09,1, 12.0,1,1, -4.755, 10498.998, 415.295, 52831.195 24/12/18,05:05:57,16,09,1, 12.0,1,1, -4.755, 10499.009, 415.309, 52831.311 24/12/18,05:05:57,17,09,1, 12.0,1,1, -4.755, 10498.989, 415.314, 52831.300 24/12/18,05:05:57,18,09,1, 12.0,1,1, -4.755, 10498.978, 415.317, 52831.269 24/12/18,05:05:57,19,09,1, 12.0,1,1, -4.755, 10498.961, 415.329, 52831.286 24/12/18,05:05:58,00,09,1, 11.9,1,1, -4.756, 10498.955, 415.329, 52831.286 24/12/18,05:05:58,01,09,1, 11.9,1,1, -4.756, 10498.964, 415.321, 52831.168 24/12/18,05:05:58,02,09,1, 11.9,1,1, -4.756, 10498.955, 415.351, 52831.377 24/12/18,05:05:58,03,09,1, 11.9,1,1, -4.756, 10498.944, 415.346, 52831.257 24/12/18,05:05:58,04,09,1, 11.9,1,1, -4.756, 10498.954, 415.366, 52831.122 24/12/18,05:05:58,05,09,1, 11.9,1,1, -4.756, 10498.982, 415.336, 52831.181 24/12/18,05:05:58,06,09,1, 11.9,1,1, -4.756, 10498.963, 415.326, 52831.201 24/12/18,05:05:58,07,09,1, 11.9,1,1, -4.756, 10498.955, 415.311, 52831.234 24/12/18,05:05:58,08,09,1, 11.9,1,1, -4.756, 10498.957, 415.357, 52831.224 24/12/18,05:05:58,09,09,1, 11.9,1,1, -4.756, 10498.940, 415.356, 52831.296 24/12/18,05:05:58,10,09,1, 11.9,1,1, -4.756, 10498.983, 415.345, 52831.229 24/12/18,05:05:58,11,09,1, 11.9,1,1, -4.756, 10498.939, 415.358, 52831.264 24/12/18,05:05:58,12,09,1, 11.9,1,1, -4.756, 10498.938, 415.360, 52831.272 24/12/18,05:05:58,13,09,1, 11.9,1,1, -4.756, 10498.946, 415.362, 52831.218 24/12/18,05:05:58,14,09,1, 11.9,1,1, -4.756, 10498.951, 415.363, 52831.271 24/12/18,05:05:58,15,09,1, 11.9,1,1, -4.756, 10498.920, 415.359, 52831.260 24/12/18,05:05:58,16,09,1, 11.9,1,1, -4.756, 10498.924, 415.367, 52831.344 24/12/18,05:05:58,17,09,1, 11.9,1,1, -4.756, 10498.929, 415.344, 52831.261 24/12/18,05:05:58,18,09,1, 11.9,1,1, -4.756, 10498.911, 415.379, 52831.297 24/12/18,05:05:58,19,09,1, 11.9,1,1, -4.756, 10498.894, 415.384, 52831.262 24/12/18,05:05:59,00,09,1, 11.9,1,1, -4.757, 10498.888, 415.384, 52831.262 24/12/18,05:05:59,01,09,1, 11.9,1,1, -4.757, 10498.912, 415.379, 52831.250 24/12/18,05:05:59,02,09,1, 11.9,1,1, -4.757, 10498.885, 415.370, 52831.218 24/12/18,05:05:59,03,09,1, 11.9,1,1, -4.757, 10498.896, 415.383, 52831.313 24/12/18,05:05:59,04,09,1, 11.9,1,1, -4.757, 10498.860, 415.391, 52831.309 24/12/18,05:05:59,05,09,1, 11.9,1,1, -4.757, 10498.851, 415.415, 52831.347 24/12/18,05:05:59,06,09,1, 11.9,1,1, -4.757, 10498.920, 415.397, 52831.418 24/12/18,05:05:59,07,09,1, 11.9,1,1, -4.757, 10498.830, 415.422, 52831.267 24/12/18,05:05:59,08,09,1, 11.9,1,1, -4.757, 10498.853, 415.417, 52831.248 24/12/18,05:05:59,09,09,1, 11.9,1,1, -4.757, 10498.825, 415.416, 52831.293 24/12/18,05:05:59,10,09,1, 11.9,1,1, -4.757, 10498.831, 415.408, 52831.318 24/12/18,05:05:59,11,09,1, 11.9,1,1, -4.757, 10498.838, 415.421, 52831.336 24/12/18,05:05:59,12,09,1, 11.9,1,1, -4.757, 10498.838, 415.414, 52831.311 24/12/18,05:05:59,13,09,1, 11.9,1,1, -4.757, 10498.830, 415.445, 52831.346 24/12/18,05:05:59,14,09,1, 11.9,1,1, -4.757, 10498.789, 415.442, 52831.276 24/12/18,05:05:59,15,09,1, 11.9,1,1, -4.757, 10498.831, 415.421, 52831.235 24/12/18,05:05:59,16,09,1, 11.9,1,1, -4.757, 10498.831, 415.421, 52831.185 24/12/18,05:05:59,17,09,1, 11.9,1,1, -4.757, 10498.811, 415.423, 52831.205 24/12/18,05:05:59,18,09,1, 11.9,1,1, -4.757, 10498.811, 415.415, 52831.280 24/12/18,05:05:59,19,09,1, 11.9,1,1, -4.757, 10498.795, 415.437, 52831.316 24/12/18,05:06:00,00,09,1, 11.9,1,1, -4.752, 10498.788, 415.437, 52831.316 24/12/18,05:06:00,01,09,1, 11.9,1,1, -4.752, 10498.794, 415.425, 52831.330 24/12/18,05:06:00,02,09,1, 11.9,1,1, -4.752, 10498.768, 415.429, 52831.198 24/12/18,05:06:00,03,09,1, 11.9,1,1, -4.752, 10498.788, 415.425, 52831.187 24/12/18,05:06:00,04,09,1, 11.9,1,1, -4.752, 10498.790, 415.428, 52831.129 24/12/18,05:06:00,05,09,1, 11.9,1,1, -4.752, 10498.791, 415.458, 52831.228 24/12/18,05:06:00,06,09,1, 11.9,1,1, -4.752, 10498.793, 415.450, 52831.200 24/12/18,05:06:00,07,09,1, 11.9,1,1, -4.752, 10498.774, 415.448, 52831.179 24/12/18,05:06:00,08,09,1, 11.9,1,1, -4.752, 10498.799, 415.439, 52831.298 24/12/18,05:06:00,09,09,1, 11.9,1,1, -4.752, 10498.740, 415.437, 52831.232 24/12/18,05:06:00,10,09,1, 11.9,1,1, -4.752, 10498.725, 415.430, 52831.254 24/12/18,05:06:00,11,09,1, 11.9,1,1, -4.752, 10498.725, 415.450, 52831.149 24/12/18,05:06:00,12,09,1, 11.9,1,1, -4.752, 10498.719, 415.453, 52831.172 24/12/18,05:06:00,13,09,1, 11.9,1,1, -4.752, 10498.732, 415.460, 52831.215 24/12/18,05:06:00,14,09,1, 11.9,1,1, -4.752, 10498.709, 415.459, 52831.262 24/12/18,05:06:00,15,09,1, 11.9,1,1, -4.752, 10498.683, 415.490, 52831.243 24/12/18,05:06:00,16,09,1, 11.9,1,1, -4.752, 10498.657, 415.509, 52831.347 24/12/18,05:06:00,17,09,1, 11.9,1,1, -4.752, 10498.685, 415.492, 52831.293 24/12/18,05:06:00,18,09,1, 11.9,1,1, -4.752, 10498.680, 415.470, 52831.211 24/12/18,05:06:00,19,09,1, 11.9,1,1, -4.752, 10498.665, 415.473, 52831.278 24/12/18,05:06:01,00,09,1, 12.0,1,1, -4.752, 10498.663, 415.473, 52831.278 24/12/18,05:06:01,01,09,1, 12.0,1,1, -4.752, 10498.678, 415.475, 52831.171 24/12/18,05:06:01,02,09,1, 12.0,1,1, -4.752, 10498.678, 415.495, 52831.313 24/12/18,05:06:01,03,09,1, 12.0,1,1, -4.752, 10498.668, 415.488, 52831.231 24/12/18,05:06:01,04,09,1, 12.0,1,1, -4.752, 10498.652, 415.496, 52831.291 24/12/18,05:06:01,05,09,1, 12.0,1,1, -4.752, 10498.626, 415.475, 52831.197 24/12/18,05:06:01,06,09,1, 12.0,1,1, -4.752, 10498.647, 415.502, 52831.274 24/12/18,05:06:01,07,09,1, 12.0,1,1, -4.752, 10498.638, 415.514, 52831.321 24/12/18,05:06:01,08,09,1, 12.0,1,1, -4.752, 10498.642, 415.499, 52831.206 24/12/18,05:06:01,09,09,1, 12.0,1,1, -4.752, 10498.595, 415.506, 52831.175 24/12/18,05:06:01,10,09,1, 12.0,1,1, -4.752, 10498.618, 415.526, 52831.317 24/12/18,05:06:01,11,09,1, 12.0,1,1, -4.752, 10498.605, 415.519, 52831.291 24/12/18,05:06:01,12,09,1, 12.0,1,1, -4.752, 10498.603, 415.505, 52831.195 24/12/18,05:06:01,13,09,1, 12.0,1,1, -4.752, 10498.616, 415.505, 52831.193 24/12/18,05:06:01,14,09,1, 12.0,1,1, -4.752, 10498.598, 415.532, 52831.301 24/12/18,05:06:01,15,09,1, 12.0,1,1, -4.752, 10498.608, 415.544, 52831.224 24/12/18,05:06:01,16,09,1, 12.0,1,1, -4.752, 10498.615, 415.540, 52831.305 24/12/18,05:06:01,17,09,1, 12.0,1,1, -4.752, 10498.617, 415.535, 52831.329 24/12/18,05:06:01,18,09,1, 12.0,1,1, -4.752, 10498.605, 415.506, 52831.267 24/12/18,05:06:01,19,09,1, 12.0,1,1, -4.752, 10498.592, 415.525, 52831.287 24/12/18,05:06:02,00,09,1, 12.0,1,1, -4.759, 10498.588, 415.525, 52831.287 24/12/18,05:06:02,01,09,1, 12.0,1,1, -4.759, 10498.576, 415.554, 52831.315 24/12/18,05:06:02,02,09,1, 12.0,1,1, -4.759, 10498.591, 415.548, 52831.284 24/12/18,05:06:02,03,09,1, 12.0,1,1, -4.759, 10498.574, 415.533, 52831.230 24/12/18,05:06:02,04,09,1, 12.0,1,1, -4.759, 10498.555, 415.531, 52831.205 24/12/18,05:06:02,05,09,1, 12.0,1,1, -4.759, 10498.572, 415.558, 52831.250 24/12/18,05:06:02,06,09,1, 12.0,1,1, -4.759, 10498.547, 415.564, 52831.257 24/12/18,05:06:02,07,09,1, 12.0,1,1, -4.759, 10498.568, 415.564, 52831.290 24/12/18,05:06:02,08,09,1, 12.0,1,1, -4.759, 10498.536, 415.554, 52831.246 24/12/18,05:06:02,09,09,1, 12.0,1,1, -4.759, 10498.533, 415.563, 52831.314 24/12/18,05:06:02,10,09,1, 12.0,1,1, -4.759, 10498.523, 415.582, 52831.337 24/12/18,05:06:02,11,09,1, 12.0,1,1, -4.759, 10498.531, 415.563, 52831.306 24/12/18,05:06:02,12,09,1, 12.0,1,1, -4.759, 10498.522, 415.543, 52831.286 24/12/18,05:06:02,13,09,1, 12.0,1,1, -4.759, 10498.519, 415.556, 52831.365 24/12/18,05:06:02,14,09,1, 12.0,1,1, -4.759, 10498.508, 415.551, 52831.271 24/12/18,05:06:02,15,09,1, 12.0,1,1, -4.759, 10498.506, 415.560, 52831.303 24/12/18,05:06:02,16,09,1, 12.0,1,1, -4.759, 10498.504, 415.583, 52831.334 24/12/18,05:06:02,17,09,1, 12.0,1,1, -4.759, 10498.486, 415.565, 52831.340 24/12/18,05:06:02,18,09,1, 12.0,1,1, -4.759, 10498.494, 415.579, 52831.273 24/12/18,05:06:02,19,09,1, 12.0,1,1, -4.759, 10498.504, 415.555, 52831.321 24/12/18,05:06:03,00,09,1, 11.9,1,1, -4.755, 10498.496, 415.555, 52831.321 24/12/18,05:06:03,01,09,1, 11.9,1,1, -4.755, 10498.451, 415.586, 52831.230 24/12/18,05:06:03,02,09,1, 11.9,1,1, -4.755, 10498.446, 415.564, 52831.246 24/12/18,05:06:03,03,09,1, 11.9,1,1, -4.755, 10498.457, 415.567, 52831.301 24/12/18,05:06:03,04,09,1, 11.9,1,1, -4.755, 10498.443, 415.565, 52831.315 24/12/18,05:06:03,05,09,1, 11.9,1,1, -4.755, 10498.436, 415.574, 52831.283 24/12/18,05:06:03,06,09,1, 11.9,1,1, -4.755, 10498.437, 415.585, 52831.258 24/12/18,05:06:03,07,09,1, 11.9,1,1, -4.755, 10498.443, 415.583, 52831.264 24/12/18,05:06:03,08,09,1, 11.9,1,1, -4.755, 10498.448, 415.573, 52831.240 24/12/18,05:06:03,09,09,1, 11.9,1,1, -4.755, 10498.420, 415.573, 52831.276 24/12/18,05:06:03,10,09,1, 11.9,1,1, -4.755, 10498.415, 415.547, 52831.312 24/12/18,05:06:03,11,09,1, 11.9,1,1, -4.755, 10498.425, 415.568, 52831.248 24/12/18,05:06:03,12,09,1, 11.9,1,1, -4.755, 10498.414, 415.573, 52831.285 24/12/18,05:06:03,13,09,1, 11.9,1,1, -4.755, 10498.401, 415.585, 52831.326 24/12/18,05:06:03,14,09,1, 11.9,1,1, -4.755, 10498.414, 415.561, 52831.213 24/12/18,05:06:03,15,09,1, 11.9,1,1, -4.755, 10498.438, 415.572, 52831.214 24/12/18,05:06:03,16,09,1, 11.9,1,1, -4.755, 10498.415, 415.553, 52831.260 24/12/18,05:06:03,17,09,1, 11.9,1,1, -4.755, 10498.386, 415.565, 52831.281 24/12/18,05:06:03,18,09,1, 11.9,1,1, -4.755, 10498.385, 415.572, 52831.306 24/12/18,05:06:03,19,09,1, 11.9,1,1, -4.755, 10498.392, 415.563, 52831.262 24/12/18,05:06:04,00,09,1, 12.0,1,1, -4.756, 10498.388, 415.563, 52831.262 24/12/18,05:06:04,01,09,1, 12.0,1,1, -4.756, 10498.351, 415.569, 52831.302 24/12/18,05:06:04,02,09,1, 12.0,1,1, -4.756, 10498.353, 415.567, 52831.285 24/12/18,05:06:04,03,09,1, 12.0,1,1, -4.756, 10498.350, 415.582, 52831.293 24/12/18,05:06:04,04,09,1, 12.0,1,1, -4.756, 10498.363, 415.579, 52831.256 24/12/18,05:06:04,05,09,1, 12.0,1,1, -4.756, 10498.350, 415.591, 52831.319 24/12/18,05:06:04,06,09,1, 12.0,1,1, -4.756, 10498.322, 415.551, 52831.255 24/12/18,05:06:04,07,09,1, 12.0,1,1, -4.756, 10498.325, 415.553, 52831.255 24/12/18,05:06:04,08,09,1, 12.0,1,1, -4.756, 10498.324, 415.548, 52831.267 24/12/18,05:06:04,09,09,1, 12.0,1,1, -4.756, 10498.311, 415.575, 52831.295 24/12/18,05:06:04,10,09,1, 12.0,1,1, -4.756, 10498.310, 415.574, 52831.272 24/12/18,05:06:04,11,09,1, 12.0,1,1, -4.756, 10498.322, 415.596, 52831.263 24/12/18,05:06:04,12,09,1, 12.0,1,1, -4.756, 10498.293, 415.569, 52831.290 24/12/18,05:06:04,13,09,1, 12.0,1,1, -4.756, 10498.300, 415.574, 52831.301 24/12/18,05:06:04,14,09,1, 12.0,1,1, -4.756, 10498.282, 415.563, 52831.327 24/12/18,05:06:04,15,09,1, 12.0,1,1, -4.756, 10498.295, 415.563, 52831.290 24/12/18,05:06:04,16,09,1, 12.0,1,1, -4.756, 10498.295, 415.552, 52831.240 24/12/18,05:06:04,17,09,1, 12.0,1,1, -4.756, 10498.249, 415.581, 52831.291 24/12/18,05:06:04,18,09,1, 12.0,1,1, -4.756, 10498.255, 415.542, 52831.266 24/12/18,05:06:04,19,09,1, 12.0,1,1, -4.756, 10498.269, 415.569, 52831.266 24/12/18,05:06:05,00,09,1, 11.9,1,1, -4.758, 10498.263, 415.569, 52831.266 24/12/18,05:06:05,01,09,1, 11.9,1,1, -4.758, 10498.224, 415.578, 52831.281 24/12/18,05:06:05,02,09,1, 11.9,1,1, -4.758, 10498.220, 415.561, 52831.238 24/12/18,05:06:05,03,09,1, 11.9,1,1, -4.758, 10498.262, 415.570, 52831.283 24/12/18,05:06:05,04,09,1, 11.9,1,1, -4.758, 10498.206, 415.564, 52831.258 24/12/18,05:06:05,05,09,1, 11.9,1,1, -4.758, 10498.216, 415.557, 52831.320 24/12/18,05:06:05,06,09,1, 11.9,1,1, -4.758, 10498.197, 415.536, 52831.245 24/12/18,05:06:05,07,09,1, 11.9,1,1, -4.758, 10498.185, 415.540, 52831.199 24/12/18,05:06:05,08,09,1, 11.9,1,1, -4.758, 10498.174, 415.568, 52831.265 24/12/18,05:06:05,09,09,1, 11.9,1,1, -4.758, 10498.176, 415.534, 52831.285 24/12/18,05:06:05,10,09,1, 11.9,1,1, -4.758, 10498.190, 415.553, 52831.271 24/12/18,05:06:05,11,09,1, 11.9,1,1, -4.758, 10498.144, 415.554, 52831.275 24/12/18,05:06:05,12,09,1, 11.9,1,1, -4.758, 10498.144, 415.564, 52831.247 24/12/18,05:06:05,13,09,1, 11.9,1,1, -4.758, 10498.150, 415.555, 52831.319 24/12/18,05:06:05,14,09,1, 11.9,1,1, -4.758, 10498.136, 415.563, 52831.286 24/12/18,05:06:05,15,09,1, 11.9,1,1, -4.758, 10498.109, 415.546, 52831.296 24/12/18,05:06:05,16,09,1, 11.9,1,1, -4.758, 10498.118, 415.535, 52831.281 24/12/18,05:06:05,17,09,1, 11.9,1,1, -4.758, 10498.106, 415.562, 52831.249 24/12/18,05:06:05,18,09,1, 11.9,1,1, -4.758, 10498.111, 415.547, 52831.239 24/12/18,05:06:05,19,09,1, 11.9,1,1, -4.758, 10498.098, 415.564, 52831.241 24/12/18,05:06:06,00,09,1, 11.9,1,1, -4.752, 10498.096, 415.564, 52831.241 24/12/18,05:06:06,01,09,1, 11.9,1,1, -4.752, 10498.078, 415.554, 52831.299 24/12/18,05:06:06,02,09,1, 11.9,1,1, -4.752, 10498.065, 415.547, 52831.325 24/12/18,05:06:06,03,09,1, 11.9,1,1, -4.752, 10498.070, 415.542, 52831.296 24/12/18,05:06:06,04,09,1, 11.9,1,1, -4.752, 10498.075, 415.535, 52831.332 24/12/18,05:06:06,05,09,1, 11.9,1,1, -4.752, 10498.044, 415.566, 52831.306 24/12/18,05:06:06,06,09,1, 11.9,1,1, -4.752, 10498.041, 415.560, 52831.215 24/12/18,05:06:06,07,09,1, 11.9,1,1, -4.752, 10498.069, 415.540, 52831.265 24/12/18,05:06:06,08,09,1, 11.9,1,1, -4.752, 10498.037, 415.536, 52831.321 24/12/18,05:06:06,09,09,1, 11.9,1,1, -4.752, 10498.055, 415.523, 52831.230 24/12/18,05:06:06,10,09,1, 11.9,1,1, -4.752, 10498.033, 415.519, 52831.213 24/12/18,05:06:06,11,09,1, 11.9,1,1, -4.752, 10498.036, 415.513, 52831.232 24/12/18,05:06:06,12,09,1, 11.9,1,1, -4.752, 10498.016, 415.537, 52831.291 24/12/18,05:06:06,13,09,1, 11.9,1,1, -4.752, 10498.018, 415.503, 52831.260 24/12/18,05:06:06,14,09,1, 11.9,1,1, -4.752, 10498.006, 415.520, 52831.243 24/12/18,05:06:06,15,09,1, 11.9,1,1, -4.752, 10497.995, 415.511, 52831.308 24/12/18,05:06:06,16,09,1, 11.9,1,1, -4.752, 10497.996, 415.510, 52831.269 24/12/18,05:06:06,17,09,1, 11.9,1,1, -4.752, 10497.998, 415.529, 52831.273 24/12/18,05:06:06,18,09,1, 11.9,1,1, -4.752, 10497.989, 415.511, 52831.235 24/12/18,05:06:06,19,09,1, 11.9,1,1, -4.752, 10497.950, 415.516, 52831.323 24/12/18,05:06:07,00,09,1, 11.9,1,1, -4.753, 10497.946, 415.516, 52831.323 24/12/18,05:06:07,01,09,1, 11.9,1,1, -4.753, 10497.948, 415.495, 52831.323 24/12/18,05:06:07,02,09,1, 11.9,1,1, -4.753, 10497.917, 415.524, 52831.326 24/12/18,05:06:07,03,09,1, 11.9,1,1, -4.753, 10497.954, 415.474, 52831.273 24/12/18,05:06:07,04,09,1, 11.9,1,1, -4.753, 10497.953, 415.517, 52831.343 24/12/18,05:06:07,05,09,1, 11.9,1,1, -4.753, 10497.917, 415.508, 52831.286 24/12/18,05:06:07,06,09,1, 11.9,1,1, -4.753, 10497.925, 415.496, 52831.262 24/12/18,05:06:07,07,09,1, 11.9,1,1, -4.753, 10497.912, 415.490, 52831.279 24/12/18,05:06:07,08,09,1, 11.9,1,1, -4.753, 10497.897, 415.500, 52831.294 24/12/18,05:06:07,09,09,1, 11.9,1,1, -4.753, 10497.900, 415.479, 52831.311 24/12/18,05:06:07,10,09,1, 11.9,1,1, -4.753, 10497.884, 415.460, 52831.342 24/12/18,05:06:07,11,09,1, 11.9,1,1, -4.753, 10497.908, 415.499, 52831.338 24/12/18,05:06:07,12,09,1, 11.9,1,1, -4.753, 10497.893, 415.465, 52831.236 24/12/18,05:06:07,13,09,1, 11.9,1,1, -4.753, 10497.901, 415.483, 52831.298 24/12/18,05:06:07,14,09,1, 11.9,1,1, -4.753, 10497.872, 415.475, 52831.219 24/12/18,05:06:07,15,09,1, 11.9,1,1, -4.753, 10497.860, 415.480, 52831.344 24/12/18,05:06:07,16,09,1, 11.9,1,1, -4.753, 10497.855, 415.454, 52831.271 24/12/18,05:06:07,17,09,1, 11.9,1,1, -4.753, 10497.847, 415.464, 52831.278 24/12/18,05:06:07,18,09,1, 11.9,1,1, -4.753, 10497.864, 415.477, 52831.238 24/12/18,05:06:07,19,09,1, 11.9,1,1, -4.753, 10497.864, 415.465, 52831.309 24/12/18,05:06:08,00,09,1, 11.9,1,1, -4.753, 10497.862, 415.465, 52831.309 24/12/18,05:06:08,01,09,1, 11.9,1,1, -4.753, 10497.818, 415.460, 52831.261 24/12/18,05:06:08,02,09,1, 11.9,1,1, -4.753, 10497.808, 415.446, 52831.255 24/12/18,05:06:08,03,09,1, 11.9,1,1, -4.753, 10497.866, 415.451, 52831.250 24/12/18,05:06:08,04,09,1, 11.9,1,1, -4.753, 10497.820, 415.458, 52831.253 24/12/18,05:06:08,05,09,1, 11.9,1,1, -4.753, 10497.809, 415.450, 52831.265 24/12/18,05:06:08,06,09,1, 11.9,1,1, -4.753, 10497.807, 415.448, 52831.241 24/12/18,05:06:08,07,09,1, 11.9,1,1, -4.753, 10497.816, 415.441, 52831.216 24/12/18,05:06:08,08,09,1, 11.9,1,1, -4.753, 10497.789, 415.415, 52831.282 24/12/18,05:06:08,09,09,1, 11.9,1,1, -4.753, 10497.747, 415.437, 52831.250 24/12/18,05:06:08,10,09,1, 11.9,1,1, -4.753, 10497.756, 415.405, 52831.252 24/12/18,05:06:08,11,09,1, 11.9,1,1, -4.753, 10497.774, 415.411, 52831.223 24/12/18,05:06:08,12,09,1, 11.9,1,1, -4.753, 10497.764, 415.424, 52831.221 24/12/18,05:06:08,13,09,1, 11.9,1,1, -4.753, 10497.744, 415.403, 52831.286 24/12/18,05:06:08,14,09,1, 11.9,1,1, -4.753, 10497.764, 415.419, 52831.254 24/12/18,05:06:08,15,09,1, 11.9,1,1, -4.753, 10497.710, 415.401, 52831.216 24/12/18,05:06:08,16,09,1, 11.9,1,1, -4.753, 10497.735, 415.412, 52831.298 24/12/18,05:06:08,17,09,1, 11.9,1,1, -4.753, 10497.733, 415.400, 52831.252 24/12/18,05:06:08,18,09,1, 11.9,1,1, -4.753, 10497.725, 415.373, 52831.244 24/12/18,05:06:08,19,09,1, 11.9,1,1, -4.753, 10497.723, 415.381, 52831.261 24/12/18,05:06:09,00,09,1, 11.9,1,1, -4.751, 10497.720, 415.381, 52831.261 24/12/18,05:06:09,01,09,1, 11.9,1,1, -4.751, 10497.705, 415.395, 52831.292 24/12/18,05:06:09,02,09,1, 11.9,1,1, -4.751, 10497.692, 415.361, 52831.209 24/12/18,05:06:09,03,09,1, 11.9,1,1, -4.751, 10497.700, 415.366, 52831.253 24/12/18,05:06:09,04,09,1, 11.9,1,1, -4.751, 10497.666, 415.370, 52831.261 24/12/18,05:06:09,05,09,1, 11.9,1,1, -4.751, 10497.708, 415.386, 52831.277 24/12/18,05:06:09,06,09,1, 11.9,1,1, -4.751, 10497.667, 415.330, 52831.265 24/12/18,05:06:09,07,09,1, 11.9,1,1, -4.751, 10497.651, 415.347, 52831.207 24/12/18,05:06:09,08,09,1, 11.9,1,1, -4.751, 10497.654, 415.376, 52831.248 24/12/18,05:06:09,09,09,1, 11.9,1,1, -4.751, 10497.654, 415.344, 52831.217 24/12/18,05:06:09,10,09,1, 11.9,1,1, -4.751, 10497.662, 415.332, 52831.143 24/12/18,05:06:09,11,09,1, 11.9,1,1, -4.751, 10497.658, 415.342, 52831.190 24/12/18,05:06:09,12,09,1, 11.9,1,1, -4.751, 10497.635, 415.300, 52831.163 24/12/18,05:06:09,13,09,1, 11.9,1,1, -4.751, 10497.588, 415.344, 52831.254 24/12/18,05:06:09,14,09,1, 11.9,1,1, -4.751, 10497.580, 415.317, 52831.258 24/12/18,05:06:09,15,09,1, 11.9,1,1, -4.751, 10497.625, 415.307, 52831.162 24/12/18,05:06:09,16,09,1, 11.9,1,1, -4.751, 10497.602, 415.297, 52831.169 24/12/18,05:06:09,17,09,1, 11.9,1,1, -4.751, 10497.583, 415.303, 52831.196 24/12/18,05:06:09,18,09,1, 11.9,1,1, -4.751, 10497.581, 415.300, 52831.184 24/12/18,05:06:09,19,09,1, 11.9,1,1, -4.751, 10497.573, 415.319, 52831.274 24/12/18,05:06:10,00,09,1, 11.9,1,1, -4.754, 10497.570, 415.319, 52831.274 24/12/18,05:06:10,01,09,1, 11.9,1,1, -4.754, 10497.579, 415.283, 52831.203 24/12/18,05:06:10,02,09,1, 11.9,1,1, -4.754, 10497.562, 415.284, 52831.184 24/12/18,05:06:10,03,09,1, 11.9,1,1, -4.754, 10497.559, 415.294, 52831.158 24/12/18,05:06:10,04,09,1, 11.9,1,1, -4.754, 10497.547, 415.283, 52831.167 24/12/18,05:06:10,05,09,1, 11.9,1,1, -4.754, 10497.520, 415.252, 52831.223 24/12/18,05:06:10,06,09,1, 11.9,1,1, -4.754, 10497.515, 415.259, 52831.122 24/12/18,05:06:10,07,09,1, 11.9,1,1, -4.754, 10497.512, 415.252, 52831.139 24/12/18,05:06:10,08,09,1, 11.9,1,1, -4.754, 10497.525, 415.231, 52831.148 24/12/18,05:06:10,09,09,1, 11.9,1,1, -4.754, 10497.528, 415.233, 52831.261 24/12/18,05:06:10,10,09,1, 11.9,1,1, -4.754, 10497.526, 415.252, 52831.161 24/12/18,05:06:10,11,09,1, 11.9,1,1, -4.754, 10497.509, 415.240, 52831.200 24/12/18,05:06:10,12,09,1, 11.9,1,1, -4.754, 10497.520, 415.215, 52831.162 24/12/18,05:06:10,13,09,1, 11.9,1,1, -4.754, 10497.496, 415.240, 52831.201 24/12/18,05:06:10,14,09,1, 11.9,1,1, -4.754, 10497.505, 415.220, 52831.273 24/12/18,05:06:10,15,09,1, 11.9,1,1, -4.754, 10497.459, 415.235, 52831.280 24/12/18,05:06:10,16,09,1, 11.9,1,1, -4.754, 10497.494, 415.213, 52831.217 24/12/18,05:06:10,17,09,1, 11.9,1,1, -4.754, 10497.471, 415.209, 52831.245 24/12/18,05:06:10,18,09,1, 11.9,1,1, -4.754, 10497.478, 415.198, 52831.115 24/12/18,05:06:10,19,09,1, 11.9,1,1, -4.754, 10497.461, 415.189, 52831.159 24/12/18,05:06:11,00,09,1, 11.9,1,1, -4.755, 10497.453, 415.189, 52831.159 24/12/18,05:06:11,01,09,1, 11.9,1,1, -4.755, 10497.442, 415.218, 52831.204 24/12/18,05:06:11,02,09,1, 11.9,1,1, -4.755, 10497.409, 415.179, 52831.192 24/12/18,05:06:11,03,09,1, 11.9,1,1, -4.755, 10497.436, 415.179, 52831.225 24/12/18,05:06:11,04,09,1, 11.9,1,1, -4.755, 10497.445, 415.182, 52831.170 24/12/18,05:06:11,05,09,1, 11.9,1,1, -4.755, 10497.409, 415.162, 52831.272 24/12/18,05:06:11,06,09,1, 11.9,1,1, -4.755, 10497.417, 415.154, 52831.147 24/12/18,05:06:11,07,09,1, 11.9,1,1, -4.755, 10497.410, 415.154, 52831.240 24/12/18,05:06:11,08,09,1, 11.9,1,1, -4.755, 10497.411, 415.166, 52831.214 24/12/18,05:06:11,09,09,1, 11.9,1,1, -4.755, 10497.409, 415.141, 52831.150 24/12/18,05:06:11,10,09,1, 11.9,1,1, -4.755, 10497.401, 415.104, 52831.161 24/12/18,05:06:11,11,09,1, 11.9,1,1, -4.755, 10497.383, 415.134, 52831.069 24/12/18,05:06:11,12,09,1, 11.9,1,1, -4.755, 10497.384, 415.106, 52831.155 24/12/18,05:06:11,13,09,1, 11.9,1,1, -4.755, 10497.390, 415.119, 52831.191 24/12/18,05:06:11,14,09,1, 11.9,1,1, -4.755, 10497.365, 415.100, 52831.177 24/12/18,05:06:11,15,09,1, 11.9,1,1, -4.755, 10497.377, 415.097, 52831.132 24/12/18,05:06:11,16,09,1, 11.9,1,1, -4.755, 10497.371, 415.112, 52831.163 24/12/18,05:06:11,17,09,1, 11.9,1,1, -4.755, 10497.356, 415.065, 52831.141 24/12/18,05:06:11,18,09,1, 11.9,1,1, -4.755, 10497.363, 415.078, 52831.148 24/12/18,05:06:11,19,09,1, 11.9,1,1, -4.755, 10497.338, 415.091, 52831.223 24/12/18,05:06:12,00,09,1, 11.9,1,1, -4.755, 10497.336, 415.091, 52831.223 24/12/18,05:06:12,01,09,1, 11.9,1,1, -4.755, 10497.323, 415.053, 52831.102 24/12/18,05:06:12,02,09,1, 11.9,1,1, -4.755, 10497.319, 415.054, 52831.093 24/12/18,05:06:12,03,09,1, 11.9,1,1, -4.755, 10497.324, 415.057, 52831.126 24/12/18,05:06:12,04,09,1, 11.9,1,1, -4.755, 10497.297, 415.082, 52831.215 24/12/18,05:06:12,05,09,1, 11.9,1,1, -4.755, 10497.297, 415.040, 52831.215 24/12/18,05:06:12,06,09,1, 11.9,1,1, -4.755, 10497.286, 415.028, 52831.179 24/12/18,05:06:12,07,09,1, 11.9,1,1, -4.755, 10497.279, 414.994, 52831.173 24/12/18,05:06:12,08,09,1, 11.9,1,1, -4.755, 10497.282, 415.022, 52831.158 24/12/18,05:06:12,09,09,1, 11.9,1,1, -4.755, 10497.279, 415.016, 52831.099 24/12/18,05:06:12,10,09,1, 11.9,1,1, -4.755, 10497.276, 415.019, 52831.144 24/12/18,05:06:12,11,09,1, 11.9,1,1, -4.755, 10497.265, 414.988, 52831.106 24/12/18,05:06:12,12,09,1, 11.9,1,1, -4.755, 10497.270, 415.003, 52831.125 24/12/18,05:06:12,13,09,1, 11.9,1,1, -4.755, 10497.241, 414.986, 52831.131 24/12/18,05:06:12,14,09,1, 11.9,1,1, -4.755, 10497.268, 414.984, 52831.181 24/12/18,05:06:12,15,09,1, 11.9,1,1, -4.755, 10497.223, 414.971, 52831.142 24/12/18,05:06:12,16,09,1, 11.9,1,1, -4.755, 10497.220, 414.975, 52831.155 24/12/18,05:06:12,17,09,1, 11.9,1,1, -4.755, 10497.253, 414.970, 52831.151 24/12/18,05:06:12,18,09,1, 11.9,1,1, -4.755, 10497.239, 414.956, 52831.069 24/12/18,05:06:12,19,09,1, 11.9,1,1, -4.755, 10497.221, 414.954, 52831.122 24/12/18,05:06:13,00,09,1, 11.9,1,1, -4.752, 10497.220, 414.954, 52831.122 24/12/18,05:06:13,01,09,1, 11.9,1,1, -4.752, 10497.218, 414.929, 52831.047 24/12/18,05:06:13,02,09,1, 11.9,1,1, -4.752, 10497.210, 414.955, 52831.100 24/12/18,05:06:13,03,09,1, 11.9,1,1, -4.752, 10497.225, 414.950, 52831.191 24/12/18,05:06:13,04,09,1, 11.9,1,1, -4.752, 10497.186, 414.922, 52831.045 24/12/18,05:06:13,05,09,1, 11.9,1,1, -4.752, 10497.211, 414.913, 52831.106 24/12/18,05:06:13,06,09,1, 11.9,1,1, -4.752, 10497.203, 414.907, 52831.107 24/12/18,05:06:13,07,09,1, 11.9,1,1, -4.752, 10497.182, 414.924, 52831.101 24/12/18,05:06:13,08,09,1, 11.9,1,1, -4.752, 10497.199, 414.902, 52831.053 24/12/18,05:06:13,09,09,1, 11.9,1,1, -4.752, 10497.200, 414.904, 52831.025 24/12/18,05:06:13,10,09,1, 11.9,1,1, -4.752, 10497.186, 414.900, 52831.126 24/12/18,05:06:13,11,09,1, 11.9,1,1, -4.752, 10497.151, 414.876, 52831.090 24/12/18,05:06:13,12,09,1, 11.9,1,1, -4.752, 10497.161, 414.886, 52831.081 24/12/18,05:06:13,13,09,1, 11.9,1,1, -4.752, 10497.167, 414.878, 52831.058 24/12/18,05:06:13,14,09,1, 11.9,1,1, -4.752, 10497.162, 414.892, 52831.026 24/12/18,05:06:13,15,09,1, 11.9,1,1, -4.752, 10497.153, 414.868, 52831.068 24/12/18,05:06:13,16,09,1, 11.9,1,1, -4.752, 10497.148, 414.879, 52831.057 24/12/18,05:06:13,17,09,1, 11.9,1,1, -4.752, 10497.111, 414.868, 52831.075 24/12/18,05:06:13,18,09,1, 11.9,1,1, -4.752, 10497.136, 414.862, 52831.012 24/12/18,05:06:13,19,09,1, 11.9,1,1, -4.752, 10497.142, 414.820, 52831.064 24/12/18,05:06:14,00,09,1, 11.9,1,1, -4.754, 10497.136, 414.820, 52831.064 24/12/18,05:06:14,01,09,1, 11.9,1,1, -4.754, 10497.120, 414.798, 52831.002 24/12/18,05:06:14,02,09,1, 11.9,1,1, -4.754, 10497.106, 414.803, 52831.028 24/12/18,05:06:14,03,09,1, 11.9,1,1, -4.754, 10497.095, 414.779, 52831.065 24/12/18,05:06:14,04,09,1, 11.9,1,1, -4.754, 10497.124, 414.781, 52831.019 24/12/18,05:06:14,05,09,1, 11.9,1,1, -4.754, 10497.093, 414.826, 52831.066 24/12/18,05:06:14,06,09,1, 11.9,1,1, -4.754, 10497.119, 414.799, 52831.053 24/12/18,05:06:14,07,09,1, 11.9,1,1, -4.754, 10497.075, 414.781, 52831.042 24/12/18,05:06:14,08,09,1, 11.9,1,1, -4.754, 10497.077, 414.810, 52831.004 24/12/18,05:06:14,09,09,1, 11.9,1,1, -4.754, 10497.092, 414.773, 52830.957 24/12/18,05:06:14,10,09,1, 11.9,1,1, -4.754, 10497.082, 414.780, 52830.970 24/12/18,05:06:14,11,09,1, 11.9,1,1, -4.754, 10497.103, 414.767, 52831.044 24/12/18,05:06:14,12,09,1, 11.9,1,1, -4.754, 10497.053, 414.768, 52831.068 24/12/18,05:06:14,13,09,1, 11.9,1,1, -4.754, 10497.052, 414.751, 52831.051 24/12/18,05:06:14,14,09,1, 11.9,1,1, -4.754, 10497.064, 414.743, 52830.986 24/12/18,05:06:14,15,09,1, 11.9,1,1, -4.754, 10497.063, 414.726, 52830.965 24/12/18,05:06:14,16,09,1, 11.9,1,1, -4.754, 10497.047, 414.740, 52830.956 24/12/18,05:06:14,17,09,1, 11.9,1,1, -4.754, 10497.042, 414.715, 52830.971 24/12/18,05:06:14,18,09,1, 11.9,1,1, -4.754, 10497.021, 414.722, 52831.041 24/12/18,05:06:14,19,09,1, 11.9,1,1, -4.754, 10497.024, 414.733, 52830.975 24/12/18,05:06:15,00,09,1, 12.0,1,1, -4.751, 10497.019, 414.733, 52830.975 24/12/18,05:06:15,01,09,1, 12.0,1,1, -4.751, 10497.008, 414.701, 52830.993 24/12/18,05:06:15,02,09,1, 12.0,1,1, -4.751, 10497.043, 414.684, 52830.959 24/12/18,05:06:15,03,09,1, 12.0,1,1, -4.751, 10497.025, 414.693, 52831.016 24/12/18,05:06:15,04,09,1, 12.0,1,1, -4.751, 10497.030, 414.693, 52830.990 24/12/18,05:06:15,05,09,1, 12.0,1,1, -4.751, 10497.021, 414.689, 52831.017 24/12/18,05:06:15,06,09,1, 12.0,1,1, -4.751, 10497.003, 414.661, 52830.986 24/12/18,05:06:15,07,09,1, 12.0,1,1, -4.751, 10497.009, 414.664, 52830.994 24/12/18,05:06:15,08,09,1, 12.0,1,1, -4.751, 10496.983, 414.668, 52830.946 24/12/18,05:06:15,09,09,1, 12.0,1,1, -4.751, 10496.996, 414.645, 52830.925 24/12/18,05:06:15,10,09,1, 12.0,1,1, -4.751, 10496.984, 414.667, 52830.965 24/12/18,05:06:15,11,09,1, 12.0,1,1, -4.751, 10496.983, 414.654, 52831.010 24/12/18,05:06:15,12,09,1, 12.0,1,1, -4.751, 10497.005, 414.634, 52830.971 24/12/18,05:06:15,13,09,1, 12.0,1,1, -4.751, 10496.976, 414.616, 52830.973 24/12/18,05:06:15,14,09,1, 12.0,1,1, -4.751, 10496.994, 414.614, 52830.933 24/12/18,05:06:15,15,09,1, 12.0,1,1, -4.751, 10496.977, 414.595, 52830.950 24/12/18,05:06:15,16,09,1, 12.0,1,1, -4.751, 10496.949, 414.608, 52830.937 24/12/18,05:06:15,17,09,1, 12.0,1,1, -4.751, 10496.969, 414.588, 52830.968 24/12/18,05:06:15,18,09,1, 12.0,1,1, -4.751, 10496.965, 414.570, 52830.924 24/12/18,05:06:15,19,09,1, 12.0,1,1, -4.751, 10496.943, 414.585, 52830.907 24/12/18,05:06:16,00,08,1, 12.0,1,1, -4.759, 10496.936, 414.585, 52830.907 24/12/18,05:06:16,01,08,1, 12.0,1,1, -4.759, 10496.970, 414.565, 52830.860 24/12/18,05:06:16,02,08,1, 12.0,1,1, -4.759, 10496.943, 414.578, 52830.931 24/12/18,05:06:16,03,08,1, 12.0,1,1, -4.759, 10496.915, 414.559, 52830.939 24/12/18,05:06:16,04,08,1, 12.0,1,1, -4.759, 10496.959, 414.547, 52830.638 24/12/18,05:06:16,05,08,1, 12.0,1,1, -4.759, 10496.929, 414.549, 52830.861 24/12/18,05:06:16,06,08,1, 12.0,1,1, -4.759, 10496.929, 414.560, 52830.913 24/12/18,05:06:16,07,08,1, 12.0,1,1, -4.759, 10496.924, 414.541, 52830.849 24/12/18,05:06:16,08,08,1, 12.0,1,1, -4.759, 10496.905, 414.530, 52830.978 24/12/18,05:06:16,09,08,1, 12.0,1,1, -4.759, 10496.905, 414.519, 52830.902 24/12/18,05:06:16,10,08,1, 12.0,1,1, -4.759, 10496.900, 414.492, 52830.861 24/12/18,05:06:16,11,08,1, 12.0,1,1, -4.759, 10496.905, 414.504, 52830.863 24/12/18,05:06:16,12,08,1, 12.0,1,1, -4.759, 10496.898, 414.466, 52830.821 24/12/18,05:06:16,13,08,1, 12.0,1,1, -4.759, 10496.894, 414.477, 52830.908 24/12/18,05:06:16,14,08,1, 12.0,1,1, -4.759, 10496.896, 414.480, 52830.876 24/12/18,05:06:16,15,08,1, 12.0,1,1, -4.759, 10496.883, 414.457, 52830.859 24/12/18,05:06:16,16,08,1, 12.0,1,1, -4.759, 10496.879, 414.447, 52830.897 24/12/18,05:06:16,17,08,1, 12.0,1,1, -4.759, 10496.893, 414.434, 52830.885 24/12/18,05:06:16,18,08,1, 12.0,1,1, -4.759, 10496.893, 414.464, 52830.867 24/12/18,05:06:16,19,08,1, 12.0,1,1, -4.759, 10496.886, 414.419, 52830.853 24/12/18,05:06:17,00,09,1, 11.9,1,1, -4.758, 10496.886, 414.419, 52830.853 24/12/18,05:06:17,01,09,1, 11.9,1,1, -4.758, 10496.883, 414.438, 52830.918 24/12/18,05:06:17,02,09,1, 11.9,1,1, -4.758, 10496.868, 414.437, 52830.859 24/12/18,05:06:17,03,09,1, 11.9,1,1, -4.758, 10496.869, 414.421, 52830.897 24/12/18,05:06:17,04,09,1, 11.9,1,1, -4.758, 10496.867, 414.395, 52830.793 24/12/18,05:06:17,05,09,1, 11.9,1,1, -4.758, 10496.866, 414.413, 52830.951 24/12/18,05:06:17,06,09,1, 11.9,1,1, -4.758, 10496.860, 414.377, 52830.873 24/12/18,05:06:17,07,09,1, 11.9,1,1, -4.758, 10496.839, 414.374, 52830.924 24/12/18,05:06:17,08,09,1, 11.9,1,1, -4.758, 10496.850, 414.365, 52830.847 24/12/18,05:06:17,09,09,1, 11.9,1,1, -4.758, 10496.863, 414.377, 52830.819 24/12/18,05:06:17,10,09,1, 11.9,1,1, -4.758, 10496.844, 414.343, 52830.780 24/12/18,05:06:17,11,09,1, 11.9,1,1, -4.758, 10496.829, 414.347, 52830.848 24/12/18,05:06:17,12,09,1, 11.9,1,1, -4.758, 10496.834, 414.333, 52830.889 24/12/18,05:06:17,13,09,1, 11.9,1,1, -4.758, 10496.837, 414.348, 52830.889 24/12/18,05:06:17,14,09,1, 11.9,1,1, -4.758, 10496.819, 414.324, 52830.838 24/12/18,05:06:17,15,09,1, 11.9,1,1, -4.758, 10496.824, 414.331, 52830.807 24/12/18,05:06:17,16,09,1, 11.9,1,1, -4.758, 10496.825, 414.318, 52830.781 24/12/18,05:06:17,17,09,1, 11.9,1,1, -4.758, 10496.810, 414.330, 52830.898 24/12/18,05:06:17,18,09,1, 11.9,1,1, -4.758, 10496.815, 414.302, 52830.803 24/12/18,05:06:17,19,09,1, 11.9,1,1, -4.758, 10496.808, 414.300, 52830.891 24/12/18,05:06:18,00,08,1, 11.9,1,1, -4.755, 10496.802, 414.300, 52830.891 24/12/18,05:06:18,01,08,1, 11.9,1,1, -4.755, 10496.799, 414.287, 52830.855 24/12/18,05:06:18,02,08,1, 11.9,1,1, -4.755, 10496.804, 414.280, 52830.800 24/12/18,05:06:18,03,08,1, 11.9,1,1, -4.755, 10496.798, 414.291, 52830.799 24/12/18,05:06:18,04,08,1, 11.9,1,1, -4.755, 10496.770, 414.279, 52830.856 24/12/18,05:06:18,05,08,1, 11.9,1,1, -4.755, 10496.793, 414.256, 52830.788 24/12/18,05:06:18,06,08,1, 11.9,1,1, -4.755, 10496.783, 414.252, 52830.779 24/12/18,05:06:18,07,08,1, 11.9,1,1, -4.755, 10496.756, 414.209, 52830.768 24/12/18,05:06:18,08,08,1, 11.9,1,1, -4.755, 10496.758, 414.235, 52830.748 24/12/18,05:06:18,09,08,1, 11.9,1,1, -4.755, 10496.758, 414.219, 52830.854 24/12/18,05:06:18,10,08,1, 11.9,1,1, -4.755, 10496.768, 414.219, 52830.732 24/12/18,05:06:18,11,08,1, 11.9,1,1, -4.755, 10496.767, 414.252, 52830.746 24/12/18,05:06:18,12,08,1, 11.9,1,1, -4.755, 10496.752, 414.204, 52830.697 24/12/18,05:06:18,13,08,1, 11.9,1,1, -4.755, 10496.739, 414.219, 52830.804 24/12/18,05:06:18,14,08,1, 11.9,1,1, -4.755, 10496.742, 414.194, 52830.694 24/12/18,05:06:18,15,08,1, 11.9,1,1, -4.755, 10496.750, 414.190, 52830.805 24/12/18,05:06:18,16,08,1, 11.9,1,1, -4.755, 10496.719, 414.181, 52830.738 24/12/18,05:06:18,17,08,1, 11.9,1,1, -4.755, 10496.737, 414.171, 52830.790 24/12/18,05:06:18,18,08,1, 11.9,1,1, -4.755, 10496.735, 414.177, 52830.788 24/12/18,05:06:18,19,08,1, 11.9,1,1, -4.755, 10496.742, 414.171, 52830.778 24/12/18,05:06:19,00,08,1, 12.0,1,1, -4.757, 10496.736, 414.171, 52830.778 24/12/18,05:06:19,01,08,1, 12.0,1,1, -4.757, 10496.713, 414.160, 52830.768 24/12/18,05:06:19,02,08,1, 12.0,1,1, -4.757, 10496.707, 414.146, 52830.779 24/12/18,05:06:19,03,08,1, 12.0,1,1, -4.757, 10496.733, 414.146, 52830.758 24/12/18,05:06:19,04,08,1, 12.0,1,1, -4.757, 10496.712, 414.127, 52830.695 24/12/18,05:06:19,05,08,1, 12.0,1,1, -4.757, 10496.703, 414.127, 52830.756 24/12/18,05:06:19,06,08,1, 12.0,1,1, -4.757, 10496.706, 414.117, 52830.706 24/12/18,05:06:19,07,08,1, 12.0,1,1, -4.757, 10496.709, 414.123, 52830.721 24/12/18,05:06:19,08,08,1, 12.0,1,1, -4.757, 10496.718, 414.125, 52830.649 24/12/18,05:06:19,09,08,1, 12.0,1,1, -4.757, 10496.691, 414.099, 52830.707 24/12/18,05:06:19,10,08,1, 12.0,1,1, -4.757, 10496.701, 414.121, 52830.752 24/12/18,05:06:19,11,08,1, 12.0,1,1, -4.757, 10496.703, 414.081, 52830.757 24/12/18,05:06:19,12,08,1, 12.0,1,1, -4.757, 10496.697, 414.075, 52830.698 24/12/18,05:06:19,13,08,1, 12.0,1,1, -4.757, 10496.675, 414.093, 52830.663 24/12/18,05:06:19,14,08,1, 12.0,1,1, -4.757, 10496.695, 414.088, 52830.690 24/12/18,05:06:19,15,08,1, 12.0,1,1, -4.757, 10496.677, 414.083, 52830.703 24/12/18,05:06:19,16,08,1, 12.0,1,1, -4.757, 10496.684, 414.089, 52830.702 24/12/18,05:06:19,17,08,1, 12.0,1,1, -4.757, 10496.666, 414.085, 52830.725 24/12/18,05:06:19,18,08,1, 12.0,1,1, -4.757, 10496.648, 414.063, 52830.663 24/12/18,05:06:19,19,08,1, 12.0,1,1, -4.757, 10496.658, 414.070, 52830.675 24/12/18,05:06:20,00,10,1, 11.9,1,1, -4.757, 10496.652, 414.070, 52830.675 24/12/18,05:06:20,01,10,1, 11.9,1,1, -4.757, 10496.655, 414.064, 52830.655 24/12/18,05:06:20,02,10,1, 11.9,1,1, -4.757, 10496.665, 414.054, 52830.654 24/12/18,05:06:20,03,10,1, 11.9,1,1, -4.757, 10496.628, 414.023, 52830.646 24/12/18,05:06:20,04,10,1, 11.9,1,1, -4.757, 10496.642, 414.006, 52830.705 24/12/18,05:06:20,05,10,1, 11.9,1,1, -4.757, 10496.627, 414.017, 52830.681 24/12/18,05:06:20,06,10,1, 11.9,1,1, -4.757, 10496.610, 414.018, 52830.642 24/12/18,05:06:20,07,10,1, 11.9,1,1, -4.757, 10496.641, 414.014, 52830.628 24/12/18,05:06:20,08,10,1, 11.9,1,1, -4.757, 10496.620, 414.006, 52830.732 24/12/18,05:06:20,09,10,1, 11.9,1,1, -4.757, 10496.614, 413.997, 52830.594 24/12/18,05:06:20,10,10,1, 11.9,1,1, -4.757, 10496.630, 413.992, 52830.658 24/12/18,05:06:20,11,10,1, 11.9,1,1, -4.757, 10496.614, 413.984, 52830.658 24/12/18,05:06:20,12,10,1, 11.9,1,1, -4.757, 10496.596, 413.980, 52830.682 24/12/18,05:06:20,13,10,1, 11.9,1,1, -4.757, 10496.588, 413.967, 52830.715 24/12/18,05:06:20,14,10,1, 11.9,1,1, -4.757, 10496.611, 413.950, 52830.576 24/12/18,05:06:20,15,10,1, 11.9,1,1, -4.757, 10496.589, 413.943, 52830.624 24/12/18,05:06:20,16,10,1, 11.9,1,1, -4.757, 10496.573, 413.952, 52830.630 24/12/18,05:06:20,17,10,1, 11.9,1,1, -4.757, 10496.575, 413.934, 52830.575 24/12/18,05:06:20,18,10,1, 11.9,1,1, -4.757, 10496.578, 413.954, 52830.673 24/12/18,05:06:20,19,10,1, 11.9,1,1, -4.757, 10496.569, 413.935, 52830.587 24/12/18,05:06:21,00,09,1, 12.0,1,1, -4.753, 10496.569, 413.935, 52830.587 24/12/18,05:06:21,01,09,1, 12.0,1,1, -4.753, 10496.562, 413.942, 52830.698 24/12/18,05:06:21,02,09,1, 12.0,1,1, -4.753, 10496.572, 413.937, 52830.753 24/12/18,05:06:21,03,09,1, 12.0,1,1, -4.753, 10496.560, 413.912, 52830.615 24/12/18,05:06:21,04,09,1, 12.0,1,1, -4.753, 10496.573, 413.906, 52830.573 24/12/18,05:06:21,05,09,1, 12.0,1,1, -4.753, 10496.550, 413.911, 52830.542 24/12/18,05:06:21,06,09,1, 12.0,1,1, -4.753, 10496.535, 413.906, 52830.571 24/12/18,05:06:21,07,09,1, 12.0,1,1, -4.753, 10496.543, 413.907, 52830.589 24/12/18,05:06:21,08,09,1, 12.0,1,1, -4.753, 10496.531, 413.905, 52830.567 24/12/18,05:06:21,09,09,1, 12.0,1,1, -4.753, 10496.510, 413.903, 52830.628 24/12/18,05:06:21,10,09,1, 12.0,1,1, -4.753, 10496.513, 413.889, 52830.647 24/12/18,05:06:21,11,09,1, 12.0,1,1, -4.753, 10496.506, 413.900, 52830.704 24/12/18,05:06:21,12,09,1, 12.0,1,1, -4.753, 10496.488, 413.875, 52830.611 24/12/18,05:06:21,13,09,1, 12.0,1,1, -4.753, 10496.501, 413.883, 52830.608 24/12/18,05:06:21,14,09,1, 12.0,1,1, -4.753, 10496.510, 413.883, 52830.699 24/12/18,05:06:21,15,09,1, 12.0,1,1, -4.753, 10496.502, 413.883, 52830.600 24/12/18,05:06:21,16,09,1, 12.0,1,1, -4.753, 10496.483, 413.858, 52830.595 24/12/18,05:06:21,17,09,1, 12.0,1,1, -4.753, 10496.480, 413.878, 52830.622 24/12/18,05:06:21,18,09,1, 12.0,1,1, -4.753, 10496.480, 413.866, 52830.648 24/12/18,05:06:21,19,09,1, 12.0,1,1, -4.753, 10496.483, 413.837, 52830.631 24/12/18,05:06:22,00,09,1, 11.9,1,1, -4.755, 10496.477, 413.837, 52830.631 24/12/18,05:06:22,01,09,1, 11.9,1,1, -4.755, 10496.477, 413.819, 52830.597 24/12/18,05:06:22,02,09,1, 11.9,1,1, -4.755, 10496.457, 413.830, 52830.601 24/12/18,05:06:22,03,09,1, 11.9,1,1, -4.755, 10496.468, 413.844, 52830.567 24/12/18,05:06:22,04,09,1, 11.9,1,1, -4.755, 10496.456, 413.821, 52830.566 24/12/18,05:06:22,05,09,1, 11.9,1,1, -4.755, 10496.450, 413.803, 52830.585 24/12/18,05:06:22,06,09,1, 11.9,1,1, -4.755, 10496.461, 413.813, 52830.590 24/12/18,05:06:22,07,09,1, 11.9,1,1, -4.755, 10496.470, 413.804, 52830.550 24/12/18,05:06:22,08,09,1, 11.9,1,1, -4.755, 10496.432, 413.817, 52830.531 24/12/18,05:06:22,09,09,1, 11.9,1,1, -4.755, 10496.454, 413.799, 52830.562 24/12/18,05:06:22,10,09,1, 11.9,1,1, -4.755, 10496.444, 413.795, 52830.527 24/12/18,05:06:22,11,09,1, 11.9,1,1, -4.755, 10496.449, 413.791, 52830.586 24/12/18,05:06:22,12,09,1, 11.9,1,1, -4.755, 10496.429, 413.799, 52830.564 24/12/18,05:06:22,13,09,1, 11.9,1,1, -4.755, 10496.413, 413.794, 52830.620 24/12/18,05:06:22,14,09,1, 11.9,1,1, -4.755, 10496.422, 413.782, 52830.509 24/12/18,05:06:22,15,09,1, 11.9,1,1, -4.755, 10496.387, 413.754, 52830.595 24/12/18,05:06:22,16,09,1, 11.9,1,1, -4.755, 10496.400, 413.761, 52830.576 24/12/18,05:06:22,17,09,1, 11.9,1,1, -4.755, 10496.399, 413.774, 52830.574 24/12/18,05:06:22,18,09,1, 11.9,1,1, -4.755, 10496.378, 413.778, 52830.567 24/12/18,05:06:22,19,09,1, 11.9,1,1, -4.755, 10496.385, 413.770, 52830.537 24/12/18,05:06:23,00,10,1, 11.9,1,1, -4.759, 10496.377, 413.770, 52830.537 24/12/18,05:06:23,01,10,1, 11.9,1,1, -4.759, 10496.311, 413.742, 52830.585 24/12/18,05:06:23,02,10,1, 11.9,1,1, -4.759, 10496.375, 413.753, 52830.554 24/12/18,05:06:23,03,10,1, 11.9,1,1, -4.759, 10496.326, 413.743, 52830.573 24/12/18,05:06:23,04,10,1, 11.9,1,1, -4.759, 10496.354, 413.754, 52830.514 24/12/18,05:06:23,05,10,1, 11.9,1,1, -4.759, 10496.336, 413.742, 52830.480 24/12/18,05:06:23,06,10,1, 11.9,1,1, -4.759, 10496.332, 413.738, 52830.489 24/12/18,05:06:23,07,10,1, 11.9,1,1, -4.759, 10496.334, 413.738, 52830.517 24/12/18,05:06:23,08,10,1, 11.9,1,1, -4.759, 10496.307, 413.735, 52830.559 24/12/18,05:06:23,09,10,1, 11.9,1,1, -4.759, 10496.332, 413.738, 52830.548 24/12/18,05:06:23,10,10,1, 11.9,1,1, -4.759, 10496.306, 413.716, 52830.536 24/12/18,05:06:23,11,10,1, 11.9,1,1, -4.759, 10496.309, 413.714, 52830.570 24/12/18,05:06:23,12,10,1, 11.9,1,1, -4.759, 10496.309, 413.707, 52830.551 24/12/18,05:06:23,13,10,1, 11.9,1,1, -4.759, 10496.300, 413.700, 52830.537 24/12/18,05:06:23,14,10,1, 11.9,1,1, -4.759, 10496.309, 413.711, 52830.501 24/12/18,05:06:23,15,10,1, 11.9,1,1, -4.759, 10496.294, 413.688, 52830.546 24/12/18,05:06:23,16,10,1, 11.9,1,1, -4.759, 10496.280, 413.706, 52830.512 24/12/18,05:06:23,17,10,1, 11.9,1,1, -4.759, 10496.278, 413.705, 52830.532 24/12/18,05:06:23,18,10,1, 11.9,1,1, -4.759, 10496.267, 413.704, 52830.493 24/12/18,05:06:23,19,10,1, 11.9,1,1, -4.759, 10496.261, 413.705, 52830.576 24/12/18,05:06:24,00,10,1, 11.9,1,1, -4.761, 10496.260, 413.705, 52830.576 24/12/18,05:06:24,01,10,1, 11.9,1,1, -4.761, 10496.250, 413.694, 52830.550 24/12/18,05:06:24,02,10,1, 11.9,1,1, -4.761, 10496.228, 413.684, 52830.605 24/12/18,05:06:24,03,10,1, 11.9,1,1, -4.761, 10496.228, 413.686, 52830.523 24/12/18,05:06:24,04,10,1, 11.9,1,1, -4.761, 10496.227, 413.699, 52830.518 24/12/18,05:06:24,05,10,1, 11.9,1,1, -4.761, 10496.231, 413.662, 52830.496 24/12/18,05:06:24,06,10,1, 11.9,1,1, -4.761, 10496.215, 413.658, 52830.520 24/12/18,05:06:24,07,10,1, 11.9,1,1, -4.761, 10496.217, 413.644, 52830.509 24/12/18,05:06:24,08,10,1, 11.9,1,1, -4.761, 10496.220, 413.669, 52830.541 24/12/18,05:06:24,09,10,1, 11.9,1,1, -4.761, 10496.184, 413.645, 52830.561 24/12/18,05:06:24,10,10,1, 11.9,1,1, -4.761, 10496.200, 413.672, 52830.535 24/12/18,05:06:24,11,10,1, 11.9,1,1, -4.761, 10496.188, 413.660, 52830.573 24/12/18,05:06:24,12,10,1, 11.9,1,1, -4.761, 10496.172, 413.643, 52830.478 24/12/18,05:06:24,13,10,1, 11.9,1,1, -4.761, 10496.164, 413.624, 52830.471 24/12/18,05:06:24,14,10,1, 11.9,1,1, -4.761, 10496.138, 413.653, 52830.503 24/12/18,05:06:24,15,10,1, 11.9,1,1, -4.761, 10496.149, 413.634, 52830.543 24/12/18,05:06:24,16,10,1, 11.9,1,1, -4.761, 10496.138, 413.651, 52830.519 24/12/18,05:06:24,17,10,1, 11.9,1,1, -4.761, 10496.119, 413.623, 52830.554 24/12/18,05:06:24,18,10,1, 11.9,1,1, -4.761, 10496.127, 413.648, 52830.587 24/12/18,05:06:24,19,10,1, 11.9,1,1, -4.761, 10496.118, 413.609, 52830.398 24/12/18,05:06:25,00,10,1, 11.9,1,1, -4.754, 10496.118, 413.609, 52830.398 24/12/18,05:06:25,01,10,1, 11.9,1,1, -4.754, 10496.123, 413.605, 52830.515 24/12/18,05:06:25,02,10,1, 11.9,1,1, -4.754, 10496.103, 413.612, 52830.456 24/12/18,05:06:25,03,10,1, 11.9,1,1, -4.754, 10496.094, 413.606, 52830.529 24/12/18,05:06:25,04,10,1, 11.9,1,1, -4.754, 10496.096, 413.599, 52830.486 24/12/18,05:06:25,05,10,1, 11.9,1,1, -4.754, 10496.070, 413.610, 52830.512 24/12/18,05:06:25,06,10,1, 11.9,1,1, -4.754, 10496.083, 413.584, 52830.514 24/12/18,05:06:25,07,10,1, 11.9,1,1, -4.754, 10496.061, 413.583, 52830.509 24/12/18,05:06:25,08,10,1, 11.9,1,1, -4.754, 10496.072, 413.604, 52830.437 24/12/18,05:06:25,09,10,1, 11.9,1,1, -4.754, 10496.054, 413.586, 52830.442 24/12/18,05:06:25,10,10,1, 11.9,1,1, -4.754, 10496.041, 413.608, 52830.510 24/12/18,05:06:25,11,10,1, 11.9,1,1, -4.754, 10496.053, 413.626, 52830.515 24/12/18,05:06:25,12,10,1, 11.9,1,1, -4.754, 10496.024, 413.611, 52830.428 24/12/18,05:06:25,13,10,1, 11.9,1,1, -4.754, 10496.008, 413.612, 52830.472 24/12/18,05:06:25,14,10,1, 11.9,1,1, -4.754, 10496.015, 413.589, 52830.523 24/12/18,05:06:25,15,10,1, 11.9,1,1, -4.754, 10496.017, 413.623, 52830.450 24/12/18,05:06:25,16,10,1, 11.9,1,1, -4.754, 10496.009, 413.603, 52830.509 24/12/18,05:06:25,17,10,1, 11.9,1,1, -4.754, 10495.992, 413.614, 52830.487 24/12/18,05:06:25,18,10,1, 11.9,1,1, -4.754, 10496.013, 413.603, 52830.556 24/12/18,05:06:25,19,10,1, 11.9,1,1, -4.754, 10495.964, 413.611, 52830.509 24/12/18,05:06:26,00,10,1, 11.9,1,1, -4.756, 10495.960, 413.611, 52830.509 24/12/18,05:06:26,01,10,1, 11.9,1,1, -4.756, 10495.974, 413.599, 52830.435 24/12/18,05:06:26,02,10,1, 11.9,1,1, -4.756, 10495.950, 413.608, 52830.482 24/12/18,05:06:26,03,10,1, 11.9,1,1, -4.756, 10495.951, 413.593, 52830.427 24/12/18,05:06:26,04,10,1, 11.9,1,1, -4.756, 10495.951, 413.609, 52830.647 24/12/18,05:06:26,05,10,1, 11.9,1,1, -4.756, 10495.966, 413.603, 52830.369 24/12/18,05:06:26,06,10,1, 11.9,1,1, -4.756, 10495.928, 413.589, 52830.447 24/12/18,05:06:26,07,10,1, 11.9,1,1, -4.756, 10495.896, 413.597, 52830.475 24/12/18,05:06:26,08,10,1, 11.9,1,1, -4.756, 10495.935, 413.595, 52830.411 24/12/18,05:06:26,09,10,1, 11.9,1,1, -4.756, 10495.925, 413.593, 52830.515 24/12/18,05:06:26,10,10,1, 11.9,1,1, -4.756, 10495.893, 413.586, 52830.393 24/12/18,05:06:26,11,10,1, 11.9,1,1, -4.756, 10495.899, 413.588, 52830.382 24/12/18,05:06:26,12,10,1, 11.9,1,1, -4.756, 10495.882, 413.603, 52830.500 24/12/18,05:06:26,13,10,1, 11.9,1,1, -4.756, 10495.887, 413.609, 52830.502 24/12/18,05:06:26,14,10,1, 11.9,1,1, -4.756, 10495.887, 413.609, 52830.479 24/12/18,05:06:26,15,10,1, 11.9,1,1, -4.756, 10495.856, 413.592, 52830.436 24/12/18,05:06:26,16,10,1, 11.9,1,1, -4.756, 10495.858, 413.580, 52830.471 24/12/18,05:06:26,17,10,1, 11.9,1,1, -4.756, 10495.842, 413.589, 52830.481 24/12/18,05:06:26,18,10,1, 11.9,1,1, -4.756, 10495.830, 413.600, 52830.484 24/12/18,05:06:26,19,10,1, 11.9,1,1, -4.756, 10495.843, 413.595, 52830.446 24/12/18,05:06:27,00,10,1, 12.0,1,1, -4.758, 10495.843, 413.595, 52830.446 24/12/18,05:06:27,01,10,1, 12.0,1,1, -4.758, 10495.816, 413.594, 52830.474 24/12/18,05:06:27,02,10,1, 12.0,1,1, -4.758, 10495.794, 413.595, 52830.457 24/12/18,05:06:27,03,10,1, 12.0,1,1, -4.758, 10495.792, 413.599, 52830.452 24/12/18,05:06:27,04,10,1, 12.0,1,1, -4.758, 10495.779, 413.604, 52830.517 24/12/18,05:06:27,05,10,1, 12.0,1,1, -4.758, 10495.762, 413.597, 52830.542 24/12/18,05:06:27,06,10,1, 12.0,1,1, -4.758, 10495.775, 413.590, 52830.501 24/12/18,05:06:27,07,10,1, 12.0,1,1, -4.758, 10495.763, 413.580, 52830.481 24/12/18,05:06:27,08,10,1, 12.0,1,1, -4.758, 10495.735, 413.594, 52830.460 24/12/18,05:06:27,09,10,1, 12.0,1,1, -4.758, 10495.713, 413.591, 52830.437 24/12/18,05:06:27,10,10,1, 12.0,1,1, -4.758, 10495.722, 413.548, 52830.490 24/12/18,05:06:27,11,10,1, 12.0,1,1, -4.758, 10495.714, 413.572, 52830.432 24/12/18,05:06:27,12,10,1, 12.0,1,1, -4.758, 10495.734, 413.576, 52830.500 24/12/18,05:06:27,13,10,1, 12.0,1,1, -4.758, 10495.706, 413.605, 52830.475 24/12/18,05:06:27,14,10,1, 12.0,1,1, -4.758, 10495.696, 413.575, 52830.391 24/12/18,05:06:27,15,10,1, 12.0,1,1, -4.758, 10495.706, 413.604, 52830.460 24/12/18,05:06:27,16,10,1, 12.0,1,1, -4.758, 10495.678, 413.592, 52830.479 24/12/18,05:06:27,17,10,1, 12.0,1,1, -4.758, 10495.675, 413.563, 52830.443 24/12/18,05:06:27,18,10,1, 12.0,1,1, -4.758, 10495.667, 413.611, 52830.481 24/12/18,05:06:27,19,10,1, 12.0,1,1, -4.758, 10495.631, 413.590, 52830.426 24/12/18,05:06:28,00,10,1, 11.9,1,1, -4.757, 10495.626, 413.590, 52830.426 24/12/18,05:06:28,01,10,1, 11.9,1,1, -4.757, 10495.625, 413.564, 52830.395 24/12/18,05:06:28,02,10,1, 11.9,1,1, -4.757, 10495.609, 413.569, 52830.427 24/12/18,05:06:28,03,10,1, 11.9,1,1, -4.757, 10495.618, 413.550, 52830.442 24/12/18,05:06:28,04,10,1, 11.9,1,1, -4.757, 10495.604, 413.590, 52830.478 24/12/18,05:06:28,05,10,1, 11.9,1,1, -4.757, 10495.597, 413.580, 52830.438 24/12/18,05:06:28,06,10,1, 11.9,1,1, -4.757, 10495.568, 413.581, 52830.473 24/12/18,05:06:28,07,10,1, 11.9,1,1, -4.757, 10495.587, 413.596, 52830.474 24/12/18,05:06:28,08,10,1, 11.9,1,1, -4.757, 10495.559, 413.578, 52830.468 24/12/18,05:06:28,09,10,1, 11.9,1,1, -4.757, 10495.532, 413.577, 52830.479 24/12/18,05:06:28,10,10,1, 11.9,1,1, -4.757, 10495.534, 413.576, 52830.447 24/12/18,05:06:28,11,10,1, 11.9,1,1, -4.757, 10495.553, 413.586, 52830.503 24/12/18,05:06:28,12,10,1, 11.9,1,1, -4.757, 10495.526, 413.584, 52830.455 24/12/18,05:06:28,13,10,1, 11.9,1,1, -4.757, 10495.512, 413.583, 52830.484 24/12/18,05:06:28,14,10,1, 11.9,1,1, -4.757, 10495.523, 413.582, 52830.482 24/12/18,05:06:28,15,10,1, 11.9,1,1, -4.757, 10495.469, 413.598, 52830.447 24/12/18,05:06:28,16,10,1, 11.9,1,1, -4.757, 10495.462, 413.596, 52830.476 24/12/18,05:06:28,17,10,1, 11.9,1,1, -4.757, 10495.455, 413.601, 52830.527 24/12/18,05:06:28,18,10,1, 11.9,1,1, -4.757, 10495.448, 413.603, 52830.489 24/12/18,05:06:28,19,10,1, 11.9,1,1, -4.757, 10495.467, 413.600, 52830.478 24/12/18,05:06:29,00,10,1, 11.9,1,1, -4.760, 10495.459, 413.600, 52830.478 24/12/18,05:06:29,01,10,1, 11.9,1,1, -4.760, 10495.424, 413.608, 52830.395 24/12/18,05:06:29,02,10,1, 11.9,1,1, -4.760, 10495.391, 413.615, 52830.483 24/12/18,05:06:29,03,10,1, 11.9,1,1, -4.760, 10495.425, 413.614, 52830.512 24/12/18,05:06:29,04,10,1, 11.9,1,1, -4.760, 10495.407, 413.598, 52830.506 24/12/18,05:06:29,05,10,1, 11.9,1,1, -4.760, 10495.403, 413.589, 52830.511 24/12/18,05:06:29,06,10,1, 11.9,1,1, -4.760, 10495.377, 413.578, 52830.451 24/12/18,05:06:29,07,10,1, 11.9,1,1, -4.760, 10495.349, 413.600, 52830.478 24/12/18,05:06:29,08,10,1, 11.9,1,1, -4.760, 10495.369, 413.621, 52830.505 24/12/18,05:06:29,09,10,1, 11.9,1,1, -4.760, 10495.352, 413.633, 52830.491 24/12/18,05:06:29,10,10,1, 11.9,1,1, -4.760, 10495.328, 413.621, 52830.453 24/12/18,05:06:29,11,10,1, 11.9,1,1, -4.760, 10495.337, 413.636, 52830.440 24/12/18,05:06:29,12,10,1, 11.9,1,1, -4.760, 10495.309, 413.630, 52830.519 24/12/18,05:06:29,13,10,1, 11.9,1,1, -4.760, 10495.285, 413.638, 52830.442 24/12/18,05:06:29,14,10,1, 11.9,1,1, -4.760, 10495.288, 413.634, 52830.519 24/12/18,05:06:29,15,10,1, 11.9,1,1, -4.760, 10495.270, 413.638, 52830.436 24/12/18,05:06:29,16,10,1, 11.9,1,1, -4.760, 10495.275, 413.650, 52830.520 24/12/18,05:06:29,17,10,1, 11.9,1,1, -4.760, 10495.290, 413.635, 52830.488 24/12/18,05:06:29,18,10,1, 11.9,1,1, -4.760, 10495.245, 413.626, 52830.495 24/12/18,05:06:29,19,10,1, 11.9,1,1, -4.760, 10495.254, 413.622, 52830.535 24/12/18,05:06:30,00,10,1, 12.0,1,1, -4.758, 10495.250, 413.622, 52830.535 24/12/18,05:06:30,01,10,1, 12.0,1,1, -4.758, 10495.217, 413.665, 52830.512 24/12/18,05:06:30,02,10,1, 12.0,1,1, -4.758, 10495.205, 413.687, 52830.495 24/12/18,05:06:30,03,10,1, 12.0,1,1, -4.758, 10495.229, 413.658, 52830.477 24/12/18,05:06:30,04,10,1, 12.0,1,1, -4.758, 10495.198, 413.657, 52830.486 24/12/18,05:06:30,05,10,1, 12.0,1,1, -4.758, 10495.188, 413.687, 52830.549 24/12/18,05:06:30,06,10,1, 12.0,1,1, -4.758, 10495.178, 413.705, 52830.490 24/12/18,05:06:30,07,10,1, 12.0,1,1, -4.758, 10495.152, 413.672, 52830.530 24/12/18,05:06:30,08,10,1, 12.0,1,1, -4.758, 10495.150, 413.697, 52830.487 24/12/18,05:06:30,09,10,1, 12.0,1,1, -4.758, 10495.129, 413.705, 52830.487 24/12/18,05:06:30,10,10,1, 12.0,1,1, -4.758, 10495.137, 413.693, 52830.541 24/12/18,05:06:30,11,10,1, 12.0,1,1, -4.758, 10495.128, 413.672, 52830.499 24/12/18,05:06:30,12,10,1, 12.0,1,1, -4.758, 10495.109, 413.690, 52830.550 24/12/18,05:06:30,13,10,1, 12.0,1,1, -4.758, 10495.092, 413.716, 52830.519 24/12/18,05:06:30,14,10,1, 12.0,1,1, -4.758, 10495.089, 413.691, 52830.572 24/12/18,05:06:30,15,10,1, 12.0,1,1, -4.758, 10495.063, 413.688, 52830.463 24/12/18,05:06:30,16,10,1, 12.0,1,1, -4.758, 10495.068, 413.692, 52830.556 24/12/18,05:06:30,17,10,1, 12.0,1,1, -4.758, 10495.056, 413.714, 52830.536 24/12/18,05:06:30,18,10,1, 12.0,1,1, -4.758, 10495.038, 413.706, 52830.582 24/12/18,05:06:30,19,10,1, 12.0,1,1, -4.758, 10495.035, 413.733, 52830.495 24/12/18,05:06:31,00,10,1, 11.9,1,1, -4.757, 10495.033, 413.733, 52830.495 24/12/18,05:06:31,01,10,1, 11.9,1,1, -4.757, 10495.017, 413.718, 52830.555 24/12/18,05:06:31,02,10,1, 11.9,1,1, -4.757, 10495.011, 413.693, 52830.556 24/12/18,05:06:31,03,10,1, 11.9,1,1, -4.757, 10494.983, 413.729, 52830.552 24/12/18,05:06:31,04,10,1, 11.9,1,1, -4.757, 10494.978, 413.717, 52830.559 24/12/18,05:06:31,05,10,1, 11.9,1,1, -4.757, 10494.993, 413.714, 52830.525 24/12/18,05:06:31,06,10,1, 11.9,1,1, -4.757, 10494.965, 413.760, 52830.591 24/12/18,05:06:31,07,10,1, 11.9,1,1, -4.757, 10494.947, 413.747, 52830.537 24/12/18,05:06:31,08,10,1, 11.9,1,1, -4.757, 10494.943, 413.759, 52830.549 24/12/18,05:06:31,09,10,1, 11.9,1,1, -4.757, 10494.931, 413.737, 52830.537 24/12/18,05:06:31,10,10,1, 11.9,1,1, -4.757, 10494.904, 413.768, 52830.577 24/12/18,05:06:31,11,10,1, 11.9,1,1, -4.757, 10494.898, 413.775, 52830.544 24/12/18,05:06:31,12,10,1, 11.9,1,1, -4.757, 10494.912, 413.788, 52830.581 24/12/18,05:06:31,13,10,1, 11.9,1,1, -4.757, 10494.858, 413.786, 52830.591 24/12/18,05:06:31,14,10,1, 11.9,1,1, -4.757, 10494.860, 413.799, 52830.578 24/12/18,05:06:31,15,10,1, 11.9,1,1, -4.757, 10494.880, 413.807, 52830.632 24/12/18,05:06:31,16,10,1, 11.9,1,1, -4.757, 10494.848, 413.774, 52830.573 24/12/18,05:06:31,17,10,1, 11.9,1,1, -4.757, 10494.830, 413.784, 52830.549 24/12/18,05:06:31,18,10,1, 11.9,1,1, -4.757, 10494.842, 413.775, 52830.624 24/12/18,05:06:31,19,10,1, 11.9,1,1, -4.757, 10494.802, 413.817, 52830.552 24/12/18,05:06:32,00,10,1, 11.9,1,1, -4.759, 10494.800, 413.817, 52830.552 24/12/18,05:06:32,01,10,1, 11.9,1,1, -4.759, 10494.824, 413.805, 52830.525 24/12/18,05:06:32,02,10,1, 11.9,1,1, -4.759, 10494.809, 413.806, 52830.544 24/12/18,05:06:32,03,10,1, 11.9,1,1, -4.759, 10494.786, 413.831, 52830.663 24/12/18,05:06:32,04,10,1, 11.9,1,1, -4.759, 10494.801, 413.838, 52830.618 24/12/18,05:06:32,05,10,1, 11.9,1,1, -4.759, 10494.772, 413.863, 52830.644 24/12/18,05:06:32,06,10,1, 11.9,1,1, -4.759, 10494.774, 413.837, 52830.349 24/12/18,05:06:32,07,10,1, 11.9,1,1, -4.759, 10494.780, 413.835, 52830.587 24/12/18,05:06:32,08,10,1, 11.9,1,1, -4.759, 10494.765, 413.877, 52830.587 24/12/18,05:06:32,09,10,1, 11.9,1,1, -4.759, 10494.742, 413.848, 52830.545 24/12/18,05:06:32,10,10,1, 11.9,1,1, -4.759, 10494.710, 413.867, 52830.584 24/12/18,05:06:32,11,10,1, 11.9,1,1, -4.759, 10494.685, 413.878, 52830.610 24/12/18,05:06:32,12,10,1, 11.9,1,1, -4.759, 10494.687, 413.901, 52830.570 24/12/18,05:06:32,13,10,1, 11.9,1,1, -4.759, 10494.678, 413.924, 52830.640 24/12/18,05:06:32,14,10,1, 11.9,1,1, -4.759, 10494.671, 413.906, 52830.576 24/12/18,05:06:32,15,10,1, 11.9,1,1, -4.759, 10494.675, 413.914, 52830.593 24/12/18,05:06:32,16,10,1, 11.9,1,1, -4.759, 10494.655, 413.928, 52830.722 24/12/18,05:06:32,17,10,1, 11.9,1,1, -4.759, 10494.672, 413.928, 52830.577 24/12/18,05:06:32,18,10,1, 11.9,1,1, -4.759, 10494.624, 413.931, 52830.579 24/12/18,05:06:32,19,10,1, 11.9,1,1, -4.759, 10494.637, 413.935, 52830.619 24/12/18,05:06:33,00,10,1, 11.9,1,1, -4.759, 10494.633, 413.935, 52830.619 24/12/18,05:06:33,01,10,1, 11.9,1,1, -4.759, 10494.611, 413.941, 52830.610 24/12/18,05:06:33,02,10,1, 11.9,1,1, -4.759, 10494.613, 413.987, 52830.616 24/12/18,05:06:33,03,10,1, 11.9,1,1, -4.759, 10494.595, 413.972, 52830.578 24/12/18,05:06:33,04,10,1, 11.9,1,1, -4.759, 10494.572, 413.992, 52830.707 24/12/18,05:06:33,05,10,1, 11.9,1,1, -4.759, 10494.561, 413.978, 52830.612 24/12/18,05:06:33,06,10,1, 11.9,1,1, -4.759, 10494.538, 413.986, 52830.657 24/12/18,05:06:33,07,10,1, 11.9,1,1, -4.759, 10494.529, 413.991, 52830.654 24/12/18,05:06:33,08,10,1, 11.9,1,1, -4.759, 10494.528, 414.013, 52830.672 24/12/18,05:06:33,09,10,1, 11.9,1,1, -4.759, 10494.520, 414.020, 52830.661 24/12/18,05:06:33,10,10,1, 11.9,1,1, -4.759, 10494.496, 414.046, 52830.651 24/12/18,05:06:33,11,10,1, 11.9,1,1, -4.759, 10494.479, 414.028, 52830.691 24/12/18,05:06:33,12,10,1, 11.9,1,1, -4.759, 10494.488, 414.025, 52830.643 24/12/18,05:06:33,13,10,1, 11.9,1,1, -4.759, 10494.453, 414.048, 52830.717 24/12/18,05:06:33,14,10,1, 11.9,1,1, -4.759, 10494.467, 414.057, 52830.665 24/12/18,05:06:33,15,10,1, 11.9,1,1, -4.759, 10494.470, 414.081, 52830.658 24/12/18,05:06:33,16,10,1, 11.9,1,1, -4.759, 10494.438, 414.072, 52830.642 24/12/18,05:06:33,17,10,1, 11.9,1,1, -4.759, 10494.438, 414.095, 52830.732 24/12/18,05:06:33,18,10,1, 11.9,1,1, -4.759, 10494.422, 414.093, 52830.674 24/12/18,05:06:33,19,10,1, 11.9,1,1, -4.759, 10494.413, 414.107, 52830.711 24/12/18,05:06:34,00,10,1, 11.9,1,1, -4.757, 10494.407, 414.107, 52830.711 24/12/18,05:06:34,01,10,1, 11.9,1,1, -4.757, 10494.343, 414.111, 52830.749 24/12/18,05:06:34,02,10,1, 11.9,1,1, -4.757, 10494.328, 414.136, 52830.769 24/12/18,05:06:34,03,10,1, 11.9,1,1, -4.757, 10494.356, 414.142, 52830.735 24/12/18,05:06:34,04,10,1, 11.9,1,1, -4.757, 10494.352, 414.164, 52830.673 24/12/18,05:06:34,05,10,1, 11.9,1,1, -4.757, 10494.339, 414.152, 52830.733 24/12/18,05:06:34,06,10,1, 11.9,1,1, -4.757, 10494.329, 414.144, 52830.717 24/12/18,05:06:34,07,10,1, 11.9,1,1, -4.757, 10494.324, 414.150, 52830.650 24/12/18,05:06:34,08,10,1, 11.9,1,1, -4.757, 10494.283, 414.160, 52830.666 24/12/18,05:06:34,09,10,1, 11.9,1,1, -4.757, 10494.307, 414.197, 52830.646 24/12/18,05:06:34,10,10,1, 11.9,1,1, -4.757, 10494.270, 414.198, 52830.686 24/12/18,05:06:34,11,10,1, 11.9,1,1, -4.757, 10494.276, 414.219, 52830.684 24/12/18,05:06:34,12,10,1, 11.9,1,1, -4.757, 10494.270, 414.196, 52830.663 24/12/18,05:06:34,13,10,1, 11.9,1,1, -4.757, 10494.268, 414.238, 52830.729 24/12/18,05:06:34,14,10,1, 11.9,1,1, -4.757, 10494.243, 414.233, 52830.780 24/12/18,05:06:34,15,10,1, 11.9,1,1, -4.757, 10494.236, 414.225, 52830.632 24/12/18,05:06:34,16,10,1, 11.9,1,1, -4.757, 10494.240, 414.229, 52830.652 24/12/18,05:06:34,17,10,1, 11.9,1,1, -4.757, 10494.199, 414.261, 52830.665 24/12/18,05:06:34,18,10,1, 11.9,1,1, -4.757, 10494.213, 414.241, 52830.671 24/12/18,05:06:34,19,10,1, 11.9,1,1, -4.757, 10494.215, 414.267, 52830.697 24/12/18,05:06:35,00,10,1, 12.0,1,1, -4.756, 10494.207, 414.267, 52830.697 24/12/18,05:06:35,01,10,1, 12.0,1,1, -4.756, 10494.178, 414.290, 52830.726 24/12/18,05:06:35,02,10,1, 12.0,1,1, -4.756, 10494.173, 414.287, 52830.652 24/12/18,05:06:35,03,10,1, 12.0,1,1, -4.756, 10494.157, 414.335, 52830.703 24/12/18,05:06:35,04,10,1, 12.0,1,1, -4.756, 10494.158, 414.325, 52830.687 24/12/18,05:06:35,05,10,1, 12.0,1,1, -4.756, 10494.125, 414.350, 52830.716 24/12/18,05:06:35,06,10,1, 12.0,1,1, -4.756, 10494.127, 414.342, 52830.725 24/12/18,05:06:35,07,10,1, 12.0,1,1, -4.756, 10494.112, 414.360, 52830.706 24/12/18,05:06:35,08,10,1, 12.0,1,1, -4.756, 10494.116, 414.362, 52830.737 24/12/18,05:06:35,09,10,1, 12.0,1,1, -4.756, 10494.080, 414.366, 52830.703 24/12/18,05:06:35,10,10,1, 12.0,1,1, -4.756, 10494.091, 414.387, 52830.737 24/12/18,05:06:35,11,10,1, 12.0,1,1, -4.756, 10494.087, 414.395, 52830.764 24/12/18,05:06:35,12,10,1, 12.0,1,1, -4.756, 10494.069, 414.403, 52830.744 24/12/18,05:06:35,13,10,1, 12.0,1,1, -4.756, 10494.058, 414.418, 52830.745 24/12/18,05:06:35,14,10,1, 12.0,1,1, -4.756, 10494.055, 414.420, 52830.684 24/12/18,05:06:35,15,10,1, 12.0,1,1, -4.756, 10494.032, 414.435, 52830.797 24/12/18,05:06:35,16,10,1, 12.0,1,1, -4.756, 10494.026, 414.451, 52830.716 24/12/18,05:06:35,17,10,1, 12.0,1,1, -4.756, 10494.029, 414.476, 52830.780 24/12/18,05:06:35,18,10,1, 12.0,1,1, -4.756, 10493.981, 414.477, 52830.738 24/12/18,05:06:35,19,10,1, 12.0,1,1, -4.756, 10494.000, 414.481, 52830.751 24/12/18,05:06:36,00,10,1, 11.8,1,1, -4.754, 10493.999, 414.481, 52830.751 24/12/18,05:06:36,01,10,1, 11.8,1,1, -4.754, 10493.997, 414.504, 52830.770 24/12/18,05:06:36,02,10,1, 11.8,1,1, -4.754, 10493.982, 414.528, 52830.851 24/12/18,05:06:36,03,10,1, 11.8,1,1, -4.754, 10493.987, 414.514, 52830.744 24/12/18,05:06:36,04,10,1, 11.8,1,1, -4.754, 10493.960, 414.544, 52830.833 24/12/18,05:06:36,05,10,1, 11.8,1,1, -4.754, 10493.938, 414.559, 52830.736 24/12/18,05:06:36,06,10,1, 11.8,1,1, -4.754, 10493.955, 414.553, 52830.832 24/12/18,05:06:36,07,10,1, 11.8,1,1, -4.754, 10493.935, 414.573, 52830.809 24/12/18,05:06:36,08,10,1, 11.8,1,1, -4.754, 10493.918, 414.560, 52830.823 24/12/18,05:06:36,09,10,1, 11.8,1,1, -4.754, 10493.903, 414.559, 52830.750 24/12/18,05:06:36,10,10,1, 11.8,1,1, -4.754, 10493.908, 414.602, 52830.815 24/12/18,05:06:36,11,10,1, 11.8,1,1, -4.754, 10493.885, 414.586, 52830.722 24/12/18,05:06:36,12,10,1, 11.8,1,1, -4.754, 10493.902, 414.608, 52830.798 24/12/18,05:06:36,13,10,1, 11.8,1,1, -4.754, 10493.883, 414.604, 52830.786 24/12/18,05:06:36,14,10,1, 11.8,1,1, -4.754, 10493.874, 414.630, 52830.874 24/12/18,05:06:36,15,10,1, 11.8,1,1, -4.754, 10493.849, 414.643, 52830.814 24/12/18,05:06:36,16,10,1, 11.8,1,1, -4.754, 10493.847, 414.683, 52830.847 24/12/18,05:06:36,17,10,1, 11.8,1,1, -4.754, 10493.808, 414.676, 52830.788 24/12/18,05:06:36,18,10,1, 11.8,1,1, -4.754, 10493.816, 414.708, 52830.816 24/12/18,05:06:36,19,10,1, 11.8,1,1, -4.754, 10493.800, 414.708, 52830.828 24/12/18,05:06:37,00,10,1, 12.0,1,1, -4.755, 10493.798, 414.708, 52830.828 24/12/18,05:06:37,01,10,1, 12.0,1,1, -4.755, 10493.794, 414.737, 52830.844 24/12/18,05:06:37,02,10,1, 12.0,1,1, -4.755, 10493.782, 414.750, 52830.835 24/12/18,05:06:37,03,10,1, 12.0,1,1, -4.755, 10493.784, 414.733, 52830.800 24/12/18,05:06:37,04,10,1, 12.0,1,1, -4.755, 10493.778, 414.737, 52830.765 24/12/18,05:06:37,05,10,1, 12.0,1,1, -4.755, 10493.739, 414.766, 52830.866 24/12/18,05:06:37,06,10,1, 12.0,1,1, -4.755, 10493.744, 414.773, 52830.840 24/12/18,05:06:37,07,10,1, 12.0,1,1, -4.755, 10493.733, 414.784, 52830.867 24/12/18,05:06:37,08,10,1, 12.0,1,1, -4.755, 10493.723, 414.811, 52830.816 24/12/18,05:06:37,09,10,1, 12.0,1,1, -4.755, 10493.718, 414.820, 52830.823 24/12/18,05:06:37,10,10,1, 12.0,1,1, -4.755, 10493.704, 414.813, 52830.840 24/12/18,05:06:37,11,10,1, 12.0,1,1, -4.755, 10493.704, 414.826, 52830.862 24/12/18,05:06:37,12,10,1, 12.0,1,1, -4.755, 10493.702, 414.865, 52830.912 24/12/18,05:06:37,13,10,1, 12.0,1,1, -4.755, 10493.689, 414.868, 52830.864 24/12/18,05:06:37,14,10,1, 12.0,1,1, -4.755, 10493.696, 414.880, 52830.877 24/12/18,05:06:37,15,10,1, 12.0,1,1, -4.755, 10493.709, 414.876, 52830.779 24/12/18,05:06:37,16,10,1, 12.0,1,1, -4.755, 10493.667, 414.887, 52830.852 24/12/18,05:06:37,17,10,1, 12.0,1,1, -4.755, 10493.660, 414.903, 52830.858 24/12/18,05:06:37,18,10,1, 12.0,1,1, -4.755, 10493.658, 414.923, 52830.826 24/12/18,05:06:37,19,10,1, 12.0,1,1, -4.755, 10493.637, 414.947, 52830.870 24/12/18,05:06:38,00,10,1, 11.9,1,1, -4.758, 10493.631, 414.947, 52830.870 24/12/18,05:06:38,01,10,1, 11.9,1,1, -4.758, 10493.632, 414.955, 52830.824 24/12/18,05:06:38,02,10,1, 11.9,1,1, -4.758, 10493.615, 414.983, 52830.822 24/12/18,05:06:38,03,10,1, 11.9,1,1, -4.758, 10493.617, 414.975, 52830.864 24/12/18,05:06:38,04,10,1, 11.9,1,1, -4.758, 10493.626, 414.999, 52830.831 24/12/18,05:06:38,05,10,1, 11.9,1,1, -4.758, 10493.583, 415.016, 52830.870 24/12/18,05:06:38,06,10,1, 11.9,1,1, -4.758, 10493.571, 415.011, 52830.824 24/12/18,05:06:38,07,10,1, 11.9,1,1, -4.758, 10493.580, 415.030, 52830.885 24/12/18,05:06:38,08,10,1, 11.9,1,1, -4.758, 10493.557, 415.067, 52830.873 24/12/18,05:06:38,09,10,1, 11.9,1,1, -4.758, 10493.551, 415.069, 52830.818 24/12/18,05:06:38,10,10,1, 11.9,1,1, -4.758, 10493.532, 415.081, 52830.899 24/12/18,05:06:38,11,10,1, 11.9,1,1, -4.758, 10493.525, 415.076, 52830.847 24/12/18,05:06:38,12,10,1, 11.9,1,1, -4.758, 10493.531, 415.102, 52830.914 24/12/18,05:06:38,13,10,1, 11.9,1,1, -4.758, 10493.545, 415.107, 52830.928 24/12/18,05:06:38,14,10,1, 11.9,1,1, -4.758, 10493.505, 415.131, 52830.909 24/12/18,05:06:38,15,10,1, 11.9,1,1, -4.758, 10493.526, 415.136, 52830.948 24/12/18,05:06:38,16,10,1, 11.9,1,1, -4.758, 10493.487, 415.145, 52830.953 24/12/18,05:06:38,17,10,1, 11.9,1,1, -4.758, 10493.481, 415.157, 52830.910 24/12/18,05:06:38,18,10,1, 11.9,1,1, -4.758, 10493.489, 415.143, 52830.869 24/12/18,05:06:38,19,10,1, 11.9,1,1, -4.758, 10493.476, 415.168, 52830.968 24/12/18,05:06:39,00,10,1, 11.9,1,1, -4.756, 10493.473, 415.168, 52830.968 24/12/18,05:06:39,01,10,1, 11.9,1,1, -4.756, 10493.466, 415.209, 52830.919 24/12/18,05:06:39,02,10,1, 11.9,1,1, -4.756, 10493.470, 415.218, 52830.926 24/12/18,05:06:39,03,10,1, 11.9,1,1, -4.756, 10493.450, 415.195, 52830.876 24/12/18,05:06:39,04,10,1, 11.9,1,1, -4.756, 10493.441, 415.243, 52830.935 24/12/18,05:06:39,05,10,1, 11.9,1,1, -4.756, 10493.426, 415.218, 52830.916 24/12/18,05:06:39,06,10,1, 11.9,1,1, -4.756, 10493.436, 415.239, 52830.896 24/12/18,05:06:39,07,10,1, 11.9,1,1, -4.756, 10493.398, 415.274, 52830.951 24/12/18,05:06:39,08,10,1, 11.9,1,1, -4.756, 10493.400, 415.273, 52830.985 24/12/18,05:06:39,09,10,1, 11.9,1,1, -4.756, 10493.413, 415.283, 52830.943 24/12/18,05:06:39,10,10,1, 11.9,1,1, -4.756, 10493.397, 415.299, 52830.931 24/12/18,05:06:39,11,10,1, 11.9,1,1, -4.756, 10493.371, 415.320, 52830.949 24/12/18,05:06:39,12,10,1, 11.9,1,1, -4.756, 10493.367, 415.323, 52830.887 24/12/18,05:06:39,13,10,1, 11.9,1,1, -4.756, 10493.352, 415.348, 52830.986 24/12/18,05:06:39,14,10,1, 11.9,1,1, -4.756, 10493.373, 415.372, 52830.917 24/12/18,05:06:39,15,10,1, 11.9,1,1, -4.756, 10493.334, 415.342, 52830.893 24/12/18,05:06:39,16,10,1, 11.9,1,1, -4.756, 10493.320, 415.382, 52831.028 24/12/18,05:06:39,17,10,1, 11.9,1,1, -4.756, 10493.324, 415.389, 52830.913 24/12/18,05:06:39,18,10,1, 11.9,1,1, -4.756, 10493.315, 415.393, 52831.011 24/12/18,05:06:39,19,10,1, 11.9,1,1, -4.756, 10493.302, 415.392, 52830.946 24/12/18,05:06:40,00,10,1, 11.9,1,1, -4.760, 10493.298, 415.392, 52830.946 24/12/18,05:06:40,01,10,1, 11.9,1,1, -4.760, 10493.315, 415.435, 52830.970 24/12/18,05:06:40,02,10,1, 11.9,1,1, -4.760, 10493.293, 415.456, 52830.972 24/12/18,05:06:40,03,10,1, 11.9,1,1, -4.760, 10493.311, 415.467, 52830.932 24/12/18,05:06:40,04,10,1, 11.9,1,1, -4.760, 10493.286, 415.493, 52830.890 24/12/18,05:06:40,05,10,1, 11.9,1,1, -4.760, 10493.280, 415.497, 52830.936 24/12/18,05:06:40,06,10,1, 11.9,1,1, -4.760, 10493.264, 415.504, 52830.888 24/12/18,05:06:40,07,10,1, 11.9,1,1, -4.760, 10493.265, 415.526, 52830.924 24/12/18,05:06:40,08,10,1, 11.9,1,1, -4.760, 10493.240, 415.516, 52830.921 24/12/18,05:06:40,09,10,1, 11.9,1,1, -4.760, 10493.240, 415.545, 52830.923 24/12/18,05:06:40,10,10,1, 11.9,1,1, -4.760, 10493.254, 415.565, 52830.978 24/12/18,05:06:40,11,10,1, 11.9,1,1, -4.760, 10493.239, 415.590, 52831.011 24/12/18,05:06:40,12,10,1, 11.9,1,1, -4.760, 10493.226, 415.568, 52830.933 24/12/18,05:06:40,13,10,1, 11.9,1,1, -4.760, 10493.207, 415.589, 52830.971 24/12/18,05:06:40,14,10,1, 11.9,1,1, -4.760, 10493.198, 415.592, 52831.016 24/12/18,05:06:40,15,10,1, 11.9,1,1, -4.760, 10493.195, 415.633, 52830.962 24/12/18,05:06:40,16,10,1, 11.9,1,1, -4.760, 10493.185, 415.624, 52830.984 24/12/18,05:06:40,17,10,1, 11.9,1,1, -4.760, 10493.184, 415.643, 52830.959 24/12/18,05:06:40,18,10,1, 11.9,1,1, -4.760, 10493.173, 415.684, 52831.080 24/12/18,05:06:40,19,10,1, 11.9,1,1, -4.760, 10493.188, 415.669, 52830.901 24/12/18,05:06:41,00,10,1, 11.9,1,1, -4.757, 10493.181, 415.669, 52830.901 24/12/18,05:06:41,01,10,1, 11.9,1,1, -4.757, 10493.142, 415.685, 52831.006 24/12/18,05:06:41,02,10,1, 11.9,1,1, -4.757, 10493.123, 415.695, 52830.944 24/12/18,05:06:41,03,10,1, 11.9,1,1, -4.757, 10493.130, 415.694, 52831.028 24/12/18,05:06:41,04,10,1, 11.9,1,1, -4.757, 10493.110, 415.728, 52830.996 24/12/18,05:06:41,05,10,1, 11.9,1,1, -4.757, 10493.120, 415.738, 52830.970 24/12/18,05:06:41,06,10,1, 11.9,1,1, -4.757, 10493.098, 415.726, 52830.884 24/12/18,05:06:41,07,10,1, 11.9,1,1, -4.757, 10493.111, 415.772, 52831.065 24/12/18,05:06:41,08,10,1, 11.9,1,1, -4.757, 10493.080, 415.773, 52831.001 24/12/18,05:06:41,09,10,1, 11.9,1,1, -4.757, 10493.089, 415.770, 52830.977 24/12/18,05:06:41,10,10,1, 11.9,1,1, -4.757, 10493.048, 415.784, 52830.990 24/12/18,05:06:41,11,10,1, 11.9,1,1, -4.757, 10493.071, 415.809, 52830.943 24/12/18,05:06:41,12,10,1, 11.9,1,1, -4.757, 10493.074, 415.810, 52830.986 24/12/18,05:06:41,13,10,1, 11.9,1,1, -4.757, 10493.052, 415.813, 52830.936 24/12/18,05:06:41,14,10,1, 11.9,1,1, -4.757, 10493.048, 415.822, 52830.967 24/12/18,05:06:41,15,10,1, 11.9,1,1, -4.757, 10493.025, 415.838, 52830.990 24/12/18,05:06:41,16,10,1, 11.9,1,1, -4.757, 10493.050, 415.854, 52830.988 24/12/18,05:06:41,17,10,1, 11.9,1,1, -4.757, 10493.025, 415.855, 52830.976 24/12/18,05:06:41,18,10,1, 11.9,1,1, -4.757, 10493.036, 415.859, 52831.039 24/12/18,05:06:41,19,10,1, 11.9,1,1, -4.757, 10493.024, 415.892, 52831.008 24/12/18,05:06:42,00,10,1, 11.9,1,1, -4.760, 10493.022, 415.892, 52831.008 24/12/18,05:06:42,01,10,1, 11.9,1,1, -4.760, 10492.987, 415.931, 52831.014 24/12/18,05:06:42,02,10,1, 11.9,1,1, -4.760, 10492.976, 415.900, 52830.972 24/12/18,05:06:42,03,10,1, 11.9,1,1, -4.760, 10492.992, 415.940, 52830.974 24/12/18,05:06:42,04,10,1, 11.9,1,1, -4.760, 10493.003, 415.941, 52831.044 24/12/18,05:06:42,05,10,1, 11.9,1,1, -4.760, 10492.976, 415.949, 52831.060 24/12/18,05:06:42,06,10,1, 11.9,1,1, -4.760, 10492.969, 415.942, 52830.983 24/12/18,05:06:42,07,10,1, 11.9,1,1, -4.760, 10492.973, 415.978, 52831.005 24/12/18,05:06:42,08,10,1, 11.9,1,1, -4.760, 10492.957, 415.995, 52830.985 24/12/18,05:06:42,09,10,1, 11.9,1,1, -4.760, 10492.958, 416.000, 52831.068 24/12/18,05:06:42,10,10,1, 11.9,1,1, -4.760, 10492.954, 416.007, 52830.959 24/12/18,05:06:42,11,10,1, 11.9,1,1, -4.760, 10492.932, 416.023, 52831.013 24/12/18,05:06:42,12,10,1, 11.9,1,1, -4.760, 10492.975, 416.029, 52831.031 24/12/18,05:06:42,13,10,1, 11.9,1,1, -4.760, 10492.936, 416.037, 52831.022 24/12/18,05:06:42,14,10,1, 11.9,1,1, -4.760, 10492.939, 416.057, 52831.056 24/12/18,05:06:42,15,10,1, 11.9,1,1, -4.760, 10492.904, 416.042, 52830.983 24/12/18,05:06:42,16,10,1, 11.9,1,1, -4.760, 10492.911, 416.051, 52831.006 24/12/18,05:06:42,17,10,1, 11.9,1,1, -4.760, 10492.913, 416.079, 52831.044 24/12/18,05:06:42,18,10,1, 11.9,1,1, -4.760, 10492.886, 416.096, 52831.030 24/12/18,05:06:42,19,10,1, 11.9,1,1, -4.760, 10492.883, 416.109, 52831.006 24/12/18,05:06:43,00,10,1, 11.9,1,1, -4.756, 10492.880, 416.109, 52831.006 24/12/18,05:06:43,01,10,1, 11.9,1,1, -4.756, 10492.878, 416.123, 52831.014 24/12/18,05:06:43,02,10,1, 11.9,1,1, -4.756, 10492.868, 416.137, 52830.985 24/12/18,05:06:43,03,10,1, 11.9,1,1, -4.756, 10492.866, 416.136, 52831.030 24/12/18,05:06:43,04,10,1, 11.9,1,1, -4.756, 10492.870, 416.131, 52831.000 24/12/18,05:06:43,05,10,1, 11.9,1,1, -4.756, 10492.835, 416.156, 52831.022 24/12/18,05:06:43,06,10,1, 11.9,1,1, -4.756, 10492.834, 416.142, 52830.971 24/12/18,05:06:43,07,10,1, 11.9,1,1, -4.756, 10492.843, 416.167, 52831.109 24/12/18,05:06:43,08,10,1, 11.9,1,1, -4.756, 10492.822, 416.208, 52831.035 24/12/18,05:06:43,09,10,1, 11.9,1,1, -4.756, 10492.804, 416.166, 52831.028 24/12/18,05:06:43,10,10,1, 11.9,1,1, -4.756, 10492.812, 416.189, 52831.065 24/12/18,05:06:43,11,10,1, 11.9,1,1, -4.756, 10492.824, 416.226, 52831.133 24/12/18,05:06:43,12,10,1, 11.9,1,1, -4.756, 10492.802, 416.221, 52831.157 24/12/18,05:06:43,13,10,1, 11.9,1,1, -4.756, 10492.812, 416.207, 52831.030 24/12/18,05:06:43,14,10,1, 11.9,1,1, -4.756, 10492.798, 416.231, 52831.099 24/12/18,05:06:43,15,10,1, 11.9,1,1, -4.756, 10492.803, 416.265, 52831.079 24/12/18,05:06:43,16,10,1, 11.9,1,1, -4.756, 10492.791, 416.243, 52831.089 24/12/18,05:06:43,17,10,1, 11.9,1,1, -4.756, 10492.796, 416.262, 52831.013 24/12/18,05:06:43,18,10,1, 11.9,1,1, -4.756, 10492.786, 416.278, 52831.103 24/12/18,05:06:43,19,10,1, 11.9,1,1, -4.756, 10492.781, 416.274, 52831.003 24/12/18,05:06:44,00,10,1, 11.9,1,1, -4.759, 10492.780, 416.274, 52831.003 24/12/18,05:06:44,01,10,1, 11.9,1,1, -4.759, 10492.778, 416.293, 52831.019 24/12/18,05:06:44,02,10,1, 11.9,1,1, -4.759, 10492.790, 416.301, 52831.019 24/12/18,05:06:44,03,10,1, 11.9,1,1, -4.759, 10492.771, 416.317, 52831.049 24/12/18,05:06:44,04,10,1, 11.9,1,1, -4.759, 10492.791, 416.333, 52831.022 24/12/18,05:06:44,05,10,1, 11.9,1,1, -4.759, 10492.764, 416.320, 52831.002 24/12/18,05:06:44,06,10,1, 11.9,1,1, -4.759, 10492.748, 416.351, 52830.999 24/12/18,05:06:44,07,10,1, 11.9,1,1, -4.759, 10492.739, 416.351, 52831.007 24/12/18,05:06:44,08,10,1, 11.9,1,1, -4.759, 10492.722, 416.350, 52831.083 24/12/18,05:06:44,09,10,1, 11.9,1,1, -4.759, 10492.715, 416.374, 52831.071 24/12/18,05:06:44,10,10,1, 11.9,1,1, -4.759, 10492.716, 416.375, 52831.077 24/12/18,05:06:44,11,10,1, 11.9,1,1, -4.759, 10492.722, 416.379, 52831.063 24/12/18,05:06:44,12,10,1, 11.9,1,1, -4.759, 10492.709, 416.394, 52831.096 24/12/18,05:06:44,13,10,1, 11.9,1,1, -4.759, 10492.707, 416.402, 52830.999 24/12/18,05:06:44,14,10,1, 11.9,1,1, -4.759, 10492.683, 416.397, 52831.039 24/12/18,05:06:44,15,10,1, 11.9,1,1, -4.759, 10492.692, 416.424, 52831.058 24/12/18,05:06:44,16,10,1, 11.9,1,1, -4.759, 10492.695, 416.422, 52831.080 24/12/18,05:06:44,17,10,1, 11.9,1,1, -4.759, 10492.662, 416.427, 52831.059 24/12/18,05:06:44,18,10,1, 11.9,1,1, -4.759, 10492.664, 416.440, 52831.004 24/12/18,05:06:44,19,10,1, 11.9,1,1, -4.759, 10492.659, 416.492, 52831.085 24/12/18,05:06:45,00,10,1, 12.0,1,1, -4.758, 10492.655, 416.492, 52831.085 24/12/18,05:06:45,01,10,1, 12.0,1,1, -4.758, 10492.665, 416.474, 52831.065 24/12/18,05:06:45,02,10,1, 12.0,1,1, -4.758, 10492.647, 416.488, 52831.068 24/12/18,05:06:45,03,10,1, 12.0,1,1, -4.758, 10492.654, 416.477, 52830.942 24/12/18,05:06:45,04,10,1, 12.0,1,1, -4.758, 10492.649, 416.482, 52831.057 24/12/18,05:06:45,05,10,1, 12.0,1,1, -4.758, 10492.614, 416.496, 52830.998 24/12/18,05:06:45,06,10,1, 12.0,1,1, -4.758, 10492.636, 416.496, 52831.019 24/12/18,05:06:45,07,10,1, 12.0,1,1, -4.758, 10492.636, 416.488, 52830.958 24/12/18,05:06:45,08,10,1, 12.0,1,1, -4.758, 10492.613, 416.506, 52830.970 24/12/18,05:06:45,09,10,1, 12.0,1,1, -4.758, 10492.618, 416.503, 52831.023 24/12/18,05:06:45,10,10,1, 12.0,1,1, -4.758, 10492.595, 416.545, 52831.012 24/12/18,05:06:45,11,10,1, 12.0,1,1, -4.758, 10492.605, 416.537, 52831.062 24/12/18,05:06:45,12,10,1, 12.0,1,1, -4.758, 10492.598, 416.529, 52830.972 24/12/18,05:06:45,13,10,1, 12.0,1,1, -4.758, 10492.582, 416.521, 52830.999 24/12/18,05:06:45,14,10,1, 12.0,1,1, -4.758, 10492.572, 416.552, 52830.995 24/12/18,05:06:45,15,10,1, 12.0,1,1, -4.758, 10492.571, 416.534, 52830.991 24/12/18,05:06:45,16,10,1, 12.0,1,1, -4.758, 10492.588, 416.568, 52831.000 24/12/18,05:06:45,17,10,1, 12.0,1,1, -4.758, 10492.566, 416.557, 52830.943 24/12/18,05:06:45,18,10,1, 12.0,1,1, -4.758, 10492.553, 416.593, 52830.962 24/12/18,05:06:45,19,10,1, 12.0,1,1, -4.758, 10492.548, 416.575, 52831.085 24/12/18,05:06:46,00,09,1, 12.0,1,1, -4.757, 10492.547, 416.575, 52831.085 24/12/18,05:06:46,01,09,1, 12.0,1,1, -4.757, 10492.551, 416.554, 52830.985 24/12/18,05:06:46,02,09,1, 12.0,1,1, -4.757, 10492.548, 416.569, 52831.047 24/12/18,05:06:46,03,09,1, 12.0,1,1, -4.757, 10492.541, 416.583, 52831.075 24/12/18,05:06:46,04,09,1, 12.0,1,1, -4.757, 10492.515, 416.580, 52830.931 24/12/18,05:06:46,05,09,1, 12.0,1,1, -4.757, 10492.508, 416.559, 52830.999 24/12/18,05:06:46,06,09,1, 12.0,1,1, -4.757, 10492.530, 416.585, 52831.064 24/12/18,05:06:46,07,09,1, 12.0,1,1, -4.757, 10492.489, 416.578, 52830.958 24/12/18,05:06:46,08,09,1, 12.0,1,1, -4.757, 10492.506, 416.580, 52830.753 24/12/18,05:06:46,09,09,1, 12.0,1,1, -4.757, 10492.479, 416.603, 52831.049 24/12/18,05:06:46,10,09,1, 12.0,1,1, -4.757, 10492.477, 416.617, 52831.054 24/12/18,05:06:46,11,09,1, 12.0,1,1, -4.757, 10492.494, 416.603, 52831.033 24/12/18,05:06:46,12,09,1, 12.0,1,1, -4.757, 10492.505, 416.632, 52831.026 24/12/18,05:06:46,13,09,1, 12.0,1,1, -4.757, 10492.488, 416.649, 52830.940 24/12/18,05:06:46,14,09,1, 12.0,1,1, -4.757, 10492.494, 416.649, 52830.952 24/12/18,05:06:46,15,09,1, 12.0,1,1, -4.757, 10492.486, 416.657, 52830.975 24/12/18,05:06:46,16,09,1, 12.0,1,1, -4.757, 10492.461, 416.640, 52830.999 24/12/18,05:06:46,17,09,1, 12.0,1,1, -4.757, 10492.462, 416.638, 52830.975 24/12/18,05:06:46,18,09,1, 12.0,1,1, -4.757, 10492.460, 416.661, 52830.982 24/12/18,05:06:46,19,09,1, 12.0,1,1, -4.757, 10492.459, 416.678, 52831.056 24/12/18,05:06:47,00,08,1, 12.0,1,1, -4.758, 10492.455, 416.678, 52831.056 24/12/18,05:06:47,01,08,1, 12.0,1,1, -4.758, 10492.446, 416.666, 52830.995 24/12/18,05:06:47,02,08,1, 12.0,1,1, -4.758, 10492.437, 416.673, 52831.002 24/12/18,05:06:47,03,08,1, 12.0,1,1, -4.758, 10492.418, 416.657, 52830.882 24/12/18,05:06:47,04,08,1, 12.0,1,1, -4.758, 10492.414, 416.679, 52830.923 24/12/18,05:06:47,05,08,1, 12.0,1,1, -4.758, 10492.419, 416.713, 52830.952 24/12/18,05:06:47,06,08,1, 12.0,1,1, -4.758, 10492.414, 416.667, 52831.031 24/12/18,05:06:47,07,08,1, 12.0,1,1, -4.758, 10492.408, 416.703, 52830.925 24/12/18,05:06:47,08,08,1, 12.0,1,1, -4.758, 10492.408, 416.707, 52830.946 24/12/18,05:06:47,09,08,1, 12.0,1,1, -4.758, 10492.406, 416.697, 52830.945 24/12/18,05:06:47,10,08,1, 12.0,1,1, -4.758, 10492.402, 416.677, 52830.949 24/12/18,05:06:47,11,08,1, 12.0,1,1, -4.758, 10492.392, 416.687, 52830.938 24/12/18,05:06:47,12,08,1, 12.0,1,1, -4.758, 10492.393, 416.725, 52831.071 24/12/18,05:06:47,13,08,1, 12.0,1,1, -4.758, 10492.385, 416.708, 52831.060 24/12/18,05:06:47,14,08,1, 12.0,1,1, -4.758, 10492.382, 416.721, 52830.943 24/12/18,05:06:47,15,08,1, 12.0,1,1, -4.758, 10492.391, 416.728, 52831.081 24/12/18,05:06:47,16,08,1, 12.0,1,1, -4.758, 10492.370, 416.726, 52830.981 24/12/18,05:06:47,17,08,1, 12.0,1,1, -4.758, 10492.334, 416.738, 52830.994 24/12/18,05:06:47,18,08,1, 12.0,1,1, -4.758, 10492.383, 416.732, 52830.955 24/12/18,05:06:47,19,08,1, 12.0,1,1, -4.758, 10492.349, 416.720, 52830.973 24/12/18,05:06:48,00,08,1, 11.9,1,1, -4.760, 10492.346, 416.720, 52830.973 24/12/18,05:06:48,01,08,1, 11.9,1,1, -4.760, 10492.376, 416.740, 52830.971 24/12/18,05:06:48,02,08,1, 11.9,1,1, -4.760, 10492.376, 416.737, 52830.936 24/12/18,05:06:48,03,08,1, 11.9,1,1, -4.760, 10492.380, 416.744, 52831.012 24/12/18,05:06:48,04,08,1, 11.9,1,1, -4.760, 10492.357, 416.741, 52830.966 24/12/18,05:06:48,05,08,1, 11.9,1,1, -4.760, 10492.365, 416.747, 52830.965 24/12/18,05:06:48,06,08,1, 11.9,1,1, -4.760, 10492.330, 416.734, 52831.007 24/12/18,05:06:48,07,08,1, 11.9,1,1, -4.760, 10492.361, 416.736, 52830.993 24/12/18,05:06:48,08,08,1, 11.9,1,1, -4.760, 10492.325, 416.760, 52830.973 24/12/18,05:06:48,09,08,1, 11.9,1,1, -4.760, 10492.301, 416.750, 52830.966 24/12/18,05:06:48,10,08,1, 11.9,1,1, -4.760, 10492.329, 416.766, 52831.049 24/12/18,05:06:48,11,08,1, 11.9,1,1, -4.760, 10492.312, 416.761, 52830.923 24/12/18,05:06:48,12,08,1, 11.9,1,1, -4.760, 10492.319, 416.759, 52831.005 24/12/18,05:06:48,13,08,1, 11.9,1,1, -4.760, 10492.320, 416.774, 52831.063 24/12/18,05:06:48,14,08,1, 11.9,1,1, -4.760, 10492.297, 416.750, 52830.887 24/12/18,05:06:48,15,08,1, 11.9,1,1, -4.760, 10492.299, 416.731, 52830.956 24/12/18,05:06:48,16,08,1, 11.9,1,1, -4.760, 10492.298, 416.751, 52830.998 24/12/18,05:06:48,17,08,1, 11.9,1,1, -4.760, 10492.304, 416.755, 52830.967 24/12/18,05:06:48,18,08,1, 11.9,1,1, -4.760, 10492.305, 416.764, 52830.893 24/12/18,05:06:48,19,08,1, 11.9,1,1, -4.760, 10492.290, 416.755, 52830.948 24/12/18,05:06:49,00,08,1, 11.9,1,1, -4.759, 10492.288, 416.755, 52830.948 24/12/18,05:06:49,01,08,1, 11.9,1,1, -4.759, 10492.271, 416.761, 52830.925 24/12/18,05:06:49,02,08,1, 11.9,1,1, -4.759, 10492.273, 416.763, 52830.941 24/12/18,05:06:49,03,08,1, 11.9,1,1, -4.759, 10492.264, 416.771, 52830.960 24/12/18,05:06:49,04,08,1, 11.9,1,1, -4.759, 10492.271, 416.764, 52830.936 24/12/18,05:06:49,05,08,1, 11.9,1,1, -4.759, 10492.285, 416.772, 52830.966 24/12/18,05:06:49,06,08,1, 11.9,1,1, -4.759, 10492.257, 416.772, 52830.934 24/12/18,05:06:49,07,08,1, 11.9,1,1, -4.759, 10492.269, 416.763, 52830.914 24/12/18,05:06:49,08,08,1, 11.9,1,1, -4.759, 10492.265, 416.746, 52830.879 24/12/18,05:06:49,09,08,1, 11.9,1,1, -4.759, 10492.245, 416.757, 52830.952 24/12/18,05:06:49,10,08,1, 11.9,1,1, -4.759, 10492.233, 416.757, 52830.888 24/12/18,05:06:49,11,08,1, 11.9,1,1, -4.759, 10492.257, 416.781, 52830.924 24/12/18,05:06:49,12,08,1, 11.9,1,1, -4.759, 10492.241, 416.758, 52830.930 24/12/18,05:06:49,13,08,1, 11.9,1,1, -4.759, 10492.197, 416.773, 52830.891 24/12/18,05:06:49,14,08,1, 11.9,1,1, -4.759, 10492.241, 416.756, 52830.931 24/12/18,05:06:49,15,08,1, 11.9,1,1, -4.759, 10492.199, 416.739, 52830.941 24/12/18,05:06:49,16,08,1, 11.9,1,1, -4.759, 10492.230, 416.790, 52830.948 24/12/18,05:06:49,17,08,1, 11.9,1,1, -4.759, 10492.198, 416.752, 52830.935 24/12/18,05:06:49,18,08,1, 11.9,1,1, -4.759, 10492.226, 416.775, 52830.895 24/12/18,05:06:49,19,08,1, 11.9,1,1, -4.759, 10492.228, 416.771, 52830.905 24/12/18,05:06:50,00,08,1, 12.0,1,1, -4.761, 10492.221, 416.771, 52830.905 24/12/18,05:06:50,01,08,1, 12.0,1,1, -4.761, 10492.203, 416.752, 52830.875 24/12/18,05:06:50,02,08,1, 12.0,1,1, -4.761, 10492.204, 416.757, 52830.860 24/12/18,05:06:50,03,08,1, 12.0,1,1, -4.761, 10492.195, 416.726, 52830.879 24/12/18,05:06:50,04,08,1, 12.0,1,1, -4.761, 10492.200, 416.779, 52830.896 24/12/18,05:06:50,05,08,1, 12.0,1,1, -4.761, 10492.181, 416.762, 52830.869 24/12/18,05:06:50,06,08,1, 12.0,1,1, -4.761, 10492.189, 416.780, 52830.879 24/12/18,05:06:50,07,08,1, 12.0,1,1, -4.761, 10492.196, 416.761, 52830.854 24/12/18,05:06:50,08,08,1, 12.0,1,1, -4.761, 10492.178, 416.791, 52830.959 24/12/18,05:06:50,09,08,1, 12.0,1,1, -4.761, 10492.166, 416.778, 52830.944 24/12/18,05:06:50,10,08,1, 12.0,1,1, -4.761, 10492.170, 416.771, 52830.906 24/12/18,05:06:50,11,08,1, 12.0,1,1, -4.761, 10492.158, 416.753, 52830.974 24/12/18,05:06:50,12,08,1, 12.0,1,1, -4.761, 10492.163, 416.747, 52830.898 24/12/18,05:06:50,13,08,1, 12.0,1,1, -4.761, 10492.177, 416.752, 52830.906 24/12/18,05:06:50,14,08,1, 12.0,1,1, -4.761, 10492.175, 416.762, 52830.995 24/12/18,05:06:50,15,08,1, 12.0,1,1, -4.761, 10492.144, 416.745, 52830.981 24/12/18,05:06:50,16,08,1, 12.0,1,1, -4.761, 10492.168, 416.774, 52830.939 24/12/18,05:06:50,17,08,1, 12.0,1,1, -4.761, 10492.159, 416.757, 52830.900 24/12/18,05:06:50,18,08,1, 12.0,1,1, -4.761, 10492.154, 416.765, 52830.980 24/12/18,05:06:50,19,08,1, 12.0,1,1, -4.761, 10492.163, 416.755, 52830.875 24/12/18,05:06:51,00,08,1, 12.0,1,1, -4.757, 10492.163, 416.755, 52830.875 24/12/18,05:06:51,01,08,1, 12.0,1,1, -4.757, 10492.139, 416.756, 52830.887 24/12/18,05:06:51,02,08,1, 12.0,1,1, -4.757, 10492.166, 416.737, 52830.850 24/12/18,05:06:51,03,08,1, 12.0,1,1, -4.757, 10492.134, 416.725, 52830.857 24/12/18,05:06:51,04,08,1, 12.0,1,1, -4.757, 10492.146, 416.739, 52830.870 24/12/18,05:06:51,05,08,1, 12.0,1,1, -4.757, 10492.127, 416.725, 52830.795 24/12/18,05:06:51,06,08,1, 12.0,1,1, -4.757, 10492.115, 416.732, 52830.844 24/12/18,05:06:51,07,08,1, 12.0,1,1, -4.757, 10492.149, 416.758, 52830.829 24/12/18,05:06:51,08,08,1, 12.0,1,1, -4.757, 10492.104, 416.724, 52830.821 24/12/18,05:06:51,09,08,1, 12.0,1,1, -4.757, 10492.116, 416.744, 52830.937 24/12/18,05:06:51,10,08,1, 12.0,1,1, -4.757, 10492.096, 416.757, 52830.844 24/12/18,05:06:51,11,08,1, 12.0,1,1, -4.757, 10492.139, 416.772, 52830.918 24/12/18,05:06:51,12,08,1, 12.0,1,1, -4.757, 10492.116, 416.741, 52830.806 24/12/18,05:06:51,13,08,1, 12.0,1,1, -4.757, 10492.088, 416.733, 52830.837 24/12/18,05:06:51,14,08,1, 12.0,1,1, -4.757, 10492.106, 416.747, 52830.874 24/12/18,05:06:51,15,08,1, 12.0,1,1, -4.757, 10492.116, 416.738, 52830.885 24/12/18,05:06:51,16,08,1, 12.0,1,1, -4.757, 10492.072, 416.735, 52830.925 24/12/18,05:06:51,17,08,1, 12.0,1,1, -4.757, 10492.074, 416.734, 52830.932 24/12/18,05:06:51,18,08,1, 12.0,1,1, -4.757, 10492.085, 416.734, 52830.892 24/12/18,05:06:51,19,08,1, 12.0,1,1, -4.757, 10492.104, 416.725, 52830.900 24/12/18,05:06:52,00,09,1, 11.8,1,1, -4.759, 10492.096, 416.725, 52830.900 24/12/18,05:06:52,01,09,1, 11.8,1,1, -4.759, 10492.090, 416.741, 52830.868 24/12/18,05:06:52,02,09,1, 11.8,1,1, -4.759, 10492.091, 416.720, 52830.885 24/12/18,05:06:52,03,09,1, 11.8,1,1, -4.759, 10492.085, 416.733, 52830.873 24/12/18,05:06:52,04,09,1, 11.8,1,1, -4.759, 10492.076, 416.721, 52830.805 24/12/18,05:06:52,05,09,1, 11.8,1,1, -4.759, 10492.072, 416.689, 52830.805 24/12/18,05:06:52,06,09,1, 11.8,1,1, -4.759, 10492.071, 416.709, 52830.782 24/12/18,05:06:52,07,09,1, 11.8,1,1, -4.759, 10492.093, 416.720, 52830.808 24/12/18,05:06:52,08,09,1, 11.8,1,1, -4.759, 10492.072, 416.708, 52830.837 24/12/18,05:06:52,09,09,1, 11.8,1,1, -4.759, 10492.080, 416.694, 52830.789 24/12/18,05:06:52,10,09,1, 11.8,1,1, -4.759, 10492.048, 416.691, 52830.864 24/12/18,05:06:52,11,09,1, 11.8,1,1, -4.759, 10492.029, 416.691, 52830.779 24/12/18,05:06:52,12,09,1, 11.8,1,1, -4.759, 10492.041, 416.687, 52830.780 24/12/18,05:06:52,13,09,1, 11.8,1,1, -4.759, 10492.002, 416.692, 52830.769 24/12/18,05:06:52,14,09,1, 11.8,1,1, -4.759, 10492.018, 416.708, 52830.835 24/12/18,05:06:52,15,09,1, 11.8,1,1, -4.759, 10492.042, 416.673, 52830.886 24/12/18,05:06:52,16,09,1, 11.8,1,1, -4.759, 10492.020, 416.684, 52830.798 24/12/18,05:06:52,17,09,1, 11.8,1,1, -4.759, 10492.015, 416.661, 52830.751 24/12/18,05:06:52,18,09,1, 11.8,1,1, -4.759, 10492.009, 416.677, 52830.891 24/12/18,05:06:52,19,09,1, 11.8,1,1, -4.759, 10492.009, 416.699, 52830.884 24/12/18,05:06:53,00,08,1, 12.0,1,1, -4.759, 10492.004, 416.699, 52830.884 24/12/18,05:06:53,01,08,1, 12.0,1,1, -4.759, 10492.020, 416.684, 52831.021 24/12/18,05:06:53,02,08,1, 12.0,1,1, -4.759, 10492.028, 416.667, 52830.745 24/12/18,05:06:53,03,08,1, 12.0,1,1, -4.759, 10491.988, 416.689, 52830.786 24/12/18,05:06:53,04,08,1, 12.0,1,1, -4.759, 10492.026, 416.675, 52830.730 24/12/18,05:06:53,05,08,1, 12.0,1,1, -4.759, 10491.986, 416.668, 52830.702 24/12/18,05:06:53,06,08,1, 12.0,1,1, -4.759, 10491.988, 416.658, 52830.802 24/12/18,05:06:53,07,08,1, 12.0,1,1, -4.759, 10491.985, 416.665, 52830.833 24/12/18,05:06:53,08,08,1, 12.0,1,1, -4.759, 10491.993, 416.648, 52830.793 24/12/18,05:06:53,09,08,1, 12.0,1,1, -4.759, 10492.012, 416.643, 52830.706 24/12/18,05:06:53,10,08,1, 12.0,1,1, -4.759, 10492.002, 416.645, 52830.844 24/12/18,05:06:53,11,08,1, 12.0,1,1, -4.759, 10491.991, 416.630, 52830.755 24/12/18,05:06:53,12,08,1, 12.0,1,1, -4.759, 10491.977, 416.639, 52830.768 24/12/18,05:06:53,13,08,1, 12.0,1,1, -4.759, 10492.003, 416.638, 52830.799 24/12/18,05:06:53,14,08,1, 12.0,1,1, -4.759, 10491.963, 416.638, 52830.769 24/12/18,05:06:53,15,08,1, 12.0,1,1, -4.759, 10491.973, 416.636, 52830.762 24/12/18,05:06:53,16,08,1, 12.0,1,1, -4.759, 10491.965, 416.617, 52830.769 24/12/18,05:06:53,17,08,1, 12.0,1,1, -4.759, 10491.965, 416.608, 52830.746 24/12/18,05:06:53,18,08,1, 12.0,1,1, -4.759, 10491.965, 416.639, 52830.791 24/12/18,05:06:53,19,08,1, 12.0,1,1, -4.759, 10491.929, 416.633, 52830.813 24/12/18,05:06:54,00,09,1, 11.9,1,1, -4.758, 10491.921, 416.633, 52830.813 24/12/18,05:06:54,01,09,1, 11.9,1,1, -4.758, 10491.932, 416.634, 52830.735 24/12/18,05:06:54,02,09,1, 11.9,1,1, -4.758, 10491.943, 416.620, 52830.744 24/12/18,05:06:54,03,09,1, 11.9,1,1, -4.758, 10491.970, 416.628, 52830.670 24/12/18,05:06:54,04,09,1, 11.9,1,1, -4.758, 10491.952, 416.610, 52830.683 24/12/18,05:06:54,05,09,1, 11.9,1,1, -4.758, 10491.935, 416.608, 52830.718 24/12/18,05:06:54,06,09,1, 11.9,1,1, -4.758, 10491.932, 416.605, 52830.717 24/12/18,05:06:54,07,09,1, 11.9,1,1, -4.758, 10491.942, 416.588, 52830.700 24/12/18,05:06:54,08,09,1, 11.9,1,1, -4.758, 10491.934, 416.587, 52830.715 24/12/18,05:06:54,09,09,1, 11.9,1,1, -4.758, 10491.944, 416.588, 52830.717 24/12/18,05:06:54,10,09,1, 11.9,1,1, -4.758, 10491.932, 416.597, 52830.759 24/12/18,05:06:54,11,09,1, 11.9,1,1, -4.758, 10491.919, 416.602, 52830.679 24/12/18,05:06:54,12,09,1, 11.9,1,1, -4.758, 10491.934, 416.578, 52830.725 24/12/18,05:06:54,13,09,1, 11.9,1,1, -4.758, 10491.941, 416.584, 52830.717 24/12/18,05:06:54,14,09,1, 11.9,1,1, -4.758, 10491.912, 416.574, 52830.727 24/12/18,05:06:54,15,09,1, 11.9,1,1, -4.758, 10491.915, 416.569, 52830.756 24/12/18,05:06:54,16,09,1, 11.9,1,1, -4.758, 10491.905, 416.583, 52830.701 24/12/18,05:06:54,17,09,1, 11.9,1,1, -4.758, 10491.875, 416.549, 52830.665 24/12/18,05:06:54,18,09,1, 11.9,1,1, -4.758, 10491.898, 416.556, 52830.723 24/12/18,05:06:54,19,09,1, 11.9,1,1, -4.758, 10491.912, 416.567, 52830.733 24/12/18,05:06:55,00,09,1, 11.9,1,1, -4.760, 10491.904, 416.567, 52830.733 24/12/18,05:06:55,01,09,1, 11.9,1,1, -4.760, 10491.914, 416.574, 52830.680 24/12/18,05:06:55,02,09,1, 11.9,1,1, -4.760, 10491.923, 416.564, 52830.708 24/12/18,05:06:55,03,09,1, 11.9,1,1, -4.760, 10491.874, 416.519, 52830.693 24/12/18,05:06:55,04,09,1, 11.9,1,1, -4.760, 10491.902, 416.535, 52830.667 24/12/18,05:06:55,05,09,1, 11.9,1,1, -4.760, 10491.915, 416.560, 52830.666 24/12/18,05:06:55,06,09,1, 11.9,1,1, -4.760, 10491.903, 416.535, 52830.687 24/12/18,05:06:55,07,09,1, 11.9,1,1, -4.760, 10491.912, 416.552, 52830.741 24/12/18,05:06:55,08,09,1, 11.9,1,1, -4.760, 10491.873, 416.523, 52830.696 24/12/18,05:06:55,09,09,1, 11.9,1,1, -4.760, 10491.900, 416.545, 52830.686 24/12/18,05:06:55,10,09,1, 11.9,1,1, -4.760, 10491.888, 416.546, 52830.663 24/12/18,05:06:55,11,09,1, 11.9,1,1, -4.760, 10491.899, 416.508, 52830.713 24/12/18,05:06:55,12,09,1, 11.9,1,1, -4.760, 10491.887, 416.555, 52830.705 24/12/18,05:06:55,13,09,1, 11.9,1,1, -4.760, 10491.874, 416.567, 52830.787 24/12/18,05:06:55,14,09,1, 11.9,1,1, -4.760, 10491.885, 416.553, 52830.733 24/12/18,05:06:55,15,09,1, 11.9,1,1, -4.760, 10491.870, 416.527, 52830.675 24/12/18,05:06:55,16,09,1, 11.9,1,1, -4.760, 10491.891, 416.510, 52830.684 24/12/18,05:06:55,17,09,1, 11.9,1,1, -4.760, 10491.892, 416.507, 52830.683 24/12/18,05:06:55,18,09,1, 11.9,1,1, -4.760, 10491.865, 416.526, 52830.700 24/12/18,05:06:55,19,09,1, 11.9,1,1, -4.760, 10491.893, 416.507, 52830.695 24/12/18,05:06:56,00,09,1, 12.0,1,1, -4.757, 10491.887, 416.507, 52830.695 24/12/18,05:06:56,01,09,1, 12.0,1,1, -4.757, 10491.891, 416.503, 52830.704 24/12/18,05:06:56,02,09,1, 12.0,1,1, -4.757, 10491.897, 416.508, 52830.688 24/12/18,05:06:56,03,09,1, 12.0,1,1, -4.757, 10491.904, 416.499, 52830.685 24/12/18,05:06:56,04,09,1, 12.0,1,1, -4.757, 10491.864, 416.513, 52830.725 24/12/18,05:06:56,05,09,1, 12.0,1,1, -4.757, 10491.838, 416.511, 52830.701 24/12/18,05:06:56,06,09,1, 12.0,1,1, -4.757, 10491.850, 416.476, 52830.672 24/12/18,05:06:56,07,09,1, 12.0,1,1, -4.757, 10491.879, 416.488, 52830.639 24/12/18,05:06:56,08,09,1, 12.0,1,1, -4.757, 10491.860, 416.477, 52830.716 24/12/18,05:06:56,09,09,1, 12.0,1,1, -4.757, 10491.869, 416.489, 52830.649 24/12/18,05:06:56,10,09,1, 12.0,1,1, -4.757, 10491.861, 416.458, 52830.735 24/12/18,05:06:56,11,09,1, 12.0,1,1, -4.757, 10491.861, 416.460, 52830.639 24/12/18,05:06:56,12,09,1, 12.0,1,1, -4.757, 10491.854, 416.485, 52830.617 24/12/18,05:06:56,13,09,1, 12.0,1,1, -4.757, 10491.860, 416.476, 52830.711 24/12/18,05:06:56,14,09,1, 12.0,1,1, -4.757, 10491.842, 416.462, 52830.694 24/12/18,05:06:56,15,09,1, 12.0,1,1, -4.757, 10491.827, 416.469, 52830.696 24/12/18,05:06:56,16,09,1, 12.0,1,1, -4.757, 10491.838, 416.487, 52830.690 24/12/18,05:06:56,17,09,1, 12.0,1,1, -4.757, 10491.855, 416.473, 52830.616 24/12/18,05:06:56,18,09,1, 12.0,1,1, -4.757, 10491.845, 416.475, 52830.678 24/12/18,05:06:56,19,09,1, 12.0,1,1, -4.757, 10491.843, 416.445, 52830.644 24/12/18,05:06:57,00,09,1, 11.9,1,1, -4.759, 10491.837, 416.445, 52830.644 24/12/18,05:06:57,01,09,1, 11.9,1,1, -4.759, 10491.822, 416.490, 52830.705 24/12/18,05:06:57,02,09,1, 11.9,1,1, -4.759, 10491.823, 416.451, 52830.681 24/12/18,05:06:57,03,09,1, 11.9,1,1, -4.759, 10491.831, 416.464, 52830.766 24/12/18,05:06:57,04,09,1, 11.9,1,1, -4.759, 10491.855, 416.458, 52830.662 24/12/18,05:06:57,05,09,1, 11.9,1,1, -4.759, 10491.814, 416.476, 52830.751 24/12/18,05:06:57,06,09,1, 11.9,1,1, -4.759, 10491.817, 416.455, 52830.724 24/12/18,05:06:57,07,09,1, 11.9,1,1, -4.759, 10491.805, 416.439, 52830.800 24/12/18,05:06:57,08,09,1, 11.9,1,1, -4.759, 10491.842, 416.441, 52830.763 24/12/18,05:06:57,09,09,1, 11.9,1,1, -4.759, 10491.822, 416.441, 52830.759 24/12/18,05:06:57,10,09,1, 11.9,1,1, -4.759, 10491.813, 416.417, 52830.686 24/12/18,05:06:57,11,09,1, 11.9,1,1, -4.759, 10491.843, 416.418, 52830.765 24/12/18,05:06:57,12,09,1, 11.9,1,1, -4.759, 10491.804, 416.427, 52830.758 24/12/18,05:06:57,13,09,1, 11.9,1,1, -4.759, 10491.819, 416.442, 52830.767 24/12/18,05:06:57,14,09,1, 11.9,1,1, -4.759, 10491.828, 416.419, 52830.752 24/12/18,05:06:57,15,09,1, 11.9,1,1, -4.759, 10491.818, 416.439, 52830.692 24/12/18,05:06:57,16,09,1, 11.9,1,1, -4.759, 10491.806, 416.431, 52830.737 24/12/18,05:06:57,17,09,1, 11.9,1,1, -4.759, 10491.839, 416.404, 52830.644 24/12/18,05:06:57,18,09,1, 11.9,1,1, -4.759, 10491.791, 416.427, 52830.694 24/12/18,05:06:57,19,09,1, 11.9,1,1, -4.759, 10491.811, 416.437, 52830.691 24/12/18,05:06:58,00,09,1, 11.9,1,1, -4.759, 10491.804, 416.437, 52830.691 24/12/18,05:06:58,01,09,1, 11.9,1,1, -4.759, 10491.797, 416.375, 52830.674 24/12/18,05:06:58,02,09,1, 11.9,1,1, -4.759, 10491.804, 416.398, 52830.694 24/12/18,05:06:58,03,09,1, 11.9,1,1, -4.759, 10491.792, 416.424, 52830.703 24/12/18,05:06:58,04,09,1, 11.9,1,1, -4.759, 10491.776, 416.412, 52830.607 24/12/18,05:06:58,05,09,1, 11.9,1,1, -4.759, 10491.807, 416.379, 52830.686 24/12/18,05:06:58,06,09,1, 11.9,1,1, -4.759, 10491.808, 416.411, 52830.666 24/12/18,05:06:58,07,09,1, 11.9,1,1, -4.759, 10491.808, 416.388, 52830.698 24/12/18,05:06:58,08,09,1, 11.9,1,1, -4.759, 10491.781, 416.402, 52830.711 24/12/18,05:06:58,09,09,1, 11.9,1,1, -4.759, 10491.794, 416.398, 52830.680 24/12/18,05:06:58,10,09,1, 11.9,1,1, -4.759, 10491.809, 416.355, 52830.608 24/12/18,05:06:58,11,09,1, 11.9,1,1, -4.759, 10491.820, 416.380, 52830.608 24/12/18,05:06:58,12,09,1, 11.9,1,1, -4.759, 10491.799, 416.388, 52830.716 24/12/18,05:06:58,13,09,1, 11.9,1,1, -4.759, 10491.791, 416.374, 52830.665 24/12/18,05:06:58,14,09,1, 11.9,1,1, -4.759, 10491.772, 416.374, 52830.649 24/12/18,05:06:58,15,09,1, 11.9,1,1, -4.759, 10491.793, 416.371, 52830.663 24/12/18,05:06:58,16,09,1, 11.9,1,1, -4.759, 10491.772, 416.383, 52830.689 24/12/18,05:06:58,17,09,1, 11.9,1,1, -4.759, 10491.794, 416.385, 52830.599 24/12/18,05:06:58,18,09,1, 11.9,1,1, -4.759, 10491.779, 416.382, 52830.642 24/12/18,05:06:58,19,09,1, 11.9,1,1, -4.759, 10491.776, 416.386, 52830.620 24/12/18,05:06:59,00,09,1, 11.9,1,1, -4.756, 10491.771, 416.386, 52830.620 24/12/18,05:06:59,01,09,1, 11.9,1,1, -4.756, 10491.785, 416.379, 52830.646 24/12/18,05:06:59,02,09,1, 11.9,1,1, -4.756, 10491.799, 416.389, 52830.682 24/12/18,05:06:59,03,09,1, 11.9,1,1, -4.756, 10491.770, 416.376, 52830.670 24/12/18,05:06:59,04,09,1, 11.9,1,1, -4.756, 10491.796, 416.344, 52830.580 24/12/18,05:06:59,05,09,1, 11.9,1,1, -4.756, 10491.767, 416.364, 52830.662 24/12/18,05:06:59,06,09,1, 11.9,1,1, -4.756, 10491.761, 416.373, 52830.581 24/12/18,05:06:59,07,09,1, 11.9,1,1, -4.756, 10491.767, 416.333, 52830.613 24/12/18,05:06:59,08,09,1, 11.9,1,1, -4.756, 10491.781, 416.355, 52830.605 24/12/18,05:06:59,09,09,1, 11.9,1,1, -4.756, 10491.786, 416.368, 52830.662 24/12/18,05:06:59,10,09,1, 11.9,1,1, -4.756, 10491.755, 416.326, 52830.620 24/12/18,05:06:59,11,09,1, 11.9,1,1, -4.756, 10491.770, 416.353, 52830.595 24/12/18,05:06:59,12,09,1, 11.9,1,1, -4.756, 10491.766, 416.357, 52830.656 24/12/18,05:06:59,13,09,1, 11.9,1,1, -4.756, 10491.746, 416.337, 52830.649 24/12/18,05:06:59,14,09,1, 11.9,1,1, -4.756, 10491.749, 416.326, 52830.559 24/12/18,05:06:59,15,09,1, 11.9,1,1, -4.756, 10491.766, 416.350, 52830.601 24/12/18,05:06:59,16,09,1, 11.9,1,1, -4.756, 10491.784, 416.312, 52830.661 24/12/18,05:06:59,17,09,1, 11.9,1,1, -4.756, 10491.785, 416.334, 52830.601 24/12/18,05:06:59,18,09,1, 11.9,1,1, -4.756, 10491.763, 416.338, 52830.600 24/12/18,05:06:59,19,09,1, 11.9,1,1, -4.756, 10491.781, 416.358, 52830.700 24/12/18,05:07:00,00,09,1, 11.9,1,1, -4.763, 10491.779, 416.358, 52830.700 24/12/18,05:07:00,01,09,1, 11.9,1,1, -4.763, 10491.760, 416.325, 52830.581 24/12/18,05:07:00,02,09,1, 11.9,1,1, -4.763, 10491.769, 416.316, 52830.523 24/12/18,05:07:00,03,09,1, 11.9,1,1, -4.763, 10491.750, 416.311, 52830.511 24/12/18,05:07:00,04,09,1, 11.9,1,1, -4.763, 10491.725, 416.312, 52830.546 24/12/18,05:07:00,05,09,1, 11.9,1,1, -4.763, 10491.759, 416.314, 52830.580 24/12/18,05:07:00,06,09,1, 11.9,1,1, -4.763, 10491.734, 416.318, 52830.512 24/12/18,05:07:00,07,09,1, 11.9,1,1, -4.763, 10491.746, 416.302, 52830.612 24/12/18,05:07:00,08,09,1, 11.9,1,1, -4.763, 10491.724, 416.320, 52830.575 24/12/18,05:07:00,09,09,1, 11.9,1,1, -4.763, 10491.730, 416.303, 52830.557 24/12/18,05:07:00,10,09,1, 11.9,1,1, -4.763, 10491.728, 416.296, 52830.606 24/12/18,05:07:00,11,09,1, 11.9,1,1, -4.763, 10491.740, 416.307, 52830.533 24/12/18,05:07:00,12,09,1, 11.9,1,1, -4.763, 10491.729, 416.312, 52830.505 24/12/18,05:07:00,13,09,1, 11.9,1,1, -4.763, 10491.713, 416.285, 52830.619 24/12/18,05:07:00,14,09,1, 11.9,1,1, -4.763, 10491.726, 416.288, 52830.508 24/12/18,05:07:00,15,09,1, 11.9,1,1, -4.763, 10491.725, 416.283, 52830.583 24/12/18,05:07:00,16,09,1, 11.9,1,1, -4.763, 10491.733, 416.296, 52830.581 24/12/18,05:07:00,17,09,1, 11.9,1,1, -4.763, 10491.711, 416.305, 52830.519 24/12/18,05:07:00,18,09,1, 11.9,1,1, -4.763, 10491.732, 416.301, 52830.565 24/12/18,05:07:00,19,09,1, 11.9,1,1, -4.763, 10491.751, 416.293, 52830.558 24/12/18,05:07:01,00,09,1, 11.9,1,1, -4.759, 10491.745, 416.293, 52830.558 24/12/18,05:07:01,01,09,1, 11.9,1,1, -4.759, 10491.722, 416.264, 52830.547 24/12/18,05:07:01,02,09,1, 11.9,1,1, -4.759, 10491.719, 416.289, 52830.561 24/12/18,05:07:01,03,09,1, 11.9,1,1, -4.759, 10491.730, 416.294, 52830.491 24/12/18,05:07:01,04,09,1, 11.9,1,1, -4.759, 10491.728, 416.300, 52830.582 24/12/18,05:07:01,05,09,1, 11.9,1,1, -4.759, 10491.728, 416.315, 52830.487 24/12/18,05:07:01,06,09,1, 11.9,1,1, -4.759, 10491.740, 416.304, 52830.469 24/12/18,05:07:01,07,09,1, 11.9,1,1, -4.759, 10491.718, 416.295, 52830.518 24/12/18,05:07:01,08,09,1, 11.9,1,1, -4.759, 10491.734, 416.297, 52830.590 24/12/18,05:07:01,09,09,1, 11.9,1,1, -4.759, 10491.690, 416.294, 52830.553 24/12/18,05:07:01,10,09,1, 11.9,1,1, -4.759, 10491.748, 416.310, 52830.542 24/12/18,05:07:01,11,09,1, 11.9,1,1, -4.759, 10491.715, 416.306, 52830.533 24/12/18,05:07:01,12,09,1, 11.9,1,1, -4.759, 10491.702, 416.293, 52830.555 24/12/18,05:07:01,13,09,1, 11.9,1,1, -4.759, 10491.715, 416.313, 52830.530 24/12/18,05:07:01,14,09,1, 11.9,1,1, -4.759, 10491.729, 416.318, 52830.480 24/12/18,05:07:01,15,09,1, 11.9,1,1, -4.759, 10491.710, 416.304, 52830.477 24/12/18,05:07:01,16,09,1, 11.9,1,1, -4.759, 10491.724, 416.317, 52830.545 24/12/18,05:07:01,17,09,1, 11.9,1,1, -4.759, 10491.725, 416.292, 52830.555 24/12/18,05:07:01,18,09,1, 11.9,1,1, -4.759, 10491.715, 416.308, 52830.578 24/12/18,05:07:01,19,09,1, 11.9,1,1, -4.759, 10491.725, 416.320, 52830.499 24/12/18,05:07:02,00,09,1, 11.9,1,1, -4.759, 10491.720, 416.320, 52830.499 24/12/18,05:07:02,01,09,1, 11.9,1,1, -4.759, 10491.706, 416.293, 52830.458 24/12/18,05:07:02,02,09,1, 11.9,1,1, -4.759, 10491.713, 416.309, 52830.519 24/12/18,05:07:02,03,09,1, 11.9,1,1, -4.759, 10491.715, 416.309, 52830.547 24/12/18,05:07:02,04,09,1, 11.9,1,1, -4.759, 10491.715, 416.296, 52830.576 24/12/18,05:07:02,05,09,1, 11.9,1,1, -4.759, 10491.695, 416.292, 52830.536 24/12/18,05:07:02,06,09,1, 11.9,1,1, -4.759, 10491.710, 416.303, 52830.543 24/12/18,05:07:02,07,09,1, 11.9,1,1, -4.759, 10491.703, 416.295, 52830.448 24/12/18,05:07:02,08,09,1, 11.9,1,1, -4.759, 10491.699, 416.329, 52830.554 24/12/18,05:07:02,09,09,1, 11.9,1,1, -4.759, 10491.705, 416.302, 52830.551 24/12/18,05:07:02,10,09,1, 11.9,1,1, -4.759, 10491.680, 416.298, 52830.501 24/12/18,05:07:02,11,09,1, 11.9,1,1, -4.759, 10491.676, 416.309, 52830.521 24/12/18,05:07:02,12,09,1, 11.9,1,1, -4.759, 10491.700, 416.293, 52830.506 24/12/18,05:07:02,13,09,1, 11.9,1,1, -4.759, 10491.685, 416.273, 52830.459 24/12/18,05:07:02,14,09,1, 11.9,1,1, -4.759, 10491.686, 416.312, 52830.477 24/12/18,05:07:02,15,09,1, 11.9,1,1, -4.759, 10491.698, 416.303, 52830.507 24/12/18,05:07:02,16,09,1, 11.9,1,1, -4.759, 10491.682, 416.278, 52830.476 24/12/18,05:07:02,17,09,1, 11.9,1,1, -4.759, 10491.678, 416.276, 52830.392 24/12/18,05:07:02,18,09,1, 11.9,1,1, -4.759, 10491.713, 416.282, 52830.417 24/12/18,05:07:02,19,09,1, 11.9,1,1, -4.759, 10491.711, 416.298, 52830.447 24/12/18,05:07:03,00,09,1, 11.9,1,1, -4.757, 10491.704, 416.298, 52830.447 24/12/18,05:07:03,01,09,1, 11.9,1,1, -4.757, 10491.691, 416.301, 52830.532 24/12/18,05:07:03,02,09,1, 11.9,1,1, -4.757, 10491.685, 416.323, 52830.499 24/12/18,05:07:03,03,09,1, 11.9,1,1, -4.757, 10491.688, 416.293, 52830.436 24/12/18,05:07:03,04,09,1, 11.9,1,1, -4.757, 10491.689, 416.324, 52830.535 24/12/18,05:07:03,05,09,1, 11.9,1,1, -4.757, 10491.687, 416.263, 52830.519 24/12/18,05:07:03,06,09,1, 11.9,1,1, -4.757, 10491.675, 416.296, 52830.516 24/12/18,05:07:03,07,09,1, 11.9,1,1, -4.757, 10491.685, 416.291, 52830.526 24/12/18,05:07:03,08,09,1, 11.9,1,1, -4.757, 10491.690, 416.309, 52830.461 24/12/18,05:07:03,09,09,1, 11.9,1,1, -4.757, 10491.688, 416.316, 52830.543 24/12/18,05:07:03,10,09,1, 11.9,1,1, -4.757, 10491.679, 416.294, 52830.473 24/12/18,05:07:03,11,09,1, 11.9,1,1, -4.757, 10491.696, 416.299, 52830.535 24/12/18,05:07:03,12,09,1, 11.9,1,1, -4.757, 10491.706, 416.321, 52830.537 24/12/18,05:07:03,13,09,1, 11.9,1,1, -4.757, 10491.710, 416.298, 52830.433 24/12/18,05:07:03,14,09,1, 11.9,1,1, -4.757, 10491.724, 416.315, 52830.455 24/12/18,05:07:03,15,09,1, 11.9,1,1, -4.757, 10491.690, 416.295, 52830.446 24/12/18,05:07:03,16,09,1, 11.9,1,1, -4.757, 10491.689, 416.326, 52830.470 24/12/18,05:07:03,17,09,1, 11.9,1,1, -4.757, 10491.680, 416.328, 52830.534 24/12/18,05:07:03,18,09,1, 11.9,1,1, -4.757, 10491.695, 416.339, 52830.485 24/12/18,05:07:03,19,09,1, 11.9,1,1, -4.757, 10491.678, 416.316, 52830.421 24/12/18,05:07:04,00,09,1, 11.9,1,1, -4.758, 10491.670, 416.316, 52830.421 24/12/18,05:07:04,01,09,1, 11.9,1,1, -4.758, 10491.668, 416.329, 52830.497 24/12/18,05:07:04,02,09,1, 11.9,1,1, -4.758, 10491.684, 416.345, 52830.479 24/12/18,05:07:04,03,09,1, 11.9,1,1, -4.758, 10491.657, 416.309, 52830.489 24/12/18,05:07:04,04,09,1, 11.9,1,1, -4.758, 10491.685, 416.328, 52830.434 24/12/18,05:07:04,05,09,1, 11.9,1,1, -4.758, 10491.684, 416.355, 52830.500 24/12/18,05:07:04,06,09,1, 11.9,1,1, -4.758, 10491.676, 416.306, 52830.432 24/12/18,05:07:04,07,09,1, 11.9,1,1, -4.758, 10491.667, 416.316, 52830.513 24/12/18,05:07:04,08,09,1, 11.9,1,1, -4.758, 10491.663, 416.334, 52830.476 24/12/18,05:07:04,09,09,1, 11.9,1,1, -4.758, 10491.666, 416.320, 52830.394 24/12/18,05:07:04,10,09,1, 11.9,1,1, -4.758, 10491.672, 416.320, 52830.404 24/12/18,05:07:04,11,09,1, 11.9,1,1, -4.758, 10491.681, 416.323, 52830.419 24/12/18,05:07:04,12,09,1, 11.9,1,1, -4.758, 10491.671, 416.341, 52830.495 24/12/18,05:07:04,13,09,1, 11.9,1,1, -4.758, 10491.678, 416.310, 52830.418 24/12/18,05:07:04,14,09,1, 11.9,1,1, -4.758, 10491.668, 416.340, 52830.473 24/12/18,05:07:04,15,09,1, 11.9,1,1, -4.758, 10491.690, 416.306, 52830.399 24/12/18,05:07:04,16,09,1, 11.9,1,1, -4.758, 10491.667, 416.330, 52830.426 24/12/18,05:07:04,17,09,1, 11.9,1,1, -4.758, 10491.684, 416.323, 52830.468 24/12/18,05:07:04,18,09,1, 11.9,1,1, -4.758, 10491.680, 416.343, 52830.427 24/12/18,05:07:04,19,09,1, 11.9,1,1, -4.758, 10491.684, 416.315, 52830.403 24/12/18,05:07:05,00,09,1, 11.9,1,1, -4.761, 10491.679, 416.315, 52830.403 24/12/18,05:07:05,01,09,1, 11.9,1,1, -4.761, 10491.666, 416.322, 52830.484 24/12/18,05:07:05,02,09,1, 11.9,1,1, -4.761, 10491.688, 416.346, 52830.510 24/12/18,05:07:05,03,09,1, 11.9,1,1, -4.761, 10491.672, 416.343, 52830.457 24/12/18,05:07:05,04,09,1, 11.9,1,1, -4.761, 10491.680, 416.339, 52830.472 24/12/18,05:07:05,05,09,1, 11.9,1,1, -4.761, 10491.660, 416.348, 52830.498 24/12/18,05:07:05,06,09,1, 11.9,1,1, -4.761, 10491.672, 416.333, 52830.504 24/12/18,05:07:05,07,09,1, 11.9,1,1, -4.761, 10491.672, 416.357, 52830.510 24/12/18,05:07:05,08,09,1, 11.9,1,1, -4.761, 10491.673, 416.357, 52830.419 24/12/18,05:07:05,09,09,1, 11.9,1,1, -4.761, 10491.676, 416.350, 52830.444 24/12/18,05:07:05,10,09,1, 11.9,1,1, -4.761, 10491.676, 416.359, 52830.465 24/12/18,05:07:05,11,09,1, 11.9,1,1, -4.761, 10491.662, 416.351, 52830.405 24/12/18,05:07:05,12,09,1, 11.9,1,1, -4.761, 10491.647, 416.374, 52830.398 24/12/18,05:07:05,13,09,1, 11.9,1,1, -4.761, 10491.663, 416.368, 52830.421 24/12/18,05:07:05,14,09,1, 11.9,1,1, -4.761, 10491.643, 416.362, 52830.424 24/12/18,05:07:05,15,09,1, 11.9,1,1, -4.761, 10491.659, 416.368, 52830.402 24/12/18,05:07:05,16,09,1, 11.9,1,1, -4.761, 10491.659, 416.372, 52830.396 24/12/18,05:07:05,17,09,1, 11.9,1,1, -4.761, 10491.662, 416.369, 52830.384 24/12/18,05:07:05,18,09,1, 11.9,1,1, -4.761, 10491.677, 416.389, 52830.503 24/12/18,05:07:05,19,09,1, 11.9,1,1, -4.761, 10491.662, 416.383, 52830.454 24/12/18,05:07:06,00,09,1, 11.9,1,1, -4.760, 10491.654, 416.383, 52830.454 24/12/18,05:07:06,01,09,1, 11.9,1,1, -4.760, 10491.641, 416.372, 52830.360 24/12/18,05:07:06,02,09,1, 11.9,1,1, -4.760, 10491.644, 416.365, 52830.516 24/12/18,05:07:06,03,09,1, 11.9,1,1, -4.760, 10491.647, 416.387, 52830.432 24/12/18,05:07:06,04,09,1, 11.9,1,1, -4.760, 10491.650, 416.388, 52830.459 24/12/18,05:07:06,05,09,1, 11.9,1,1, -4.760, 10491.647, 416.390, 52830.410 24/12/18,05:07:06,06,09,1, 11.9,1,1, -4.760, 10491.617, 416.383, 52830.397 24/12/18,05:07:06,07,09,1, 11.9,1,1, -4.760, 10491.610, 416.399, 52830.433 24/12/18,05:07:06,08,09,1, 11.9,1,1, -4.760, 10491.641, 416.410, 52830.408 24/12/18,05:07:06,09,09,1, 11.9,1,1, -4.760, 10491.609, 416.402, 52830.366 24/12/18,05:07:06,10,09,1, 11.9,1,1, -4.760, 10491.653, 416.397, 52830.431 24/12/18,05:07:06,11,09,1, 11.9,1,1, -4.760, 10491.643, 416.374, 52830.371 24/12/18,05:07:06,12,09,1, 11.9,1,1, -4.760, 10491.658, 416.401, 52830.374 24/12/18,05:07:06,13,09,1, 11.9,1,1, -4.760, 10491.620, 416.410, 52830.429 24/12/18,05:07:06,14,09,1, 11.9,1,1, -4.760, 10491.648, 416.401, 52830.379 24/12/18,05:07:06,15,09,1, 11.9,1,1, -4.760, 10491.651, 416.389, 52830.342 24/12/18,05:07:06,16,09,1, 11.9,1,1, -4.760, 10491.620, 416.407, 52830.462 24/12/18,05:07:06,17,09,1, 11.9,1,1, -4.760, 10491.645, 416.424, 52830.437 24/12/18,05:07:06,18,09,1, 11.9,1,1, -4.760, 10491.651, 416.421, 52830.456 24/12/18,05:07:06,19,09,1, 11.9,1,1, -4.760, 10491.640, 416.403, 52830.462 24/12/18,05:07:07,00,09,1, 11.9,1,1, -4.759, 10491.637, 416.403, 52830.462 24/12/18,05:07:07,01,09,1, 11.9,1,1, -4.759, 10491.640, 416.438, 52830.367 24/12/18,05:07:07,02,09,1, 11.9,1,1, -4.759, 10491.633, 416.431, 52830.389 24/12/18,05:07:07,03,09,1, 11.9,1,1, -4.759, 10491.634, 416.407, 52830.395 24/12/18,05:07:07,04,09,1, 11.9,1,1, -4.759, 10491.619, 416.466, 52830.449 24/12/18,05:07:07,05,09,1, 11.9,1,1, -4.759, 10491.627, 416.430, 52830.402 24/12/18,05:07:07,06,09,1, 11.9,1,1, -4.759, 10491.627, 416.429, 52830.419 24/12/18,05:07:07,07,09,1, 11.9,1,1, -4.759, 10491.623, 416.435, 52830.384 24/12/18,05:07:07,08,09,1, 11.9,1,1, -4.759, 10491.632, 416.418, 52830.355 24/12/18,05:07:07,09,09,1, 11.9,1,1, -4.759, 10491.638, 416.404, 52830.316 24/12/18,05:07:07,10,09,1, 11.9,1,1, -4.759, 10491.638, 416.439, 52830.374 24/12/18,05:07:07,11,09,1, 11.9,1,1, -4.759, 10491.627, 416.462, 52830.352 24/12/18,05:07:07,12,09,1, 11.9,1,1, -4.759, 10491.632, 416.439, 52830.314 24/12/18,05:07:07,13,09,1, 11.9,1,1, -4.759, 10491.628, 416.453, 52830.368 24/12/18,05:07:07,14,09,1, 11.9,1,1, -4.759, 10491.632, 416.441, 52830.360 24/12/18,05:07:07,15,09,1, 11.9,1,1, -4.759, 10491.603, 416.461, 52830.279 24/12/18,05:07:07,16,09,1, 11.9,1,1, -4.759, 10491.629, 416.464, 52830.423 24/12/18,05:07:07,17,09,1, 11.9,1,1, -4.759, 10491.603, 416.477, 52830.442 24/12/18,05:07:07,18,09,1, 11.9,1,1, -4.759, 10491.610, 416.474, 52830.297 24/12/18,05:07:07,19,09,1, 11.9,1,1, -4.759, 10491.614, 416.477, 52830.377 24/12/18,05:07:08,00,09,1, 11.9,1,1, -4.757, 10491.612, 416.477, 52830.377 24/12/18,05:07:08,01,09,1, 11.9,1,1, -4.757, 10491.622, 416.471, 52830.315 24/12/18,05:07:08,02,09,1, 11.9,1,1, -4.757, 10491.621, 416.466, 52830.336 24/12/18,05:07:08,03,09,1, 11.9,1,1, -4.757, 10491.628, 416.478, 52830.383 24/12/18,05:07:08,04,09,1, 11.9,1,1, -4.757, 10491.637, 416.491, 52830.333 24/12/18,05:07:08,05,09,1, 11.9,1,1, -4.757, 10491.616, 416.479, 52830.322 24/12/18,05:07:08,06,09,1, 11.9,1,1, -4.757, 10491.622, 416.496, 52830.420 24/12/18,05:07:08,07,09,1, 11.9,1,1, -4.757, 10491.599, 416.494, 52830.395 24/12/18,05:07:08,08,09,1, 11.9,1,1, -4.757, 10491.646, 416.499, 52830.349 24/12/18,05:07:08,09,09,1, 11.9,1,1, -4.757, 10491.617, 416.519, 52830.389 24/12/18,05:07:08,10,09,1, 11.9,1,1, -4.757, 10491.602, 416.518, 52830.402 24/12/18,05:07:08,11,09,1, 11.9,1,1, -4.757, 10491.616, 416.486, 52830.370 24/12/18,05:07:08,12,09,1, 11.9,1,1, -4.757, 10491.622, 416.489, 52830.371 24/12/18,05:07:08,13,09,1, 11.9,1,1, -4.757, 10491.614, 416.499, 52830.379 24/12/18,05:07:08,14,09,1, 11.9,1,1, -4.757, 10491.615, 416.512, 52830.301 24/12/18,05:07:08,15,09,1, 11.9,1,1, -4.757, 10491.616, 416.481, 52830.338 24/12/18,05:07:08,16,09,1, 11.9,1,1, -4.757, 10491.611, 416.496, 52830.377 24/12/18,05:07:08,17,09,1, 11.9,1,1, -4.757, 10491.611, 416.508, 52830.385 24/12/18,05:07:08,18,09,1, 11.9,1,1, -4.757, 10491.625, 416.550, 52830.427 24/12/18,05:07:08,19,09,1, 11.9,1,1, -4.757, 10491.589, 416.536, 52830.372 24/12/18,05:07:09,00,09,1, 12.0,1,1, -4.756, 10491.587, 416.536, 52830.372 24/12/18,05:07:09,01,09,1, 12.0,1,1, -4.756, 10491.591, 416.523, 52830.386 24/12/18,05:07:09,02,09,1, 12.0,1,1, -4.756, 10491.616, 416.556, 52830.331 24/12/18,05:07:09,03,09,1, 12.0,1,1, -4.756, 10491.591, 416.536, 52830.342 24/12/18,05:07:09,04,09,1, 12.0,1,1, -4.756, 10491.552, 416.541, 52830.376 24/12/18,05:07:09,05,09,1, 12.0,1,1, -4.756, 10491.589, 416.526, 52830.339 24/12/18,05:07:09,06,09,1, 12.0,1,1, -4.756, 10491.595, 416.541, 52830.355 24/12/18,05:07:09,07,09,1, 12.0,1,1, -4.756, 10491.619, 416.547, 52830.351 24/12/18,05:07:09,08,09,1, 12.0,1,1, -4.756, 10491.612, 416.549, 52830.330 24/12/18,05:07:09,09,09,1, 12.0,1,1, -4.756, 10491.591, 416.570, 52830.330 24/12/18,05:07:09,10,09,1, 12.0,1,1, -4.756, 10491.622, 416.539, 52830.273 24/12/18,05:07:09,11,09,1, 12.0,1,1, -4.756, 10491.595, 416.569, 52830.288 24/12/18,05:07:09,12,09,1, 12.0,1,1, -4.756, 10491.583, 416.568, 52830.385 24/12/18,05:07:09,13,09,1, 12.0,1,1, -4.756, 10491.592, 416.570, 52830.304 24/12/18,05:07:09,14,09,1, 12.0,1,1, -4.756, 10491.607, 416.588, 52830.319 24/12/18,05:07:09,15,09,1, 12.0,1,1, -4.756, 10491.601, 416.592, 52830.352 24/12/18,05:07:09,16,09,1, 12.0,1,1, -4.756, 10491.597, 416.589, 52830.395 24/12/18,05:07:09,17,09,1, 12.0,1,1, -4.756, 10491.589, 416.584, 52830.403 24/12/18,05:07:09,18,09,1, 12.0,1,1, -4.756, 10491.575, 416.590, 52830.379 24/12/18,05:07:09,19,09,1, 12.0,1,1, -4.756, 10491.593, 416.593, 52830.393 24/12/18,05:07:10,00,09,1, 11.9,1,1, -4.756, 10491.587, 416.593, 52830.393 24/12/18,05:07:10,01,09,1, 11.9,1,1, -4.756, 10491.577, 416.593, 52830.257 24/12/18,05:07:10,02,09,1, 11.9,1,1, -4.756, 10491.572, 416.630, 52830.326 24/12/18,05:07:10,03,09,1, 11.9,1,1, -4.756, 10491.567, 416.596, 52830.314 24/12/18,05:07:10,04,09,1, 11.9,1,1, -4.756, 10491.577, 416.596, 52830.306 24/12/18,05:07:10,05,09,1, 11.9,1,1, -4.756, 10491.555, 416.615, 52830.268 24/12/18,05:07:10,06,09,1, 11.9,1,1, -4.756, 10491.576, 416.596, 52830.305 24/12/18,05:07:10,07,09,1, 11.9,1,1, -4.756, 10491.562, 416.615, 52830.304 24/12/18,05:07:10,08,09,1, 11.9,1,1, -4.756, 10491.589, 416.631, 52830.321 24/12/18,05:07:10,09,09,1, 11.9,1,1, -4.756, 10491.570, 416.662, 52830.343 24/12/18,05:07:10,10,09,1, 11.9,1,1, -4.756, 10491.580, 416.635, 52830.344 24/12/18,05:07:10,11,09,1, 11.9,1,1, -4.756, 10491.564, 416.613, 52830.364 24/12/18,05:07:10,12,09,1, 11.9,1,1, -4.756, 10491.572, 416.625, 52830.323 24/12/18,05:07:10,13,09,1, 11.9,1,1, -4.756, 10491.575, 416.659, 52830.284 24/12/18,05:07:10,14,09,1, 11.9,1,1, -4.756, 10491.576, 416.638, 52830.321 24/12/18,05:07:10,15,09,1, 11.9,1,1, -4.756, 10491.601, 416.671, 52830.302 24/12/18,05:07:10,16,09,1, 11.9,1,1, -4.756, 10491.567, 416.658, 52830.346 24/12/18,05:07:10,17,09,1, 11.9,1,1, -4.756, 10491.591, 416.664, 52830.361 24/12/18,05:07:10,18,09,1, 11.9,1,1, -4.756, 10491.583, 416.653, 52830.350 24/12/18,05:07:10,19,09,1, 11.9,1,1, -4.756, 10491.596, 416.680, 52830.375 24/12/18,05:07:11,00,09,1, 11.8,1,1, -4.759, 10491.595, 416.680, 52830.375 24/12/18,05:07:11,01,09,1, 11.8,1,1, -4.759, 10491.593, 416.663, 52830.333 24/12/18,05:07:11,02,09,1, 11.8,1,1, -4.759, 10491.584, 416.695, 52830.312 24/12/18,05:07:11,03,09,1, 11.8,1,1, -4.759, 10491.579, 416.701, 52830.311 24/12/18,05:07:11,04,09,1, 11.8,1,1, -4.759, 10491.562, 416.686, 52830.346 24/12/18,05:07:11,05,09,1, 11.8,1,1, -4.759, 10491.565, 416.684, 52830.311 24/12/18,05:07:11,06,09,1, 11.8,1,1, -4.759, 10491.551, 416.689, 52830.298 24/12/18,05:07:11,07,09,1, 11.8,1,1, -4.759, 10491.565, 416.694, 52830.271 24/12/18,05:07:11,08,09,1, 11.8,1,1, -4.759, 10491.563, 416.715, 52830.297 24/12/18,05:07:11,09,09,1, 11.8,1,1, -4.759, 10491.536, 416.708, 52830.338 24/12/18,05:07:11,10,09,1, 11.8,1,1, -4.759, 10491.548, 416.718, 52830.336 24/12/18,05:07:11,11,09,1, 11.8,1,1, -4.759, 10491.563, 416.707, 52830.339 24/12/18,05:07:11,12,09,1, 11.8,1,1, -4.759, 10491.562, 416.694, 52830.272 24/12/18,05:07:11,13,09,1, 11.8,1,1, -4.759, 10491.568, 416.721, 52830.420 24/12/18,05:07:11,14,09,1, 11.8,1,1, -4.759, 10491.527, 416.717, 52830.369 24/12/18,05:07:11,15,09,1, 11.8,1,1, -4.759, 10491.564, 416.718, 52830.293 24/12/18,05:07:11,16,09,1, 11.8,1,1, -4.759, 10491.555, 416.722, 52830.351 24/12/18,05:07:11,17,09,1, 11.8,1,1, -4.759, 10491.563, 416.739, 52830.283 24/12/18,05:07:11,18,09,1, 11.8,1,1, -4.759, 10491.531, 416.748, 52830.398 24/12/18,05:07:11,19,09,1, 11.8,1,1, -4.759, 10491.576, 416.714, 52830.332 24/12/18,05:07:12,00,09,1, 11.9,1,1, -4.761, 10491.570, 416.714, 52830.332 24/12/18,05:07:12,01,09,1, 11.9,1,1, -4.761, 10491.588, 416.743, 52830.319 24/12/18,05:07:12,02,09,1, 11.9,1,1, -4.761, 10491.544, 416.740, 52830.245 24/12/18,05:07:12,03,09,1, 11.9,1,1, -4.761, 10491.573, 416.760, 52830.325 24/12/18,05:07:12,04,09,1, 11.9,1,1, -4.761, 10491.544, 416.756, 52830.208 24/12/18,05:07:12,05,09,1, 11.9,1,1, -4.761, 10491.575, 416.774, 52830.290 24/12/18,05:07:12,06,09,1, 11.9,1,1, -4.761, 10491.531, 416.773, 52830.311 24/12/18,05:07:12,07,09,1, 11.9,1,1, -4.761, 10491.552, 416.757, 52830.228 24/12/18,05:07:12,08,09,1, 11.9,1,1, -4.761, 10491.568, 416.787, 52830.309 24/12/18,05:07:12,09,09,1, 11.9,1,1, -4.761, 10491.571, 416.790, 52830.262 24/12/18,05:07:12,10,09,1, 11.9,1,1, -4.761, 10491.524, 416.778, 52830.301 24/12/18,05:07:12,11,09,1, 11.9,1,1, -4.761, 10491.519, 416.781, 52830.298 24/12/18,05:07:12,12,09,1, 11.9,1,1, -4.761, 10491.550, 416.811, 52830.353 24/12/18,05:07:12,13,09,1, 11.9,1,1, -4.761, 10491.546, 416.815, 52830.332 24/12/18,05:07:12,14,09,1, 11.9,1,1, -4.761, 10491.553, 416.799, 52830.260 24/12/18,05:07:12,15,09,1, 11.9,1,1, -4.761, 10491.544, 416.809, 52830.268 24/12/18,05:07:12,16,09,1, 11.9,1,1, -4.761, 10491.535, 416.812, 52830.245 24/12/18,05:07:12,17,09,1, 11.9,1,1, -4.761, 10491.543, 416.837, 52830.331 24/12/18,05:07:12,18,09,1, 11.9,1,1, -4.761, 10491.552, 416.816, 52830.323 24/12/18,05:07:12,19,09,1, 11.9,1,1, -4.761, 10491.557, 416.829, 52830.315 24/12/18,05:07:13,00,09,1, 12.0,1,1, -4.760, 10491.554, 416.829, 52830.315 24/12/18,05:07:13,01,09,1, 12.0,1,1, -4.760, 10491.568, 416.825, 52830.231 24/12/18,05:07:13,02,09,1, 12.0,1,1, -4.760, 10491.541, 416.838, 52830.257 24/12/18,05:07:13,03,09,1, 12.0,1,1, -4.760, 10491.563, 416.811, 52830.229 24/12/18,05:07:13,04,09,1, 12.0,1,1, -4.760, 10491.553, 416.868, 52830.272 24/12/18,05:07:13,05,09,1, 12.0,1,1, -4.760, 10491.569, 416.842, 52830.225 24/12/18,05:07:13,06,09,1, 12.0,1,1, -4.760, 10491.550, 416.860, 52830.300 24/12/18,05:07:13,07,09,1, 12.0,1,1, -4.760, 10491.564, 416.876, 52830.288 24/12/18,05:07:13,08,09,1, 12.0,1,1, -4.760, 10491.543, 416.853, 52830.275 24/12/18,05:07:13,09,09,1, 12.0,1,1, -4.760, 10491.553, 416.847, 52830.242 24/12/18,05:07:13,10,09,1, 12.0,1,1, -4.760, 10491.539, 416.876, 52830.318 24/12/18,05:07:13,11,09,1, 12.0,1,1, -4.760, 10491.538, 416.886, 52830.295 24/12/18,05:07:13,12,09,1, 12.0,1,1, -4.760, 10491.536, 416.876, 52830.312 24/12/18,05:07:13,13,09,1, 12.0,1,1, -4.760, 10491.541, 416.893, 52830.308 24/12/18,05:07:13,14,09,1, 12.0,1,1, -4.760, 10491.548, 416.877, 52830.236 24/12/18,05:07:13,15,09,1, 12.0,1,1, -4.760, 10491.530, 416.877, 52830.286 24/12/18,05:07:13,16,09,1, 12.0,1,1, -4.760, 10491.554, 416.887, 52830.224 24/12/18,05:07:13,17,09,1, 12.0,1,1, -4.760, 10491.563, 416.902, 52830.268 24/12/18,05:07:13,18,09,1, 12.0,1,1, -4.760, 10491.557, 416.900, 52830.311 24/12/18,05:07:13,19,09,1, 12.0,1,1, -4.760, 10491.548, 416.905, 52830.281 24/12/18,05:07:14,00,09,1, 11.9,1,1, -4.761, 10491.545, 416.905, 52830.281 24/12/18,05:07:14,01,09,1, 11.9,1,1, -4.761, 10491.541, 416.902, 52830.225 24/12/18,05:07:14,02,09,1, 11.9,1,1, -4.761, 10491.549, 416.910, 52830.204 24/12/18,05:07:14,03,09,1, 11.9,1,1, -4.761, 10491.530, 416.933, 52830.337 24/12/18,05:07:14,04,09,1, 11.9,1,1, -4.761, 10491.546, 416.921, 52830.310 24/12/18,05:07:14,05,09,1, 11.9,1,1, -4.761, 10491.555, 416.929, 52830.283 24/12/18,05:07:14,06,09,1, 11.9,1,1, -4.761, 10491.573, 416.929, 52830.246 24/12/18,05:07:14,07,09,1, 11.9,1,1, -4.761, 10491.563, 416.914, 52830.284 24/12/18,05:07:14,08,09,1, 11.9,1,1, -4.761, 10491.581, 416.953, 52830.215 24/12/18,05:07:14,09,09,1, 11.9,1,1, -4.761, 10491.569, 416.945, 52830.304 24/12/18,05:07:14,10,09,1, 11.9,1,1, -4.761, 10491.551, 416.945, 52830.248 24/12/18,05:07:14,11,09,1, 11.9,1,1, -4.761, 10491.582, 416.976, 52830.311 24/12/18,05:07:14,12,09,1, 11.9,1,1, -4.761, 10491.575, 416.971, 52830.296 24/12/18,05:07:14,13,09,1, 11.9,1,1, -4.761, 10491.579, 416.976, 52830.244 24/12/18,05:07:14,14,09,1, 11.9,1,1, -4.761, 10491.571, 416.944, 52830.272 24/12/18,05:07:14,15,09,1, 11.9,1,1, -4.761, 10491.586, 416.951, 52830.191 24/12/18,05:07:14,16,09,1, 11.9,1,1, -4.761, 10491.586, 416.969, 52830.233 24/12/18,05:07:14,17,09,1, 11.9,1,1, -4.761, 10491.583, 416.984, 52830.244 24/12/18,05:07:14,18,09,1, 11.9,1,1, -4.761, 10491.568, 416.982, 52830.268 24/12/18,05:07:14,19,09,1, 11.9,1,1, -4.761, 10491.581, 416.963, 52830.180 24/12/18,05:07:15,00,09,1, 11.9,1,1, -4.759, 10491.579, 416.963, 52830.180 24/12/18,05:07:15,01,09,1, 11.9,1,1, -4.759, 10491.573, 417.009, 52830.280 24/12/18,05:07:15,02,09,1, 11.9,1,1, -4.759, 10491.584, 416.987, 52830.343 24/12/18,05:07:15,03,09,1, 11.9,1,1, -4.759, 10491.585, 416.971, 52830.330 24/12/18,05:07:15,04,09,1, 11.9,1,1, -4.759, 10491.571, 416.999, 52830.305 24/12/18,05:07:15,05,09,1, 11.9,1,1, -4.759, 10491.595, 416.997, 52830.326 24/12/18,05:07:15,06,09,1, 11.9,1,1, -4.759, 10491.573, 416.983, 52830.280 24/12/18,05:07:15,07,09,1, 11.9,1,1, -4.759, 10491.557, 417.001, 52830.296 24/12/18,05:07:15,08,09,1, 11.9,1,1, -4.759, 10491.547, 417.005, 52830.280 24/12/18,05:07:15,09,09,1, 11.9,1,1, -4.759, 10491.605, 417.012, 52830.271 24/12/18,05:07:15,10,09,1, 11.9,1,1, -4.759, 10491.571, 417.003, 52830.276 24/12/18,05:07:15,11,09,1, 11.9,1,1, -4.759, 10491.585, 417.025, 52830.242 24/12/18,05:07:15,12,09,1, 11.9,1,1, -4.759, 10491.569, 417.023, 52830.237 24/12/18,05:07:15,13,09,1, 11.9,1,1, -4.759, 10491.594, 417.004, 52830.202 24/12/18,05:07:15,14,09,1, 11.9,1,1, -4.759, 10491.572, 417.043, 52830.286 24/12/18,05:07:15,15,09,1, 11.9,1,1, -4.759, 10491.590, 417.046, 52830.195 24/12/18,05:07:15,16,09,1, 11.9,1,1, -4.759, 10491.572, 417.042, 52830.249 24/12/18,05:07:15,17,09,1, 11.9,1,1, -4.759, 10491.600, 417.065, 52830.251 24/12/18,05:07:15,18,09,1, 11.9,1,1, -4.759, 10491.572, 417.024, 52830.232 24/12/18,05:07:15,19,09,1, 11.9,1,1, -4.759, 10491.581, 417.065, 52830.217 24/12/18,05:07:16,00,09,1, 11.9,1,1, -4.758, 10491.579, 417.065, 52830.217 24/12/18,05:07:16,01,09,1, 11.9,1,1, -4.758, 10491.593, 417.043, 52830.189 24/12/18,05:07:16,02,09,1, 11.9,1,1, -4.758, 10491.581, 417.063, 52830.240 24/12/18,05:07:16,03,09,1, 11.9,1,1, -4.758, 10491.561, 417.053, 52830.282 24/12/18,05:07:16,04,09,1, 11.9,1,1, -4.758, 10491.594, 417.073, 52830.256 24/12/18,05:07:16,05,09,1, 11.9,1,1, -4.758, 10491.557, 417.077, 52830.268 24/12/18,05:07:16,06,09,1, 11.9,1,1, -4.758, 10491.563, 417.061, 52830.304 24/12/18,05:07:16,07,09,1, 11.9,1,1, -4.758, 10491.571, 417.085, 52830.204 24/12/18,05:07:16,08,09,1, 11.9,1,1, -4.758, 10491.598, 417.090, 52830.256 24/12/18,05:07:16,09,09,1, 11.9,1,1, -4.758, 10491.555, 417.105, 52830.266 24/12/18,05:07:16,10,09,1, 11.9,1,1, -4.758, 10491.580, 417.099, 52830.267 24/12/18,05:07:16,11,09,1, 11.9,1,1, -4.758, 10491.583, 417.088, 52830.217 24/12/18,05:07:16,12,09,1, 11.9,1,1, -4.758, 10491.556, 417.074, 52830.095 24/12/18,05:07:16,13,09,1, 11.9,1,1, -4.758, 10491.557, 417.112, 52830.275 24/12/18,05:07:16,14,09,1, 11.9,1,1, -4.758, 10491.582, 417.117, 52830.192 24/12/18,05:07:16,15,09,1, 11.9,1,1, -4.758, 10491.598, 417.134, 52830.163 24/12/18,05:07:16,16,09,1, 11.9,1,1, -4.758, 10491.582, 417.117, 52830.266 24/12/18,05:07:16,17,09,1, 11.9,1,1, -4.758, 10491.587, 417.121, 52830.250 24/12/18,05:07:16,18,09,1, 11.9,1,1, -4.758, 10491.584, 417.123, 52830.244 24/12/18,05:07:16,19,09,1, 11.9,1,1, -4.758, 10491.608, 417.144, 52830.190 24/12/18,05:07:17,00,09,1, 11.9,1,1, -4.756, 10491.604, 417.144, 52830.190 24/12/18,05:07:17,01,09,1, 11.9,1,1, -4.756, 10491.605, 417.153, 52830.200 24/12/18,05:07:17,02,09,1, 11.9,1,1, -4.756, 10491.589, 417.165, 52830.231 24/12/18,05:07:17,03,09,1, 11.9,1,1, -4.756, 10491.610, 417.142, 52830.185 24/12/18,05:07:17,04,09,1, 11.9,1,1, -4.756, 10491.606, 417.191, 52830.250 24/12/18,05:07:17,05,09,1, 11.9,1,1, -4.756, 10491.595, 417.136, 52830.238 24/12/18,05:07:17,06,09,1, 11.9,1,1, -4.756, 10491.584, 417.165, 52830.215 24/12/18,05:07:17,07,09,1, 11.9,1,1, -4.756, 10491.620, 417.158, 52830.295 24/12/18,05:07:17,08,09,1, 11.9,1,1, -4.756, 10491.598, 417.173, 52830.276 24/12/18,05:07:17,09,09,1, 11.9,1,1, -4.756, 10491.601, 417.189, 52830.250 24/12/18,05:07:17,10,09,1, 11.9,1,1, -4.756, 10491.579, 417.193, 52830.279 24/12/18,05:07:17,11,09,1, 11.9,1,1, -4.756, 10491.574, 417.201, 52830.161 24/12/18,05:07:17,12,09,1, 11.9,1,1, -4.756, 10491.580, 417.186, 52830.197 24/12/18,05:07:17,13,09,1, 11.9,1,1, -4.756, 10491.601, 417.208, 52830.220 24/12/18,05:07:17,14,09,1, 11.9,1,1, -4.756, 10491.599, 417.212, 52830.251 24/12/18,05:07:17,15,09,1, 11.9,1,1, -4.756, 10491.616, 417.186, 52830.204 24/12/18,05:07:17,16,09,1, 11.9,1,1, -4.756, 10491.616, 417.206, 52830.225 24/12/18,05:07:17,17,09,1, 11.9,1,1, -4.756, 10491.654, 417.202, 52830.274 24/12/18,05:07:17,18,09,1, 11.9,1,1, -4.756, 10491.625, 417.200, 52830.170 24/12/18,05:07:17,19,09,1, 11.9,1,1, -4.756, 10491.633, 417.221, 52830.247 24/12/18,05:07:18,00,09,1, 11.9,1,1, -4.755, 10491.629, 417.221, 52830.247 24/12/18,05:07:18,01,09,1, 11.9,1,1, -4.755, 10491.636, 417.217, 52830.137 24/12/18,05:07:18,02,09,1, 11.9,1,1, -4.755, 10491.597, 417.215, 52830.264 24/12/18,05:07:18,03,09,1, 11.9,1,1, -4.755, 10491.630, 417.222, 52830.160 24/12/18,05:07:18,04,09,1, 11.9,1,1, -4.755, 10491.646, 417.235, 52830.299 24/12/18,05:07:18,05,09,1, 11.9,1,1, -4.755, 10491.647, 417.242, 52829.924 24/12/18,05:07:18,06,09,1, 11.9,1,1, -4.755, 10491.573, 417.253, 52830.384 24/12/18,05:07:18,07,09,1, 11.9,1,1, -4.755, 10491.615, 417.267, 52830.272 24/12/18,05:07:18,08,09,1, 11.9,1,1, -4.755, 10491.610, 417.251, 52830.318 24/12/18,05:07:18,09,09,1, 11.9,1,1, -4.755, 10491.634, 417.232, 52830.186 24/12/18,05:07:18,10,09,1, 11.9,1,1, -4.755, 10491.626, 417.248, 52830.249 24/12/18,05:07:18,11,09,1, 11.9,1,1, -4.755, 10491.653, 417.276, 52830.200 24/12/18,05:07:18,12,09,1, 11.9,1,1, -4.755, 10491.641, 417.254, 52830.244 24/12/18,05:07:18,13,09,1, 11.9,1,1, -4.755, 10491.632, 417.260, 52830.206 24/12/18,05:07:18,14,09,1, 11.9,1,1, -4.755, 10491.633, 417.252, 52830.255 24/12/18,05:07:18,15,09,1, 11.9,1,1, -4.755, 10491.643, 417.262, 52830.240 24/12/18,05:07:18,16,09,1, 11.9,1,1, -4.755, 10491.622, 417.238, 52830.206 24/12/18,05:07:18,17,09,1, 11.9,1,1, -4.755, 10491.650, 417.260, 52830.215 24/12/18,05:07:18,18,09,1, 11.9,1,1, -4.755, 10491.652, 417.272, 52830.295 24/12/18,05:07:18,19,09,1, 11.9,1,1, -4.755, 10491.629, 417.265, 52830.276 24/12/18,05:07:19,00,09,1, 11.9,1,1, -4.758, 10491.629, 417.265, 52830.276 24/12/18,05:07:19,01,09,1, 11.9,1,1, -4.758, 10491.648, 417.289, 52830.257 24/12/18,05:07:19,02,09,1, 11.9,1,1, -4.758, 10491.623, 417.268, 52830.305 24/12/18,05:07:19,03,09,1, 11.9,1,1, -4.758, 10491.673, 417.268, 52830.220 24/12/18,05:07:19,04,09,1, 11.9,1,1, -4.758, 10491.665, 417.279, 52830.208 24/12/18,05:07:19,05,09,1, 11.9,1,1, -4.758, 10491.639, 417.281, 52830.176 24/12/18,05:07:19,06,09,1, 11.9,1,1, -4.758, 10491.670, 417.286, 52830.243 24/12/18,05:07:19,07,09,1, 11.9,1,1, -4.758, 10491.669, 417.281, 52830.236 24/12/18,05:07:19,08,09,1, 11.9,1,1, -4.758, 10491.636, 417.293, 52830.229 24/12/18,05:07:19,09,09,1, 11.9,1,1, -4.758, 10491.657, 417.288, 52830.252 24/12/18,05:07:19,10,09,1, 11.9,1,1, -4.758, 10491.663, 417.299, 52830.196 24/12/18,05:07:19,11,09,1, 11.9,1,1, -4.758, 10491.657, 417.270, 52830.216 24/12/18,05:07:19,12,09,1, 11.9,1,1, -4.758, 10491.688, 417.290, 52830.203 24/12/18,05:07:19,13,09,1, 11.9,1,1, -4.758, 10491.727, 417.278, 52829.924 24/12/18,05:07:19,14,09,1, 11.9,1,1, -4.758, 10491.705, 417.323, 52830.140 24/12/18,05:07:19,15,09,1, 11.9,1,1, -4.758, 10491.654, 417.320, 52830.166 24/12/18,05:07:19,16,09,1, 11.9,1,1, -4.758, 10491.696, 417.298, 52830.274 24/12/18,05:07:19,17,09,1, 11.9,1,1, -4.758, 10491.666, 417.312, 52830.312 24/12/18,05:07:19,18,09,1, 11.9,1,1, -4.758, 10491.700, 417.310, 52830.248 24/12/18,05:07:19,19,09,1, 11.9,1,1, -4.758, 10491.677, 417.319, 52830.268 24/12/18,05:07:20,00,09,1, 11.9,1,1, -4.763, 10491.670, 417.319, 52830.268 24/12/18,05:07:20,01,09,1, 11.9,1,1, -4.763, 10491.705, 417.319, 52830.293 24/12/18,05:07:20,02,09,1, 11.9,1,1, -4.763, 10491.675, 417.297, 52830.231 24/12/18,05:07:20,03,09,1, 11.9,1,1, -4.763, 10491.681, 417.308, 52830.266 24/12/18,05:07:20,04,09,1, 11.9,1,1, -4.763, 10491.702, 417.315, 52830.210 24/12/18,05:07:20,05,09,1, 11.9,1,1, -4.763, 10491.703, 417.326, 52830.209 24/12/18,05:07:20,06,09,1, 11.9,1,1, -4.763, 10491.678, 417.319, 52830.193 24/12/18,05:07:20,07,09,1, 11.9,1,1, -4.763, 10491.697, 417.326, 52830.206 24/12/18,05:07:20,08,09,1, 11.9,1,1, -4.763, 10491.720, 417.322, 52830.177 24/12/18,05:07:20,09,09,1, 11.9,1,1, -4.763, 10491.709, 417.322, 52830.204 24/12/18,05:07:20,10,09,1, 11.9,1,1, -4.763, 10491.709, 417.328, 52830.167 24/12/18,05:07:20,11,09,1, 11.9,1,1, -4.763, 10491.719, 417.336, 52830.227 24/12/18,05:07:20,12,09,1, 11.9,1,1, -4.763, 10491.720, 417.331, 52830.185 24/12/18,05:07:20,13,09,1, 11.9,1,1, -4.763, 10491.702, 417.326, 52830.313 24/12/18,05:07:20,14,09,1, 11.9,1,1, -4.763, 10491.735, 417.322, 52830.186 24/12/18,05:07:20,15,09,1, 11.9,1,1, -4.763, 10491.703, 417.334, 52830.195 24/12/18,05:07:20,16,09,1, 11.9,1,1, -4.763, 10491.705, 417.340, 52830.317 24/12/18,05:07:20,17,09,1, 11.9,1,1, -4.763, 10491.724, 417.366, 52830.211 24/12/18,05:07:20,18,09,1, 11.9,1,1, -4.763, 10491.729, 417.382, 52830.285 24/12/18,05:07:20,19,09,1, 11.9,1,1, -4.763, 10491.706, 417.349, 52830.274 24/12/18,05:07:21,00,09,1, 11.9,1,1, -4.758, 10491.704, 417.349, 52830.274 24/12/18,05:07:21,01,09,1, 11.9,1,1, -4.758, 10491.740, 417.367, 52830.218 24/12/18,05:07:21,02,09,1, 11.9,1,1, -4.758, 10491.731, 417.355, 52830.247 24/12/18,05:07:21,03,09,1, 11.9,1,1, -4.758, 10491.720, 417.372, 52830.233 24/12/18,05:07:21,04,09,1, 11.9,1,1, -4.758, 10491.725, 417.370, 52830.237 24/12/18,05:07:21,05,09,1, 11.9,1,1, -4.758, 10491.724, 417.352, 52830.138 24/12/18,05:07:21,06,09,1, 11.9,1,1, -4.758, 10491.738, 417.370, 52830.250 24/12/18,05:07:21,07,09,1, 11.9,1,1, -4.758, 10491.730, 417.341, 52830.194 24/12/18,05:07:21,08,09,1, 11.9,1,1, -4.758, 10491.739, 417.359, 52830.227 24/12/18,05:07:21,09,09,1, 11.9,1,1, -4.758, 10491.740, 417.353, 52830.206 24/12/18,05:07:21,10,09,1, 11.9,1,1, -4.758, 10491.748, 417.353, 52830.269 24/12/18,05:07:21,11,09,1, 11.9,1,1, -4.758, 10491.753, 417.373, 52830.240 24/12/18,05:07:21,12,09,1, 11.9,1,1, -4.758, 10491.768, 417.360, 52830.305 24/12/18,05:07:21,13,09,1, 11.9,1,1, -4.758, 10491.758, 417.389, 52830.274 24/12/18,05:07:21,14,09,1, 11.9,1,1, -4.758, 10491.742, 417.377, 52830.264 24/12/18,05:07:21,15,09,1, 11.9,1,1, -4.758, 10491.765, 417.395, 52830.205 24/12/18,05:07:21,16,09,1, 11.9,1,1, -4.758, 10491.791, 417.358, 52830.220 24/12/18,05:07:21,17,09,1, 11.9,1,1, -4.758, 10491.773, 417.391, 52830.183 24/12/18,05:07:21,18,09,1, 11.9,1,1, -4.758, 10491.776, 417.360, 52830.307 24/12/18,05:07:21,19,09,1, 11.9,1,1, -4.758, 10491.773, 417.392, 52830.279 24/12/18,05:07:22,00,10,1, 11.9,1,1, -4.758, 10491.771, 417.392, 52830.279 24/12/18,05:07:22,01,10,1, 11.9,1,1, -4.758, 10491.770, 417.356, 52830.202 24/12/18,05:07:22,02,10,1, 11.9,1,1, -4.758, 10491.772, 417.359, 52830.236 24/12/18,05:07:22,03,10,1, 11.9,1,1, -4.758, 10491.762, 417.357, 52830.245 24/12/18,05:07:22,04,10,1, 11.9,1,1, -4.758, 10491.789, 417.365, 52830.228 24/12/18,05:07:22,05,10,1, 11.9,1,1, -4.758, 10491.796, 417.379, 52830.283 24/12/18,05:07:22,06,10,1, 11.9,1,1, -4.758, 10491.803, 417.386, 52830.235 24/12/18,05:07:22,07,10,1, 11.9,1,1, -4.758, 10491.792, 417.356, 52830.276 24/12/18,05:07:22,08,10,1, 11.9,1,1, -4.758, 10491.792, 417.355, 52830.180 24/12/18,05:07:22,09,10,1, 11.9,1,1, -4.758, 10491.789, 417.373, 52830.291 24/12/18,05:07:22,10,10,1, 11.9,1,1, -4.758, 10491.810, 417.396, 52830.234 24/12/18,05:07:22,11,10,1, 11.9,1,1, -4.758, 10491.801, 417.374, 52830.246 24/12/18,05:07:22,12,10,1, 11.9,1,1, -4.758, 10491.802, 417.383, 52830.243 24/12/18,05:07:22,13,10,1, 11.9,1,1, -4.758, 10491.812, 417.357, 52830.225 24/12/18,05:07:22,14,10,1, 11.9,1,1, -4.758, 10491.816, 417.372, 52830.191 24/12/18,05:07:22,15,10,1, 11.9,1,1, -4.758, 10491.800, 417.358, 52830.153 24/12/18,05:07:22,16,10,1, 11.9,1,1, -4.758, 10491.799, 417.354, 52830.172 24/12/18,05:07:22,17,10,1, 11.9,1,1, -4.758, 10491.819, 417.354, 52830.255 24/12/18,05:07:22,18,10,1, 11.9,1,1, -4.758, 10491.825, 417.345, 52830.125 24/12/18,05:07:22,19,10,1, 11.9,1,1, -4.758, 10491.832, 417.379, 52830.238 24/12/18,05:07:23,00,09,1, 11.9,1,1, -4.763, 10491.829, 417.379, 52830.238 24/12/18,05:07:23,01,09,1, 11.9,1,1, -4.763, 10491.819, 417.389, 52830.215 24/12/18,05:07:23,02,09,1, 11.9,1,1, -4.763, 10491.846, 417.360, 52830.171 24/12/18,05:07:23,03,09,1, 11.9,1,1, -4.763, 10491.846, 417.355, 52830.189 24/12/18,05:07:23,04,09,1, 11.9,1,1, -4.763, 10491.845, 417.364, 52830.166 24/12/18,05:07:23,05,09,1, 11.9,1,1, -4.763, 10491.855, 417.384, 52830.211 24/12/18,05:07:23,06,09,1, 11.9,1,1, -4.763, 10491.848, 417.349, 52830.228 24/12/18,05:07:23,07,09,1, 11.9,1,1, -4.763, 10491.863, 417.354, 52830.271 24/12/18,05:07:23,08,09,1, 11.9,1,1, -4.763, 10491.859, 417.342, 52830.298 24/12/18,05:07:23,09,09,1, 11.9,1,1, -4.763, 10491.881, 417.346, 52830.217 24/12/18,05:07:23,10,09,1, 11.9,1,1, -4.763, 10491.873, 417.337, 52830.211 24/12/18,05:07:23,11,09,1, 11.9,1,1, -4.763, 10491.895, 417.354, 52830.168 24/12/18,05:07:23,12,09,1, 11.9,1,1, -4.763, 10491.874, 417.343, 52830.211 24/12/18,05:07:23,13,09,1, 11.9,1,1, -4.763, 10491.889, 417.365, 52830.212 24/12/18,05:07:23,14,09,1, 11.9,1,1, -4.763, 10491.881, 417.345, 52830.169 24/12/18,05:07:23,15,09,1, 11.9,1,1, -4.763, 10491.889, 417.335, 52830.134 24/12/18,05:07:23,16,09,1, 11.9,1,1, -4.763, 10491.889, 417.333, 52830.179 24/12/18,05:07:23,17,09,1, 11.9,1,1, -4.763, 10491.901, 417.354, 52830.130 24/12/18,05:07:23,18,09,1, 11.9,1,1, -4.763, 10491.914, 417.363, 52830.249 24/12/18,05:07:23,19,09,1, 11.9,1,1, -4.763, 10491.907, 417.339, 52830.167 24/12/18,05:07:24,00,09,1, 11.9,1,1, -4.760, 10491.904, 417.339, 52830.167 24/12/18,05:07:24,01,09,1, 11.9,1,1, -4.760, 10491.917, 417.341, 52830.116 24/12/18,05:07:24,02,09,1, 11.9,1,1, -4.760, 10491.925, 417.340, 52830.224 24/12/18,05:07:24,03,09,1, 11.9,1,1, -4.760, 10491.915, 417.356, 52830.184 24/12/18,05:07:24,04,09,1, 11.9,1,1, -4.760, 10491.928, 417.338, 52830.215 24/12/18,05:07:24,05,09,1, 11.9,1,1, -4.760, 10491.917, 417.338, 52830.246 24/12/18,05:07:24,06,09,1, 11.9,1,1, -4.760, 10491.909, 417.316, 52830.130 24/12/18,05:07:24,07,09,1, 11.9,1,1, -4.760, 10491.960, 417.333, 52830.150 24/12/18,05:07:24,08,09,1, 11.9,1,1, -4.760, 10491.939, 417.355, 52830.157 24/12/18,05:07:24,09,09,1, 11.9,1,1, -4.760, 10491.935, 417.325, 52830.195 24/12/18,05:07:24,10,09,1, 11.9,1,1, -4.760, 10491.951, 417.300, 52830.098 24/12/18,05:07:24,11,09,1, 11.9,1,1, -4.760, 10491.940, 417.322, 52830.150 24/12/18,05:07:24,12,09,1, 11.9,1,1, -4.760, 10491.971, 417.301, 52830.103 24/12/18,05:07:24,13,09,1, 11.9,1,1, -4.760, 10491.955, 417.268, 52830.076 24/12/18,05:07:24,14,09,1, 11.9,1,1, -4.760, 10491.951, 417.284, 52830.179 24/12/18,05:07:24,15,09,1, 11.9,1,1, -4.760, 10491.972, 417.291, 52830.090 24/12/18,05:07:24,16,09,1, 11.9,1,1, -4.760, 10491.965, 417.297, 52830.229 24/12/18,05:07:24,17,09,1, 11.9,1,1, -4.760, 10492.007, 417.311, 52830.218 24/12/18,05:07:24,18,09,1, 11.9,1,1, -4.760, 10491.994, 417.290, 52830.163 24/12/18,05:07:24,19,09,1, 11.9,1,1, -4.760, 10491.985, 417.290, 52830.174 24/12/18,05:07:25,00,09,1, 11.9,1,1, -4.764, 10491.979, 417.290, 52830.174 24/12/18,05:07:25,01,09,1, 11.9,1,1, -4.764, 10491.993, 417.291, 52830.224 24/12/18,05:07:25,02,09,1, 11.9,1,1, -4.764, 10492.013, 417.280, 52830.185 24/12/18,05:07:25,03,09,1, 11.9,1,1, -4.764, 10492.026, 417.273, 52830.222 24/12/18,05:07:25,04,09,1, 11.9,1,1, -4.764, 10492.023, 417.266, 52830.145 24/12/18,05:07:25,05,09,1, 11.9,1,1, -4.764, 10492.020, 417.253, 52830.180 24/12/18,05:07:25,06,09,1, 11.9,1,1, -4.764, 10492.062, 417.255, 52830.117 24/12/18,05:07:25,07,09,1, 11.9,1,1, -4.764, 10492.036, 417.267, 52830.128 24/12/18,05:07:25,08,09,1, 11.9,1,1, -4.764, 10492.041, 417.265, 52830.159 24/12/18,05:07:25,09,09,1, 11.9,1,1, -4.764, 10492.046, 417.257, 52830.187 24/12/18,05:07:25,10,09,1, 11.9,1,1, -4.764, 10492.046, 417.250, 52830.180 24/12/18,05:07:25,11,09,1, 11.9,1,1, -4.764, 10492.027, 417.247, 52830.136 24/12/18,05:07:25,12,09,1, 11.9,1,1, -4.764, 10492.083, 417.231, 52830.151 24/12/18,05:07:25,13,09,1, 11.9,1,1, -4.764, 10492.097, 417.234, 52830.089 24/12/18,05:07:25,14,09,1, 11.9,1,1, -4.764, 10492.079, 417.218, 52830.107 24/12/18,05:07:25,15,09,1, 11.9,1,1, -4.764, 10492.085, 417.214, 52830.156 24/12/18,05:07:25,16,09,1, 11.9,1,1, -4.764, 10492.084, 417.247, 52830.148 24/12/18,05:07:25,17,09,1, 11.9,1,1, -4.764, 10492.087, 417.194, 52830.166 24/12/18,05:07:25,18,09,1, 11.9,1,1, -4.764, 10492.097, 417.203, 52830.154 24/12/18,05:07:25,19,09,1, 11.9,1,1, -4.764, 10492.089, 417.214, 52830.182 24/12/18,05:07:26,00,09,1, 12.0,1,1, -4.760, 10492.088, 417.214, 52830.182 24/12/18,05:07:26,01,09,1, 12.0,1,1, -4.760, 10492.097, 417.190, 52830.108 24/12/18,05:07:26,02,09,1, 12.0,1,1, -4.760, 10492.128, 417.205, 52830.151 24/12/18,05:07:26,03,09,1, 12.0,1,1, -4.760, 10492.129, 417.179, 52830.127 24/12/18,05:07:26,04,09,1, 12.0,1,1, -4.760, 10492.096, 417.186, 52830.122 24/12/18,05:07:26,05,09,1, 12.0,1,1, -4.760, 10492.118, 417.179, 52830.173 24/12/18,05:07:26,06,09,1, 12.0,1,1, -4.760, 10492.116, 417.192, 52830.184 24/12/18,05:07:26,07,09,1, 12.0,1,1, -4.760, 10492.144, 417.176, 52830.143 24/12/18,05:07:26,08,09,1, 12.0,1,1, -4.760, 10492.141, 417.160, 52830.078 24/12/18,05:07:26,09,09,1, 12.0,1,1, -4.760, 10492.135, 417.166, 52830.177 24/12/18,05:07:26,10,09,1, 12.0,1,1, -4.760, 10492.135, 417.152, 52830.169 24/12/18,05:07:26,11,09,1, 12.0,1,1, -4.760, 10492.167, 417.144, 52830.217 24/12/18,05:07:26,12,09,1, 12.0,1,1, -4.760, 10492.163, 417.182, 52830.147 24/12/18,05:07:26,13,09,1, 12.0,1,1, -4.760, 10492.163, 417.153, 52830.171 24/12/18,05:07:26,14,09,1, 12.0,1,1, -4.760, 10492.190, 417.141, 52830.141 24/12/18,05:07:26,15,09,1, 12.0,1,1, -4.760, 10492.205, 417.097, 52830.091 24/12/18,05:07:26,16,09,1, 12.0,1,1, -4.760, 10492.185, 417.111, 52830.197 24/12/18,05:07:26,17,09,1, 12.0,1,1, -4.760, 10492.217, 417.119, 52830.083 24/12/18,05:07:26,18,09,1, 12.0,1,1, -4.760, 10492.205, 417.098, 52830.137 24/12/18,05:07:26,19,09,1, 12.0,1,1, -4.760, 10492.200, 417.085, 52830.082 24/12/18,05:07:27,00,09,1, 12.0,1,1, -4.760, 10492.196, 417.085, 52830.082 24/12/18,05:07:27,01,09,1, 12.0,1,1, -4.760, 10492.234, 417.103, 52830.055 24/12/18,05:07:27,02,09,1, 12.0,1,1, -4.760, 10492.217, 417.088, 52830.058 24/12/18,05:07:27,03,09,1, 12.0,1,1, -4.760, 10492.247, 417.080, 52830.069 24/12/18,05:07:27,04,09,1, 12.0,1,1, -4.760, 10492.244, 417.065, 52830.084 24/12/18,05:07:27,05,09,1, 12.0,1,1, -4.760, 10492.243, 417.073, 52830.072 24/12/18,05:07:27,06,09,1, 12.0,1,1, -4.760, 10492.248, 417.062, 52830.094 24/12/18,05:07:27,07,09,1, 12.0,1,1, -4.760, 10492.252, 417.046, 52830.073 24/12/18,05:07:27,08,09,1, 12.0,1,1, -4.760, 10492.252, 417.048, 52830.083 24/12/18,05:07:27,09,09,1, 12.0,1,1, -4.760, 10492.255, 417.046, 52830.065 24/12/18,05:07:27,10,09,1, 12.0,1,1, -4.760, 10492.270, 417.056, 52830.125 24/12/18,05:07:27,11,09,1, 12.0,1,1, -4.760, 10492.281, 417.026, 52830.058 24/12/18,05:07:27,12,09,1, 12.0,1,1, -4.760, 10492.263, 417.021, 52830.015 24/12/18,05:07:27,13,09,1, 12.0,1,1, -4.760, 10492.291, 417.040, 52830.081 24/12/18,05:07:27,14,09,1, 12.0,1,1, -4.760, 10492.294, 416.987, 52830.074 24/12/18,05:07:27,15,09,1, 12.0,1,1, -4.760, 10492.310, 417.015, 52830.110 24/12/18,05:07:27,16,09,1, 12.0,1,1, -4.760, 10492.305, 417.011, 52830.129 24/12/18,05:07:27,17,09,1, 12.0,1,1, -4.760, 10492.321, 416.990, 52830.025 24/12/18,05:07:27,18,09,1, 12.0,1,1, -4.760, 10492.318, 416.985, 52830.049 24/12/18,05:07:27,19,09,1, 12.0,1,1, -4.760, 10492.311, 416.960, 52830.124 24/12/18,05:07:28,00,09,1, 11.9,1,1, -4.762, 10492.305, 416.960, 52830.124 24/12/18,05:07:28,01,09,1, 11.9,1,1, -4.762, 10492.340, 416.963, 52829.994 24/12/18,05:07:28,02,09,1, 11.9,1,1, -4.762, 10492.355, 416.969, 52830.059 24/12/18,05:07:28,03,09,1, 11.9,1,1, -4.762, 10492.349, 416.949, 52830.075 24/12/18,05:07:28,04,09,1, 11.9,1,1, -4.762, 10492.355, 416.933, 52830.021 24/12/18,05:07:28,05,09,1, 11.9,1,1, -4.762, 10492.363, 416.953, 52830.070 24/12/18,05:07:28,06,09,1, 11.9,1,1, -4.762, 10492.386, 416.937, 52830.062 24/12/18,05:07:28,07,09,1, 11.9,1,1, -4.762, 10492.380, 416.900, 52830.060 24/12/18,05:07:28,08,09,1, 11.9,1,1, -4.762, 10492.355, 416.883, 52830.070 24/12/18,05:07:28,09,09,1, 11.9,1,1, -4.762, 10492.418, 416.919, 52830.136 24/12/18,05:07:28,10,09,1, 11.9,1,1, -4.762, 10492.402, 416.900, 52830.074 24/12/18,05:07:28,11,09,1, 11.9,1,1, -4.762, 10492.427, 416.894, 52830.067 24/12/18,05:07:28,12,09,1, 11.9,1,1, -4.762, 10492.430, 416.878, 52830.036 24/12/18,05:07:28,13,09,1, 11.9,1,1, -4.762, 10492.466, 416.897, 52830.038 24/12/18,05:07:28,14,09,1, 11.9,1,1, -4.762, 10492.472, 416.881, 52830.075 24/12/18,05:07:28,15,09,1, 11.9,1,1, -4.762, 10492.449, 416.870, 52830.055 24/12/18,05:07:28,16,09,1, 11.9,1,1, -4.762, 10492.467, 416.850, 52830.011 24/12/18,05:07:28,17,09,1, 11.9,1,1, -4.762, 10492.481, 416.853, 52829.924 24/12/18,05:07:28,18,09,1, 11.9,1,1, -4.762, 10492.472, 416.858, 52830.033 24/12/18,05:07:28,19,09,1, 11.9,1,1, -4.762, 10492.470, 416.833, 52829.995 24/12/18,05:07:29,00,09,1, 11.9,1,1, -4.758, 10492.463, 416.833, 52829.995 24/12/18,05:07:29,01,09,1, 11.9,1,1, -4.758, 10492.491, 416.831, 52830.042 24/12/18,05:07:29,02,09,1, 11.9,1,1, -4.758, 10492.508, 416.817, 52830.010 24/12/18,05:07:29,03,09,1, 11.9,1,1, -4.758, 10492.519, 416.828, 52830.046 24/12/18,05:07:29,04,09,1, 11.9,1,1, -4.758, 10492.519, 416.806, 52829.999 24/12/18,05:07:29,05,09,1, 11.9,1,1, -4.758, 10492.526, 416.815, 52830.030 24/12/18,05:07:29,06,09,1, 11.9,1,1, -4.758, 10492.526, 416.814, 52830.089 24/12/18,05:07:29,07,09,1, 11.9,1,1, -4.758, 10492.556, 416.795, 52830.012 24/12/18,05:07:29,08,09,1, 11.9,1,1, -4.758, 10492.528, 416.767, 52829.967 24/12/18,05:07:29,09,09,1, 11.9,1,1, -4.758, 10492.564, 416.780, 52830.030 24/12/18,05:07:29,10,09,1, 11.9,1,1, -4.758, 10492.579, 416.786, 52830.076 24/12/18,05:07:29,11,09,1, 11.9,1,1, -4.758, 10492.557, 416.777, 52830.033 24/12/18,05:07:29,12,09,1, 11.9,1,1, -4.758, 10492.583, 416.758, 52829.942 24/12/18,05:07:29,13,09,1, 11.9,1,1, -4.758, 10492.585, 416.763, 52829.947 24/12/18,05:07:29,14,09,1, 11.9,1,1, -4.758, 10492.621, 416.742, 52829.989 24/12/18,05:07:29,15,09,1, 11.9,1,1, -4.758, 10492.618, 416.731, 52829.934 24/12/18,05:07:29,16,09,1, 11.9,1,1, -4.758, 10492.636, 416.717, 52829.898 24/12/18,05:07:29,17,09,1, 11.9,1,1, -4.758, 10492.636, 416.693, 52829.911 24/12/18,05:07:29,18,09,1, 11.9,1,1, -4.758, 10492.644, 416.703, 52829.929 24/12/18,05:07:29,19,09,1, 11.9,1,1, -4.758, 10492.662, 416.685, 52829.908 24/12/18,05:07:30,00,09,1, 11.9,1,1, -4.760, 10492.655, 416.685, 52829.908 24/12/18,05:07:30,01,09,1, 11.9,1,1, -4.760, 10492.658, 416.706, 52829.998 24/12/18,05:07:30,02,09,1, 11.9,1,1, -4.760, 10492.703, 416.659, 52829.926 24/12/18,05:07:30,03,09,1, 11.9,1,1, -4.760, 10492.699, 416.702, 52829.938 24/12/18,05:07:30,04,09,1, 11.9,1,1, -4.760, 10492.657, 416.651, 52829.943 24/12/18,05:07:30,05,09,1, 11.9,1,1, -4.760, 10492.671, 416.645, 52829.992 24/12/18,05:07:30,06,09,1, 11.9,1,1, -4.760, 10492.689, 416.649, 52830.007 24/12/18,05:07:30,07,09,1, 11.9,1,1, -4.760, 10492.711, 416.644, 52829.955 24/12/18,05:07:30,08,09,1, 11.9,1,1, -4.760, 10492.718, 416.628, 52830.013 24/12/18,05:07:30,09,09,1, 11.9,1,1, -4.760, 10492.742, 416.665, 52829.969 24/12/18,05:07:30,10,09,1, 11.9,1,1, -4.760, 10492.727, 416.623, 52829.976 24/12/18,05:07:30,11,09,1, 11.9,1,1, -4.760, 10492.733, 416.619, 52829.942 24/12/18,05:07:30,12,09,1, 11.9,1,1, -4.760, 10492.752, 416.612, 52829.882 24/12/18,05:07:30,13,09,1, 11.9,1,1, -4.760, 10492.745, 416.599, 52829.913 24/12/18,05:07:30,14,09,1, 11.9,1,1, -4.760, 10492.791, 416.585, 52829.927 24/12/18,05:07:30,15,09,1, 11.9,1,1, -4.760, 10492.783, 416.564, 52829.956 24/12/18,05:07:30,16,09,1, 11.9,1,1, -4.760, 10492.792, 416.582, 52829.982 24/12/18,05:07:30,17,09,1, 11.9,1,1, -4.760, 10492.796, 416.575, 52829.973 24/12/18,05:07:30,18,09,1, 11.9,1,1, -4.760, 10492.812, 416.564, 52830.019 24/12/18,05:07:30,19,09,1, 11.9,1,1, -4.760, 10492.794, 416.551, 52829.888 24/12/18,05:07:31,00,09,1, 11.9,1,1, -4.763, 10492.789, 416.551, 52829.888 24/12/18,05:07:31,01,09,1, 11.9,1,1, -4.763, 10492.837, 416.531, 52829.928 24/12/18,05:07:31,02,09,1, 11.9,1,1, -4.763, 10492.848, 416.552, 52829.930 24/12/18,05:07:31,03,09,1, 11.9,1,1, -4.763, 10492.839, 416.527, 52829.932 24/12/18,05:07:31,04,09,1, 11.9,1,1, -4.763, 10492.868, 416.522, 52829.996 24/12/18,05:07:31,05,09,1, 11.9,1,1, -4.763, 10492.867, 416.514, 52829.939 24/12/18,05:07:31,06,09,1, 11.9,1,1, -4.763, 10492.883, 416.524, 52829.926 24/12/18,05:07:31,07,09,1, 11.9,1,1, -4.763, 10492.900, 416.504, 52829.999 24/12/18,05:07:31,08,09,1, 11.9,1,1, -4.763, 10492.889, 416.481, 52829.950 24/12/18,05:07:31,09,09,1, 11.9,1,1, -4.763, 10492.901, 416.500, 52829.910 24/12/18,05:07:31,10,09,1, 11.9,1,1, -4.763, 10492.912, 416.483, 52830.018 24/12/18,05:07:31,11,09,1, 11.9,1,1, -4.763, 10492.907, 416.462, 52829.944 24/12/18,05:07:31,12,09,1, 11.9,1,1, -4.763, 10492.935, 416.448, 52829.845 24/12/18,05:07:31,13,09,1, 11.9,1,1, -4.763, 10492.947, 416.480, 52829.908 24/12/18,05:07:31,14,09,1, 11.9,1,1, -4.763, 10492.940, 416.467, 52829.984 24/12/18,05:07:31,15,09,1, 11.9,1,1, -4.763, 10492.948, 416.458, 52829.936 24/12/18,05:07:31,16,09,1, 11.9,1,1, -4.763, 10492.943, 416.420, 52829.906 24/12/18,05:07:31,17,09,1, 11.9,1,1, -4.763, 10492.934, 416.430, 52829.941 24/12/18,05:07:31,18,09,1, 11.9,1,1, -4.763, 10492.960, 416.442, 52829.964 24/12/18,05:07:31,19,09,1, 11.9,1,1, -4.763, 10493.003, 416.416, 52829.902 24/12/18,05:07:32,00,09,1, 11.9,1,1, -4.766, 10492.997, 416.416, 52829.902 24/12/18,05:07:32,01,09,1, 11.9,1,1, -4.766, 10493.015, 416.416, 52829.900 24/12/18,05:07:32,02,09,1, 11.9,1,1, -4.766, 10493.026, 416.400, 52829.903 24/12/18,05:07:32,03,09,1, 11.9,1,1, -4.766, 10493.012, 416.404, 52829.963 24/12/18,05:07:32,04,09,1, 11.9,1,1, -4.766, 10493.045, 416.398, 52829.903 24/12/18,05:07:32,05,09,1, 11.9,1,1, -4.766, 10493.054, 416.376, 52829.922 24/12/18,05:07:32,06,09,1, 11.9,1,1, -4.766, 10493.068, 416.353, 52829.902 24/12/18,05:07:32,07,09,1, 11.9,1,1, -4.766, 10493.072, 416.380, 52829.949 24/12/18,05:07:32,08,09,1, 11.9,1,1, -4.766, 10493.066, 416.385, 52829.932 24/12/18,05:07:32,09,09,1, 11.9,1,1, -4.766, 10493.076, 416.345, 52829.888 24/12/18,05:07:32,10,09,1, 11.9,1,1, -4.766, 10493.075, 416.332, 52829.855 24/12/18,05:07:32,11,09,1, 11.9,1,1, -4.766, 10493.077, 416.317, 52829.876 24/12/18,05:07:32,12,09,1, 11.9,1,1, -4.766, 10493.082, 416.345, 52829.930 24/12/18,05:07:32,13,09,1, 11.9,1,1, -4.766, 10493.103, 416.337, 52829.988 24/12/18,05:07:32,14,09,1, 11.9,1,1, -4.766, 10493.101, 416.325, 52829.984 24/12/18,05:07:32,15,09,1, 11.9,1,1, -4.766, 10493.102, 416.318, 52829.957 24/12/18,05:07:32,16,09,1, 11.9,1,1, -4.766, 10493.120, 416.298, 52829.934 24/12/18,05:07:32,17,09,1, 11.9,1,1, -4.766, 10493.159, 416.279, 52829.928 24/12/18,05:07:32,18,09,1, 11.9,1,1, -4.766, 10493.172, 416.288, 52829.860 24/12/18,05:07:32,19,09,1, 11.9,1,1, -4.766, 10493.174, 416.271, 52829.836 24/12/18,05:07:33,00,09,1, 11.9,1,1, -4.762, 10493.172, 416.271, 52829.836 24/12/18,05:07:33,01,09,1, 11.9,1,1, -4.762, 10493.190, 416.277, 52829.870 24/12/18,05:07:33,02,09,1, 11.9,1,1, -4.762, 10493.212, 416.267, 52829.911 24/12/18,05:07:33,03,09,1, 11.9,1,1, -4.762, 10493.221, 416.231, 52829.890 24/12/18,05:07:33,04,09,1, 11.9,1,1, -4.762, 10493.230, 416.237, 52829.877 24/12/18,05:07:33,05,09,1, 11.9,1,1, -4.762, 10493.210, 416.243, 52829.876 24/12/18,05:07:33,06,09,1, 11.9,1,1, -4.762, 10493.240, 416.221, 52829.850 24/12/18,05:07:33,07,09,1, 11.9,1,1, -4.762, 10493.218, 416.273, 52829.871 24/12/18,05:07:33,08,09,1, 11.9,1,1, -4.762, 10493.235, 416.225, 52829.862 24/12/18,05:07:33,09,09,1, 11.9,1,1, -4.762, 10493.230, 416.232, 52829.909 24/12/18,05:07:33,10,09,1, 11.9,1,1, -4.762, 10493.248, 416.212, 52829.936 24/12/18,05:07:33,11,09,1, 11.9,1,1, -4.762, 10493.263, 416.211, 52829.849 24/12/18,05:07:33,12,09,1, 11.9,1,1, -4.762, 10493.283, 416.221, 52829.926 24/12/18,05:07:33,13,09,1, 11.9,1,1, -4.762, 10493.282, 416.221, 52829.877 24/12/18,05:07:33,14,09,1, 11.9,1,1, -4.762, 10493.284, 416.210, 52829.875 24/12/18,05:07:33,15,09,1, 11.9,1,1, -4.762, 10493.309, 416.183, 52829.878 24/12/18,05:07:33,16,09,1, 11.9,1,1, -4.762, 10493.297, 416.194, 52829.837 24/12/18,05:07:33,17,09,1, 11.9,1,1, -4.762, 10493.330, 416.162, 52829.880 24/12/18,05:07:33,18,09,1, 11.9,1,1, -4.762, 10493.332, 416.166, 52829.883 24/12/18,05:07:33,19,09,1, 11.9,1,1, -4.762, 10493.355, 416.154, 52829.863 24/12/18,05:07:34,00,09,1, 11.9,1,1, -4.764, 10493.348, 416.154, 52829.863 24/12/18,05:07:34,01,09,1, 11.9,1,1, -4.764, 10493.404, 416.163, 52829.874 24/12/18,05:07:34,02,09,1, 11.9,1,1, -4.764, 10493.384, 416.132, 52829.870 24/12/18,05:07:34,03,09,1, 11.9,1,1, -4.764, 10493.405, 416.135, 52829.837 24/12/18,05:07:34,04,09,1, 11.9,1,1, -4.764, 10493.394, 416.141, 52829.828 24/12/18,05:07:34,05,09,1, 11.9,1,1, -4.764, 10493.397, 416.155, 52829.928 24/12/18,05:07:34,06,09,1, 11.9,1,1, -4.764, 10493.435, 416.133, 52829.886 24/12/18,05:07:34,07,09,1, 11.9,1,1, -4.764, 10493.431, 416.112, 52829.850 24/12/18,05:07:34,08,09,1, 11.9,1,1, -4.764, 10493.434, 416.119, 52829.910 24/12/18,05:07:34,09,09,1, 11.9,1,1, -4.764, 10493.446, 416.097, 52829.863 24/12/18,05:07:34,10,09,1, 11.9,1,1, -4.764, 10493.444, 416.122, 52829.830 24/12/18,05:07:34,11,09,1, 11.9,1,1, -4.764, 10493.468, 416.120, 52829.926 24/12/18,05:07:34,12,09,1, 11.9,1,1, -4.764, 10493.489, 416.098, 52829.934 24/12/18,05:07:34,13,09,1, 11.9,1,1, -4.764, 10493.472, 416.082, 52829.929 24/12/18,05:07:34,14,09,1, 11.9,1,1, -4.764, 10493.508, 416.087, 52829.866 24/12/18,05:07:34,15,09,1, 11.9,1,1, -4.764, 10493.498, 416.061, 52829.853 24/12/18,05:07:34,16,09,1, 11.9,1,1, -4.764, 10493.501, 416.068, 52829.891 24/12/18,05:07:34,17,09,1, 11.9,1,1, -4.764, 10493.561, 416.093, 52829.936 24/12/18,05:07:34,18,09,1, 11.9,1,1, -4.764, 10493.551, 416.081, 52829.899 24/12/18,05:07:34,19,09,1, 11.9,1,1, -4.764, 10493.548, 416.045, 52829.822 24/12/18,05:07:35,00,09,1, 11.9,1,1, -4.765, 10493.548, 416.045, 52829.822 24/12/18,05:07:35,01,09,1, 11.9,1,1, -4.765, 10493.564, 416.059, 52829.830 24/12/18,05:07:35,02,09,1, 11.9,1,1, -4.765, 10493.569, 416.072, 52829.915 24/12/18,05:07:35,03,09,1, 11.9,1,1, -4.765, 10493.604, 416.061, 52829.912 24/12/18,05:07:35,04,09,1, 11.9,1,1, -4.765, 10493.587, 416.053, 52829.905 24/12/18,05:07:35,05,09,1, 11.9,1,1, -4.765, 10493.598, 416.013, 52829.924 24/12/18,05:07:35,06,09,1, 11.9,1,1, -4.765, 10493.607, 416.029, 52829.904 24/12/18,05:07:35,07,09,1, 11.9,1,1, -4.765, 10493.666, 416.041, 52829.888 24/12/18,05:07:35,08,09,1, 11.9,1,1, -4.765, 10493.624, 416.023, 52829.911 24/12/18,05:07:35,09,09,1, 11.9,1,1, -4.765, 10493.649, 416.020, 52829.905 24/12/18,05:07:35,10,09,1, 11.9,1,1, -4.765, 10493.682, 416.012, 52829.871 24/12/18,05:07:35,11,09,1, 11.9,1,1, -4.765, 10493.647, 416.001, 52829.863 24/12/18,05:07:35,12,09,1, 11.9,1,1, -4.765, 10493.683, 416.000, 52829.818 24/12/18,05:07:35,13,09,1, 11.9,1,1, -4.765, 10493.677, 415.992, 52829.778 24/12/18,05:07:35,14,09,1, 11.9,1,1, -4.765, 10493.691, 416.001, 52829.842 24/12/18,05:07:35,15,09,1, 11.9,1,1, -4.765, 10493.688, 416.011, 52829.883 24/12/18,05:07:35,16,09,1, 11.9,1,1, -4.765, 10493.687, 416.000, 52829.875 24/12/18,05:07:35,17,09,1, 11.9,1,1, -4.765, 10493.704, 415.974, 52829.964 24/12/18,05:07:35,18,09,1, 11.9,1,1, -4.765, 10493.719, 415.991, 52829.843 24/12/18,05:07:35,19,09,1, 11.9,1,1, -4.765, 10493.730, 415.995, 52829.953 24/12/18,05:07:36,00,09,1, 11.8,1,1, -4.761, 10493.723, 415.995, 52829.953 24/12/18,05:07:36,01,09,1, 11.8,1,1, -4.761, 10493.787, 416.007, 52829.934 24/12/18,05:07:36,02,09,1, 11.8,1,1, -4.761, 10493.793, 415.999, 52829.982 24/12/18,05:07:36,03,09,1, 11.8,1,1, -4.761, 10493.778, 415.969, 52829.971 24/12/18,05:07:36,04,09,1, 11.8,1,1, -4.761, 10493.790, 415.974, 52829.869 24/12/18,05:07:36,05,09,1, 11.8,1,1, -4.761, 10493.767, 415.986, 52829.904 24/12/18,05:07:36,06,09,1, 11.8,1,1, -4.761, 10493.821, 415.968, 52829.888 24/12/18,05:07:36,07,09,1, 11.8,1,1, -4.761, 10493.819, 415.994, 52829.856 24/12/18,05:07:36,08,09,1, 11.8,1,1, -4.761, 10493.833, 415.985, 52829.932 24/12/18,05:07:36,09,09,1, 11.8,1,1, -4.761, 10493.856, 415.973, 52829.849 24/12/18,05:07:36,10,09,1, 11.8,1,1, -4.761, 10493.837, 415.963, 52829.877 24/12/18,05:07:36,11,09,1, 11.8,1,1, -4.761, 10493.863, 415.971, 52829.875 24/12/18,05:07:36,12,09,1, 11.8,1,1, -4.761, 10493.864, 415.984, 52829.970 24/12/18,05:07:36,13,09,1, 11.8,1,1, -4.761, 10493.869, 415.991, 52829.963 24/12/18,05:07:36,14,09,1, 11.8,1,1, -4.761, 10493.872, 415.973, 52829.974 24/12/18,05:07:36,15,09,1, 11.8,1,1, -4.761, 10493.912, 415.951, 52829.923 24/12/18,05:07:36,16,09,1, 11.8,1,1, -4.761, 10493.891, 415.955, 52829.927 24/12/18,05:07:36,17,09,1, 11.8,1,1, -4.761, 10493.924, 415.934, 52829.909 24/12/18,05:07:36,18,09,1, 11.8,1,1, -4.761, 10493.936, 415.945, 52829.942 24/12/18,05:07:36,19,09,1, 11.8,1,1, -4.761, 10493.911, 415.969, 52829.946 24/12/18,05:07:37,00,09,1, 12.0,1,1, -4.759, 10493.907, 415.969, 52829.946 24/12/18,05:07:37,01,09,1, 12.0,1,1, -4.759, 10493.936, 415.950, 52829.907 24/12/18,05:07:37,02,09,1, 12.0,1,1, -4.759, 10493.952, 415.949, 52829.916 24/12/18,05:07:37,03,09,1, 12.0,1,1, -4.759, 10493.966, 415.962, 52829.942 24/12/18,05:07:37,04,09,1, 12.0,1,1, -4.759, 10493.990, 415.957, 52829.937 24/12/18,05:07:37,05,09,1, 12.0,1,1, -4.759, 10493.989, 415.954, 52829.951 24/12/18,05:07:37,06,09,1, 12.0,1,1, -4.759, 10493.987, 415.949, 52829.938 24/12/18,05:07:37,07,09,1, 12.0,1,1, -4.759, 10493.993, 415.924, 52829.893 24/12/18,05:07:37,08,09,1, 12.0,1,1, -4.759, 10494.012, 415.995, 52830.022 24/12/18,05:07:37,09,09,1, 12.0,1,1, -4.759, 10494.061, 415.954, 52829.918 24/12/18,05:07:37,10,09,1, 12.0,1,1, -4.759, 10494.026, 415.940, 52829.879 24/12/18,05:07:37,11,09,1, 12.0,1,1, -4.759, 10494.046, 415.987, 52829.943 24/12/18,05:07:37,12,09,1, 12.0,1,1, -4.759, 10494.038, 415.953, 52829.936 24/12/18,05:07:37,13,09,1, 12.0,1,1, -4.759, 10494.051, 415.975, 52829.967 24/12/18,05:07:37,14,09,1, 12.0,1,1, -4.759, 10494.052, 415.958, 52830.005 24/12/18,05:07:37,15,09,1, 12.0,1,1, -4.759, 10494.054, 415.949, 52829.924 24/12/18,05:07:37,16,09,1, 12.0,1,1, -4.759, 10494.080, 415.948, 52829.913 24/12/18,05:07:37,17,09,1, 12.0,1,1, -4.759, 10494.109, 415.986, 52830.012 24/12/18,05:07:37,18,09,1, 12.0,1,1, -4.759, 10494.119, 415.962, 52829.944 24/12/18,05:07:37,19,09,1, 12.0,1,1, -4.759, 10494.112, 415.974, 52830.026 24/12/18,05:07:38,00,09,1, 12.0,1,1, -4.759, 10494.107, 415.974, 52830.026 24/12/18,05:07:38,01,09,1, 12.0,1,1, -4.759, 10494.113, 415.982, 52829.896 24/12/18,05:07:38,02,09,1, 12.0,1,1, -4.759, 10494.131, 415.998, 52829.889 24/12/18,05:07:38,03,09,1, 12.0,1,1, -4.759, 10494.139, 415.954, 52829.938 24/12/18,05:07:38,04,09,1, 12.0,1,1, -4.759, 10494.133, 415.965, 52829.922 24/12/18,05:07:38,05,09,1, 12.0,1,1, -4.759, 10494.156, 415.970, 52829.927 24/12/18,05:07:38,06,09,1, 12.0,1,1, -4.759, 10494.122, 415.982, 52829.966 24/12/18,05:07:38,07,09,1, 12.0,1,1, -4.759, 10494.145, 415.981, 52829.910 24/12/18,05:07:38,08,09,1, 12.0,1,1, -4.759, 10494.170, 415.973, 52829.935 24/12/18,05:07:38,09,09,1, 12.0,1,1, -4.759, 10494.189, 415.975, 52829.846 24/12/18,05:07:38,10,09,1, 12.0,1,1, -4.759, 10494.173, 415.981, 52829.999 24/12/18,05:07:38,11,09,1, 12.0,1,1, -4.759, 10494.199, 415.958, 52829.963 24/12/18,05:07:38,12,09,1, 12.0,1,1, -4.759, 10494.193, 416.005, 52830.009 24/12/18,05:07:38,13,09,1, 12.0,1,1, -4.759, 10494.223, 415.999, 52829.997 24/12/18,05:07:38,14,09,1, 12.0,1,1, -4.759, 10494.229, 415.987, 52829.975 24/12/18,05:07:38,15,09,1, 12.0,1,1, -4.759, 10494.237, 415.991, 52829.938 24/12/18,05:07:38,16,09,1, 12.0,1,1, -4.759, 10494.250, 415.998, 52829.927 24/12/18,05:07:38,17,09,1, 12.0,1,1, -4.759, 10494.268, 416.006, 52829.939 24/12/18,05:07:38,18,09,1, 12.0,1,1, -4.759, 10494.278, 416.001, 52829.935 24/12/18,05:07:38,19,09,1, 12.0,1,1, -4.759, 10494.280, 416.009, 52830.004 24/12/18,05:07:39,00,09,1, 11.9,1,1, -4.767, 10494.274, 416.009, 52830.004 24/12/18,05:07:39,01,09,1, 11.9,1,1, -4.767, 10494.292, 416.000, 52829.977 24/12/18,05:07:39,02,09,1, 11.9,1,1, -4.767, 10494.299, 415.990, 52829.966 24/12/18,05:07:39,03,09,1, 11.9,1,1, -4.767, 10494.298, 415.973, 52829.981 24/12/18,05:07:39,04,09,1, 11.9,1,1, -4.767, 10494.328, 415.986, 52829.999 24/12/18,05:07:39,05,09,1, 11.9,1,1, -4.767, 10494.316, 416.030, 52830.055 24/12/18,05:07:39,06,09,1, 11.9,1,1, -4.767, 10494.333, 416.015, 52830.082 24/12/18,05:07:39,07,09,1, 11.9,1,1, -4.767, 10494.344, 416.023, 52830.116 24/12/18,05:07:39,08,09,1, 11.9,1,1, -4.767, 10494.343, 416.023, 52829.999 24/12/18,05:07:39,09,09,1, 11.9,1,1, -4.767, 10494.337, 416.027, 52830.016 24/12/18,05:07:39,10,09,1, 11.9,1,1, -4.767, 10494.376, 416.053, 52830.080 24/12/18,05:07:39,11,09,1, 11.9,1,1, -4.767, 10494.358, 416.046, 52830.073 24/12/18,05:07:39,12,09,1, 11.9,1,1, -4.767, 10494.380, 416.043, 52830.105 24/12/18,05:07:39,13,09,1, 11.9,1,1, -4.767, 10494.406, 416.036, 52829.969 24/12/18,05:07:39,14,09,1, 11.9,1,1, -4.767, 10494.407, 416.020, 52830.007 24/12/18,05:07:39,15,09,1, 11.9,1,1, -4.767, 10494.395, 416.043, 52829.981 24/12/18,05:07:39,16,09,1, 11.9,1,1, -4.767, 10494.417, 416.027, 52829.998 24/12/18,05:07:39,17,09,1, 11.9,1,1, -4.767, 10494.397, 416.061, 52830.094 24/12/18,05:07:39,18,09,1, 11.9,1,1, -4.767, 10494.422, 416.056, 52829.956 24/12/18,05:07:39,19,09,1, 11.9,1,1, -4.767, 10494.449, 416.080, 52830.090 24/12/18,05:07:40,00,09,1, 12.0,1,1, -4.766, 10494.449, 416.080, 52830.090 24/12/18,05:07:40,01,09,1, 12.0,1,1, -4.766, 10494.463, 416.092, 52830.132 24/12/18,05:07:40,02,09,1, 12.0,1,1, -4.766, 10494.451, 416.064, 52830.079 24/12/18,05:07:40,03,09,1, 12.0,1,1, -4.766, 10494.451, 416.100, 52830.152 24/12/18,05:07:40,04,09,1, 12.0,1,1, -4.766, 10494.488, 416.102, 52830.102 24/12/18,05:07:40,05,09,1, 12.0,1,1, -4.766, 10494.468, 416.101, 52830.141 24/12/18,05:07:40,06,09,1, 12.0,1,1, -4.766, 10494.484, 416.132, 52830.064 24/12/18,05:07:40,07,09,1, 12.0,1,1, -4.766, 10494.485, 416.124, 52830.089 24/12/18,05:07:40,08,09,1, 12.0,1,1, -4.766, 10494.503, 416.126, 52830.105 24/12/18,05:07:40,09,09,1, 12.0,1,1, -4.766, 10494.501, 416.099, 52830.085 24/12/18,05:07:40,10,09,1, 12.0,1,1, -4.766, 10494.521, 416.142, 52830.021 24/12/18,05:07:40,11,09,1, 12.0,1,1, -4.766, 10494.499, 416.122, 52830.035 24/12/18,05:07:40,12,09,1, 12.0,1,1, -4.766, 10494.559, 416.120, 52830.003 24/12/18,05:07:40,13,09,1, 12.0,1,1, -4.766, 10494.538, 416.120, 52830.123 24/12/18,05:07:40,14,09,1, 12.0,1,1, -4.766, 10494.539, 416.129, 52830.083 24/12/18,05:07:40,15,09,1, 12.0,1,1, -4.766, 10494.556, 416.145, 52830.088 24/12/18,05:07:40,16,09,1, 12.0,1,1, -4.766, 10494.584, 416.154, 52830.145 24/12/18,05:07:40,17,09,1, 12.0,1,1, -4.766, 10494.558, 416.170, 52830.175 24/12/18,05:07:40,18,09,1, 12.0,1,1, -4.766, 10494.567, 416.168, 52830.125 24/12/18,05:07:40,19,09,1, 12.0,1,1, -4.766, 10494.604, 416.172, 52830.189 24/12/18,05:07:41,00,09,1, 11.9,1,1, -4.763, 10494.599, 416.172, 52830.189 24/12/18,05:07:41,01,09,1, 11.9,1,1, -4.763, 10494.624, 416.215, 52830.297 24/12/18,05:07:41,02,09,1, 11.9,1,1, -4.763, 10494.599, 416.172, 52830.216 24/12/18,05:07:41,03,09,1, 11.9,1,1, -4.763, 10494.631, 416.174, 52830.088 24/12/18,05:07:41,04,09,1, 11.9,1,1, -4.763, 10494.622, 416.182, 52830.115 24/12/18,05:07:41,05,09,1, 11.9,1,1, -4.763, 10494.625, 416.193, 52830.177 24/12/18,05:07:41,06,09,1, 11.9,1,1, -4.763, 10494.628, 416.229, 52830.144 24/12/18,05:07:41,07,09,1, 11.9,1,1, -4.763, 10494.631, 416.229, 52830.163 24/12/18,05:07:41,08,09,1, 11.9,1,1, -4.763, 10494.649, 416.236, 52830.190 24/12/18,05:07:41,09,09,1, 11.9,1,1, -4.763, 10494.644, 416.231, 52830.127 24/12/18,05:07:41,10,09,1, 11.9,1,1, -4.763, 10494.644, 416.207, 52830.192 24/12/18,05:07:41,11,09,1, 11.9,1,1, -4.763, 10494.664, 416.247, 52830.231 24/12/18,05:07:41,12,09,1, 11.9,1,1, -4.763, 10494.682, 416.265, 52830.211 24/12/18,05:07:41,13,09,1, 11.9,1,1, -4.763, 10494.674, 416.244, 52830.178 24/12/18,05:07:41,14,09,1, 11.9,1,1, -4.763, 10494.698, 416.273, 52830.256 24/12/18,05:07:41,15,09,1, 11.9,1,1, -4.763, 10494.706, 416.280, 52830.240 24/12/18,05:07:41,16,09,1, 11.9,1,1, -4.763, 10494.693, 416.277, 52830.230 24/12/18,05:07:41,17,09,1, 11.9,1,1, -4.763, 10494.698, 416.304, 52830.258 24/12/18,05:07:41,18,09,1, 11.9,1,1, -4.763, 10494.693, 416.286, 52830.263 24/12/18,05:07:41,19,09,1, 11.9,1,1, -4.763, 10494.720, 416.295, 52830.170 24/12/18,05:07:42,00,09,1, 11.9,1,1, -4.765, 10494.716, 416.295, 52830.170 24/12/18,05:07:42,01,09,1, 11.9,1,1, -4.765, 10494.719, 416.304, 52830.201 24/12/18,05:07:42,02,09,1, 11.9,1,1, -4.765, 10494.740, 416.330, 52830.231 24/12/18,05:07:42,03,09,1, 11.9,1,1, -4.765, 10494.701, 416.304, 52830.196 24/12/18,05:07:42,04,09,1, 11.9,1,1, -4.765, 10494.733, 416.349, 52830.221 24/12/18,05:07:42,05,09,1, 11.9,1,1, -4.765, 10494.756, 416.362, 52830.259 24/12/18,05:07:42,06,09,1, 11.9,1,1, -4.765, 10494.768, 416.321, 52830.182 24/12/18,05:07:42,07,09,1, 11.9,1,1, -4.765, 10494.769, 416.353, 52830.266 24/12/18,05:07:42,08,09,1, 11.9,1,1, -4.765, 10494.784, 416.368, 52830.268 24/12/18,05:07:42,09,09,1, 11.9,1,1, -4.765, 10494.775, 416.391, 52830.290 24/12/18,05:07:42,10,09,1, 11.9,1,1, -4.765, 10494.797, 416.377, 52830.313 24/12/18,05:07:42,11,09,1, 11.9,1,1, -4.765, 10494.811, 416.388, 52830.252 24/12/18,05:07:42,12,09,1, 11.9,1,1, -4.765, 10494.802, 416.379, 52830.290 24/12/18,05:07:42,13,09,1, 11.9,1,1, -4.765, 10494.820, 416.396, 52830.269 24/12/18,05:07:42,14,09,1, 11.9,1,1, -4.765, 10494.824, 416.387, 52830.216 24/12/18,05:07:42,15,09,1, 11.9,1,1, -4.765, 10494.814, 416.400, 52830.224 24/12/18,05:07:42,16,09,1, 11.9,1,1, -4.765, 10494.825, 416.454, 52830.259 24/12/18,05:07:42,17,09,1, 11.9,1,1, -4.765, 10494.827, 416.435, 52830.223 24/12/18,05:07:42,18,09,1, 11.9,1,1, -4.765, 10494.833, 416.448, 52830.261 24/12/18,05:07:42,19,09,1, 11.9,1,1, -4.765, 10494.832, 416.428, 52830.275 24/12/18,05:07:43,00,09,1, 11.9,1,1, -4.763, 10494.825, 416.428, 52830.275 24/12/18,05:07:43,01,09,1, 11.9,1,1, -4.763, 10494.852, 416.466, 52830.273 24/12/18,05:07:43,02,09,1, 11.9,1,1, -4.763, 10494.837, 416.472, 52830.364 24/12/18,05:07:43,03,09,1, 11.9,1,1, -4.763, 10494.888, 416.472, 52830.314 24/12/18,05:07:43,04,09,1, 11.9,1,1, -4.763, 10494.874, 416.497, 52830.350 24/12/18,05:07:43,05,09,1, 11.9,1,1, -4.763, 10494.899, 416.527, 52830.270 24/12/18,05:07:43,06,09,1, 11.9,1,1, -4.763, 10494.889, 416.520, 52830.340 24/12/18,05:07:43,07,09,1, 11.9,1,1, -4.763, 10494.894, 416.520, 52830.287 24/12/18,05:07:43,08,09,1, 11.9,1,1, -4.763, 10494.905, 416.548, 52830.369 24/12/18,05:07:43,09,09,1, 11.9,1,1, -4.763, 10494.895, 416.566, 52830.362 24/12/18,05:07:43,10,09,1, 11.9,1,1, -4.763, 10494.905, 416.548, 52830.304 24/12/18,05:07:43,11,09,1, 11.9,1,1, -4.763, 10494.905, 416.586, 52830.400 24/12/18,05:07:43,12,09,1, 11.9,1,1, -4.763, 10494.894, 416.540, 52830.332 24/12/18,05:07:43,13,09,1, 11.9,1,1, -4.763, 10494.916, 416.563, 52830.326 24/12/18,05:07:43,14,09,1, 11.9,1,1, -4.763, 10494.911, 416.566, 52830.331 24/12/18,05:07:43,15,09,1, 11.9,1,1, -4.763, 10494.916, 416.597, 52830.327 24/12/18,05:07:43,16,09,1, 11.9,1,1, -4.763, 10494.902, 416.608, 52830.345 24/12/18,05:07:43,17,09,1, 11.9,1,1, -4.763, 10494.927, 416.613, 52830.352 24/12/18,05:07:43,18,09,1, 11.9,1,1, -4.763, 10494.956, 416.615, 52830.357 24/12/18,05:07:43,19,09,1, 11.9,1,1, -4.763, 10494.960, 416.626, 52830.284 24/12/18,05:07:44,00,09,1, 11.9,1,1, -4.764, 10494.958, 416.626, 52830.284 24/12/18,05:07:44,01,09,1, 11.9,1,1, -4.764, 10494.950, 416.665, 52830.381 24/12/18,05:07:44,02,09,1, 11.9,1,1, -4.764, 10494.938, 416.650, 52830.382 24/12/18,05:07:44,03,09,1, 11.9,1,1, -4.764, 10494.959, 416.642, 52830.429 24/12/18,05:07:44,04,09,1, 11.9,1,1, -4.764, 10494.973, 416.666, 52830.376 24/12/18,05:07:44,05,09,1, 11.9,1,1, -4.764, 10494.972, 416.683, 52830.431 24/12/18,05:07:44,06,09,1, 11.9,1,1, -4.764, 10494.941, 416.678, 52830.348 24/12/18,05:07:44,07,09,1, 11.9,1,1, -4.764, 10494.956, 416.672, 52830.397 24/12/18,05:07:44,08,09,1, 11.9,1,1, -4.764, 10494.968, 416.695, 52830.366 24/12/18,05:07:44,09,09,1, 11.9,1,1, -4.764, 10494.963, 416.706, 52830.423 24/12/18,05:07:44,10,09,1, 11.9,1,1, -4.764, 10494.971, 416.718, 52830.383 24/12/18,05:07:44,11,09,1, 11.9,1,1, -4.764, 10494.956, 416.704, 52830.428 24/12/18,05:07:44,12,09,1, 11.9,1,1, -4.764, 10494.962, 416.743, 52830.380 24/12/18,05:07:44,13,09,1, 11.9,1,1, -4.764, 10494.995, 416.749, 52830.374 24/12/18,05:07:44,14,09,1, 11.9,1,1, -4.764, 10494.976, 416.773, 52830.335 24/12/18,05:07:44,15,09,1, 11.9,1,1, -4.764, 10495.007, 416.778, 52830.462 24/12/18,05:07:44,16,09,1, 11.9,1,1, -4.764, 10494.988, 416.790, 52830.520 24/12/18,05:07:44,17,09,1, 11.9,1,1, -4.764, 10495.002, 416.756, 52830.306 24/12/18,05:07:44,18,09,1, 11.9,1,1, -4.764, 10495.016, 416.800, 52830.573 24/12/18,05:07:44,19,09,1, 11.9,1,1, -4.764, 10495.021, 416.807, 52830.494 24/12/18,05:07:45,00,09,1, 12.0,1,1, -4.763, 10495.017, 416.807, 52830.494 24/12/18,05:07:45,01,09,1, 12.0,1,1, -4.763, 10495.036, 416.828, 52830.511 24/12/18,05:07:45,02,09,1, 12.0,1,1, -4.763, 10495.033, 416.849, 52830.476 24/12/18,05:07:45,03,09,1, 12.0,1,1, -4.763, 10495.021, 416.846, 52830.460 24/12/18,05:07:45,04,09,1, 12.0,1,1, -4.763, 10495.020, 416.858, 52830.522 24/12/18,05:07:45,05,09,1, 12.0,1,1, -4.763, 10495.026, 416.839, 52830.461 24/12/18,05:07:45,06,09,1, 12.0,1,1, -4.763, 10495.054, 416.858, 52830.440 24/12/18,05:07:45,07,09,1, 12.0,1,1, -4.763, 10495.023, 416.861, 52830.416 24/12/18,05:07:45,08,09,1, 12.0,1,1, -4.763, 10495.053, 416.872, 52830.478 24/12/18,05:07:45,09,09,1, 12.0,1,1, -4.763, 10495.036, 416.906, 52830.438 24/12/18,05:07:45,10,09,1, 12.0,1,1, -4.763, 10495.049, 416.893, 52830.414 24/12/18,05:07:45,11,09,1, 12.0,1,1, -4.763, 10495.062, 416.916, 52830.537 24/12/18,05:07:45,12,09,1, 12.0,1,1, -4.763, 10495.050, 416.909, 52830.471 24/12/18,05:07:45,13,09,1, 12.0,1,1, -4.763, 10495.048, 416.898, 52830.499 24/12/18,05:07:45,14,09,1, 12.0,1,1, -4.763, 10495.039, 416.957, 52830.528 24/12/18,05:07:45,15,09,1, 12.0,1,1, -4.763, 10495.046, 416.947, 52830.622 24/12/18,05:07:45,16,09,1, 12.0,1,1, -4.763, 10495.050, 416.927, 52830.622 24/12/18,05:07:45,17,09,1, 12.0,1,1, -4.763, 10495.058, 416.947, 52830.608 24/12/18,05:07:45,18,09,1, 12.0,1,1, -4.763, 10495.054, 416.984, 52830.616 24/12/18,05:07:45,19,09,1, 12.0,1,1, -4.763, 10495.063, 416.958, 52830.543 24/12/18,05:07:46,00,09,1, 12.0,1,1, -4.762, 10495.058, 416.958, 52830.543 24/12/18,05:07:46,01,09,1, 12.0,1,1, -4.762, 10495.092, 416.966, 52830.499 24/12/18,05:07:46,02,09,1, 12.0,1,1, -4.762, 10495.088, 416.973, 52830.496 24/12/18,05:07:46,03,09,1, 12.0,1,1, -4.762, 10495.094, 416.999, 52830.518 24/12/18,05:07:46,04,09,1, 12.0,1,1, -4.762, 10495.086, 417.019, 52830.533 24/12/18,05:07:46,05,09,1, 12.0,1,1, -4.762, 10495.080, 417.018, 52830.506 24/12/18,05:07:46,06,09,1, 12.0,1,1, -4.762, 10495.106, 417.049, 52830.567 24/12/18,05:07:46,07,09,1, 12.0,1,1, -4.762, 10495.100, 417.037, 52830.547 24/12/18,05:07:46,08,09,1, 12.0,1,1, -4.762, 10495.099, 417.064, 52830.627 24/12/18,05:07:46,09,09,1, 12.0,1,1, -4.762, 10495.131, 417.090, 52830.617 24/12/18,05:07:46,10,09,1, 12.0,1,1, -4.762, 10495.126, 417.085, 52830.602 24/12/18,05:07:46,11,09,1, 12.0,1,1, -4.762, 10495.113, 417.101, 52830.572 24/12/18,05:07:46,12,09,1, 12.0,1,1, -4.762, 10495.118, 417.106, 52830.804 24/12/18,05:07:46,13,09,1, 12.0,1,1, -4.762, 10495.135, 417.093, 52830.680 24/12/18,05:07:46,14,09,1, 12.0,1,1, -4.762, 10495.125, 417.109, 52830.640 24/12/18,05:07:46,15,09,1, 12.0,1,1, -4.762, 10495.118, 417.115, 52830.600 24/12/18,05:07:46,16,09,1, 12.0,1,1, -4.762, 10495.102, 417.127, 52830.529 24/12/18,05:07:46,17,09,1, 12.0,1,1, -4.762, 10495.167, 417.121, 52830.647 24/12/18,05:07:46,18,09,1, 12.0,1,1, -4.762, 10495.138, 417.109, 52830.619 24/12/18,05:07:46,19,09,1, 12.0,1,1, -4.762, 10495.113, 417.134, 52830.588 24/12/18,05:07:47,00,09,1, 11.9,1,1, -4.760, 10495.108, 417.134, 52830.588 24/12/18,05:07:47,01,09,1, 11.9,1,1, -4.760, 10495.103, 417.175, 52830.598 24/12/18,05:07:47,02,09,1, 11.9,1,1, -4.760, 10495.132, 417.183, 52830.761 24/12/18,05:07:47,03,09,1, 11.9,1,1, -4.760, 10495.141, 417.172, 52830.698 24/12/18,05:07:47,04,09,1, 11.9,1,1, -4.760, 10495.152, 417.188, 52830.668 24/12/18,05:07:47,05,09,1, 11.9,1,1, -4.760, 10495.160, 417.226, 52830.740 24/12/18,05:07:47,06,09,1, 11.9,1,1, -4.760, 10495.158, 417.195, 52830.657 24/12/18,05:07:47,07,09,1, 11.9,1,1, -4.760, 10495.147, 417.210, 52830.678 24/12/18,05:07:47,08,09,1, 11.9,1,1, -4.760, 10495.179, 417.246, 52830.689 24/12/18,05:07:47,09,09,1, 11.9,1,1, -4.760, 10495.193, 417.219, 52830.657 24/12/18,05:07:47,10,09,1, 11.9,1,1, -4.760, 10495.210, 417.246, 52830.665 24/12/18,05:07:47,11,09,1, 11.9,1,1, -4.760, 10495.182, 417.228, 52830.669 24/12/18,05:07:47,12,09,1, 11.9,1,1, -4.760, 10495.214, 417.224, 52830.661 24/12/18,05:07:47,13,09,1, 11.9,1,1, -4.760, 10495.165, 417.237, 52830.683 24/12/18,05:07:47,14,09,1, 11.9,1,1, -4.760, 10495.220, 417.270, 52830.697 24/12/18,05:07:47,15,09,1, 11.9,1,1, -4.760, 10495.165, 417.279, 52830.691 24/12/18,05:07:47,16,09,1, 11.9,1,1, -4.760, 10495.203, 417.263, 52830.738 24/12/18,05:07:47,17,09,1, 11.9,1,1, -4.760, 10495.202, 417.285, 52830.681 24/12/18,05:07:47,18,09,1, 11.9,1,1, -4.760, 10495.200, 417.297, 52830.665 24/12/18,05:07:47,19,09,1, 11.9,1,1, -4.760, 10495.195, 417.297, 52830.630 24/12/18,05:07:48,00,10,1, 11.9,1,1, -4.768, 10495.192, 417.297, 52830.630 24/12/18,05:07:48,01,10,1, 11.9,1,1, -4.768, 10495.208, 417.304, 52830.652 24/12/18,05:07:48,02,10,1, 11.9,1,1, -4.768, 10495.222, 417.317, 52830.704 24/12/18,05:07:48,03,10,1, 11.9,1,1, -4.768, 10495.211, 417.320, 52830.708 24/12/18,05:07:48,04,10,1, 11.9,1,1, -4.768, 10495.214, 417.331, 52830.834 24/12/18,05:07:48,05,10,1, 11.9,1,1, -4.768, 10495.249, 417.321, 52830.698 24/12/18,05:07:48,06,10,1, 11.9,1,1, -4.768, 10495.220, 417.336, 52830.761 24/12/18,05:07:48,07,10,1, 11.9,1,1, -4.768, 10495.226, 417.364, 52830.683 24/12/18,05:07:48,08,10,1, 11.9,1,1, -4.768, 10495.233, 417.357, 52830.782 24/12/18,05:07:48,09,10,1, 11.9,1,1, -4.768, 10495.220, 417.356, 52830.737 24/12/18,05:07:48,10,10,1, 11.9,1,1, -4.768, 10495.220, 417.348, 52830.724 24/12/18,05:07:48,11,10,1, 11.9,1,1, -4.768, 10495.244, 417.353, 52830.757 24/12/18,05:07:48,12,10,1, 11.9,1,1, -4.768, 10495.215, 417.378, 52830.754 24/12/18,05:07:48,13,10,1, 11.9,1,1, -4.768, 10495.236, 417.389, 52830.751 24/12/18,05:07:48,14,10,1, 11.9,1,1, -4.768, 10495.265, 417.413, 52830.770 24/12/18,05:07:48,15,10,1, 11.9,1,1, -4.768, 10495.272, 417.416, 52830.734 24/12/18,05:07:48,16,10,1, 11.9,1,1, -4.768, 10495.251, 417.386, 52830.705 24/12/18,05:07:48,17,10,1, 11.9,1,1, -4.768, 10495.246, 417.402, 52830.702 24/12/18,05:07:48,18,10,1, 11.9,1,1, -4.768, 10495.255, 417.421, 52830.733 24/12/18,05:07:48,19,10,1, 11.9,1,1, -4.768, 10495.263, 417.399, 52830.740 24/12/18,05:07:49,00,10,1, 11.8,1,1, -4.764, 10495.259, 417.399, 52830.740 24/12/18,05:07:49,01,10,1, 11.8,1,1, -4.764, 10495.281, 417.435, 52830.679 24/12/18,05:07:49,02,10,1, 11.8,1,1, -4.764, 10495.265, 417.459, 52830.790 24/12/18,05:07:49,03,10,1, 11.8,1,1, -4.764, 10495.256, 417.462, 52830.736 24/12/18,05:07:49,04,10,1, 11.8,1,1, -4.764, 10495.296, 417.457, 52830.748 24/12/18,05:07:49,05,10,1, 11.8,1,1, -4.764, 10495.278, 417.469, 52830.790 24/12/18,05:07:49,06,10,1, 11.8,1,1, -4.764, 10495.313, 417.478, 52830.797 24/12/18,05:07:49,07,10,1, 11.8,1,1, -4.764, 10495.313, 417.460, 52830.749 24/12/18,05:07:49,08,10,1, 11.8,1,1, -4.764, 10495.323, 417.502, 52830.734 24/12/18,05:07:49,09,10,1, 11.8,1,1, -4.764, 10495.332, 417.485, 52830.769 24/12/18,05:07:49,10,10,1, 11.8,1,1, -4.764, 10495.347, 417.481, 52830.719 24/12/18,05:07:49,11,10,1, 11.8,1,1, -4.764, 10495.326, 417.503, 52830.720 24/12/18,05:07:49,12,10,1, 11.8,1,1, -4.764, 10495.323, 417.497, 52830.705 24/12/18,05:07:49,13,10,1, 11.8,1,1, -4.764, 10495.338, 417.517, 52830.816 24/12/18,05:07:49,14,10,1, 11.8,1,1, -4.764, 10495.341, 417.492, 52830.747 24/12/18,05:07:49,15,10,1, 11.8,1,1, -4.764, 10495.355, 417.517, 52830.696 24/12/18,05:07:49,16,10,1, 11.8,1,1, -4.764, 10495.345, 417.508, 52830.736 24/12/18,05:07:49,17,10,1, 11.8,1,1, -4.764, 10495.335, 417.514, 52830.818 24/12/18,05:07:49,18,10,1, 11.8,1,1, -4.764, 10495.349, 417.534, 52830.783 24/12/18,05:07:49,19,10,1, 11.8,1,1, -4.764, 10495.346, 417.551, 52830.799 24/12/18,05:07:50,00,09,1, 11.9,1,1, -4.762, 10495.342, 417.551, 52830.799 24/12/18,05:07:50,01,09,1, 11.9,1,1, -4.762, 10495.341, 417.565, 52830.823 24/12/18,05:07:50,02,09,1, 11.9,1,1, -4.762, 10495.387, 417.579, 52830.815 24/12/18,05:07:50,03,09,1, 11.9,1,1, -4.762, 10495.361, 417.583, 52830.865 24/12/18,05:07:50,04,09,1, 11.9,1,1, -4.762, 10495.371, 417.575, 52830.827 24/12/18,05:07:50,05,09,1, 11.9,1,1, -4.762, 10495.384, 417.585, 52830.819 24/12/18,05:07:50,06,09,1, 11.9,1,1, -4.762, 10495.412, 417.570, 52830.730 24/12/18,05:07:50,07,09,1, 11.9,1,1, -4.762, 10495.385, 417.581, 52830.784 24/12/18,05:07:50,08,09,1, 11.9,1,1, -4.762, 10495.397, 417.585, 52830.736 24/12/18,05:07:50,09,09,1, 11.9,1,1, -4.762, 10495.389, 417.593, 52830.752 24/12/18,05:07:50,10,09,1, 11.9,1,1, -4.762, 10495.397, 417.576, 52830.756 24/12/18,05:07:50,11,09,1, 11.9,1,1, -4.762, 10495.425, 417.602, 52830.815 24/12/18,05:07:50,12,09,1, 11.9,1,1, -4.762, 10495.400, 417.617, 52830.884 24/12/18,05:07:50,13,09,1, 11.9,1,1, -4.762, 10495.392, 417.618, 52830.905 24/12/18,05:07:50,14,09,1, 11.9,1,1, -4.762, 10495.415, 417.633, 52830.830 24/12/18,05:07:50,15,09,1, 11.9,1,1, -4.762, 10495.418, 417.644, 52830.875 24/12/18,05:07:50,16,09,1, 11.9,1,1, -4.762, 10495.435, 417.636, 52830.835 24/12/18,05:07:50,17,09,1, 11.9,1,1, -4.762, 10495.425, 417.611, 52830.844 24/12/18,05:07:50,18,09,1, 11.9,1,1, -4.762, 10495.436, 417.625, 52830.776 24/12/18,05:07:50,19,09,1, 11.9,1,1, -4.762, 10495.468, 417.644, 52830.756 24/12/18,05:07:51,00,10,1, 11.9,1,1, -4.764, 10495.467, 417.644, 52830.756 24/12/18,05:07:51,01,10,1, 11.9,1,1, -4.764, 10495.428, 417.626, 52830.760 24/12/18,05:07:51,02,10,1, 11.9,1,1, -4.764, 10495.453, 417.657, 52830.869 24/12/18,05:07:51,03,10,1, 11.9,1,1, -4.764, 10495.460, 417.618, 52830.722 24/12/18,05:07:51,04,10,1, 11.9,1,1, -4.764, 10495.447, 417.661, 52830.854 24/12/18,05:07:51,05,10,1, 11.9,1,1, -4.764, 10495.476, 417.657, 52830.864 24/12/18,05:07:51,06,10,1, 11.9,1,1, -4.764, 10495.472, 417.675, 52830.782 24/12/18,05:07:51,07,10,1, 11.9,1,1, -4.764, 10495.480, 417.663, 52830.794 24/12/18,05:07:51,08,10,1, 11.9,1,1, -4.764, 10495.470, 417.654, 52830.808 24/12/18,05:07:51,09,10,1, 11.9,1,1, -4.764, 10495.487, 417.684, 52830.871 24/12/18,05:07:51,10,10,1, 11.9,1,1, -4.764, 10495.485, 417.669, 52830.904 24/12/18,05:07:51,11,10,1, 11.9,1,1, -4.764, 10495.504, 417.689, 52830.871 24/12/18,05:07:51,12,10,1, 11.9,1,1, -4.764, 10495.510, 417.681, 52830.807 24/12/18,05:07:51,13,10,1, 11.9,1,1, -4.764, 10495.510, 417.661, 52830.837 24/12/18,05:07:51,14,10,1, 11.9,1,1, -4.764, 10495.515, 417.671, 52830.846 24/12/18,05:07:51,15,10,1, 11.9,1,1, -4.764, 10495.521, 417.646, 52830.818 24/12/18,05:07:51,16,10,1, 11.9,1,1, -4.764, 10495.520, 417.675, 52830.846 24/12/18,05:07:51,17,10,1, 11.9,1,1, -4.764, 10495.502, 417.669, 52830.858 24/12/18,05:07:51,18,10,1, 11.9,1,1, -4.764, 10495.526, 417.663, 52830.752 24/12/18,05:07:51,19,10,1, 11.9,1,1, -4.764, 10495.536, 417.687, 52830.807 24/12/18,05:07:52,00,10,1, 11.9,1,1, -4.766, 10495.534, 417.687, 52830.807 24/12/18,05:07:52,01,10,1, 11.9,1,1, -4.766, 10495.546, 417.668, 52830.812 24/12/18,05:07:52,02,10,1, 11.9,1,1, -4.766, 10495.580, 417.680, 52830.831 24/12/18,05:07:52,03,10,1, 11.9,1,1, -4.766, 10495.575, 417.688, 52830.827 24/12/18,05:07:52,04,10,1, 11.9,1,1, -4.766, 10495.575, 417.678, 52830.789 24/12/18,05:07:52,05,10,1, 11.9,1,1, -4.766, 10495.580, 417.704, 52830.830 24/12/18,05:07:52,06,10,1, 11.9,1,1, -4.766, 10495.590, 417.708, 52830.844 24/12/18,05:07:52,07,10,1, 11.9,1,1, -4.766, 10495.585, 417.689, 52830.816 24/12/18,05:07:52,08,10,1, 11.9,1,1, -4.766, 10495.569, 417.697, 52830.814 24/12/18,05:07:52,09,10,1, 11.9,1,1, -4.766, 10495.606, 417.709, 52830.794 24/12/18,05:07:52,10,10,1, 11.9,1,1, -4.766, 10495.591, 417.686, 52830.853 24/12/18,05:07:52,11,10,1, 11.9,1,1, -4.766, 10495.592, 417.701, 52830.779 24/12/18,05:07:52,12,10,1, 11.9,1,1, -4.766, 10495.595, 417.662, 52830.813 24/12/18,05:07:52,13,10,1, 11.9,1,1, -4.766, 10495.588, 417.688, 52830.877 24/12/18,05:07:52,14,10,1, 11.9,1,1, -4.766, 10495.624, 417.719, 52830.877 24/12/18,05:07:52,15,10,1, 11.9,1,1, -4.766, 10495.640, 417.669, 52830.836 24/12/18,05:07:52,16,10,1, 11.9,1,1, -4.766, 10495.621, 417.674, 52830.754 24/12/18,05:07:52,17,10,1, 11.9,1,1, -4.766, 10495.626, 417.689, 52830.802 24/12/18,05:07:52,18,10,1, 11.9,1,1, -4.766, 10495.676, 417.689, 52830.745 24/12/18,05:07:52,19,10,1, 11.9,1,1, -4.766, 10495.668, 417.675, 52830.824 24/12/18,05:07:53,00,09,1, 11.9,1,1, -4.756, 10495.667, 417.675, 52830.824 24/12/18,05:07:53,01,09,1, 11.9,1,1, -4.756, 10495.683, 417.698, 52830.822 24/12/18,05:07:53,02,09,1, 11.9,1,1, -4.756, 10495.641, 417.662, 52830.819 24/12/18,05:07:53,03,09,1, 11.9,1,1, -4.756, 10495.674, 417.659, 52830.803 24/12/18,05:07:53,04,09,1, 11.9,1,1, -4.756, 10495.657, 417.664, 52830.852 24/12/18,05:07:53,05,09,1, 11.9,1,1, -4.756, 10495.682, 417.658, 52830.822 24/12/18,05:07:53,06,09,1, 11.9,1,1, -4.756, 10495.665, 417.663, 52830.839 24/12/18,05:07:53,07,09,1, 11.9,1,1, -4.756, 10495.664, 417.651, 52830.841 24/12/18,05:07:53,08,09,1, 11.9,1,1, -4.756, 10495.693, 417.676, 52830.856 24/12/18,05:07:53,09,09,1, 11.9,1,1, -4.756, 10495.684, 417.661, 52830.938 24/12/18,05:07:53,10,09,1, 11.9,1,1, -4.756, 10495.699, 417.648, 52830.791 24/12/18,05:07:53,11,09,1, 11.9,1,1, -4.756, 10495.706, 417.669, 52830.772 24/12/18,05:07:53,12,09,1, 11.9,1,1, -4.756, 10495.729, 417.658, 52830.768 24/12/18,05:07:53,13,09,1, 11.9,1,1, -4.756, 10495.710, 417.659, 52830.876 24/12/18,05:07:53,14,09,1, 11.9,1,1, -4.756, 10495.732, 417.639, 52830.703 24/12/18,05:07:53,15,09,1, 11.9,1,1, -4.756, 10495.760, 417.651, 52830.740 24/12/18,05:07:53,16,09,1, 11.9,1,1, -4.756, 10495.750, 417.632, 52830.762 24/12/18,05:07:53,17,09,1, 11.9,1,1, -4.756, 10495.763, 417.627, 52830.744 24/12/18,05:07:53,18,09,1, 11.9,1,1, -4.756, 10495.762, 417.633, 52830.790 24/12/18,05:07:53,19,09,1, 11.9,1,1, -4.756, 10495.767, 417.641, 52830.750 24/12/18,05:07:54,00,10,1, 11.9,1,1, -4.761, 10495.759, 417.641, 52830.750 24/12/18,05:07:54,01,10,1, 11.9,1,1, -4.761, 10495.769, 417.653, 52830.885 24/12/18,05:07:54,02,10,1, 11.9,1,1, -4.761, 10495.785, 417.641, 52830.863 24/12/18,05:07:54,03,10,1, 11.9,1,1, -4.761, 10495.791, 417.610, 52830.825 24/12/18,05:07:54,04,10,1, 11.9,1,1, -4.761, 10495.792, 417.616, 52830.843 24/12/18,05:07:54,05,10,1, 11.9,1,1, -4.761, 10495.805, 417.626, 52830.842 24/12/18,05:07:54,06,10,1, 11.9,1,1, -4.761, 10495.806, 417.640, 52830.800 24/12/18,05:07:54,07,10,1, 11.9,1,1, -4.761, 10495.813, 417.616, 52830.829 24/12/18,05:07:54,08,10,1, 11.9,1,1, -4.761, 10495.816, 417.631, 52830.780 24/12/18,05:07:54,09,10,1, 11.9,1,1, -4.761, 10495.822, 417.613, 52830.686 24/12/18,05:07:54,10,10,1, 11.9,1,1, -4.761, 10495.862, 417.617, 52830.762 24/12/18,05:07:54,11,10,1, 11.9,1,1, -4.761, 10495.830, 417.609, 52830.809 24/12/18,05:07:54,12,10,1, 11.9,1,1, -4.761, 10495.844, 417.565, 52830.707 24/12/18,05:07:54,13,10,1, 11.9,1,1, -4.761, 10495.857, 417.584, 52830.763 24/12/18,05:07:54,14,10,1, 11.9,1,1, -4.761, 10495.867, 417.589, 52830.811 24/12/18,05:07:54,15,10,1, 11.9,1,1, -4.761, 10495.875, 417.573, 52830.769 24/12/18,05:07:54,16,10,1, 11.9,1,1, -4.761, 10495.892, 417.578, 52830.791 24/12/18,05:07:54,17,10,1, 11.9,1,1, -4.761, 10495.905, 417.552, 52830.768 24/12/18,05:07:54,18,10,1, 11.9,1,1, -4.761, 10495.887, 417.562, 52830.877 24/12/18,05:07:54,19,10,1, 11.9,1,1, -4.761, 10495.906, 417.589, 52830.906 24/12/18,05:07:55,00,10,1, 11.9,1,1, -4.762, 10495.901, 417.589, 52830.906 24/12/18,05:07:55,01,10,1, 11.9,1,1, -4.762, 10495.916, 417.537, 52830.794 24/12/18,05:07:55,02,10,1, 11.9,1,1, -4.762, 10495.910, 417.559, 52830.759 24/12/18,05:07:55,03,10,1, 11.9,1,1, -4.762, 10495.951, 417.529, 52830.738 24/12/18,05:07:55,04,10,1, 11.9,1,1, -4.762, 10495.915, 417.536, 52830.673 24/12/18,05:07:55,05,10,1, 11.9,1,1, -4.762, 10495.973, 417.511, 52830.688 24/12/18,05:07:55,06,10,1, 11.9,1,1, -4.762, 10495.945, 417.504, 52830.700 24/12/18,05:07:55,07,10,1, 11.9,1,1, -4.762, 10495.942, 417.495, 52830.693 24/12/18,05:07:55,08,10,1, 11.9,1,1, -4.762, 10495.967, 417.508, 52830.658 24/12/18,05:07:55,09,10,1, 11.9,1,1, -4.762, 10495.970, 417.485, 52830.768 24/12/18,05:07:55,10,10,1, 11.9,1,1, -4.762, 10495.980, 417.476, 52830.713 24/12/18,05:07:55,11,10,1, 11.9,1,1, -4.762, 10496.010, 417.485, 52830.721 24/12/18,05:07:55,12,10,1, 11.9,1,1, -4.762, 10496.028, 417.470, 52830.690 24/12/18,05:07:55,13,10,1, 11.9,1,1, -4.762, 10496.011, 417.449, 52830.754 24/12/18,05:07:55,14,10,1, 11.9,1,1, -4.762, 10496.013, 417.440, 52830.729 24/12/18,05:07:55,15,10,1, 11.9,1,1, -4.762, 10496.039, 417.459, 52830.741 24/12/18,05:07:55,16,10,1, 11.9,1,1, -4.762, 10496.031, 417.430, 52830.787 24/12/18,05:07:55,17,10,1, 11.9,1,1, -4.762, 10496.040, 417.415, 52830.736 24/12/18,05:07:55,18,10,1, 11.9,1,1, -4.762, 10496.053, 417.420, 52830.812 24/12/18,05:07:55,19,10,1, 11.9,1,1, -4.762, 10496.066, 417.404, 52830.671 24/12/18,05:07:56,00,10,1, 11.9,1,1, -4.758, 10496.060, 417.404, 52830.671 24/12/18,05:07:56,01,10,1, 11.9,1,1, -4.758, 10496.058, 417.394, 52830.723 24/12/18,05:07:56,02,10,1, 11.9,1,1, -4.758, 10496.081, 417.414, 52830.705 24/12/18,05:07:56,03,10,1, 11.9,1,1, -4.758, 10496.075, 417.372, 52830.700 24/12/18,05:07:56,04,10,1, 11.9,1,1, -4.758, 10496.080, 417.369, 52830.735 24/12/18,05:07:56,05,10,1, 11.9,1,1, -4.758, 10496.087, 417.354, 52830.689 24/12/18,05:07:56,06,10,1, 11.9,1,1, -4.758, 10496.081, 417.355, 52830.629 24/12/18,05:07:56,07,10,1, 11.9,1,1, -4.758, 10496.140, 417.350, 52830.596 24/12/18,05:07:56,08,10,1, 11.9,1,1, -4.758, 10496.132, 417.348, 52830.654 24/12/18,05:07:56,09,10,1, 11.9,1,1, -4.758, 10496.116, 417.318, 52830.609 24/12/18,05:07:56,10,10,1, 11.9,1,1, -4.758, 10496.166, 417.318, 52830.610 24/12/18,05:07:56,11,10,1, 11.9,1,1, -4.758, 10496.166, 417.318, 52830.720 24/12/18,05:07:56,12,10,1, 11.9,1,1, -4.758, 10496.176, 417.298, 52830.618 24/12/18,05:07:56,13,10,1, 11.9,1,1, -4.758, 10496.164, 417.298, 52830.663 24/12/18,05:07:56,14,10,1, 11.9,1,1, -4.758, 10496.169, 417.281, 52830.642 24/12/18,05:07:56,15,10,1, 11.9,1,1, -4.758, 10496.169, 417.305, 52830.598 24/12/18,05:07:56,16,10,1, 11.9,1,1, -4.758, 10496.210, 417.278, 52830.679 24/12/18,05:07:56,17,10,1, 11.9,1,1, -4.758, 10496.184, 417.273, 52830.691 24/12/18,05:07:56,18,10,1, 11.9,1,1, -4.758, 10496.227, 417.235, 52830.646 24/12/18,05:07:56,19,10,1, 11.9,1,1, -4.758, 10496.234, 417.249, 52830.643 24/12/18,05:07:57,00,10,1, 12.0,1,1, -4.766, 10496.227, 417.249, 52830.643 24/12/18,05:07:57,01,10,1, 12.0,1,1, -4.766, 10496.263, 417.240, 52830.690 24/12/18,05:07:57,02,10,1, 12.0,1,1, -4.766, 10496.255, 417.218, 52830.623 24/12/18,05:07:57,03,10,1, 12.0,1,1, -4.766, 10496.281, 417.237, 52830.569 24/12/18,05:07:57,04,10,1, 12.0,1,1, -4.766, 10496.260, 417.210, 52830.649 24/12/18,05:07:57,05,10,1, 12.0,1,1, -4.766, 10496.271, 417.228, 52830.614 24/12/18,05:07:57,06,10,1, 12.0,1,1, -4.766, 10496.291, 417.199, 52830.634 24/12/18,05:07:57,07,10,1, 12.0,1,1, -4.766, 10496.257, 417.185, 52830.617 24/12/18,05:07:57,08,10,1, 12.0,1,1, -4.766, 10496.312, 417.185, 52830.631 24/12/18,05:07:57,09,10,1, 12.0,1,1, -4.766, 10496.315, 417.184, 52830.691 24/12/18,05:07:57,10,10,1, 12.0,1,1, -4.766, 10496.311, 417.177, 52830.664 24/12/18,05:07:57,11,10,1, 12.0,1,1, -4.766, 10496.324, 417.163, 52830.708 24/12/18,05:07:57,12,10,1, 12.0,1,1, -4.766, 10496.319, 417.161, 52830.723 24/12/18,05:07:57,13,10,1, 12.0,1,1, -4.766, 10496.350, 417.159, 52830.630 24/12/18,05:07:57,14,10,1, 12.0,1,1, -4.766, 10496.359, 417.116, 52830.666 24/12/18,05:07:57,15,10,1, 12.0,1,1, -4.766, 10496.382, 417.102, 52830.652 24/12/18,05:07:57,16,10,1, 12.0,1,1, -4.766, 10496.376, 417.104, 52830.603 24/12/18,05:07:57,17,10,1, 12.0,1,1, -4.766, 10496.385, 417.078, 52830.547 24/12/18,05:07:57,18,10,1, 12.0,1,1, -4.766, 10496.397, 417.075, 52830.576 24/12/18,05:07:57,19,10,1, 12.0,1,1, -4.766, 10496.427, 417.074, 52830.652 24/12/18,05:07:58,00,10,1, 12.0,1,1, -4.764, 10496.427, 417.074, 52830.652 24/12/18,05:07:58,01,10,1, 12.0,1,1, -4.764, 10496.403, 417.067, 52830.572 24/12/18,05:07:58,02,10,1, 12.0,1,1, -4.764, 10496.412, 417.045, 52830.648 24/12/18,05:07:58,03,10,1, 12.0,1,1, -4.764, 10496.408, 417.056, 52830.608 24/12/18,05:07:58,04,10,1, 12.0,1,1, -4.764, 10496.440, 417.032, 52830.538 24/12/18,05:07:58,05,10,1, 12.0,1,1, -4.764, 10496.451, 417.002, 52830.636 24/12/18,05:07:58,06,10,1, 12.0,1,1, -4.764, 10496.445, 416.970, 52830.538 24/12/18,05:07:58,07,10,1, 12.0,1,1, -4.764, 10496.463, 416.964, 52830.677 24/12/18,05:07:58,08,10,1, 12.0,1,1, -4.764, 10496.490, 416.956, 52830.548 24/12/18,05:07:58,09,10,1, 12.0,1,1, -4.764, 10496.487, 416.953, 52830.575 24/12/18,05:07:58,10,10,1, 12.0,1,1, -4.764, 10496.529, 416.939, 52830.503 24/12/18,05:07:58,11,10,1, 12.0,1,1, -4.764, 10496.517, 416.936, 52830.485 24/12/18,05:07:58,12,10,1, 12.0,1,1, -4.764, 10496.537, 416.887, 52830.503 24/12/18,05:07:58,13,10,1, 12.0,1,1, -4.764, 10496.538, 416.902, 52830.538 24/12/18,05:07:58,14,10,1, 12.0,1,1, -4.764, 10496.534, 416.894, 52830.496 24/12/18,05:07:58,15,10,1, 12.0,1,1, -4.764, 10496.545, 416.884, 52830.524 24/12/18,05:07:58,16,10,1, 12.0,1,1, -4.764, 10496.558, 416.896, 52830.565 24/12/18,05:07:58,17,10,1, 12.0,1,1, -4.764, 10496.564, 416.861, 52830.538 24/12/18,05:07:58,18,10,1, 12.0,1,1, -4.764, 10496.568, 416.867, 52830.536 24/12/18,05:07:58,19,10,1, 12.0,1,1, -4.764, 10496.579, 416.854, 52830.590 24/12/18,05:07:59,00,10,1, 11.9,1,1, -4.762, 10496.577, 416.854, 52830.590 24/12/18,05:07:59,01,10,1, 11.9,1,1, -4.762, 10496.606, 416.826, 52830.524 24/12/18,05:07:59,02,10,1, 11.9,1,1, -4.762, 10496.613, 416.814, 52830.570 24/12/18,05:07:59,03,10,1, 11.9,1,1, -4.762, 10496.621, 416.803, 52830.463 24/12/18,05:07:59,04,10,1, 11.9,1,1, -4.762, 10496.638, 416.786, 52830.440 24/12/18,05:07:59,05,10,1, 11.9,1,1, -4.762, 10496.658, 416.774, 52830.570 24/12/18,05:07:59,06,10,1, 11.9,1,1, -4.762, 10496.663, 416.746, 52830.428 24/12/18,05:07:59,07,10,1, 11.9,1,1, -4.762, 10496.670, 416.776, 52830.482 24/12/18,05:07:59,08,10,1, 11.9,1,1, -4.762, 10496.671, 416.727, 52830.379 24/12/18,05:07:59,09,10,1, 11.9,1,1, -4.762, 10496.655, 416.745, 52830.505 24/12/18,05:07:59,10,10,1, 11.9,1,1, -4.762, 10496.680, 416.710, 52830.443 24/12/18,05:07:59,11,10,1, 11.9,1,1, -4.762, 10496.695, 416.708, 52830.482 24/12/18,05:07:59,12,10,1, 11.9,1,1, -4.762, 10496.694, 416.709, 52830.502 24/12/18,05:07:59,13,10,1, 11.9,1,1, -4.762, 10496.716, 416.671, 52830.411 24/12/18,05:07:59,14,10,1, 11.9,1,1, -4.762, 10496.747, 416.681, 52830.497 24/12/18,05:07:59,15,10,1, 11.9,1,1, -4.762, 10496.764, 416.655, 52830.497 24/12/18,05:07:59,16,10,1, 11.9,1,1, -4.762, 10496.748, 416.652, 52830.512 24/12/18,05:07:59,17,10,1, 11.9,1,1, -4.762, 10496.765, 416.640, 52830.448 24/12/18,05:07:59,18,10,1, 11.9,1,1, -4.762, 10496.783, 416.630, 52830.402 24/12/18,05:07:59,19,10,1, 11.9,1,1, -4.762, 10496.789, 416.649, 52830.417 24/12/18,05:08:00,00,10,1, 12.0,1,1, -4.764, 10496.786, 416.649, 52830.417 24/12/18,05:08:00,01,10,1, 12.0,1,1, -4.764, 10496.783, 416.628, 52830.484 24/12/18,05:08:00,02,10,1, 12.0,1,1, -4.764, 10496.813, 416.584, 52830.439 24/12/18,05:08:00,03,10,1, 12.0,1,1, -4.764, 10496.809, 416.566, 52830.432 24/12/18,05:08:00,04,10,1, 12.0,1,1, -4.764, 10496.840, 416.581, 52830.425 24/12/18,05:08:00,05,10,1, 12.0,1,1, -4.764, 10496.853, 416.549, 52830.390 24/12/18,05:08:00,06,10,1, 12.0,1,1, -4.764, 10496.830, 416.533, 52830.359 24/12/18,05:08:00,07,10,1, 12.0,1,1, -4.764, 10496.857, 416.544, 52830.441 24/12/18,05:08:00,08,10,1, 12.0,1,1, -4.764, 10496.863, 416.510, 52830.327 24/12/18,05:08:00,09,10,1, 12.0,1,1, -4.764, 10496.894, 416.493, 52830.391 24/12/18,05:08:00,10,10,1, 12.0,1,1, -4.764, 10496.901, 416.491, 52830.357 24/12/18,05:08:00,11,10,1, 12.0,1,1, -4.764, 10496.908, 416.461, 52830.278 24/12/18,05:08:00,12,10,1, 12.0,1,1, -4.764, 10496.927, 416.440, 52830.387 24/12/18,05:08:00,13,10,1, 12.0,1,1, -4.764, 10496.960, 416.444, 52830.309 24/12/18,05:08:00,14,10,1, 12.0,1,1, -4.764, 10496.931, 416.431, 52830.364 24/12/18,05:08:00,15,10,1, 12.0,1,1, -4.764, 10496.944, 416.411, 52830.291 24/12/18,05:08:00,16,10,1, 12.0,1,1, -4.764, 10496.946, 416.418, 52830.282 24/12/18,05:08:00,17,10,1, 12.0,1,1, -4.764, 10496.958, 416.398, 52830.372 24/12/18,05:08:00,18,10,1, 12.0,1,1, -4.764, 10496.990, 416.395, 52830.306 24/12/18,05:08:00,19,10,1, 12.0,1,1, -4.764, 10496.964, 416.363, 52830.419 24/12/18,05:08:01,00,10,1, 11.8,1,1, -4.765, 10496.961, 416.363, 52830.419 24/12/18,05:08:01,01,10,1, 11.8,1,1, -4.765, 10497.020, 416.351, 52830.288 24/12/18,05:08:01,02,10,1, 11.8,1,1, -4.765, 10497.027, 416.342, 52830.389 24/12/18,05:08:01,03,10,1, 11.8,1,1, -4.765, 10497.042, 416.332, 52830.336 24/12/18,05:08:01,04,10,1, 11.8,1,1, -4.765, 10497.063, 416.296, 52830.276 24/12/18,05:08:01,05,10,1, 11.8,1,1, -4.765, 10497.064, 416.284, 52830.183 24/12/18,05:08:01,06,10,1, 11.8,1,1, -4.765, 10497.096, 416.275, 52830.278 24/12/18,05:08:01,07,10,1, 11.8,1,1, -4.765, 10497.102, 416.258, 52830.249 24/12/18,05:08:01,08,10,1, 11.8,1,1, -4.765, 10497.116, 416.249, 52830.164 24/12/18,05:08:01,09,10,1, 11.8,1,1, -4.765, 10497.110, 416.241, 52830.221 24/12/18,05:08:01,10,10,1, 11.8,1,1, -4.765, 10497.134, 416.237, 52830.126 24/12/18,05:08:01,11,10,1, 11.8,1,1, -4.765, 10497.132, 416.210, 52830.238 24/12/18,05:08:01,12,10,1, 11.8,1,1, -4.765, 10497.145, 416.218, 52830.219 24/12/18,05:08:01,13,10,1, 11.8,1,1, -4.765, 10497.136, 416.201, 52830.177 24/12/18,05:08:01,14,10,1, 11.8,1,1, -4.765, 10497.166, 416.191, 52830.298 24/12/18,05:08:01,15,10,1, 11.8,1,1, -4.765, 10497.183, 416.152, 52830.245 24/12/18,05:08:01,16,10,1, 11.8,1,1, -4.765, 10497.177, 416.162, 52830.240 24/12/18,05:08:01,17,10,1, 11.8,1,1, -4.765, 10497.202, 416.126, 52830.312 24/12/18,05:08:01,18,10,1, 11.8,1,1, -4.765, 10497.199, 416.136, 52830.256 24/12/18,05:08:01,19,10,1, 11.8,1,1, -4.765, 10497.213, 416.116, 52830.153 24/12/18,05:08:02,00,10,1, 11.9,1,1, -4.769, 10497.211, 416.116, 52830.153 24/12/18,05:08:02,01,10,1, 11.9,1,1, -4.769, 10497.209, 416.074, 52830.193 24/12/18,05:08:02,02,10,1, 11.9,1,1, -4.769, 10497.242, 416.094, 52830.288 24/12/18,05:08:02,03,10,1, 11.9,1,1, -4.769, 10497.239, 416.087, 52830.218 24/12/18,05:08:02,04,10,1, 11.9,1,1, -4.769, 10497.271, 416.058, 52830.163 24/12/18,05:08:02,05,10,1, 11.9,1,1, -4.769, 10497.291, 416.054, 52830.118 24/12/18,05:08:02,06,10,1, 11.9,1,1, -4.769, 10497.289, 416.058, 52830.172 24/12/18,05:08:02,07,10,1, 11.9,1,1, -4.769, 10497.294, 416.051, 52830.213 24/12/18,05:08:02,08,10,1, 11.9,1,1, -4.769, 10497.296, 416.006, 52830.147 24/12/18,05:08:02,09,10,1, 11.9,1,1, -4.769, 10497.312, 416.018, 52830.213 24/12/18,05:08:02,10,10,1, 11.9,1,1, -4.769, 10497.303, 416.002, 52830.216 24/12/18,05:08:02,11,10,1, 11.9,1,1, -4.769, 10497.340, 415.997, 52830.185 24/12/18,05:08:02,12,10,1, 11.9,1,1, -4.769, 10497.342, 415.993, 52830.202 24/12/18,05:08:02,13,10,1, 11.9,1,1, -4.769, 10497.356, 415.976, 52830.101 24/12/18,05:08:02,14,10,1, 11.9,1,1, -4.769, 10497.362, 415.938, 52830.146 24/12/18,05:08:02,15,10,1, 11.9,1,1, -4.769, 10497.373, 415.945, 52830.102 24/12/18,05:08:02,16,10,1, 11.9,1,1, -4.769, 10497.418, 415.918, 52830.137 24/12/18,05:08:02,17,10,1, 11.9,1,1, -4.769, 10497.404, 415.910, 52830.174 24/12/18,05:08:02,18,10,1, 11.9,1,1, -4.769, 10497.400, 415.902, 52830.144 24/12/18,05:08:02,19,10,1, 11.9,1,1, -4.769, 10497.445, 415.892, 52830.201 24/12/18,05:08:03,00,10,1, 12.0,1,1, -4.763, 10497.437, 415.892, 52830.201 24/12/18,05:08:03,01,10,1, 12.0,1,1, -4.763, 10497.434, 415.853, 52830.168 24/12/18,05:08:03,02,10,1, 12.0,1,1, -4.763, 10497.443, 415.864, 52830.087 24/12/18,05:08:03,03,10,1, 12.0,1,1, -4.763, 10497.512, 415.846, 52830.129 24/12/18,05:08:03,04,10,1, 12.0,1,1, -4.763, 10497.491, 415.821, 52830.138 24/12/18,05:08:03,05,10,1, 12.0,1,1, -4.763, 10497.498, 415.813, 52830.078 24/12/18,05:08:03,06,10,1, 12.0,1,1, -4.763, 10497.498, 415.788, 52830.138 24/12/18,05:08:03,07,10,1, 12.0,1,1, -4.763, 10497.538, 415.806, 52830.125 24/12/18,05:08:03,08,10,1, 12.0,1,1, -4.763, 10497.545, 415.763, 52830.102 24/12/18,05:08:03,09,10,1, 12.0,1,1, -4.763, 10497.551, 415.777, 52830.112 24/12/18,05:08:03,10,10,1, 12.0,1,1, -4.763, 10497.527, 415.789, 52830.149 24/12/18,05:08:03,11,10,1, 12.0,1,1, -4.763, 10497.565, 415.735, 52830.114 24/12/18,05:08:03,12,10,1, 12.0,1,1, -4.763, 10497.566, 415.747, 52830.120 24/12/18,05:08:03,13,10,1, 12.0,1,1, -4.763, 10497.589, 415.748, 52830.092 24/12/18,05:08:03,14,10,1, 12.0,1,1, -4.763, 10497.582, 415.718, 52830.049 24/12/18,05:08:03,15,10,1, 12.0,1,1, -4.763, 10497.612, 415.696, 52830.214 24/12/18,05:08:03,16,10,1, 12.0,1,1, -4.763, 10497.606, 415.704, 52830.171 24/12/18,05:08:03,17,10,1, 12.0,1,1, -4.763, 10497.655, 415.688, 52830.160 24/12/18,05:08:03,18,10,1, 12.0,1,1, -4.763, 10497.646, 415.685, 52830.081 24/12/18,05:08:03,19,10,1, 12.0,1,1, -4.763, 10497.663, 415.670, 52830.084 24/12/18,05:08:04,00,10,1, 11.9,1,1, -4.768, 10497.662, 415.670, 52830.084 24/12/18,05:08:04,01,10,1, 11.9,1,1, -4.768, 10497.678, 415.630, 52830.048 24/12/18,05:08:04,02,10,1, 11.9,1,1, -4.768, 10497.704, 415.614, 52830.075 24/12/18,05:08:04,03,10,1, 11.9,1,1, -4.768, 10497.715, 415.598, 52830.011 24/12/18,05:08:04,04,10,1, 11.9,1,1, -4.768, 10497.727, 415.586, 52830.069 24/12/18,05:08:04,05,10,1, 11.9,1,1, -4.768, 10497.718, 415.579, 52830.024 24/12/18,05:08:04,06,10,1, 11.9,1,1, -4.768, 10497.710, 415.551, 52830.008 24/12/18,05:08:04,07,10,1, 11.9,1,1, -4.768, 10497.722, 415.536, 52830.054 24/12/18,05:08:04,08,10,1, 11.9,1,1, -4.768, 10497.724, 415.541, 52830.042 24/12/18,05:08:04,09,10,1, 11.9,1,1, -4.768, 10497.750, 415.538, 52830.141 24/12/18,05:08:04,10,10,1, 11.9,1,1, -4.768, 10497.807, 415.510, 52829.907 24/12/18,05:08:04,11,10,1, 11.9,1,1, -4.768, 10497.792, 415.506, 52830.062 24/12/18,05:08:04,12,10,1, 11.9,1,1, -4.768, 10497.769, 415.505, 52830.055 24/12/18,05:08:04,13,10,1, 11.9,1,1, -4.768, 10497.827, 415.475, 52829.989 24/12/18,05:08:04,14,10,1, 11.9,1,1, -4.768, 10497.811, 415.473, 52830.071 24/12/18,05:08:04,15,10,1, 11.9,1,1, -4.768, 10497.821, 415.474, 52830.068 24/12/18,05:08:04,16,10,1, 11.9,1,1, -4.768, 10497.810, 415.449, 52830.032 24/12/18,05:08:04,17,10,1, 11.9,1,1, -4.768, 10497.835, 415.438, 52830.054 24/12/18,05:08:04,18,10,1, 11.9,1,1, -4.768, 10497.853, 415.432, 52830.101 24/12/18,05:08:04,19,10,1, 11.9,1,1, -4.768, 10497.859, 415.404, 52830.009 24/12/18,05:08:05,00,10,1, 12.0,1,1, -4.765, 10497.854, 415.404, 52830.009 24/12/18,05:08:05,01,10,1, 12.0,1,1, -4.765, 10497.900, 415.370, 52829.984 24/12/18,05:08:05,02,10,1, 12.0,1,1, -4.765, 10497.882, 415.366, 52830.045 24/12/18,05:08:05,03,10,1, 12.0,1,1, -4.765, 10497.903, 415.353, 52830.066 24/12/18,05:08:05,04,10,1, 12.0,1,1, -4.765, 10497.899, 415.364, 52830.062 24/12/18,05:08:05,05,10,1, 12.0,1,1, -4.765, 10497.921, 415.342, 52830.048 24/12/18,05:08:05,06,10,1, 12.0,1,1, -4.765, 10497.934, 415.301, 52829.754 24/12/18,05:08:05,07,10,1, 12.0,1,1, -4.765, 10497.904, 415.308, 52830.151 24/12/18,05:08:05,08,10,1, 12.0,1,1, -4.765, 10497.941, 415.295, 52830.085 24/12/18,05:08:05,09,10,1, 12.0,1,1, -4.765, 10497.950, 415.273, 52830.087 24/12/18,05:08:05,10,10,1, 12.0,1,1, -4.765, 10497.947, 415.264, 52830.019 24/12/18,05:08:05,11,10,1, 12.0,1,1, -4.765, 10497.976, 415.268, 52830.084 24/12/18,05:08:05,12,10,1, 12.0,1,1, -4.765, 10497.999, 415.251, 52829.922 24/12/18,05:08:05,13,10,1, 12.0,1,1, -4.765, 10497.984, 415.244, 52829.919 24/12/18,05:08:05,14,10,1, 12.0,1,1, -4.765, 10498.017, 415.242, 52829.945 24/12/18,05:08:05,15,10,1, 12.0,1,1, -4.765, 10498.019, 415.207, 52829.963 24/12/18,05:08:05,16,10,1, 12.0,1,1, -4.765, 10498.036, 415.203, 52829.992 24/12/18,05:08:05,17,10,1, 12.0,1,1, -4.765, 10498.053, 415.176, 52829.949 24/12/18,05:08:05,18,10,1, 12.0,1,1, -4.765, 10498.051, 415.175, 52830.045 24/12/18,05:08:05,19,10,1, 12.0,1,1, -4.765, 10498.041, 415.156, 52830.038 24/12/18,05:08:06,00,10,1, 11.9,1,1, -4.762, 10498.037, 415.156, 52830.038 24/12/18,05:08:06,01,10,1, 11.9,1,1, -4.762, 10498.090, 415.149, 52830.056 24/12/18,05:08:06,02,10,1, 11.9,1,1, -4.762, 10498.091, 415.126, 52830.024 24/12/18,05:08:06,03,10,1, 11.9,1,1, -4.762, 10498.083, 415.126, 52829.978 24/12/18,05:08:06,04,10,1, 11.9,1,1, -4.762, 10498.135, 415.089, 52829.991 24/12/18,05:08:06,05,10,1, 11.9,1,1, -4.762, 10498.133, 415.082, 52830.006 24/12/18,05:08:06,06,10,1, 11.9,1,1, -4.762, 10498.145, 415.076, 52830.038 24/12/18,05:08:06,07,10,1, 11.9,1,1, -4.762, 10498.134, 415.064, 52830.047 24/12/18,05:08:06,08,10,1, 11.9,1,1, -4.762, 10498.142, 415.042, 52829.961 24/12/18,05:08:06,09,10,1, 11.9,1,1, -4.762, 10498.182, 415.056, 52829.967 24/12/18,05:08:06,10,10,1, 11.9,1,1, -4.762, 10498.178, 415.029, 52829.965 24/12/18,05:08:06,11,10,1, 11.9,1,1, -4.762, 10498.180, 415.044, 52830.053 24/12/18,05:08:06,12,10,1, 11.9,1,1, -4.762, 10498.202, 415.040, 52829.989 24/12/18,05:08:06,13,10,1, 11.9,1,1, -4.762, 10498.205, 415.000, 52830.027 24/12/18,05:08:06,14,10,1, 11.9,1,1, -4.762, 10498.233, 414.968, 52830.023 24/12/18,05:08:06,15,10,1, 11.9,1,1, -4.762, 10498.218, 414.960, 52830.001 24/12/18,05:08:06,16,10,1, 11.9,1,1, -4.762, 10498.245, 414.947, 52829.990 24/12/18,05:08:06,17,10,1, 11.9,1,1, -4.762, 10498.243, 414.949, 52829.997 24/12/18,05:08:06,18,10,1, 11.9,1,1, -4.762, 10498.277, 414.945, 52829.967 24/12/18,05:08:06,19,10,1, 11.9,1,1, -4.762, 10498.264, 414.912, 52829.985 24/12/18,05:08:07,00,10,1, 11.9,1,1, -4.763, 10498.263, 414.912, 52829.985 24/12/18,05:08:07,01,10,1, 11.9,1,1, -4.763, 10498.261, 414.907, 52830.001 24/12/18,05:08:07,02,10,1, 11.9,1,1, -4.763, 10498.264, 414.906, 52829.979 24/12/18,05:08:07,03,10,1, 11.9,1,1, -4.763, 10498.266, 414.874, 52829.994 24/12/18,05:08:07,04,10,1, 11.9,1,1, -4.763, 10498.306, 414.852, 52829.950 24/12/18,05:08:07,05,10,1, 11.9,1,1, -4.763, 10498.314, 414.868, 52830.053 24/12/18,05:08:07,06,10,1, 11.9,1,1, -4.763, 10498.298, 414.816, 52829.948 24/12/18,05:08:07,07,10,1, 11.9,1,1, -4.763, 10498.310, 414.821, 52830.001 24/12/18,05:08:07,08,10,1, 11.9,1,1, -4.763, 10498.327, 414.794, 52829.990 24/12/18,05:08:07,09,10,1, 11.9,1,1, -4.763, 10498.363, 414.812, 52830.047 24/12/18,05:08:07,10,10,1, 11.9,1,1, -4.763, 10498.341, 414.806, 52829.900 24/12/18,05:08:07,11,10,1, 11.9,1,1, -4.763, 10498.344, 414.772, 52829.923 24/12/18,05:08:07,12,10,1, 11.9,1,1, -4.763, 10498.376, 414.776, 52829.937 24/12/18,05:08:07,13,10,1, 11.9,1,1, -4.763, 10498.375, 414.773, 52829.967 24/12/18,05:08:07,14,10,1, 11.9,1,1, -4.763, 10498.379, 414.776, 52829.875 24/12/18,05:08:07,15,10,1, 11.9,1,1, -4.763, 10498.406, 414.730, 52829.896 24/12/18,05:08:07,16,10,1, 11.9,1,1, -4.763, 10498.409, 414.712, 52829.928 24/12/18,05:08:07,17,10,1, 11.9,1,1, -4.763, 10498.453, 414.715, 52829.976 24/12/18,05:08:07,18,10,1, 11.9,1,1, -4.763, 10498.441, 414.691, 52829.979 24/12/18,05:08:07,19,10,1, 11.9,1,1, -4.763, 10498.415, 414.673, 52829.956 24/12/18,05:08:08,00,10,1, 11.9,1,1, -4.766, 10498.413, 414.673, 52829.956 24/12/18,05:08:08,01,10,1, 11.9,1,1, -4.766, 10498.449, 414.647, 52829.998 24/12/18,05:08:08,02,10,1, 11.9,1,1, -4.766, 10498.475, 414.658, 52829.940 24/12/18,05:08:08,03,10,1, 11.9,1,1, -4.766, 10498.464, 414.655, 52830.016 24/12/18,05:08:08,04,10,1, 11.9,1,1, -4.766, 10498.506, 414.641, 52829.953 24/12/18,05:08:08,05,10,1, 11.9,1,1, -4.766, 10498.473, 414.624, 52829.930 24/12/18,05:08:08,06,10,1, 11.9,1,1, -4.766, 10498.492, 414.611, 52829.834 24/12/18,05:08:08,07,10,1, 11.9,1,1, -4.766, 10498.507, 414.598, 52829.950 24/12/18,05:08:08,08,10,1, 11.9,1,1, -4.766, 10498.522, 414.579, 52829.812 24/12/18,05:08:08,09,10,1, 11.9,1,1, -4.766, 10498.529, 414.558, 52829.856 24/12/18,05:08:08,10,10,1, 11.9,1,1, -4.766, 10498.533, 414.541, 52829.841 24/12/18,05:08:08,11,10,1, 11.9,1,1, -4.766, 10498.528, 414.544, 52829.903 24/12/18,05:08:08,12,10,1, 11.9,1,1, -4.766, 10498.570, 414.517, 52829.903 24/12/18,05:08:08,13,10,1, 11.9,1,1, -4.766, 10498.552, 414.532, 52829.982 24/12/18,05:08:08,14,10,1, 11.9,1,1, -4.766, 10498.552, 414.498, 52829.849 24/12/18,05:08:08,15,10,1, 11.9,1,1, -4.766, 10498.563, 414.483, 52829.873 24/12/18,05:08:08,16,10,1, 11.9,1,1, -4.766, 10498.600, 414.479, 52829.887 24/12/18,05:08:08,17,10,1, 11.9,1,1, -4.766, 10498.593, 414.475, 52829.920 24/12/18,05:08:08,18,10,1, 11.9,1,1, -4.766, 10498.623, 414.454, 52829.808 24/12/18,05:08:08,19,10,1, 11.9,1,1, -4.766, 10498.621, 414.454, 52829.824 24/12/18,05:08:09,00,10,1, 12.0,1,1, -4.764, 10498.613, 414.454, 52829.824 24/12/18,05:08:09,01,10,1, 12.0,1,1, -4.764, 10498.612, 414.449, 52829.906 24/12/18,05:08:09,02,10,1, 12.0,1,1, -4.764, 10498.609, 414.426, 52829.842 24/12/18,05:08:09,03,10,1, 12.0,1,1, -4.764, 10498.647, 414.394, 52829.896 24/12/18,05:08:09,04,10,1, 12.0,1,1, -4.764, 10498.629, 414.420, 52829.895 24/12/18,05:08:09,05,10,1, 12.0,1,1, -4.764, 10498.636, 414.379, 52829.887 24/12/18,05:08:09,06,10,1, 12.0,1,1, -4.764, 10498.661, 414.357, 52829.929 24/12/18,05:08:09,07,10,1, 12.0,1,1, -4.764, 10498.668, 414.349, 52829.939 24/12/18,05:08:09,08,10,1, 12.0,1,1, -4.764, 10498.675, 414.326, 52829.926 24/12/18,05:08:09,09,10,1, 12.0,1,1, -4.764, 10498.693, 414.332, 52829.937 24/12/18,05:08:09,10,10,1, 12.0,1,1, -4.764, 10498.734, 414.329, 52829.863 24/12/18,05:08:09,11,10,1, 12.0,1,1, -4.764, 10498.728, 414.299, 52829.860 24/12/18,05:08:09,12,10,1, 12.0,1,1, -4.764, 10498.730, 414.326, 52829.856 24/12/18,05:08:09,13,10,1, 12.0,1,1, -4.764, 10498.732, 414.279, 52829.927 24/12/18,05:08:09,14,10,1, 12.0,1,1, -4.764, 10498.741, 414.248, 52829.857 24/12/18,05:08:09,15,10,1, 12.0,1,1, -4.764, 10498.737, 414.265, 52829.924 24/12/18,05:08:09,16,10,1, 12.0,1,1, -4.764, 10498.754, 414.251, 52829.943 24/12/18,05:08:09,17,10,1, 12.0,1,1, -4.764, 10498.753, 414.227, 52829.908 24/12/18,05:08:09,18,10,1, 12.0,1,1, -4.764, 10498.795, 414.232, 52829.863 24/12/18,05:08:09,19,10,1, 12.0,1,1, -4.764, 10498.781, 414.208, 52829.903 24/12/18,05:08:10,00,10,1, 12.0,1,1, -4.761, 10498.780, 414.208, 52829.903 24/12/18,05:08:10,01,10,1, 12.0,1,1, -4.761, 10498.824, 414.209, 52829.905 24/12/18,05:08:10,02,10,1, 12.0,1,1, -4.761, 10498.786, 414.173, 52829.921 24/12/18,05:08:10,03,10,1, 12.0,1,1, -4.761, 10498.808, 414.152, 52829.908 24/12/18,05:08:10,04,10,1, 12.0,1,1, -4.761, 10498.825, 414.148, 52829.863 24/12/18,05:08:10,05,10,1, 12.0,1,1, -4.761, 10498.823, 414.138, 52829.865 24/12/18,05:08:10,06,10,1, 12.0,1,1, -4.761, 10498.840, 414.123, 52829.775 24/12/18,05:08:10,07,10,1, 12.0,1,1, -4.761, 10498.877, 414.115, 52829.800 24/12/18,05:08:10,08,10,1, 12.0,1,1, -4.761, 10498.839, 414.102, 52829.803 24/12/18,05:08:10,09,10,1, 12.0,1,1, -4.761, 10498.860, 414.110, 52829.843 24/12/18,05:08:10,10,10,1, 12.0,1,1, -4.761, 10498.847, 414.090, 52829.837 24/12/18,05:08:10,11,10,1, 12.0,1,1, -4.761, 10498.870, 414.055, 52829.879 24/12/18,05:08:10,12,10,1, 12.0,1,1, -4.761, 10498.877, 414.056, 52829.880 24/12/18,05:08:10,13,10,1, 12.0,1,1, -4.761, 10498.883, 414.055, 52829.940 24/12/18,05:08:10,14,10,1, 12.0,1,1, -4.761, 10498.888, 414.036, 52829.774 24/12/18,05:08:10,15,10,1, 12.0,1,1, -4.761, 10498.905, 414.025, 52829.823 24/12/18,05:08:10,16,10,1, 12.0,1,1, -4.761, 10498.897, 414.025, 52829.815 24/12/18,05:08:10,17,10,1, 12.0,1,1, -4.761, 10498.956, 414.008, 52829.819 24/12/18,05:08:10,18,10,1, 12.0,1,1, -4.761, 10498.960, 413.998, 52829.751 24/12/18,05:08:10,19,10,1, 12.0,1,1, -4.761, 10498.921, 413.961, 52829.834 24/12/18,05:08:11,00,10,1, 11.9,1,1, -4.764, 10498.914, 413.961, 52829.834 24/12/18,05:08:11,01,10,1, 11.9,1,1, -4.764, 10498.964, 413.957, 52829.850 24/12/18,05:08:11,02,10,1, 11.9,1,1, -4.764, 10498.948, 413.973, 52829.829 24/12/18,05:08:11,03,10,1, 11.9,1,1, -4.764, 10498.964, 413.933, 52829.795 24/12/18,05:08:11,04,10,1, 11.9,1,1, -4.764, 10498.947, 413.907, 52829.657 24/12/18,05:08:11,05,10,1, 11.9,1,1, -4.764, 10498.923, 413.909, 52829.867 24/12/18,05:08:11,06,10,1, 11.9,1,1, -4.764, 10498.971, 413.898, 52829.815 24/12/18,05:08:11,07,10,1, 11.9,1,1, -4.764, 10498.970, 413.874, 52829.890 24/12/18,05:08:11,08,10,1, 11.9,1,1, -4.764, 10499.009, 413.850, 52829.654 24/12/18,05:08:11,09,10,1, 11.9,1,1, -4.764, 10499.030, 413.877, 52829.945 24/12/18,05:08:11,10,10,1, 11.9,1,1, -4.764, 10499.019, 413.844, 52829.833 24/12/18,05:08:11,11,10,1, 11.9,1,1, -4.764, 10499.090, 413.814, 52829.800 24/12/18,05:08:11,12,10,1, 11.9,1,1, -4.764, 10499.036, 413.833, 52829.872 24/12/18,05:08:11,13,10,1, 11.9,1,1, -4.764, 10499.024, 413.782, 52829.803 24/12/18,05:08:11,14,10,1, 11.9,1,1, -4.764, 10499.064, 413.784, 52829.761 24/12/18,05:08:11,15,10,1, 11.9,1,1, -4.764, 10499.053, 413.772, 52829.756 24/12/18,05:08:11,16,10,1, 11.9,1,1, -4.764, 10499.051, 413.796, 52829.860 24/12/18,05:08:11,17,10,1, 11.9,1,1, -4.764, 10499.080, 413.782, 52829.819 24/12/18,05:08:11,18,10,1, 11.9,1,1, -4.764, 10499.053, 413.762, 52829.909 24/12/18,05:08:11,19,10,1, 11.9,1,1, -4.764, 10499.055, 413.714, 52829.814 24/12/18,05:08:12,00,10,1, 11.9,1,1, -4.764, 10499.047, 413.714, 52829.814 24/12/18,05:08:12,01,10,1, 11.9,1,1, -4.764, 10499.093, 413.730, 52829.819 24/12/18,05:08:12,02,10,1, 11.9,1,1, -4.764, 10499.089, 413.696, 52829.793 24/12/18,05:08:12,03,10,1, 11.9,1,1, -4.764, 10499.097, 413.710, 52829.881 24/12/18,05:08:12,04,10,1, 11.9,1,1, -4.764, 10499.116, 413.667, 52829.884 24/12/18,05:08:12,05,10,1, 11.9,1,1, -4.764, 10499.109, 413.681, 52829.914 24/12/18,05:08:12,06,10,1, 11.9,1,1, -4.764, 10499.122, 413.663, 52829.796 24/12/18,05:08:12,07,10,1, 11.9,1,1, -4.764, 10499.146, 413.637, 52829.808 24/12/18,05:08:12,08,10,1, 11.9,1,1, -4.764, 10499.135, 413.615, 52829.841 24/12/18,05:08:12,09,10,1, 11.9,1,1, -4.764, 10499.136, 413.609, 52829.946 24/12/18,05:08:12,10,10,1, 11.9,1,1, -4.764, 10499.157, 413.624, 52829.862 24/12/18,05:08:12,11,10,1, 11.9,1,1, -4.764, 10499.168, 413.587, 52829.856 24/12/18,05:08:12,12,10,1, 11.9,1,1, -4.764, 10499.156, 413.575, 52829.842 24/12/18,05:08:12,13,10,1, 11.9,1,1, -4.764, 10499.178, 413.573, 52829.917 24/12/18,05:08:12,14,10,1, 11.9,1,1, -4.764, 10499.170, 413.545, 52829.912 24/12/18,05:08:12,15,10,1, 11.9,1,1, -4.764, 10499.210, 413.561, 52829.898 24/12/18,05:08:12,16,10,1, 11.9,1,1, -4.764, 10499.184, 413.530, 52829.831 24/12/18,05:08:12,17,10,1, 11.9,1,1, -4.764, 10499.200, 413.512, 52829.914 24/12/18,05:08:12,18,10,1, 11.9,1,1, -4.764, 10499.238, 413.501, 52829.862 24/12/18,05:08:12,19,10,1, 11.9,1,1, -4.764, 10499.194, 413.497, 52829.906 24/12/18,05:08:13,00,10,1, 12.0,1,1, -4.766, 10499.189, 413.497, 52829.906 24/12/18,05:08:13,01,10,1, 12.0,1,1, -4.766, 10499.230, 413.484, 52829.863 24/12/18,05:08:13,02,10,1, 12.0,1,1, -4.766, 10499.209, 413.481, 52829.803 24/12/18,05:08:13,03,10,1, 12.0,1,1, -4.766, 10499.237, 413.455, 52829.855 24/12/18,05:08:13,04,10,1, 12.0,1,1, -4.766, 10499.251, 413.412, 52829.846 24/12/18,05:08:13,05,10,1, 12.0,1,1, -4.766, 10499.236, 413.440, 52829.870 24/12/18,05:08:13,06,10,1, 12.0,1,1, -4.766, 10499.256, 413.415, 52829.898 24/12/18,05:08:13,07,10,1, 12.0,1,1, -4.766, 10499.241, 413.394, 52829.841 24/12/18,05:08:13,08,10,1, 12.0,1,1, -4.766, 10499.245, 413.392, 52829.974 24/12/18,05:08:13,09,10,1, 12.0,1,1, -4.766, 10499.279, 413.372, 52829.877 24/12/18,05:08:13,10,10,1, 12.0,1,1, -4.766, 10499.277, 413.358, 52829.921 24/12/18,05:08:13,11,10,1, 12.0,1,1, -4.766, 10499.276, 413.343, 52829.855 24/12/18,05:08:13,12,10,1, 12.0,1,1, -4.766, 10499.295, 413.326, 52829.873 24/12/18,05:08:13,13,10,1, 12.0,1,1, -4.766, 10499.291, 413.319, 52829.815 24/12/18,05:08:13,14,10,1, 12.0,1,1, -4.766, 10499.315, 413.332, 52829.864 24/12/18,05:08:13,15,10,1, 12.0,1,1, -4.766, 10499.326, 413.306, 52829.802 24/12/18,05:08:13,16,10,1, 12.0,1,1, -4.766, 10499.325, 413.267, 52829.783 24/12/18,05:08:13,17,10,1, 12.0,1,1, -4.766, 10499.278, 413.261, 52829.813 24/12/18,05:08:13,18,10,1, 12.0,1,1, -4.766, 10499.330, 413.248, 52829.836 24/12/18,05:08:13,19,10,1, 12.0,1,1, -4.766, 10499.328, 413.235, 52829.805 24/12/18,05:08:14,00,10,1, 11.9,1,1, -4.763, 10499.322, 413.235, 52829.805 24/12/18,05:08:14,01,10,1, 11.9,1,1, -4.763, 10499.338, 413.232, 52829.865 24/12/18,05:08:14,02,10,1, 11.9,1,1, -4.763, 10499.351, 413.221, 52829.887 24/12/18,05:08:14,03,10,1, 11.9,1,1, -4.763, 10499.382, 413.198, 52829.825 24/12/18,05:08:14,04,10,1, 11.9,1,1, -4.763, 10499.384, 413.196, 52829.938 24/12/18,05:08:14,05,10,1, 11.9,1,1, -4.763, 10499.385, 413.212, 52829.886 24/12/18,05:08:14,06,10,1, 11.9,1,1, -4.763, 10499.386, 413.150, 52829.819 24/12/18,05:08:14,07,10,1, 11.9,1,1, -4.763, 10499.394, 413.159, 52829.832 24/12/18,05:08:14,08,10,1, 11.9,1,1, -4.763, 10499.401, 413.153, 52829.826 24/12/18,05:08:14,09,10,1, 11.9,1,1, -4.763, 10499.441, 413.131, 52829.711 24/12/18,05:08:14,10,10,1, 11.9,1,1, -4.763, 10499.414, 413.142, 52829.802 24/12/18,05:08:14,11,10,1, 11.9,1,1, -4.763, 10499.406, 413.135, 52829.819 24/12/18,05:08:14,12,10,1, 11.9,1,1, -4.763, 10499.398, 413.124, 52829.875 24/12/18,05:08:14,13,10,1, 11.9,1,1, -4.763, 10499.408, 413.107, 52829.818 24/12/18,05:08:14,14,10,1, 11.9,1,1, -4.763, 10499.430, 413.080, 52829.755 24/12/18,05:08:14,15,10,1, 11.9,1,1, -4.763, 10499.421, 413.066, 52829.853 24/12/18,05:08:14,16,10,1, 11.9,1,1, -4.763, 10499.430, 413.065, 52829.862 24/12/18,05:08:14,17,10,1, 11.9,1,1, -4.763, 10499.413, 413.050, 52829.952 24/12/18,05:08:14,18,10,1, 11.9,1,1, -4.763, 10499.468, 413.042, 52829.865 24/12/18,05:08:14,19,10,1, 11.9,1,1, -4.763, 10499.434, 413.045, 52829.863 24/12/18,05:08:15,00,10,1, 11.9,1,1, -4.764, 10499.431, 413.045, 52829.863 24/12/18,05:08:15,01,10,1, 11.9,1,1, -4.764, 10499.465, 413.003, 52829.831 24/12/18,05:08:15,02,10,1, 11.9,1,1, -4.764, 10499.489, 413.000, 52829.826 24/12/18,05:08:15,03,10,1, 11.9,1,1, -4.764, 10499.487, 412.983, 52829.861 24/12/18,05:08:15,04,10,1, 11.9,1,1, -4.764, 10499.500, 412.962, 52829.827 24/12/18,05:08:15,05,10,1, 11.9,1,1, -4.764, 10499.511, 412.966, 52829.824 24/12/18,05:08:15,06,10,1, 11.9,1,1, -4.764, 10499.493, 412.974, 52829.822 24/12/18,05:08:15,07,10,1, 11.9,1,1, -4.764, 10499.481, 412.928, 52829.850 24/12/18,05:08:15,08,10,1, 11.9,1,1, -4.764, 10499.493, 412.938, 52829.875 24/12/18,05:08:15,09,10,1, 11.9,1,1, -4.764, 10499.497, 412.911, 52829.851 24/12/18,05:08:15,10,10,1, 11.9,1,1, -4.764, 10499.532, 412.887, 52829.928 24/12/18,05:08:15,11,10,1, 11.9,1,1, -4.764, 10499.533, 412.898, 52829.862 24/12/18,05:08:15,12,10,1, 11.9,1,1, -4.764, 10499.521, 412.857, 52829.776 24/12/18,05:08:15,13,10,1, 11.9,1,1, -4.764, 10499.549, 412.867, 52829.830 24/12/18,05:08:15,14,10,1, 11.9,1,1, -4.764, 10499.541, 412.871, 52829.870 24/12/18,05:08:15,15,10,1, 11.9,1,1, -4.764, 10499.554, 412.853, 52829.828 24/12/18,05:08:15,16,10,1, 11.9,1,1, -4.764, 10499.566, 412.846, 52829.868 24/12/18,05:08:15,17,10,1, 11.9,1,1, -4.764, 10499.558, 412.820, 52829.794 24/12/18,05:08:15,18,10,1, 11.9,1,1, -4.764, 10499.575, 412.829, 52829.822 24/12/18,05:08:15,19,10,1, 11.9,1,1, -4.764, 10499.557, 412.810, 52829.818 24/12/18,05:08:16,00,10,1, 11.9,1,1, -4.766, 10499.556, 412.810, 52829.818 24/12/18,05:08:16,01,10,1, 11.9,1,1, -4.766, 10499.582, 412.802, 52829.904 24/12/18,05:08:16,02,10,1, 11.9,1,1, -4.766, 10499.569, 412.774, 52829.972 24/12/18,05:08:16,03,10,1, 11.9,1,1, -4.766, 10499.589, 412.780, 52829.926 24/12/18,05:08:16,04,10,1, 11.9,1,1, -4.766, 10499.594, 412.745, 52829.927 24/12/18,05:08:16,05,10,1, 11.9,1,1, -4.766, 10499.606, 412.753, 52829.896 24/12/18,05:08:16,06,10,1, 11.9,1,1, -4.766, 10499.591, 412.734, 52829.879 24/12/18,05:08:16,07,10,1, 11.9,1,1, -4.766, 10499.597, 412.722, 52829.906 24/12/18,05:08:16,08,10,1, 11.9,1,1, -4.766, 10499.594, 412.733, 52829.896 24/12/18,05:08:16,09,10,1, 11.9,1,1, -4.766, 10499.612, 412.711, 52829.924 24/12/18,05:08:16,10,10,1, 11.9,1,1, -4.766, 10499.605, 412.710, 52829.924 24/12/18,05:08:16,11,10,1, 11.9,1,1, -4.766, 10499.609, 412.685, 52829.924 24/12/18,05:08:16,12,10,1, 11.9,1,1, -4.766, 10499.624, 412.660, 52829.887 24/12/18,05:08:16,13,10,1, 11.9,1,1, -4.766, 10499.615, 412.674, 52829.881 24/12/18,05:08:16,14,10,1, 11.9,1,1, -4.766, 10499.620, 412.637, 52829.921 24/12/18,05:08:16,15,10,1, 11.9,1,1, -4.766, 10499.644, 412.652, 52829.896 24/12/18,05:08:16,16,10,1, 11.9,1,1, -4.766, 10499.661, 412.656, 52829.940 24/12/18,05:08:16,17,10,1, 11.9,1,1, -4.766, 10499.654, 412.633, 52829.907 24/12/18,05:08:16,18,10,1, 11.9,1,1, -4.766, 10499.658, 412.622, 52829.960 24/12/18,05:08:16,19,10,1, 11.9,1,1, -4.766, 10499.680, 412.602, 52829.884 24/12/18,05:08:17,00,10,1, 11.9,1,1, -4.766, 10499.673, 412.602, 52829.884 24/12/18,05:08:17,01,10,1, 11.9,1,1, -4.766, 10499.689, 412.599, 52829.958 24/12/18,05:08:17,02,10,1, 11.9,1,1, -4.766, 10499.718, 412.557, 52829.907 24/12/18,05:08:17,03,10,1, 11.9,1,1, -4.766, 10499.690, 412.572, 52829.869 24/12/18,05:08:17,04,10,1, 11.9,1,1, -4.766, 10499.692, 412.580, 52829.917 24/12/18,05:08:17,05,10,1, 11.9,1,1, -4.766, 10499.708, 412.558, 52829.959 24/12/18,05:08:17,06,10,1, 11.9,1,1, -4.766, 10499.713, 412.555, 52829.869 24/12/18,05:08:17,07,10,1, 11.9,1,1, -4.766, 10499.696, 412.536, 52829.909 24/12/18,05:08:17,08,10,1, 11.9,1,1, -4.766, 10499.732, 412.521, 52829.900 24/12/18,05:08:17,09,10,1, 11.9,1,1, -4.766, 10499.710, 412.528, 52829.871 24/12/18,05:08:17,10,10,1, 11.9,1,1, -4.766, 10499.731, 412.504, 52829.903 24/12/18,05:08:17,11,10,1, 11.9,1,1, -4.766, 10499.720, 412.516, 52829.864 24/12/18,05:08:17,12,10,1, 11.9,1,1, -4.766, 10499.710, 412.481, 52829.960 24/12/18,05:08:17,13,10,1, 11.9,1,1, -4.766, 10499.731, 412.492, 52829.958 24/12/18,05:08:17,14,10,1, 11.9,1,1, -4.766, 10499.728, 412.467, 52829.955 24/12/18,05:08:17,15,10,1, 11.9,1,1, -4.766, 10499.749, 412.462, 52829.934 24/12/18,05:08:17,16,10,1, 11.9,1,1, -4.766, 10499.777, 412.434, 52829.909 24/12/18,05:08:17,17,10,1, 11.9,1,1, -4.766, 10499.761, 412.419, 52829.966 24/12/18,05:08:17,18,10,1, 11.9,1,1, -4.766, 10499.765, 412.432, 52829.925 24/12/18,05:08:17,19,10,1, 11.9,1,1, -4.766, 10499.773, 412.412, 52829.974 24/12/18,05:08:18,00,10,1, 11.9,1,1, -4.767, 10499.773, 412.412, 52829.974 24/12/18,05:08:18,01,10,1, 11.9,1,1, -4.767, 10499.801, 412.422, 52829.919 24/12/18,05:08:18,02,10,1, 11.9,1,1, -4.767, 10499.774, 412.392, 52830.019 24/12/18,05:08:18,03,10,1, 11.9,1,1, -4.767, 10499.797, 412.380, 52829.863 24/12/18,05:08:18,04,10,1, 11.9,1,1, -4.767, 10499.787, 412.378, 52829.982 24/12/18,05:08:18,05,10,1, 11.9,1,1, -4.767, 10499.826, 412.395, 52829.992 24/12/18,05:08:18,06,10,1, 11.9,1,1, -4.767, 10499.791, 412.366, 52830.050 24/12/18,05:08:18,07,10,1, 11.9,1,1, -4.767, 10499.780, 412.351, 52829.930 24/12/18,05:08:18,08,10,1, 11.9,1,1, -4.767, 10499.804, 412.350, 52830.013 24/12/18,05:08:18,09,10,1, 11.9,1,1, -4.767, 10499.813, 412.336, 52830.012 24/12/18,05:08:18,10,10,1, 11.9,1,1, -4.767, 10499.810, 412.321, 52829.921 24/12/18,05:08:18,11,10,1, 11.9,1,1, -4.767, 10499.824, 412.310, 52829.974 24/12/18,05:08:18,12,10,1, 11.9,1,1, -4.767, 10499.852, 412.286, 52829.951 24/12/18,05:08:18,13,10,1, 11.9,1,1, -4.767, 10499.828, 412.280, 52829.962 24/12/18,05:08:18,14,10,1, 11.9,1,1, -4.767, 10499.816, 412.321, 52829.953 24/12/18,05:08:18,15,10,1, 11.9,1,1, -4.767, 10499.848, 412.297, 52830.028 24/12/18,05:08:18,16,10,1, 11.9,1,1, -4.767, 10499.855, 412.283, 52830.014 24/12/18,05:08:18,17,10,1, 11.9,1,1, -4.767, 10499.854, 412.275, 52829.944 24/12/18,05:08:18,18,10,1, 11.9,1,1, -4.767, 10499.842, 412.253, 52829.903 24/12/18,05:08:18,19,10,1, 11.9,1,1, -4.767, 10499.877, 412.253, 52829.996 24/12/18,05:08:19,00,10,1, 11.9,1,1, -4.767, 10499.873, 412.253, 52829.996 24/12/18,05:08:19,01,10,1, 11.9,1,1, -4.767, 10499.877, 412.237, 52829.865 24/12/18,05:08:19,02,10,1, 11.9,1,1, -4.767, 10499.869, 412.214, 52829.924 24/12/18,05:08:19,03,10,1, 11.9,1,1, -4.767, 10499.893, 412.227, 52830.031 24/12/18,05:08:19,04,10,1, 11.9,1,1, -4.767, 10499.856, 412.235, 52829.994 24/12/18,05:08:19,05,10,1, 11.9,1,1, -4.767, 10499.886, 412.198, 52830.038 24/12/18,05:08:19,06,10,1, 11.9,1,1, -4.767, 10499.872, 412.194, 52829.936 24/12/18,05:08:19,07,10,1, 11.9,1,1, -4.767, 10499.875, 412.188, 52830.084 24/12/18,05:08:19,08,10,1, 11.9,1,1, -4.767, 10499.883, 412.193, 52830.076 24/12/18,05:08:19,09,10,1, 11.9,1,1, -4.767, 10499.892, 412.176, 52830.097 24/12/18,05:08:19,10,10,1, 11.9,1,1, -4.767, 10499.908, 412.174, 52830.107 24/12/18,05:08:19,11,10,1, 11.9,1,1, -4.767, 10499.908, 412.157, 52829.980 24/12/18,05:08:19,12,10,1, 11.9,1,1, -4.767, 10499.907, 412.170, 52830.034 24/12/18,05:08:19,13,10,1, 11.9,1,1, -4.767, 10499.925, 412.140, 52830.039 24/12/18,05:08:19,14,10,1, 11.9,1,1, -4.767, 10499.928, 412.134, 52830.001 24/12/18,05:08:19,15,10,1, 11.9,1,1, -4.767, 10499.937, 412.130, 52830.044 24/12/18,05:08:19,16,10,1, 11.9,1,1, -4.767, 10499.924, 412.137, 52830.046 24/12/18,05:08:19,17,10,1, 11.9,1,1, -4.767, 10499.927, 412.128, 52830.117 24/12/18,05:08:19,18,10,1, 11.9,1,1, -4.767, 10499.933, 412.104, 52830.030 24/12/18,05:08:19,19,10,1, 11.9,1,1, -4.767, 10499.936, 412.134, 52830.049 24/12/18,05:08:20,00,10,1, 11.9,1,1, -4.767, 10499.932, 412.134, 52830.049 24/12/18,05:08:20,01,10,1, 11.9,1,1, -4.767, 10499.950, 412.086, 52830.004 24/12/18,05:08:20,02,10,1, 11.9,1,1, -4.767, 10499.961, 412.110, 52830.023 24/12/18,05:08:20,03,10,1, 11.9,1,1, -4.767, 10499.954, 412.079, 52830.046 24/12/18,05:08:20,04,10,1, 11.9,1,1, -4.767, 10499.946, 412.088, 52830.061 24/12/18,05:08:20,05,10,1, 11.9,1,1, -4.767, 10499.958, 412.092, 52830.124 24/12/18,05:08:20,06,10,1, 11.9,1,1, -4.767, 10499.956, 412.063, 52830.150 24/12/18,05:08:20,07,10,1, 11.9,1,1, -4.767, 10499.956, 412.059, 52830.197 24/12/18,05:08:20,08,10,1, 11.9,1,1, -4.767, 10499.954, 412.049, 52830.076 24/12/18,05:08:20,09,10,1, 11.9,1,1, -4.767, 10499.955, 412.048, 52830.199 24/12/18,05:08:20,10,10,1, 11.9,1,1, -4.767, 10499.961, 412.018, 52830.112 24/12/18,05:08:20,11,10,1, 11.9,1,1, -4.767, 10499.949, 411.998, 52830.073 24/12/18,05:08:20,12,10,1, 11.9,1,1, -4.767, 10499.983, 412.027, 52830.153 24/12/18,05:08:20,13,10,1, 11.9,1,1, -4.767, 10499.984, 411.997, 52830.088 24/12/18,05:08:20,14,10,1, 11.9,1,1, -4.767, 10499.987, 412.002, 52830.042 24/12/18,05:08:20,15,10,1, 11.9,1,1, -4.767, 10500.011, 411.972, 52830.051 24/12/18,05:08:20,16,10,1, 11.9,1,1, -4.767, 10499.995, 411.981, 52830.057 24/12/18,05:08:20,17,10,1, 11.9,1,1, -4.767, 10499.969, 411.993, 52830.130 24/12/18,05:08:20,18,10,1, 11.9,1,1, -4.767, 10499.988, 412.005, 52830.163 24/12/18,05:08:20,19,10,1, 11.9,1,1, -4.767, 10499.980, 411.987, 52830.107 24/12/18,05:08:21,00,10,1, 11.9,1,1, -4.767, 10499.973, 411.987, 52830.107 24/12/18,05:08:21,01,10,1, 11.9,1,1, -4.767, 10499.989, 411.964, 52830.146 24/12/18,05:08:21,02,10,1, 11.9,1,1, -4.767, 10499.996, 411.979, 52830.189 24/12/18,05:08:21,03,10,1, 11.9,1,1, -4.767, 10499.999, 411.965, 52830.253 24/12/18,05:08:21,04,10,1, 11.9,1,1, -4.767, 10500.000, 411.967, 52830.264 24/12/18,05:08:21,05,10,1, 11.9,1,1, -4.767, 10500.014, 411.947, 52830.156 24/12/18,05:08:21,06,10,1, 11.9,1,1, -4.767, 10500.000, 411.957, 52830.284 24/12/18,05:08:21,07,10,1, 11.9,1,1, -4.767, 10500.019, 411.931, 52830.130 24/12/18,05:08:21,08,10,1, 11.9,1,1, -4.767, 10500.010, 411.918, 52830.175 24/12/18,05:08:21,09,10,1, 11.9,1,1, -4.767, 10499.999, 411.922, 52830.144 24/12/18,05:08:21,10,10,1, 11.9,1,1, -4.767, 10500.021, 411.888, 52830.154 24/12/18,05:08:21,11,10,1, 11.9,1,1, -4.767, 10500.009, 411.922, 52830.222 24/12/18,05:08:21,12,10,1, 11.9,1,1, -4.767, 10499.981, 411.915, 52830.189 24/12/18,05:08:21,13,10,1, 11.9,1,1, -4.767, 10500.019, 411.903, 52830.170 24/12/18,05:08:21,14,10,1, 11.9,1,1, -4.767, 10500.051, 411.908, 52830.160 24/12/18,05:08:21,15,10,1, 11.9,1,1, -4.767, 10500.022, 411.895, 52830.159 24/12/18,05:08:21,16,10,1, 11.9,1,1, -4.767, 10500.035, 411.896, 52830.243 24/12/18,05:08:21,17,10,1, 11.9,1,1, -4.767, 10500.027, 411.917, 52830.250 24/12/18,05:08:21,18,10,1, 11.9,1,1, -4.767, 10500.026, 411.886, 52830.204 24/12/18,05:08:21,19,10,1, 11.9,1,1, -4.767, 10500.025, 411.889, 52830.241 24/12/18,05:08:22,00,10,1, 11.8,1,1, -4.767, 10500.023, 411.889, 52830.241 24/12/18,05:08:22,01,10,1, 11.8,1,1, -4.767, 10500.029, 411.877, 52830.259 24/12/18,05:08:22,02,10,1, 11.8,1,1, -4.767, 10500.060, 411.869, 52830.177 24/12/18,05:08:22,03,10,1, 11.8,1,1, -4.767, 10500.057, 411.885, 52830.323 24/12/18,05:08:22,04,10,1, 11.8,1,1, -4.767, 10500.040, 411.877, 52830.228 24/12/18,05:08:22,05,10,1, 11.8,1,1, -4.767, 10500.019, 411.856, 52830.203 24/12/18,05:08:22,06,10,1, 11.8,1,1, -4.767, 10500.041, 411.867, 52830.321 24/12/18,05:08:22,07,10,1, 11.8,1,1, -4.767, 10500.030, 411.859, 52830.274 24/12/18,05:08:22,08,10,1, 11.8,1,1, -4.767, 10500.051, 411.848, 52830.288 24/12/18,05:08:22,09,10,1, 11.8,1,1, -4.767, 10500.032, 411.853, 52830.325 24/12/18,05:08:22,10,10,1, 11.8,1,1, -4.767, 10500.064, 411.881, 52830.318 24/12/18,05:08:22,11,10,1, 11.8,1,1, -4.767, 10500.060, 411.862, 52830.250 24/12/18,05:08:22,12,10,1, 11.8,1,1, -4.767, 10500.050, 411.864, 52830.347 24/12/18,05:08:22,13,10,1, 11.8,1,1, -4.767, 10500.067, 411.822, 52830.301 24/12/18,05:08:22,14,10,1, 11.8,1,1, -4.767, 10500.083, 411.818, 52830.264 24/12/18,05:08:22,15,10,1, 11.8,1,1, -4.767, 10500.035, 411.837, 52830.313 24/12/18,05:08:22,16,10,1, 11.8,1,1, -4.767, 10500.055, 411.847, 52830.380 24/12/18,05:08:22,17,10,1, 11.8,1,1, -4.767, 10500.073, 411.846, 52830.290 24/12/18,05:08:22,18,10,1, 11.8,1,1, -4.767, 10500.061, 411.818, 52830.328 24/12/18,05:08:22,19,10,1, 11.8,1,1, -4.767, 10500.068, 411.834, 52830.334 24/12/18,05:08:23,00,10,1, 11.9,1,1, -4.761, 10500.065, 411.834, 52830.334 24/12/18,05:08:23,01,10,1, 11.9,1,1, -4.761, 10500.051, 411.857, 52830.368 24/12/18,05:08:23,02,10,1, 11.9,1,1, -4.761, 10500.044, 411.841, 52830.454 24/12/18,05:08:23,03,10,1, 11.9,1,1, -4.761, 10500.039, 411.829, 52830.336 24/12/18,05:08:23,04,10,1, 11.9,1,1, -4.761, 10500.035, 411.840, 52830.379 24/12/18,05:08:23,05,10,1, 11.9,1,1, -4.761, 10500.078, 411.825, 52830.439 24/12/18,05:08:23,06,10,1, 11.9,1,1, -4.761, 10500.077, 411.810, 52830.390 24/12/18,05:08:23,07,10,1, 11.9,1,1, -4.761, 10500.072, 411.820, 52830.438 24/12/18,05:08:23,08,10,1, 11.9,1,1, -4.761, 10500.046, 411.812, 52830.392 24/12/18,05:08:23,09,10,1, 11.9,1,1, -4.761, 10500.041, 411.831, 52830.421 24/12/18,05:08:23,10,10,1, 11.9,1,1, -4.761, 10500.039, 411.807, 52830.349 24/12/18,05:08:23,11,10,1, 11.9,1,1, -4.761, 10500.056, 411.811, 52830.357 24/12/18,05:08:23,12,10,1, 11.9,1,1, -4.761, 10500.028, 411.804, 52830.361 24/12/18,05:08:23,13,10,1, 11.9,1,1, -4.761, 10500.036, 411.804, 52830.438 24/12/18,05:08:23,14,10,1, 11.9,1,1, -4.761, 10500.044, 411.809, 52830.427 24/12/18,05:08:23,15,10,1, 11.9,1,1, -4.761, 10500.047, 411.797, 52830.400 24/12/18,05:08:23,16,10,1, 11.9,1,1, -4.761, 10500.060, 411.816, 52830.450 24/12/18,05:08:23,17,10,1, 11.9,1,1, -4.761, 10500.047, 411.793, 52830.484 24/12/18,05:08:23,18,10,1, 11.9,1,1, -4.761, 10500.056, 411.799, 52830.516 24/12/18,05:08:23,19,10,1, 11.9,1,1, -4.761, 10500.051, 411.809, 52830.553 24/12/18,05:08:24,00,10,1, 11.9,1,1, -4.765, 10500.048, 411.809, 52830.553 24/12/18,05:08:24,01,10,1, 11.9,1,1, -4.765, 10500.055, 411.815, 52830.432 24/12/18,05:08:24,02,10,1, 11.9,1,1, -4.765, 10500.068, 411.798, 52830.459 24/12/18,05:08:24,03,10,1, 11.9,1,1, -4.765, 10500.072, 411.783, 52830.470 24/12/18,05:08:24,04,10,1, 11.9,1,1, -4.765, 10500.040, 411.801, 52830.440 24/12/18,05:08:24,05,10,1, 11.9,1,1, -4.765, 10500.041, 411.789, 52830.457 24/12/18,05:08:24,06,10,1, 11.9,1,1, -4.765, 10500.042, 411.787, 52830.457 24/12/18,05:08:24,07,10,1, 11.9,1,1, -4.765, 10500.032, 411.794, 52830.538 24/12/18,05:08:24,08,10,1, 11.9,1,1, -4.765, 10500.036, 411.792, 52830.488 24/12/18,05:08:24,09,10,1, 11.9,1,1, -4.765, 10500.005, 411.793, 52830.534 24/12/18,05:08:24,10,10,1, 11.9,1,1, -4.765, 10500.027, 411.792, 52830.571 24/12/18,05:08:24,11,10,1, 11.9,1,1, -4.765, 10500.011, 411.806, 52830.614 24/12/18,05:08:24,12,10,1, 11.9,1,1, -4.765, 10500.038, 411.810, 52830.569 24/12/18,05:08:24,13,10,1, 11.9,1,1, -4.765, 10500.043, 411.771, 52830.601 24/12/18,05:08:24,14,10,1, 11.9,1,1, -4.765, 10500.010, 411.789, 52830.595 24/12/18,05:08:24,15,10,1, 11.9,1,1, -4.765, 10500.042, 411.777, 52830.614 24/12/18,05:08:24,16,10,1, 11.9,1,1, -4.765, 10500.028, 411.799, 52830.642 24/12/18,05:08:24,17,10,1, 11.9,1,1, -4.765, 10500.019, 411.764, 52830.582 24/12/18,05:08:24,18,10,1, 11.9,1,1, -4.765, 10500.032, 411.787, 52830.569 24/12/18,05:08:24,19,10,1, 11.9,1,1, -4.765, 10500.057, 411.808, 52830.611 24/12/18,05:08:25,00,10,1, 11.9,1,1, -4.765, 10500.057, 411.808, 52830.611 24/12/18,05:08:25,01,10,1, 11.9,1,1, -4.765, 10500.037, 411.776, 52830.609 24/12/18,05:08:25,02,10,1, 11.9,1,1, -4.765, 10500.014, 411.789, 52830.636 24/12/18,05:08:25,03,10,1, 11.9,1,1, -4.765, 10500.017, 411.805, 52830.583 24/12/18,05:08:25,04,10,1, 11.9,1,1, -4.765, 10500.025, 411.798, 52830.623 24/12/18,05:08:25,05,10,1, 11.9,1,1, -4.765, 10500.013, 411.797, 52830.649 24/12/18,05:08:25,06,10,1, 11.9,1,1, -4.765, 10499.994, 411.784, 52830.553 24/12/18,05:08:25,07,10,1, 11.9,1,1, -4.765, 10499.995, 411.809, 52830.657 24/12/18,05:08:25,08,10,1, 11.9,1,1, -4.765, 10499.992, 411.786, 52830.622 24/12/18,05:08:25,09,10,1, 11.9,1,1, -4.765, 10499.992, 411.798, 52830.656 24/12/18,05:08:25,10,10,1, 11.9,1,1, -4.765, 10500.008, 411.818, 52830.761 24/12/18,05:08:25,11,10,1, 11.9,1,1, -4.765, 10499.989, 411.805, 52830.743 24/12/18,05:08:25,12,10,1, 11.9,1,1, -4.765, 10499.991, 411.804, 52830.700 24/12/18,05:08:25,13,10,1, 11.9,1,1, -4.765, 10499.971, 411.823, 52830.651 24/12/18,05:08:25,14,10,1, 11.9,1,1, -4.765, 10499.984, 411.810, 52830.685 24/12/18,05:08:25,15,10,1, 11.9,1,1, -4.765, 10499.967, 411.814, 52830.726 24/12/18,05:08:25,16,10,1, 11.9,1,1, -4.765, 10499.992, 411.813, 52830.766 24/12/18,05:08:25,17,10,1, 11.9,1,1, -4.765, 10499.976, 411.793, 52830.743 24/12/18,05:08:25,18,10,1, 11.9,1,1, -4.765, 10499.969, 411.814, 52830.761 24/12/18,05:08:25,19,10,1, 11.9,1,1, -4.765, 10499.990, 411.824, 52830.797 24/12/18,05:08:26,00,10,1, 12.0,1,1, -4.771, 10499.990, 411.824, 52830.797 24/12/18,05:08:26,01,10,1, 12.0,1,1, -4.771, 10499.993, 411.823, 52830.778 24/12/18,05:08:26,02,10,1, 12.0,1,1, -4.771, 10499.982, 411.807, 52830.751 24/12/18,05:08:26,03,10,1, 12.0,1,1, -4.771, 10499.979, 411.835, 52830.797 24/12/18,05:08:26,04,10,1, 12.0,1,1, -4.771, 10499.980, 411.823, 52830.757 24/12/18,05:08:26,05,10,1, 12.0,1,1, -4.771, 10499.948, 411.838, 52830.744 24/12/18,05:08:26,06,10,1, 12.0,1,1, -4.771, 10499.949, 411.825, 52830.722 24/12/18,05:08:26,07,10,1, 12.0,1,1, -4.771, 10499.933, 411.830, 52830.811 24/12/18,05:08:26,08,10,1, 12.0,1,1, -4.771, 10499.933, 411.828, 52830.824 24/12/18,05:08:26,09,10,1, 12.0,1,1, -4.771, 10499.921, 411.841, 52830.850 24/12/18,05:08:26,10,10,1, 12.0,1,1, -4.771, 10499.947, 411.835, 52830.847 24/12/18,05:08:26,11,10,1, 12.0,1,1, -4.771, 10499.923, 411.846, 52830.812 24/12/18,05:08:26,12,10,1, 12.0,1,1, -4.771, 10499.914, 411.828, 52830.873 24/12/18,05:08:26,13,10,1, 12.0,1,1, -4.771, 10499.922, 411.862, 52830.869 24/12/18,05:08:26,14,10,1, 12.0,1,1, -4.771, 10499.911, 411.864, 52830.877 24/12/18,05:08:26,15,10,1, 12.0,1,1, -4.771, 10499.910, 411.862, 52830.848 24/12/18,05:08:26,16,10,1, 12.0,1,1, -4.771, 10499.906, 411.866, 52830.811 24/12/18,05:08:26,17,10,1, 12.0,1,1, -4.771, 10499.911, 411.877, 52830.876 24/12/18,05:08:26,18,10,1, 12.0,1,1, -4.771, 10499.905, 411.858, 52830.836 24/12/18,05:08:26,19,10,1, 12.0,1,1, -4.771, 10499.892, 411.873, 52830.869 24/12/18,05:08:27,00,10,1, 11.9,1,1, -4.766, 10499.890, 411.873, 52830.869 24/12/18,05:08:27,01,10,1, 11.9,1,1, -4.766, 10499.887, 411.876, 52830.841 24/12/18,05:08:27,02,10,1, 11.9,1,1, -4.766, 10499.896, 411.888, 52830.797 24/12/18,05:08:27,03,10,1, 11.9,1,1, -4.766, 10499.859, 411.860, 52830.745 24/12/18,05:08:27,04,10,1, 11.9,1,1, -4.766, 10499.884, 411.900, 52830.922 24/12/18,05:08:27,05,10,1, 11.9,1,1, -4.766, 10499.848, 411.895, 52830.864 24/12/18,05:08:27,06,10,1, 11.9,1,1, -4.766, 10499.847, 411.894, 52830.885 24/12/18,05:08:27,07,10,1, 11.9,1,1, -4.766, 10499.831, 411.903, 52830.934 24/12/18,05:08:27,08,10,1, 11.9,1,1, -4.766, 10499.862, 411.904, 52830.909 24/12/18,05:08:27,09,10,1, 11.9,1,1, -4.766, 10499.848, 411.892, 52831.002 24/12/18,05:08:27,10,10,1, 11.9,1,1, -4.766, 10499.868, 411.904, 52831.038 24/12/18,05:08:27,11,10,1, 11.9,1,1, -4.766, 10499.858, 411.933, 52831.077 24/12/18,05:08:27,12,10,1, 11.9,1,1, -4.766, 10499.857, 411.913, 52831.058 24/12/18,05:08:27,13,10,1, 11.9,1,1, -4.766, 10499.893, 411.884, 52830.984 24/12/18,05:08:27,14,10,1, 11.9,1,1, -4.766, 10499.817, 411.957, 52830.918 24/12/18,05:08:27,15,10,1, 11.9,1,1, -4.766, 10499.831, 411.943, 52831.050 24/12/18,05:08:27,16,10,1, 11.9,1,1, -4.766, 10499.826, 411.920, 52830.976 24/12/18,05:08:27,17,10,1, 11.9,1,1, -4.766, 10499.806, 411.921, 52830.974 24/12/18,05:08:27,18,10,1, 11.9,1,1, -4.766, 10499.828, 411.944, 52831.012 24/12/18,05:08:27,19,10,1, 11.9,1,1, -4.766, 10499.805, 411.939, 52831.070 24/12/18,05:08:28,00,10,1, 12.0,1,1, -4.765, 10499.798, 411.939, 52831.070 24/12/18,05:08:28,01,10,1, 12.0,1,1, -4.765, 10499.783, 411.964, 52831.061 24/12/18,05:08:28,02,10,1, 12.0,1,1, -4.765, 10499.789, 411.935, 52831.067 24/12/18,05:08:28,03,10,1, 12.0,1,1, -4.765, 10499.777, 411.943, 52831.054 24/12/18,05:08:28,04,10,1, 12.0,1,1, -4.765, 10499.769, 411.950, 52831.118 24/12/18,05:08:28,05,10,1, 12.0,1,1, -4.765, 10499.778, 411.950, 52831.017 24/12/18,05:08:28,06,10,1, 12.0,1,1, -4.765, 10499.773, 411.926, 52831.047 24/12/18,05:08:28,07,10,1, 12.0,1,1, -4.765, 10499.762, 411.941, 52831.064 24/12/18,05:08:28,08,10,1, 12.0,1,1, -4.765, 10499.753, 411.936, 52831.178 24/12/18,05:08:28,09,10,1, 12.0,1,1, -4.765, 10499.761, 411.963, 52831.204 24/12/18,05:08:28,10,10,1, 12.0,1,1, -4.765, 10499.739, 411.977, 52831.116 24/12/18,05:08:28,11,10,1, 12.0,1,1, -4.765, 10499.721, 411.989, 52831.183 24/12/18,05:08:28,12,10,1, 12.0,1,1, -4.765, 10499.721, 411.980, 52831.041 24/12/18,05:08:28,13,10,1, 12.0,1,1, -4.765, 10499.729, 411.997, 52831.041 24/12/18,05:08:28,14,10,1, 12.0,1,1, -4.765, 10499.712, 411.979, 52831.091 24/12/18,05:08:28,15,10,1, 12.0,1,1, -4.765, 10499.709, 411.978, 52831.176 24/12/18,05:08:28,16,10,1, 12.0,1,1, -4.765, 10499.709, 412.018, 52831.161 24/12/18,05:08:28,17,10,1, 12.0,1,1, -4.765, 10499.685, 412.034, 52831.275 24/12/18,05:08:28,18,10,1, 12.0,1,1, -4.765, 10499.681, 412.038, 52831.285 24/12/18,05:08:28,19,10,1, 12.0,1,1, -4.765, 10499.681, 412.000, 52831.294 24/12/18,05:08:29,00,10,1, 11.9,1,1, -4.766, 10499.673, 412.000, 52831.294 24/12/18,05:08:29,01,10,1, 11.9,1,1, -4.766, 10499.670, 412.021, 52831.220 24/12/18,05:08:29,02,10,1, 11.9,1,1, -4.766, 10499.656, 412.011, 52831.202 24/12/18,05:08:29,03,10,1, 11.9,1,1, -4.766, 10499.672, 412.014, 52831.206 24/12/18,05:08:29,04,10,1, 11.9,1,1, -4.766, 10499.672, 412.011, 52831.224 24/12/18,05:08:29,05,10,1, 11.9,1,1, -4.766, 10499.644, 412.031, 52831.254 24/12/18,05:08:29,06,10,1, 11.9,1,1, -4.766, 10499.635, 412.060, 52831.359 24/12/18,05:08:29,07,10,1, 11.9,1,1, -4.766, 10499.652, 412.071, 52831.299 24/12/18,05:08:29,08,10,1, 11.9,1,1, -4.766, 10499.615, 412.059, 52831.355 24/12/18,05:08:29,09,10,1, 11.9,1,1, -4.766, 10499.612, 412.065, 52831.350 24/12/18,05:08:29,10,10,1, 11.9,1,1, -4.766, 10499.583, 412.063, 52831.342 24/12/18,05:08:29,11,10,1, 11.9,1,1, -4.766, 10499.612, 412.054, 52831.334 24/12/18,05:08:29,12,10,1, 11.9,1,1, -4.766, 10499.600, 412.068, 52831.328 24/12/18,05:08:29,13,10,1, 11.9,1,1, -4.766, 10499.607, 412.094, 52831.310 24/12/18,05:08:29,14,10,1, 11.9,1,1, -4.766, 10499.628, 412.085, 52831.315 24/12/18,05:08:29,15,10,1, 11.9,1,1, -4.766, 10499.588, 412.100, 52831.274 24/12/18,05:08:29,16,10,1, 11.9,1,1, -4.766, 10499.569, 412.086, 52831.331 24/12/18,05:08:29,17,10,1, 11.9,1,1, -4.766, 10499.567, 412.092, 52831.380 24/12/18,05:08:29,18,10,1, 11.9,1,1, -4.766, 10499.547, 412.102, 52831.390 24/12/18,05:08:29,19,10,1, 11.9,1,1, -4.766, 10499.523, 412.103, 52831.409 24/12/18,05:08:30,00,10,1, 12.0,1,1, -4.772, 10499.523, 412.103, 52831.409 24/12/18,05:08:30,01,10,1, 12.0,1,1, -4.772, 10499.522, 412.136, 52831.415 24/12/18,05:08:30,02,10,1, 12.0,1,1, -4.772, 10499.523, 412.119, 52831.408 24/12/18,05:08:30,03,10,1, 12.0,1,1, -4.772, 10499.496, 412.131, 52831.467 24/12/18,05:08:30,04,10,1, 12.0,1,1, -4.772, 10499.492, 412.118, 52831.399 24/12/18,05:08:30,05,10,1, 12.0,1,1, -4.772, 10499.489, 412.129, 52831.428 24/12/18,05:08:30,06,10,1, 12.0,1,1, -4.772, 10499.496, 412.124, 52831.387 24/12/18,05:08:30,07,10,1, 12.0,1,1, -4.772, 10499.472, 412.138, 52831.454 24/12/18,05:08:30,08,10,1, 12.0,1,1, -4.772, 10499.463, 412.146, 52831.395 24/12/18,05:08:30,09,10,1, 12.0,1,1, -4.772, 10499.455, 412.160, 52831.451 24/12/18,05:08:30,10,10,1, 12.0,1,1, -4.772, 10499.442, 412.166, 52831.484 24/12/18,05:08:30,11,10,1, 12.0,1,1, -4.772, 10499.433, 412.166, 52831.410 24/12/18,05:08:30,12,10,1, 12.0,1,1, -4.772, 10499.434, 412.152, 52831.406 24/12/18,05:08:30,13,10,1, 12.0,1,1, -4.772, 10499.414, 412.166, 52831.443 24/12/18,05:08:30,14,10,1, 12.0,1,1, -4.772, 10499.372, 412.184, 52831.498 24/12/18,05:08:30,15,10,1, 12.0,1,1, -4.772, 10499.395, 412.170, 52831.533 24/12/18,05:08:30,16,10,1, 12.0,1,1, -4.772, 10499.386, 412.195, 52831.553 24/12/18,05:08:30,17,10,1, 12.0,1,1, -4.772, 10499.367, 412.185, 52831.516 24/12/18,05:08:30,18,10,1, 12.0,1,1, -4.772, 10499.361, 412.194, 52831.575 24/12/18,05:08:30,19,10,1, 12.0,1,1, -4.772, 10499.368, 412.204, 52831.508 24/12/18,05:08:31,00,10,1, 12.0,1,1, -4.765, 10499.364, 412.204, 52831.508 24/12/18,05:08:31,01,10,1, 12.0,1,1, -4.765, 10499.339, 412.207, 52831.596 24/12/18,05:08:31,02,10,1, 12.0,1,1, -4.765, 10499.331, 412.221, 52831.574 24/12/18,05:08:31,03,10,1, 12.0,1,1, -4.765, 10499.305, 412.222, 52831.575 24/12/18,05:08:31,04,10,1, 12.0,1,1, -4.765, 10499.318, 412.225, 52831.582 24/12/18,05:08:31,05,10,1, 12.0,1,1, -4.765, 10499.287, 412.212, 52831.576 24/12/18,05:08:31,06,10,1, 12.0,1,1, -4.765, 10499.279, 412.236, 52831.516 24/12/18,05:08:31,07,10,1, 12.0,1,1, -4.765, 10499.280, 412.245, 52831.542 24/12/18,05:08:31,08,10,1, 12.0,1,1, -4.765, 10499.280, 412.244, 52831.578 24/12/18,05:08:31,09,10,1, 12.0,1,1, -4.765, 10499.241, 412.216, 52831.545 24/12/18,05:08:31,10,10,1, 12.0,1,1, -4.765, 10499.229, 412.247, 52831.547 24/12/18,05:08:31,11,10,1, 12.0,1,1, -4.765, 10499.213, 412.247, 52831.607 24/12/18,05:08:31,12,10,1, 12.0,1,1, -4.765, 10499.219, 412.259, 52831.600 24/12/18,05:08:31,13,10,1, 12.0,1,1, -4.765, 10499.229, 412.266, 52831.672 24/12/18,05:08:31,14,10,1, 12.0,1,1, -4.765, 10499.199, 412.251, 52831.627 24/12/18,05:08:31,15,10,1, 12.0,1,1, -4.765, 10499.191, 412.262, 52831.633 24/12/18,05:08:31,16,10,1, 12.0,1,1, -4.765, 10499.208, 412.265, 52831.684 24/12/18,05:08:31,17,10,1, 12.0,1,1, -4.765, 10499.191, 412.278, 52831.775 24/12/18,05:08:31,18,10,1, 12.0,1,1, -4.765, 10499.177, 412.304, 52831.707 24/12/18,05:08:31,19,10,1, 12.0,1,1, -4.765, 10499.152, 412.300, 52831.742 24/12/18,05:08:32,00,10,1, 11.9,1,1, -4.765, 10499.147, 412.300, 52831.742 24/12/18,05:08:32,01,10,1, 11.9,1,1, -4.765, 10499.163, 412.304, 52831.614 24/12/18,05:08:32,02,10,1, 11.9,1,1, -4.765, 10499.133, 412.314, 52831.709 24/12/18,05:08:32,03,10,1, 11.9,1,1, -4.765, 10499.128, 412.326, 52831.674 24/12/18,05:08:32,04,10,1, 11.9,1,1, -4.765, 10499.114, 412.309, 52831.744 24/12/18,05:08:32,05,10,1, 11.9,1,1, -4.765, 10499.100, 412.304, 52831.734 24/12/18,05:08:32,06,10,1, 11.9,1,1, -4.765, 10499.083, 412.321, 52831.774 24/12/18,05:08:32,07,10,1, 11.9,1,1, -4.765, 10499.042, 412.335, 52831.782 24/12/18,05:08:32,08,10,1, 11.9,1,1, -4.765, 10499.065, 412.335, 52831.813 24/12/18,05:08:32,09,10,1, 11.9,1,1, -4.765, 10499.042, 412.334, 52831.805 24/12/18,05:08:32,10,10,1, 11.9,1,1, -4.765, 10499.065, 412.346, 52831.807 24/12/18,05:08:32,11,10,1, 11.9,1,1, -4.765, 10499.051, 412.394, 52831.881 24/12/18,05:08:32,12,10,1, 11.9,1,1, -4.765, 10499.049, 412.357, 52831.836 24/12/18,05:08:32,13,10,1, 11.9,1,1, -4.765, 10499.011, 412.361, 52831.832 24/12/18,05:08:32,14,10,1, 11.9,1,1, -4.765, 10498.997, 412.332, 52831.815 24/12/18,05:08:32,15,10,1, 11.9,1,1, -4.765, 10499.007, 412.363, 52831.860 24/12/18,05:08:32,16,10,1, 11.9,1,1, -4.765, 10498.988, 412.368, 52831.875 24/12/18,05:08:32,17,10,1, 11.9,1,1, -4.765, 10498.988, 412.366, 52831.860 24/12/18,05:08:32,18,10,1, 11.9,1,1, -4.765, 10498.978, 412.382, 52831.937 24/12/18,05:08:32,19,10,1, 11.9,1,1, -4.765, 10498.953, 412.362, 52831.837 24/12/18,05:08:33,00,10,1, 11.9,1,1, -4.769, 10498.947, 412.362, 52831.837 24/12/18,05:08:33,01,10,1, 11.9,1,1, -4.769, 10498.927, 412.390, 52831.935 24/12/18,05:08:33,02,10,1, 11.9,1,1, -4.769, 10498.894, 412.376, 52831.870 24/12/18,05:08:33,03,10,1, 11.9,1,1, -4.769, 10498.886, 412.389, 52831.827 24/12/18,05:08:33,04,10,1, 11.9,1,1, -4.769, 10498.892, 412.389, 52831.840 24/12/18,05:08:33,05,10,1, 11.9,1,1, -4.769, 10498.906, 412.404, 52831.884 24/12/18,05:08:33,06,10,1, 11.9,1,1, -4.769, 10498.881, 412.424, 52831.967 24/12/18,05:08:33,07,10,1, 11.9,1,1, -4.769, 10498.865, 412.415, 52831.905 24/12/18,05:08:33,08,10,1, 11.9,1,1, -4.769, 10498.865, 412.414, 52831.960 24/12/18,05:08:33,09,10,1, 11.9,1,1, -4.769, 10498.848, 412.419, 52831.913 24/12/18,05:08:33,10,10,1, 11.9,1,1, -4.769, 10498.843, 412.409, 52831.959 24/12/18,05:08:33,11,10,1, 11.9,1,1, -4.769, 10498.825, 412.426, 52831.933 24/12/18,05:08:33,12,10,1, 11.9,1,1, -4.769, 10498.785, 412.435, 52831.940 24/12/18,05:08:33,13,10,1, 11.9,1,1, -4.769, 10498.793, 412.447, 52831.953 24/12/18,05:08:33,14,10,1, 11.9,1,1, -4.769, 10498.782, 412.468, 52832.026 24/12/18,05:08:33,15,10,1, 11.9,1,1, -4.769, 10498.761, 412.427, 52831.986 24/12/18,05:08:33,16,10,1, 11.9,1,1, -4.769, 10498.771, 412.447, 52832.114 24/12/18,05:08:33,17,10,1, 11.9,1,1, -4.769, 10498.767, 412.470, 52832.075 24/12/18,05:08:33,18,10,1, 11.9,1,1, -4.769, 10498.736, 412.443, 52832.097 24/12/18,05:08:33,19,10,1, 11.9,1,1, -4.769, 10498.745, 412.469, 52832.124 24/12/18,05:08:34,00,10,1, 11.9,1,1, -4.766, 10498.738, 412.469, 52832.124 24/12/18,05:08:34,01,10,1, 11.9,1,1, -4.766, 10498.733, 412.477, 52832.028 24/12/18,05:08:34,02,10,1, 11.9,1,1, -4.766, 10498.705, 412.482, 52831.998 24/12/18,05:08:34,03,10,1, 11.9,1,1, -4.766, 10498.706, 412.481, 52832.062 24/12/18,05:08:34,04,10,1, 11.9,1,1, -4.766, 10498.663, 412.494, 52832.154 24/12/18,05:08:34,05,10,1, 11.9,1,1, -4.766, 10498.674, 412.513, 52832.071 24/12/18,05:08:34,06,10,1, 11.9,1,1, -4.766, 10498.643, 412.485, 52832.027 24/12/18,05:08:34,07,10,1, 11.9,1,1, -4.766, 10498.632, 412.489, 52832.057 24/12/18,05:08:34,08,10,1, 11.9,1,1, -4.766, 10498.620, 412.516, 52832.103 24/12/18,05:08:34,09,10,1, 11.9,1,1, -4.766, 10498.597, 412.508, 52832.119 24/12/18,05:08:34,10,10,1, 11.9,1,1, -4.766, 10498.603, 412.540, 52832.144 24/12/18,05:08:34,11,10,1, 11.9,1,1, -4.766, 10498.567, 412.529, 52832.228 24/12/18,05:08:34,12,10,1, 11.9,1,1, -4.766, 10498.581, 412.557, 52832.219 24/12/18,05:08:34,13,10,1, 11.9,1,1, -4.766, 10498.563, 412.556, 52832.238 24/12/18,05:08:34,14,10,1, 11.9,1,1, -4.766, 10498.566, 412.538, 52832.217 24/12/18,05:08:34,15,10,1, 11.9,1,1, -4.766, 10498.540, 412.526, 52832.180 24/12/18,05:08:34,16,10,1, 11.9,1,1, -4.766, 10498.534, 412.538, 52832.210 24/12/18,05:08:34,17,10,1, 11.9,1,1, -4.766, 10498.503, 412.535, 52832.187 24/12/18,05:08:34,18,10,1, 11.9,1,1, -4.766, 10498.518, 412.540, 52832.192 24/12/18,05:08:34,19,10,1, 11.9,1,1, -4.766, 10498.465, 412.532, 52832.142 24/12/18,05:08:35,00,10,1, 11.9,1,1, -4.764, 10498.463, 412.532, 52832.142 24/12/18,05:08:35,01,10,1, 11.9,1,1, -4.764, 10498.475, 412.570, 52832.149 24/12/18,05:08:35,02,10,1, 11.9,1,1, -4.764, 10498.451, 412.564, 52832.199 24/12/18,05:08:35,03,10,1, 11.9,1,1, -4.764, 10498.442, 412.541, 52832.202 24/12/18,05:08:35,04,10,1, 11.9,1,1, -4.764, 10498.428, 412.591, 52832.264 24/12/18,05:08:35,05,10,1, 11.9,1,1, -4.764, 10498.416, 412.595, 52832.227 24/12/18,05:08:35,06,10,1, 11.9,1,1, -4.764, 10498.369, 412.572, 52832.251 24/12/18,05:08:35,07,10,1, 11.9,1,1, -4.764, 10498.381, 412.595, 52832.202 24/12/18,05:08:35,08,10,1, 11.9,1,1, -4.764, 10498.391, 412.595, 52832.273 24/12/18,05:08:35,09,10,1, 11.9,1,1, -4.764, 10498.363, 412.610, 52832.284 24/12/18,05:08:35,10,10,1, 11.9,1,1, -4.764, 10498.386, 412.623, 52832.222 24/12/18,05:08:35,11,10,1, 11.9,1,1, -4.764, 10498.342, 412.608, 52832.221 24/12/18,05:08:35,12,10,1, 11.9,1,1, -4.764, 10498.322, 412.605, 52832.300 24/12/18,05:08:35,13,10,1, 11.9,1,1, -4.764, 10498.353, 412.644, 52832.341 24/12/18,05:08:35,14,10,1, 11.9,1,1, -4.764, 10498.316, 412.629, 52832.233 24/12/18,05:08:35,15,10,1, 11.9,1,1, -4.764, 10498.308, 412.609, 52832.302 24/12/18,05:08:35,16,10,1, 11.9,1,1, -4.764, 10498.303, 412.641, 52832.313 24/12/18,05:08:35,17,10,1, 11.9,1,1, -4.764, 10498.298, 412.626, 52832.318 24/12/18,05:08:35,18,10,1, 11.9,1,1, -4.764, 10498.264, 412.657, 52832.318 24/12/18,05:08:35,19,10,1, 11.9,1,1, -4.764, 10498.249, 412.635, 52832.390 24/12/18,05:08:36,00,10,1, 11.9,1,1, -4.766, 10498.246, 412.635, 52832.390 24/12/18,05:08:36,01,10,1, 11.9,1,1, -4.766, 10498.229, 412.651, 52832.371 24/12/18,05:08:36,02,10,1, 11.9,1,1, -4.766, 10498.225, 412.677, 52832.323 24/12/18,05:08:36,03,10,1, 11.9,1,1, -4.766, 10498.213, 412.648, 52832.330 24/12/18,05:08:36,04,10,1, 11.9,1,1, -4.766, 10498.208, 412.678, 52832.436 24/12/18,05:08:36,05,10,1, 11.9,1,1, -4.766, 10498.172, 412.669, 52832.453 24/12/18,05:08:36,06,10,1, 11.9,1,1, -4.766, 10498.168, 412.660, 52832.452 24/12/18,05:08:36,07,10,1, 11.9,1,1, -4.766, 10498.174, 412.691, 52832.439 24/12/18,05:08:36,08,10,1, 11.9,1,1, -4.766, 10498.160, 412.676, 52832.415 24/12/18,05:08:36,09,10,1, 11.9,1,1, -4.766, 10498.148, 412.697, 52832.404 24/12/18,05:08:36,10,10,1, 11.9,1,1, -4.766, 10498.122, 412.685, 52832.395 24/12/18,05:08:36,11,10,1, 11.9,1,1, -4.766, 10498.119, 412.714, 52832.414 24/12/18,05:08:36,12,10,1, 11.9,1,1, -4.766, 10498.089, 412.697, 52832.362 24/12/18,05:08:36,13,10,1, 11.9,1,1, -4.766, 10498.081, 412.695, 52832.402 24/12/18,05:08:36,14,10,1, 11.9,1,1, -4.766, 10498.068, 412.696, 52832.525 24/12/18,05:08:36,15,10,1, 11.9,1,1, -4.766, 10498.048, 412.720, 52832.536 24/12/18,05:08:36,16,10,1, 11.9,1,1, -4.766, 10498.061, 412.728, 52832.490 24/12/18,05:08:36,17,10,1, 11.9,1,1, -4.766, 10498.032, 412.723, 52832.501 24/12/18,05:08:36,18,10,1, 11.9,1,1, -4.766, 10498.037, 412.709, 52832.440 24/12/18,05:08:36,19,10,1, 11.9,1,1, -4.766, 10498.019, 412.731, 52832.431 24/12/18,05:08:37,00,10,1, 11.9,1,1, -4.768, 10498.012, 412.731, 52832.431 24/12/18,05:08:37,01,10,1, 11.9,1,1, -4.768, 10498.003, 412.756, 52832.485 24/12/18,05:08:37,02,10,1, 11.9,1,1, -4.768, 10497.980, 412.743, 52832.473 24/12/18,05:08:37,03,10,1, 11.9,1,1, -4.768, 10497.971, 412.767, 52832.518 24/12/18,05:08:37,04,10,1, 11.9,1,1, -4.768, 10497.954, 412.750, 52832.517 24/12/18,05:08:37,05,10,1, 11.9,1,1, -4.768, 10497.905, 412.756, 52832.494 24/12/18,05:08:37,06,10,1, 11.9,1,1, -4.768, 10497.909, 412.758, 52832.589 24/12/18,05:08:37,07,10,1, 11.9,1,1, -4.768, 10497.904, 412.780, 52832.592 24/12/18,05:08:37,08,10,1, 11.9,1,1, -4.768, 10497.908, 412.768, 52832.583 24/12/18,05:08:37,09,10,1, 11.9,1,1, -4.768, 10497.879, 412.790, 52832.677 24/12/18,05:08:37,10,10,1, 11.9,1,1, -4.768, 10497.854, 412.779, 52832.538 24/12/18,05:08:37,11,10,1, 11.9,1,1, -4.768, 10497.871, 412.787, 52832.613 24/12/18,05:08:37,12,10,1, 11.9,1,1, -4.768, 10497.857, 412.809, 52832.621 24/12/18,05:08:37,13,10,1, 11.9,1,1, -4.768, 10497.847, 412.802, 52832.651 24/12/18,05:08:37,14,10,1, 11.9,1,1, -4.768, 10497.830, 412.805, 52832.606 24/12/18,05:08:37,15,10,1, 11.9,1,1, -4.768, 10497.821, 412.809, 52832.572 24/12/18,05:08:37,16,10,1, 11.9,1,1, -4.768, 10497.791, 412.803, 52832.612 24/12/18,05:08:37,17,10,1, 11.9,1,1, -4.768, 10497.770, 412.818, 52832.733 24/12/18,05:08:37,18,10,1, 11.9,1,1, -4.768, 10497.778, 412.833, 52832.698 24/12/18,05:08:37,19,10,1, 11.9,1,1, -4.768, 10497.747, 412.851, 52832.641 24/12/18,05:08:38,00,10,1, 12.0,1,1, -4.766, 10497.745, 412.851, 52832.641 24/12/18,05:08:38,01,10,1, 12.0,1,1, -4.766, 10497.720, 412.840, 52832.670 24/12/18,05:08:38,02,10,1, 12.0,1,1, -4.766, 10497.700, 412.838, 52832.660 24/12/18,05:08:38,03,10,1, 12.0,1,1, -4.766, 10497.696, 412.859, 52832.722 24/12/18,05:08:38,04,10,1, 12.0,1,1, -4.766, 10497.672, 412.846, 52832.703 24/12/18,05:08:38,05,10,1, 12.0,1,1, -4.766, 10497.693, 412.856, 52832.792 24/12/18,05:08:38,06,10,1, 12.0,1,1, -4.766, 10497.681, 412.846, 52832.829 24/12/18,05:08:38,07,10,1, 12.0,1,1, -4.766, 10497.663, 412.862, 52832.722 24/12/18,05:08:38,08,10,1, 12.0,1,1, -4.766, 10497.656, 412.843, 52832.749 24/12/18,05:08:38,09,10,1, 12.0,1,1, -4.766, 10497.637, 412.872, 52832.759 24/12/18,05:08:38,10,10,1, 12.0,1,1, -4.766, 10497.620, 412.866, 52832.735 24/12/18,05:08:38,11,10,1, 12.0,1,1, -4.766, 10497.598, 412.878, 52832.714 24/12/18,05:08:38,12,10,1, 12.0,1,1, -4.766, 10497.604, 412.889, 52832.721 24/12/18,05:08:38,13,10,1, 12.0,1,1, -4.766, 10497.587, 412.896, 52832.741 24/12/18,05:08:38,14,10,1, 12.0,1,1, -4.766, 10497.560, 412.901, 52832.773 24/12/18,05:08:38,15,10,1, 12.0,1,1, -4.766, 10497.553, 412.914, 52832.819 24/12/18,05:08:38,16,10,1, 12.0,1,1, -4.766, 10497.568, 412.915, 52832.847 24/12/18,05:08:38,17,10,1, 12.0,1,1, -4.766, 10497.529, 412.923, 52832.837 24/12/18,05:08:38,18,10,1, 12.0,1,1, -4.766, 10497.518, 412.935, 52832.852 24/12/18,05:08:38,19,10,1, 12.0,1,1, -4.766, 10497.518, 412.913, 52832.854 24/12/18,05:08:39,00,10,1, 12.0,1,1, -4.765, 10497.512, 412.913, 52832.854 24/12/18,05:08:39,01,10,1, 12.0,1,1, -4.765, 10497.485, 412.936, 52832.808 24/12/18,05:08:39,02,10,1, 12.0,1,1, -4.765, 10497.507, 412.945, 52832.895 24/12/18,05:08:39,03,10,1, 12.0,1,1, -4.765, 10497.474, 412.951, 52832.894 24/12/18,05:08:39,04,10,1, 12.0,1,1, -4.765, 10497.447, 412.954, 52832.845 24/12/18,05:08:39,05,10,1, 12.0,1,1, -4.765, 10497.419, 412.948, 52832.773 24/12/18,05:08:39,06,10,1, 12.0,1,1, -4.765, 10497.404, 412.960, 52832.796 24/12/18,05:08:39,07,10,1, 12.0,1,1, -4.765, 10497.389, 412.961, 52832.873 24/12/18,05:08:39,08,10,1, 12.0,1,1, -4.765, 10497.389, 412.963, 52832.903 24/12/18,05:08:39,09,10,1, 12.0,1,1, -4.765, 10497.377, 412.976, 52832.842 24/12/18,05:08:39,10,10,1, 12.0,1,1, -4.765, 10497.369, 412.968, 52832.824 24/12/18,05:08:39,11,10,1, 12.0,1,1, -4.765, 10497.361, 412.997, 52832.961 24/12/18,05:08:39,12,10,1, 12.0,1,1, -4.765, 10497.335, 412.974, 52832.944 24/12/18,05:08:39,13,10,1, 12.0,1,1, -4.765, 10497.322, 412.994, 52832.949 24/12/18,05:08:39,14,10,1, 12.0,1,1, -4.765, 10497.312, 412.994, 52832.932 24/12/18,05:08:39,15,10,1, 12.0,1,1, -4.765, 10497.308, 413.037, 52832.995 24/12/18,05:08:39,16,10,1, 12.0,1,1, -4.765, 10497.292, 413.016, 52832.988 24/12/18,05:08:39,17,10,1, 12.0,1,1, -4.765, 10497.308, 413.006, 52832.970 24/12/18,05:08:39,18,10,1, 12.0,1,1, -4.765, 10497.277, 413.010, 52832.965 24/12/18,05:08:39,19,10,1, 12.0,1,1, -4.765, 10497.250, 413.020, 52832.953 24/12/18,05:08:40,00,10,1, 11.9,1,1, -4.767, 10497.245, 413.020, 52832.953 24/12/18,05:08:40,01,10,1, 11.9,1,1, -4.767, 10497.191, 413.034, 52833.011 24/12/18,05:08:40,02,10,1, 11.9,1,1, -4.767, 10497.221, 413.062, 52832.948 24/12/18,05:08:40,03,10,1, 11.9,1,1, -4.767, 10497.191, 413.065, 52833.068 24/12/18,05:08:40,04,10,1, 11.9,1,1, -4.767, 10497.187, 413.082, 52833.030 24/12/18,05:08:40,05,10,1, 11.9,1,1, -4.767, 10497.159, 413.063, 52833.060 24/12/18,05:08:40,06,10,1, 11.9,1,1, -4.767, 10497.165, 413.075, 52833.017 24/12/18,05:08:40,07,10,1, 11.9,1,1, -4.767, 10497.158, 413.079, 52832.964 24/12/18,05:08:40,08,10,1, 11.9,1,1, -4.767, 10497.156, 413.079, 52833.049 24/12/18,05:08:40,09,10,1, 11.9,1,1, -4.767, 10497.150, 413.073, 52833.093 24/12/18,05:08:40,10,10,1, 11.9,1,1, -4.767, 10497.119, 413.082, 52832.989 24/12/18,05:08:40,11,10,1, 11.9,1,1, -4.767, 10497.109, 413.106, 52833.044 24/12/18,05:08:40,12,10,1, 11.9,1,1, -4.767, 10497.105, 413.108, 52833.061 24/12/18,05:08:40,13,10,1, 11.9,1,1, -4.767, 10497.087, 413.101, 52833.076 24/12/18,05:08:40,14,10,1, 11.9,1,1, -4.767, 10497.068, 413.146, 52833.126 24/12/18,05:08:40,15,10,1, 11.9,1,1, -4.767, 10497.049, 413.122, 52833.114 24/12/18,05:08:40,16,10,1, 11.9,1,1, -4.767, 10497.036, 413.134, 52833.168 24/12/18,05:08:40,17,10,1, 11.9,1,1, -4.767, 10497.016, 413.151, 52833.142 24/12/18,05:08:40,18,10,1, 11.9,1,1, -4.767, 10496.988, 413.149, 52833.068 24/12/18,05:08:40,19,10,1, 11.9,1,1, -4.767, 10497.009, 413.155, 52833.155 24/12/18,05:08:41,00,09,1, 11.9,1,1, -4.768, 10497.003, 413.155, 52833.155 24/12/18,05:08:41,01,09,1, 11.9,1,1, -4.768, 10496.980, 413.163, 52833.207 24/12/18,05:08:41,02,09,1, 11.9,1,1, -4.768, 10496.948, 413.166, 52833.201 24/12/18,05:08:41,03,09,1, 11.9,1,1, -4.768, 10496.983, 413.151, 52833.011 24/12/18,05:08:41,04,09,1, 11.9,1,1, -4.768, 10496.931, 413.184, 52833.145 24/12/18,05:08:41,05,09,1, 11.9,1,1, -4.768, 10496.924, 413.192, 52833.174 24/12/18,05:08:41,06,09,1, 11.9,1,1, -4.768, 10496.927, 413.187, 52833.177 24/12/18,05:08:41,07,09,1, 11.9,1,1, -4.768, 10496.890, 413.211, 52833.329 24/12/18,05:08:41,08,09,1, 11.9,1,1, -4.768, 10496.934, 413.191, 52833.103 24/12/18,05:08:41,09,09,1, 11.9,1,1, -4.768, 10496.866, 413.214, 52833.150 24/12/18,05:08:41,10,09,1, 11.9,1,1, -4.768, 10496.884, 413.193, 52833.155 24/12/18,05:08:41,11,09,1, 11.9,1,1, -4.768, 10496.835, 413.197, 52833.229 24/12/18,05:08:41,12,09,1, 11.9,1,1, -4.768, 10496.825, 413.202, 52833.211 24/12/18,05:08:41,13,09,1, 11.9,1,1, -4.768, 10496.823, 413.213, 52833.210 24/12/18,05:08:41,14,09,1, 11.9,1,1, -4.768, 10496.807, 413.227, 52833.297 24/12/18,05:08:41,15,09,1, 11.9,1,1, -4.768, 10496.785, 413.255, 52833.294 24/12/18,05:08:41,16,09,1, 11.9,1,1, -4.768, 10496.776, 413.251, 52833.283 24/12/18,05:08:41,17,09,1, 11.9,1,1, -4.768, 10496.745, 413.262, 52833.246 24/12/18,05:08:41,18,09,1, 11.9,1,1, -4.768, 10496.753, 413.253, 52833.194 24/12/18,05:08:41,19,09,1, 11.9,1,1, -4.768, 10496.735, 413.248, 52833.256 24/12/18,05:08:42,00,09,1, 11.9,1,1, -4.768, 10496.727, 413.248, 52833.256 24/12/18,05:08:42,01,09,1, 11.9,1,1, -4.768, 10496.715, 413.271, 52833.306 24/12/18,05:08:42,02,09,1, 11.9,1,1, -4.768, 10496.693, 413.279, 52833.216 24/12/18,05:08:42,03,09,1, 11.9,1,1, -4.768, 10496.710, 413.294, 52833.171 24/12/18,05:08:42,04,09,1, 11.9,1,1, -4.768, 10496.644, 413.298, 52833.250 24/12/18,05:08:42,05,09,1, 11.9,1,1, -4.768, 10496.631, 413.297, 52833.299 24/12/18,05:08:42,06,09,1, 11.9,1,1, -4.768, 10496.644, 413.289, 52833.286 24/12/18,05:08:42,07,09,1, 11.9,1,1, -4.768, 10496.618, 413.300, 52833.321 24/12/18,05:08:42,08,09,1, 11.9,1,1, -4.768, 10496.633, 413.318, 52833.294 24/12/18,05:08:42,09,09,1, 11.9,1,1, -4.768, 10496.597, 413.329, 52833.350 24/12/18,05:08:42,10,09,1, 11.9,1,1, -4.768, 10496.604, 413.339, 52833.336 24/12/18,05:08:42,11,09,1, 11.9,1,1, -4.768, 10496.587, 413.335, 52833.431 24/12/18,05:08:42,12,09,1, 11.9,1,1, -4.768, 10496.585, 413.341, 52833.350 24/12/18,05:08:42,13,09,1, 11.9,1,1, -4.768, 10496.549, 413.361, 52833.381 24/12/18,05:08:42,14,09,1, 11.9,1,1, -4.768, 10496.541, 413.370, 52833.369 24/12/18,05:08:42,15,09,1, 11.9,1,1, -4.768, 10496.517, 413.359, 52833.359 24/12/18,05:08:42,16,09,1, 11.9,1,1, -4.768, 10496.491, 413.397, 52833.350 24/12/18,05:08:42,17,09,1, 11.9,1,1, -4.768, 10496.481, 413.375, 52833.364 24/12/18,05:08:42,18,09,1, 11.9,1,1, -4.768, 10496.479, 413.382, 52833.284 24/12/18,05:08:42,19,09,1, 11.9,1,1, -4.768, 10496.482, 413.392, 52833.332 24/12/18,05:08:43,00,09,1, 11.9,1,1, -4.768, 10496.477, 413.392, 52833.332 24/12/18,05:08:43,01,09,1, 11.9,1,1, -4.768, 10496.442, 413.431, 52833.487 24/12/18,05:08:43,02,09,1, 11.9,1,1, -4.768, 10496.438, 413.435, 52833.441 24/12/18,05:08:43,03,09,1, 11.9,1,1, -4.768, 10496.437, 413.440, 52833.474 24/12/18,05:08:43,04,09,1, 11.9,1,1, -4.768, 10496.442, 413.447, 52833.461 24/12/18,05:08:43,05,09,1, 11.9,1,1, -4.768, 10496.387, 413.440, 52833.422 24/12/18,05:08:43,06,09,1, 11.9,1,1, -4.768, 10496.380, 413.443, 52833.437 24/12/18,05:08:43,07,09,1, 11.9,1,1, -4.768, 10496.361, 413.439, 52833.453 24/12/18,05:08:43,08,09,1, 11.9,1,1, -4.768, 10496.342, 413.477, 52833.536 24/12/18,05:08:43,09,09,1, 11.9,1,1, -4.768, 10496.348, 413.466, 52833.429 24/12/18,05:08:43,10,09,1, 11.9,1,1, -4.768, 10496.326, 413.463, 52833.414 24/12/18,05:08:43,11,09,1, 11.9,1,1, -4.768, 10496.312, 413.485, 52833.456 24/12/18,05:08:43,12,09,1, 11.9,1,1, -4.768, 10496.261, 413.500, 52833.499 24/12/18,05:08:43,13,09,1, 11.9,1,1, -4.768, 10496.254, 413.498, 52833.485 24/12/18,05:08:43,14,09,1, 11.9,1,1, -4.768, 10496.262, 413.503, 52833.485 24/12/18,05:08:43,15,09,1, 11.9,1,1, -4.768, 10496.229, 413.516, 52833.512 24/12/18,05:08:43,16,09,1, 11.9,1,1, -4.768, 10496.220, 413.537, 52833.559 24/12/18,05:08:43,17,09,1, 11.9,1,1, -4.768, 10496.209, 413.547, 52833.544 24/12/18,05:08:43,18,09,1, 11.9,1,1, -4.768, 10496.180, 413.543, 52833.517 24/12/18,05:08:43,19,09,1, 11.9,1,1, -4.768, 10496.175, 413.556, 52833.574 24/12/18,05:08:44,00,09,1, 11.8,1,1, -4.769, 10496.168, 413.556, 52833.574 24/12/18,05:08:44,01,09,1, 11.8,1,1, -4.769, 10496.156, 413.572, 52833.530 24/12/18,05:08:44,02,09,1, 11.8,1,1, -4.769, 10496.149, 413.578, 52833.594 24/12/18,05:08:44,03,09,1, 11.8,1,1, -4.769, 10496.161, 413.582, 52833.526 24/12/18,05:08:44,04,09,1, 11.8,1,1, -4.769, 10496.104, 413.569, 52833.509 24/12/18,05:08:44,05,09,1, 11.8,1,1, -4.769, 10496.093, 413.581, 52833.559 24/12/18,05:08:44,06,09,1, 11.8,1,1, -4.769, 10496.084, 413.604, 52833.523 24/12/18,05:08:44,07,09,1, 11.8,1,1, -4.769, 10496.056, 413.635, 52833.599 24/12/18,05:08:44,08,09,1, 11.8,1,1, -4.769, 10496.033, 413.615, 52833.652 24/12/18,05:08:44,09,09,1, 11.8,1,1, -4.769, 10496.055, 413.640, 52833.588 24/12/18,05:08:44,10,09,1, 11.8,1,1, -4.769, 10496.006, 413.631, 52833.575 24/12/18,05:08:44,11,09,1, 11.8,1,1, -4.769, 10496.021, 413.638, 52833.623 24/12/18,05:08:44,12,09,1, 11.8,1,1, -4.769, 10495.999, 413.657, 52833.689 24/12/18,05:08:44,13,09,1, 11.8,1,1, -4.769, 10495.980, 413.663, 52833.651 24/12/18,05:08:44,14,09,1, 11.8,1,1, -4.769, 10495.954, 413.659, 52833.613 24/12/18,05:08:44,15,09,1, 11.8,1,1, -4.769, 10495.922, 413.656, 52833.610 24/12/18,05:08:44,16,09,1, 11.8,1,1, -4.769, 10495.906, 413.670, 52833.581 24/12/18,05:08:44,17,09,1, 11.8,1,1, -4.769, 10495.907, 413.664, 52833.615 24/12/18,05:08:44,18,09,1, 11.8,1,1, -4.769, 10495.914, 413.663, 52833.557 24/12/18,05:08:44,19,09,1, 11.8,1,1, -4.769, 10495.897, 413.711, 52833.558 24/12/18,05:08:45,00,09,1, 11.9,1,1, -4.768, 10495.893, 413.711, 52833.558 24/12/18,05:08:45,01,09,1, 11.9,1,1, -4.768, 10495.856, 413.712, 52833.636 24/12/18,05:08:45,02,09,1, 11.9,1,1, -4.768, 10495.848, 413.726, 52833.699 24/12/18,05:08:45,03,09,1, 11.9,1,1, -4.768, 10495.826, 413.725, 52833.706 24/12/18,05:08:45,04,09,1, 11.9,1,1, -4.768, 10495.801, 413.764, 52833.684 24/12/18,05:08:45,05,09,1, 11.9,1,1, -4.768, 10495.809, 413.771, 52833.751 24/12/18,05:08:45,06,09,1, 11.9,1,1, -4.768, 10495.796, 413.767, 52833.755 24/12/18,05:08:45,07,09,1, 11.9,1,1, -4.768, 10495.786, 413.778, 52833.733 24/12/18,05:08:45,08,09,1, 11.9,1,1, -4.768, 10495.758, 413.785, 52833.708 24/12/18,05:08:45,09,09,1, 11.9,1,1, -4.768, 10495.738, 413.785, 52833.749 24/12/18,05:08:45,10,09,1, 11.9,1,1, -4.768, 10495.743, 413.792, 52833.684 24/12/18,05:08:45,11,09,1, 11.9,1,1, -4.768, 10495.713, 413.790, 52833.680 24/12/18,05:08:45,12,09,1, 11.9,1,1, -4.768, 10495.700, 413.791, 52833.745 24/12/18,05:08:45,13,09,1, 11.9,1,1, -4.768, 10495.666, 413.800, 52833.617 24/12/18,05:08:45,14,09,1, 11.9,1,1, -4.768, 10495.666, 413.837, 52833.630 24/12/18,05:08:45,15,09,1, 11.9,1,1, -4.768, 10495.657, 413.833, 52833.756 24/12/18,05:08:45,16,09,1, 11.9,1,1, -4.768, 10495.647, 413.851, 52833.708 24/12/18,05:08:45,17,09,1, 11.9,1,1, -4.768, 10495.631, 413.856, 52833.705 24/12/18,05:08:45,18,09,1, 11.9,1,1, -4.768, 10495.589, 413.880, 52833.748 24/12/18,05:08:45,19,09,1, 11.9,1,1, -4.768, 10495.607, 413.872, 52833.759 24/12/18,05:08:46,00,09,1, 11.9,1,1, -4.767, 10495.601, 413.872, 52833.759 24/12/18,05:08:46,01,09,1, 11.9,1,1, -4.767, 10495.549, 413.895, 52833.822 24/12/18,05:08:46,02,09,1, 11.9,1,1, -4.767, 10495.555, 413.902, 52833.759 24/12/18,05:08:46,03,09,1, 11.9,1,1, -4.767, 10495.522, 413.921, 52833.800 24/12/18,05:08:46,04,09,1, 11.9,1,1, -4.767, 10495.491, 413.919, 52833.744 24/12/18,05:08:46,05,09,1, 11.9,1,1, -4.767, 10495.489, 413.935, 52833.718 24/12/18,05:08:46,06,09,1, 11.9,1,1, -4.767, 10495.485, 413.925, 52833.720 24/12/18,05:08:46,07,09,1, 11.9,1,1, -4.767, 10495.450, 413.951, 52833.828 24/12/18,05:08:46,08,09,1, 11.9,1,1, -4.767, 10495.446, 413.970, 52833.808 24/12/18,05:08:46,09,09,1, 11.9,1,1, -4.767, 10495.420, 413.964, 52833.752 24/12/18,05:08:46,10,09,1, 11.9,1,1, -4.767, 10495.432, 413.957, 52833.724 24/12/18,05:08:46,11,09,1, 11.9,1,1, -4.767, 10495.398, 414.007, 52833.866 24/12/18,05:08:46,12,09,1, 11.9,1,1, -4.767, 10495.396, 413.999, 52833.821 24/12/18,05:08:46,13,09,1, 11.9,1,1, -4.767, 10495.365, 414.030, 52833.846 24/12/18,05:08:46,14,09,1, 11.9,1,1, -4.767, 10495.358, 414.016, 52833.842 24/12/18,05:08:46,15,09,1, 11.9,1,1, -4.767, 10495.353, 414.049, 52833.843 24/12/18,05:08:46,16,09,1, 11.9,1,1, -4.767, 10495.340, 414.030, 52833.913 24/12/18,05:08:46,17,09,1, 11.9,1,1, -4.767, 10495.317, 414.064, 52833.890 24/12/18,05:08:46,18,09,1, 11.9,1,1, -4.767, 10495.290, 414.052, 52833.891 24/12/18,05:08:46,19,09,1, 11.9,1,1, -4.767, 10495.285, 414.079, 52833.849 24/12/18,05:08:47,00,10,1, 11.9,1,1, -4.766, 10495.284, 414.079, 52833.849 24/12/18,05:08:47,01,10,1, 11.9,1,1, -4.766, 10495.245, 414.096, 52833.858 24/12/18,05:08:47,02,10,1, 11.9,1,1, -4.766, 10495.230, 414.122, 52833.881 24/12/18,05:08:47,03,10,1, 11.9,1,1, -4.766, 10495.198, 414.121, 52833.847 24/12/18,05:08:47,04,10,1, 11.9,1,1, -4.766, 10495.230, 414.090, 52833.665 24/12/18,05:08:47,05,10,1, 11.9,1,1, -4.766, 10495.213, 414.141, 52833.887 24/12/18,05:08:47,06,10,1, 11.9,1,1, -4.766, 10495.180, 414.130, 52833.831 24/12/18,05:08:47,07,10,1, 11.9,1,1, -4.766, 10495.166, 414.161, 52833.948 24/12/18,05:08:47,08,10,1, 11.9,1,1, -4.766, 10495.147, 414.162, 52834.010 24/12/18,05:08:47,09,10,1, 11.9,1,1, -4.766, 10495.143, 414.173, 52833.930 24/12/18,05:08:47,10,10,1, 11.9,1,1, -4.766, 10495.117, 414.204, 52833.943 24/12/18,05:08:47,11,10,1, 11.9,1,1, -4.766, 10495.122, 414.195, 52833.969 24/12/18,05:08:47,12,10,1, 11.9,1,1, -4.766, 10495.075, 414.222, 52833.917 24/12/18,05:08:47,13,10,1, 11.9,1,1, -4.766, 10495.060, 414.194, 52833.948 24/12/18,05:08:47,14,10,1, 11.9,1,1, -4.766, 10495.061, 414.226, 52833.909 24/12/18,05:08:47,15,10,1, 11.9,1,1, -4.766, 10495.057, 414.239, 52833.902 24/12/18,05:08:47,16,10,1, 11.9,1,1, -4.766, 10495.014, 414.252, 52833.941 24/12/18,05:08:47,17,10,1, 11.9,1,1, -4.766, 10495.000, 414.267, 52833.986 24/12/18,05:08:47,18,10,1, 11.9,1,1, -4.766, 10494.969, 414.278, 52834.026 24/12/18,05:08:47,19,10,1, 11.9,1,1, -4.766, 10494.960, 414.295, 52833.931 24/12/18,05:08:48,00,09,1, 12.0,1,1, -4.765, 10494.958, 414.295, 52833.931 24/12/18,05:08:48,01,09,1, 12.0,1,1, -4.765, 10494.935, 414.331, 52834.040 24/12/18,05:08:48,02,09,1, 12.0,1,1, -4.765, 10494.912, 414.321, 52833.922 24/12/18,05:08:48,03,09,1, 12.0,1,1, -4.765, 10494.909, 414.357, 52834.040 24/12/18,05:08:48,04,09,1, 12.0,1,1, -4.765, 10494.877, 414.346, 52834.040 24/12/18,05:08:48,05,09,1, 12.0,1,1, -4.765, 10494.874, 414.352, 52833.984 24/12/18,05:08:48,06,09,1, 12.0,1,1, -4.765, 10494.860, 414.370, 52834.003 24/12/18,05:08:48,07,09,1, 12.0,1,1, -4.765, 10494.837, 414.395, 52834.078 24/12/18,05:08:48,08,09,1, 12.0,1,1, -4.765, 10494.830, 414.368, 52833.951 24/12/18,05:08:48,09,09,1, 12.0,1,1, -4.765, 10494.833, 414.402, 52834.019 24/12/18,05:08:48,10,09,1, 12.0,1,1, -4.765, 10494.801, 414.419, 52834.032 24/12/18,05:08:48,11,09,1, 12.0,1,1, -4.765, 10494.790, 414.444, 52834.029 24/12/18,05:08:48,12,09,1, 12.0,1,1, -4.765, 10494.756, 414.432, 52834.075 24/12/18,05:08:48,13,09,1, 12.0,1,1, -4.765, 10494.738, 414.423, 52834.057 24/12/18,05:08:48,14,09,1, 12.0,1,1, -4.765, 10494.728, 414.442, 52834.078 24/12/18,05:08:48,15,09,1, 12.0,1,1, -4.765, 10494.717, 414.479, 52834.152 24/12/18,05:08:48,16,09,1, 12.0,1,1, -4.765, 10494.702, 414.467, 52834.015 24/12/18,05:08:48,17,09,1, 12.0,1,1, -4.765, 10494.683, 414.482, 52834.120 24/12/18,05:08:48,18,09,1, 12.0,1,1, -4.765, 10494.674, 414.521, 52834.096 24/12/18,05:08:48,19,09,1, 12.0,1,1, -4.765, 10494.667, 414.516, 52834.008 24/12/18,05:08:49,00,10,1, 11.8,1,1, -4.769, 10494.666, 414.516, 52834.008 24/12/18,05:08:49,01,10,1, 11.8,1,1, -4.769, 10494.626, 414.551, 52834.099 24/12/18,05:08:49,02,10,1, 11.8,1,1, -4.769, 10494.614, 414.559, 52834.095 24/12/18,05:08:49,03,10,1, 11.8,1,1, -4.769, 10494.603, 414.560, 52834.097 24/12/18,05:08:49,04,10,1, 11.8,1,1, -4.769, 10494.577, 414.570, 52834.094 24/12/18,05:08:49,05,10,1, 11.8,1,1, -4.769, 10494.551, 414.581, 52834.046 24/12/18,05:08:49,06,10,1, 11.8,1,1, -4.769, 10494.529, 414.598, 52834.161 24/12/18,05:08:49,07,10,1, 11.8,1,1, -4.769, 10494.518, 414.612, 52834.054 24/12/18,05:08:49,08,10,1, 11.8,1,1, -4.769, 10494.501, 414.628, 52834.165 24/12/18,05:08:49,09,10,1, 11.8,1,1, -4.769, 10494.494, 414.664, 52834.245 24/12/18,05:08:49,10,10,1, 11.8,1,1, -4.769, 10494.482, 414.651, 52834.114 24/12/18,05:08:49,11,10,1, 11.8,1,1, -4.769, 10494.464, 414.656, 52834.165 24/12/18,05:08:49,12,10,1, 11.8,1,1, -4.769, 10494.441, 414.676, 52834.125 24/12/18,05:08:49,13,10,1, 11.8,1,1, -4.769, 10494.434, 414.682, 52834.145 24/12/18,05:08:49,14,10,1, 11.8,1,1, -4.769, 10494.429, 414.706, 52834.189 24/12/18,05:08:49,15,10,1, 11.8,1,1, -4.769, 10494.383, 414.708, 52834.143 24/12/18,05:08:49,16,10,1, 11.8,1,1, -4.769, 10494.389, 414.723, 52834.228 24/12/18,05:08:49,17,10,1, 11.8,1,1, -4.769, 10494.383, 414.746, 52834.118 24/12/18,05:08:49,18,10,1, 11.8,1,1, -4.769, 10494.355, 414.722, 52834.093 24/12/18,05:08:49,19,10,1, 11.8,1,1, -4.769, 10494.322, 414.755, 52834.172 24/12/18,05:08:50,00,10,1, 11.9,1,1, -4.770, 10494.316, 414.755, 52834.172 24/12/18,05:08:50,01,10,1, 11.9,1,1, -4.770, 10494.308, 414.763, 52834.142 24/12/18,05:08:50,02,10,1, 11.9,1,1, -4.770, 10494.283, 414.815, 52834.254 24/12/18,05:08:50,03,10,1, 11.9,1,1, -4.770, 10494.275, 414.811, 52834.242 24/12/18,05:08:50,04,10,1, 11.9,1,1, -4.770, 10494.285, 414.794, 52834.017 24/12/18,05:08:50,05,10,1, 11.9,1,1, -4.770, 10494.271, 414.831, 52834.142 24/12/18,05:08:50,06,10,1, 11.9,1,1, -4.770, 10494.249, 414.854, 52834.251 24/12/18,05:08:50,07,10,1, 11.9,1,1, -4.770, 10494.219, 414.850, 52834.251 24/12/18,05:08:50,08,10,1, 11.9,1,1, -4.770, 10494.232, 414.868, 52834.140 24/12/18,05:08:50,09,10,1, 11.9,1,1, -4.770, 10494.187, 414.868, 52834.143 24/12/18,05:08:50,10,10,1, 11.9,1,1, -4.770, 10494.148, 414.864, 52834.199 24/12/18,05:08:50,11,10,1, 11.9,1,1, -4.770, 10494.162, 414.908, 52834.222 24/12/18,05:08:50,12,10,1, 11.9,1,1, -4.770, 10494.133, 414.915, 52834.171 24/12/18,05:08:50,13,10,1, 11.9,1,1, -4.770, 10494.117, 414.933, 52834.175 24/12/18,05:08:50,14,10,1, 11.9,1,1, -4.770, 10494.109, 414.950, 52834.201 24/12/18,05:08:50,15,10,1, 11.9,1,1, -4.770, 10494.067, 414.950, 52834.289 24/12/18,05:08:50,16,10,1, 11.9,1,1, -4.770, 10494.058, 414.970, 52834.229 24/12/18,05:08:50,17,10,1, 11.9,1,1, -4.770, 10494.061, 414.981, 52834.308 24/12/18,05:08:50,18,10,1, 11.9,1,1, -4.770, 10494.046, 414.979, 52834.288 24/12/18,05:08:50,19,10,1, 11.9,1,1, -4.770, 10494.040, 415.012, 52834.245 24/12/18,05:08:51,00,09,1, 11.9,1,1, -4.771, 10494.040, 415.012, 52834.245 24/12/18,05:08:51,01,09,1, 11.9,1,1, -4.771, 10494.038, 415.030, 52834.306 24/12/18,05:08:51,02,09,1, 11.9,1,1, -4.771, 10494.036, 415.044, 52834.285 24/12/18,05:08:51,03,09,1, 11.9,1,1, -4.771, 10493.973, 415.083, 52834.404 24/12/18,05:08:51,04,09,1, 11.9,1,1, -4.771, 10493.998, 415.071, 52834.368 24/12/18,05:08:51,05,09,1, 11.9,1,1, -4.771, 10493.944, 415.107, 52834.302 24/12/18,05:08:51,06,09,1, 11.9,1,1, -4.771, 10493.905, 415.093, 52834.392 24/12/18,05:08:51,07,09,1, 11.9,1,1, -4.771, 10493.907, 415.116, 52834.319 24/12/18,05:08:51,08,09,1, 11.9,1,1, -4.771, 10493.895, 415.127, 52834.337 24/12/18,05:08:51,09,09,1, 11.9,1,1, -4.771, 10493.870, 415.109, 52834.310 24/12/18,05:08:51,10,09,1, 11.9,1,1, -4.771, 10493.863, 415.130, 52834.352 24/12/18,05:08:51,11,09,1, 11.9,1,1, -4.771, 10493.872, 415.124, 52834.320 24/12/18,05:08:51,12,09,1, 11.9,1,1, -4.771, 10493.842, 415.164, 52834.291 24/12/18,05:08:51,13,09,1, 11.9,1,1, -4.771, 10493.821, 415.166, 52834.328 24/12/18,05:08:51,14,09,1, 11.9,1,1, -4.771, 10493.807, 415.181, 52834.264 24/12/18,05:08:51,15,09,1, 11.9,1,1, -4.771, 10493.779, 415.186, 52834.411 24/12/18,05:08:51,16,09,1, 11.9,1,1, -4.771, 10493.758, 415.219, 52834.375 24/12/18,05:08:51,17,09,1, 11.9,1,1, -4.771, 10493.777, 415.250, 52834.430 24/12/18,05:08:51,18,09,1, 11.9,1,1, -4.771, 10493.749, 415.243, 52834.365 24/12/18,05:08:51,19,09,1, 11.9,1,1, -4.771, 10493.732, 415.238, 52834.401 24/12/18,05:08:52,00,10,1, 11.9,1,1, -4.766, 10493.731, 415.238, 52834.401 24/12/18,05:08:52,01,10,1, 11.9,1,1, -4.766, 10493.694, 415.276, 52834.396 24/12/18,05:08:52,02,10,1, 11.9,1,1, -4.766, 10493.670, 415.319, 52834.352 24/12/18,05:08:52,03,10,1, 11.9,1,1, -4.766, 10493.649, 415.321, 52834.392 24/12/18,05:08:52,04,10,1, 11.9,1,1, -4.766, 10493.625, 415.327, 52834.445 24/12/18,05:08:52,05,10,1, 11.9,1,1, -4.766, 10493.627, 415.341, 52834.399 24/12/18,05:08:52,06,10,1, 11.9,1,1, -4.766, 10493.587, 415.342, 52834.458 24/12/18,05:08:52,07,10,1, 11.9,1,1, -4.766, 10493.579, 415.368, 52834.425 24/12/18,05:08:52,08,10,1, 11.9,1,1, -4.766, 10493.582, 415.380, 52834.381 24/12/18,05:08:52,09,10,1, 11.9,1,1, -4.766, 10493.587, 415.403, 52834.440 24/12/18,05:08:52,10,10,1, 11.9,1,1, -4.766, 10493.543, 415.399, 52834.429 24/12/18,05:08:52,11,10,1, 11.9,1,1, -4.766, 10493.549, 415.422, 52834.418 24/12/18,05:08:52,12,10,1, 11.9,1,1, -4.766, 10493.544, 415.425, 52834.386 24/12/18,05:08:52,13,10,1, 11.9,1,1, -4.766, 10493.493, 415.427, 52834.366 24/12/18,05:08:52,14,10,1, 11.9,1,1, -4.766, 10493.492, 415.458, 52834.339 24/12/18,05:08:52,15,10,1, 11.9,1,1, -4.766, 10493.468, 415.470, 52834.377 24/12/18,05:08:52,16,10,1, 11.9,1,1, -4.766, 10493.429, 415.492, 52834.441 24/12/18,05:08:52,17,10,1, 11.9,1,1, -4.766, 10493.437, 415.484, 52834.502 24/12/18,05:08:52,18,10,1, 11.9,1,1, -4.766, 10493.438, 415.523, 52834.510 24/12/18,05:08:52,19,10,1, 11.9,1,1, -4.766, 10493.417, 415.518, 52834.486 24/12/18,05:08:53,00,09,1, 11.9,1,1, -4.767, 10493.414, 415.518, 52834.486 24/12/18,05:08:53,01,09,1, 11.9,1,1, -4.767, 10493.381, 415.554, 52834.479 24/12/18,05:08:53,02,09,1, 11.9,1,1, -4.767, 10493.374, 415.567, 52834.551 24/12/18,05:08:53,03,09,1, 11.9,1,1, -4.767, 10493.363, 415.591, 52834.518 24/12/18,05:08:53,04,09,1, 11.9,1,1, -4.767, 10493.322, 415.583, 52834.467 24/12/18,05:08:53,05,09,1, 11.9,1,1, -4.767, 10493.326, 415.627, 52834.429 24/12/18,05:08:53,06,09,1, 11.9,1,1, -4.767, 10493.325, 415.621, 52834.435 24/12/18,05:08:53,07,09,1, 11.9,1,1, -4.767, 10493.315, 415.632, 52834.486 24/12/18,05:08:53,08,09,1, 11.9,1,1, -4.767, 10493.288, 415.647, 52834.454 24/12/18,05:08:53,09,09,1, 11.9,1,1, -4.767, 10493.278, 415.641, 52834.402 24/12/18,05:08:53,10,09,1, 11.9,1,1, -4.767, 10493.267, 415.661, 52834.433 24/12/18,05:08:53,11,09,1, 11.9,1,1, -4.767, 10493.227, 415.681, 52834.456 24/12/18,05:08:53,12,09,1, 11.9,1,1, -4.767, 10493.231, 415.694, 52834.499 24/12/18,05:08:53,13,09,1, 11.9,1,1, -4.767, 10493.202, 415.709, 52834.546 24/12/18,05:08:53,14,09,1, 11.9,1,1, -4.767, 10493.192, 415.725, 52834.524 24/12/18,05:08:53,15,09,1, 11.9,1,1, -4.767, 10493.176, 415.729, 52834.536 24/12/18,05:08:53,16,09,1, 11.9,1,1, -4.767, 10493.145, 415.723, 52834.469 24/12/18,05:08:53,17,09,1, 11.9,1,1, -4.767, 10493.155, 415.738, 52834.551 24/12/18,05:08:53,18,09,1, 11.9,1,1, -4.767, 10493.125, 415.770, 52834.564 24/12/18,05:08:53,19,09,1, 11.9,1,1, -4.767, 10493.104, 415.794, 52834.516 24/12/18,05:08:54,00,10,1, 11.9,1,1, -4.768, 10493.097, 415.794, 52834.516 24/12/18,05:08:54,01,10,1, 11.9,1,1, -4.768, 10493.095, 415.814, 52834.559 24/12/18,05:08:54,02,10,1, 11.9,1,1, -4.768, 10493.072, 415.828, 52834.503 24/12/18,05:08:54,03,10,1, 11.9,1,1, -4.768, 10493.053, 415.838, 52834.513 24/12/18,05:08:54,04,10,1, 11.9,1,1, -4.768, 10493.041, 415.849, 52834.502 24/12/18,05:08:54,05,10,1, 11.9,1,1, -4.768, 10493.042, 415.869, 52834.536 24/12/18,05:08:54,06,10,1, 11.9,1,1, -4.768, 10493.012, 415.886, 52834.462 24/12/18,05:08:54,07,10,1, 11.9,1,1, -4.768, 10492.998, 415.905, 52834.534 24/12/18,05:08:54,08,10,1, 11.9,1,1, -4.768, 10492.996, 415.901, 52834.599 24/12/18,05:08:54,09,10,1, 11.9,1,1, -4.768, 10492.989, 415.926, 52834.563 24/12/18,05:08:54,10,10,1, 11.9,1,1, -4.768, 10492.992, 415.951, 52834.549 24/12/18,05:08:54,11,10,1, 11.9,1,1, -4.768, 10492.964, 415.942, 52834.547 24/12/18,05:08:54,12,10,1, 11.9,1,1, -4.768, 10492.948, 415.966, 52834.609 24/12/18,05:08:54,13,10,1, 11.9,1,1, -4.768, 10492.942, 415.982, 52834.607 24/12/18,05:08:54,14,10,1, 11.9,1,1, -4.768, 10492.916, 415.975, 52834.510 24/12/18,05:08:54,15,10,1, 11.9,1,1, -4.768, 10492.916, 416.000, 52834.558 24/12/18,05:08:54,16,10,1, 11.9,1,1, -4.768, 10492.909, 416.024, 52834.562 24/12/18,05:08:54,17,10,1, 11.9,1,1, -4.768, 10492.858, 416.004, 52834.565 24/12/18,05:08:54,18,10,1, 11.9,1,1, -4.768, 10492.867, 416.014, 52834.573 24/12/18,05:08:54,19,10,1, 11.9,1,1, -4.768, 10492.860, 416.017, 52834.606 24/12/18,05:08:55,00,10,1, 11.8,1,1, -4.768, 10492.855, 416.017, 52834.606 24/12/18,05:08:55,01,10,1, 11.8,1,1, -4.768, 10492.826, 416.075, 52834.658 24/12/18,05:08:55,02,10,1, 11.8,1,1, -4.768, 10492.790, 416.087, 52834.633 24/12/18,05:08:55,03,10,1, 11.8,1,1, -4.768, 10492.787, 416.112, 52834.679 24/12/18,05:08:55,04,10,1, 11.8,1,1, -4.768, 10492.797, 416.109, 52834.547 24/12/18,05:08:55,05,10,1, 11.8,1,1, -4.768, 10492.776, 416.111, 52834.602 24/12/18,05:08:55,06,10,1, 11.8,1,1, -4.768, 10492.764, 416.153, 52834.668 24/12/18,05:08:55,07,10,1, 11.8,1,1, -4.768, 10492.750, 416.159, 52834.539 24/12/18,05:08:55,08,10,1, 11.8,1,1, -4.768, 10492.766, 416.169, 52834.587 24/12/18,05:08:55,09,10,1, 11.8,1,1, -4.768, 10492.714, 416.170, 52834.648 24/12/18,05:08:55,10,10,1, 11.8,1,1, -4.768, 10492.700, 416.168, 52834.555 24/12/18,05:08:55,11,10,1, 11.8,1,1, -4.768, 10492.701, 416.189, 52834.609 24/12/18,05:08:55,12,10,1, 11.8,1,1, -4.768, 10492.690, 416.206, 52834.576 24/12/18,05:08:55,13,10,1, 11.8,1,1, -4.768, 10492.683, 416.211, 52834.636 24/12/18,05:08:55,14,10,1, 11.8,1,1, -4.768, 10492.641, 416.244, 52834.602 24/12/18,05:08:55,15,10,1, 11.8,1,1, -4.768, 10492.624, 416.276, 52834.594 24/12/18,05:08:55,16,10,1, 11.8,1,1, -4.768, 10492.620, 416.266, 52834.673 24/12/18,05:08:55,17,10,1, 11.8,1,1, -4.768, 10492.600, 416.275, 52834.637 24/12/18,05:08:55,18,10,1, 11.8,1,1, -4.768, 10492.583, 416.294, 52834.686 24/12/18,05:08:55,19,10,1, 11.8,1,1, -4.768, 10492.612, 416.307, 52834.719 24/12/18,05:08:56,00,10,1, 11.9,1,1, -4.768, 10492.605, 416.307, 52834.719 24/12/18,05:08:56,01,10,1, 11.9,1,1, -4.768, 10492.565, 416.339, 52834.644 24/12/18,05:08:56,02,10,1, 11.9,1,1, -4.768, 10492.589, 416.305, 52834.558 24/12/18,05:08:56,03,10,1, 11.9,1,1, -4.768, 10492.571, 416.347, 52834.593 24/12/18,05:08:56,04,10,1, 11.9,1,1, -4.768, 10492.568, 416.377, 52834.644 24/12/18,05:08:56,05,10,1, 11.9,1,1, -4.768, 10492.534, 416.400, 52834.692 24/12/18,05:08:56,06,10,1, 11.9,1,1, -4.768, 10492.525, 416.385, 52834.701 24/12/18,05:08:56,07,10,1, 11.9,1,1, -4.768, 10492.487, 416.410, 52834.688 24/12/18,05:08:56,08,10,1, 11.9,1,1, -4.768, 10492.504, 416.403, 52834.705 24/12/18,05:08:56,09,10,1, 11.9,1,1, -4.768, 10492.491, 416.432, 52834.696 24/12/18,05:08:56,10,10,1, 11.9,1,1, -4.768, 10492.467, 416.438, 52834.786 24/12/18,05:08:56,11,10,1, 11.9,1,1, -4.768, 10492.440, 416.464, 52834.813 24/12/18,05:08:56,12,10,1, 11.9,1,1, -4.768, 10492.483, 416.458, 52834.661 24/12/18,05:08:56,13,10,1, 11.9,1,1, -4.768, 10492.435, 416.485, 52834.693 24/12/18,05:08:56,14,10,1, 11.9,1,1, -4.768, 10492.459, 416.511, 52834.723 24/12/18,05:08:56,15,10,1, 11.9,1,1, -4.768, 10492.440, 416.501, 52834.705 24/12/18,05:08:56,16,10,1, 11.9,1,1, -4.768, 10492.414, 416.530, 52834.691 24/12/18,05:08:56,17,10,1, 11.9,1,1, -4.768, 10492.387, 416.549, 52834.653 24/12/18,05:08:56,18,10,1, 11.9,1,1, -4.768, 10492.375, 416.550, 52834.650 24/12/18,05:08:56,19,10,1, 11.9,1,1, -4.768, 10492.386, 416.552, 52834.611 24/12/18,05:08:57,00,10,1, 11.9,1,1, -4.763, 10492.380, 416.552, 52834.611 24/12/18,05:08:57,01,10,1, 11.9,1,1, -4.763, 10492.378, 416.568, 52834.663 24/12/18,05:08:57,02,10,1, 11.9,1,1, -4.763, 10492.329, 416.589, 52834.706 24/12/18,05:08:57,03,10,1, 11.9,1,1, -4.763, 10492.368, 416.626, 52834.783 24/12/18,05:08:57,04,10,1, 11.9,1,1, -4.763, 10492.325, 416.619, 52834.804 24/12/18,05:08:57,05,10,1, 11.9,1,1, -4.763, 10492.300, 416.658, 52834.786 24/12/18,05:08:57,06,10,1, 11.9,1,1, -4.763, 10492.288, 416.653, 52834.846 24/12/18,05:08:57,07,10,1, 11.9,1,1, -4.763, 10492.307, 416.668, 52834.797 24/12/18,05:08:57,08,10,1, 11.9,1,1, -4.763, 10492.289, 416.699, 52834.772 24/12/18,05:08:57,09,10,1, 11.9,1,1, -4.763, 10492.283, 416.702, 52834.791 24/12/18,05:08:57,10,10,1, 11.9,1,1, -4.763, 10492.251, 416.689, 52834.715 24/12/18,05:08:57,11,10,1, 11.9,1,1, -4.763, 10492.252, 416.717, 52834.767 24/12/18,05:08:57,12,10,1, 11.9,1,1, -4.763, 10492.231, 416.718, 52834.719 24/12/18,05:08:57,13,10,1, 11.9,1,1, -4.763, 10492.229, 416.759, 52834.826 24/12/18,05:08:57,14,10,1, 11.9,1,1, -4.763, 10492.203, 416.774, 52834.853 24/12/18,05:08:57,15,10,1, 11.9,1,1, -4.763, 10492.193, 416.786, 52834.814 24/12/18,05:08:57,16,10,1, 11.9,1,1, -4.763, 10492.174, 416.799, 52834.803 24/12/18,05:08:57,17,10,1, 11.9,1,1, -4.763, 10492.180, 416.795, 52834.814 24/12/18,05:08:57,18,10,1, 11.9,1,1, -4.763, 10492.163, 416.820, 52834.788 24/12/18,05:08:57,19,10,1, 11.9,1,1, -4.763, 10492.160, 416.828, 52834.795 24/12/18,05:08:58,00,09,1, 12.0,1,1, -4.771, 10492.154, 416.828, 52834.795 24/12/18,05:08:58,01,09,1, 12.0,1,1, -4.771, 10492.144, 416.838, 52834.842 24/12/18,05:08:58,02,09,1, 12.0,1,1, -4.771, 10492.134, 416.867, 52834.787 24/12/18,05:08:58,03,09,1, 12.0,1,1, -4.771, 10492.116, 416.904, 52834.865 24/12/18,05:08:58,04,09,1, 12.0,1,1, -4.771, 10492.110, 416.881, 52834.798 24/12/18,05:08:58,05,09,1, 12.0,1,1, -4.771, 10492.118, 416.902, 52834.865 24/12/18,05:08:58,06,09,1, 12.0,1,1, -4.771, 10492.105, 416.910, 52834.836 24/12/18,05:08:58,07,09,1, 12.0,1,1, -4.771, 10492.073, 416.922, 52834.867 24/12/18,05:08:58,08,09,1, 12.0,1,1, -4.771, 10492.053, 416.934, 52834.828 24/12/18,05:08:58,09,09,1, 12.0,1,1, -4.771, 10492.060, 416.942, 52834.910 24/12/18,05:08:58,10,09,1, 12.0,1,1, -4.771, 10492.033, 416.971, 52834.885 24/12/18,05:08:58,11,09,1, 12.0,1,1, -4.771, 10492.053, 416.988, 52834.838 24/12/18,05:08:58,12,09,1, 12.0,1,1, -4.771, 10492.023, 416.998, 52834.889 24/12/18,05:08:58,13,09,1, 12.0,1,1, -4.771, 10492.001, 416.994, 52834.875 24/12/18,05:08:58,14,09,1, 12.0,1,1, -4.771, 10492.012, 417.010, 52834.885 24/12/18,05:08:58,15,09,1, 12.0,1,1, -4.771, 10492.014, 417.035, 52834.775 24/12/18,05:08:58,16,09,1, 12.0,1,1, -4.771, 10491.990, 417.037, 52834.911 24/12/18,05:08:58,17,09,1, 12.0,1,1, -4.771, 10491.975, 417.044, 52834.906 24/12/18,05:08:58,18,09,1, 12.0,1,1, -4.771, 10491.979, 417.065, 52834.871 24/12/18,05:08:58,19,09,1, 12.0,1,1, -4.771, 10491.980, 417.078, 52834.829 24/12/18,05:08:59,00,09,1, 11.8,1,1, -4.766, 10491.979, 417.078, 52834.829 24/12/18,05:08:59,01,09,1, 11.8,1,1, -4.766, 10491.931, 417.094, 52834.846 24/12/18,05:08:59,02,09,1, 11.8,1,1, -4.766, 10491.943, 417.104, 52834.812 24/12/18,05:08:59,03,09,1, 11.8,1,1, -4.766, 10491.905, 417.140, 52834.890 24/12/18,05:08:59,04,09,1, 11.8,1,1, -4.766, 10491.921, 417.121, 52834.854 24/12/18,05:08:59,05,09,1, 11.8,1,1, -4.766, 10491.920, 417.152, 52834.966 24/12/18,05:08:59,06,09,1, 11.8,1,1, -4.766, 10491.891, 417.144, 52834.873 24/12/18,05:08:59,07,09,1, 11.8,1,1, -4.766, 10491.895, 417.180, 52834.904 24/12/18,05:08:59,08,09,1, 11.8,1,1, -4.766, 10491.879, 417.195, 52834.904 24/12/18,05:08:59,09,09,1, 11.8,1,1, -4.766, 10491.873, 417.192, 52834.912 24/12/18,05:08:59,10,09,1, 11.8,1,1, -4.766, 10491.884, 417.197, 52834.926 24/12/18,05:08:59,11,09,1, 11.8,1,1, -4.766, 10491.861, 417.230, 52834.884 24/12/18,05:08:59,12,09,1, 11.8,1,1, -4.766, 10491.854, 417.256, 52834.887 24/12/18,05:08:59,13,09,1, 11.8,1,1, -4.766, 10491.837, 417.263, 52834.937 24/12/18,05:08:59,14,09,1, 11.8,1,1, -4.766, 10491.836, 417.225, 52834.855 24/12/18,05:08:59,15,09,1, 11.8,1,1, -4.766, 10491.812, 417.269, 52834.927 24/12/18,05:08:59,16,09,1, 11.8,1,1, -4.766, 10491.786, 417.291, 52834.954 24/12/18,05:08:59,17,09,1, 11.8,1,1, -4.766, 10491.797, 417.304, 52834.972 24/12/18,05:08:59,18,09,1, 11.8,1,1, -4.766, 10491.788, 417.316, 52834.994 24/12/18,05:08:59,19,09,1, 11.8,1,1, -4.766, 10491.752, 417.335, 52834.985 24/12/18,05:09:00,00,09,1, 12.0,1,1, -4.771, 10491.745, 417.335, 52834.985 24/12/18,05:09:00,01,09,1, 12.0,1,1, -4.771, 10491.716, 417.350, 52835.024 24/12/18,05:09:00,02,09,1, 12.0,1,1, -4.771, 10491.729, 417.349, 52834.951 24/12/18,05:09:00,03,09,1, 12.0,1,1, -4.771, 10491.722, 417.358, 52834.922 24/12/18,05:09:00,04,09,1, 12.0,1,1, -4.771, 10491.728, 417.373, 52834.916 24/12/18,05:09:00,05,09,1, 12.0,1,1, -4.771, 10491.704, 417.379, 52834.975 24/12/18,05:09:00,06,09,1, 12.0,1,1, -4.771, 10491.686, 417.398, 52834.893 24/12/18,05:09:00,07,09,1, 12.0,1,1, -4.771, 10491.698, 417.394, 52834.951 24/12/18,05:09:00,08,09,1, 12.0,1,1, -4.771, 10491.700, 417.399, 52834.906 24/12/18,05:09:00,09,09,1, 12.0,1,1, -4.771, 10491.696, 417.401, 52834.899 24/12/18,05:09:00,10,09,1, 12.0,1,1, -4.771, 10491.658, 417.436, 52834.890 24/12/18,05:09:00,11,09,1, 12.0,1,1, -4.771, 10491.655, 417.461, 52834.968 24/12/18,05:09:00,12,09,1, 12.0,1,1, -4.771, 10491.627, 417.456, 52834.928 24/12/18,05:09:00,13,09,1, 12.0,1,1, -4.771, 10491.627, 417.473, 52835.002 24/12/18,05:09:00,14,09,1, 12.0,1,1, -4.771, 10491.601, 417.510, 52834.979 24/12/18,05:09:00,15,09,1, 12.0,1,1, -4.771, 10491.610, 417.488, 52835.009 24/12/18,05:09:00,16,09,1, 12.0,1,1, -4.771, 10491.584, 417.515, 52835.042 24/12/18,05:09:00,17,09,1, 12.0,1,1, -4.771, 10491.587, 417.512, 52834.982 24/12/18,05:09:00,18,09,1, 12.0,1,1, -4.771, 10491.593, 417.544, 52834.963 24/12/18,05:09:00,19,09,1, 12.0,1,1, -4.771, 10491.575, 417.543, 52834.984 24/12/18,05:09:01,00,08,1, 12.0,1,1, -4.769, 10491.570, 417.543, 52834.984 24/12/18,05:09:01,01,08,1, 12.0,1,1, -4.769, 10491.582, 417.581, 52834.991 24/12/18,05:09:01,02,08,1, 12.0,1,1, -4.769, 10491.564, 417.594, 52835.035 24/12/18,05:09:01,03,08,1, 12.0,1,1, -4.769, 10491.553, 417.592, 52834.969 24/12/18,05:09:01,04,08,1, 12.0,1,1, -4.769, 10491.536, 417.596, 52835.001 24/12/18,05:09:01,05,08,1, 12.0,1,1, -4.769, 10491.535, 417.639, 52834.926 24/12/18,05:09:01,06,08,1, 12.0,1,1, -4.769, 10491.524, 417.643, 52834.941 24/12/18,05:09:01,07,08,1, 12.0,1,1, -4.769, 10491.514, 417.673, 52835.009 24/12/18,05:09:01,08,08,1, 12.0,1,1, -4.769, 10491.479, 417.668, 52835.007 24/12/18,05:09:01,09,08,1, 12.0,1,1, -4.769, 10491.475, 417.677, 52834.966 24/12/18,05:09:01,10,08,1, 12.0,1,1, -4.769, 10491.489, 417.698, 52835.047 24/12/18,05:09:01,11,08,1, 12.0,1,1, -4.769, 10491.474, 417.691, 52835.012 24/12/18,05:09:01,12,08,1, 12.0,1,1, -4.769, 10491.478, 417.728, 52835.058 24/12/18,05:09:01,13,08,1, 12.0,1,1, -4.769, 10491.463, 417.728, 52835.030 24/12/18,05:09:01,14,08,1, 12.0,1,1, -4.769, 10491.471, 417.767, 52835.076 24/12/18,05:09:01,15,08,1, 12.0,1,1, -4.769, 10491.446, 417.763, 52835.000 24/12/18,05:09:01,16,08,1, 12.0,1,1, -4.769, 10491.442, 417.769, 52835.076 24/12/18,05:09:01,17,08,1, 12.0,1,1, -4.769, 10491.461, 417.782, 52835.028 24/12/18,05:09:01,18,08,1, 12.0,1,1, -4.769, 10491.445, 417.793, 52835.005 24/12/18,05:09:01,19,08,1, 12.0,1,1, -4.769, 10491.414, 417.812, 52835.071 24/12/18,05:09:02,00,08,1, 12.0,1,1, -4.768, 10491.412, 417.812, 52835.071 24/12/18,05:09:02,01,08,1, 12.0,1,1, -4.768, 10491.394, 417.838, 52835.011 24/12/18,05:09:02,02,08,1, 12.0,1,1, -4.768, 10491.400, 417.832, 52835.038 24/12/18,05:09:02,03,08,1, 12.0,1,1, -4.768, 10491.378, 417.856, 52835.087 24/12/18,05:09:02,04,08,1, 12.0,1,1, -4.768, 10491.367, 417.888, 52835.113 24/12/18,05:09:02,05,08,1, 12.0,1,1, -4.768, 10491.376, 417.897, 52835.128 24/12/18,05:09:02,06,08,1, 12.0,1,1, -4.768, 10491.383, 417.877, 52835.030 24/12/18,05:09:02,07,08,1, 12.0,1,1, -4.768, 10491.367, 417.920, 52835.077 24/12/18,05:09:02,08,08,1, 12.0,1,1, -4.768, 10491.350, 417.906, 52835.162 24/12/18,05:09:02,09,08,1, 12.0,1,1, -4.768, 10491.335, 417.926, 52835.076 24/12/18,05:09:02,10,08,1, 12.0,1,1, -4.768, 10491.315, 417.933, 52835.089 24/12/18,05:09:02,11,08,1, 12.0,1,1, -4.768, 10491.336, 417.951, 52835.081 24/12/18,05:09:02,12,08,1, 12.0,1,1, -4.768, 10491.316, 417.964, 52835.058 24/12/18,05:09:02,13,08,1, 12.0,1,1, -4.768, 10491.282, 417.995, 52835.158 24/12/18,05:09:02,14,08,1, 12.0,1,1, -4.768, 10491.287, 417.974, 52835.151 24/12/18,05:09:02,15,08,1, 12.0,1,1, -4.768, 10491.299, 417.986, 52835.093 24/12/18,05:09:02,16,08,1, 12.0,1,1, -4.768, 10491.270, 418.003, 52835.166 24/12/18,05:09:02,17,08,1, 12.0,1,1, -4.768, 10491.286, 418.023, 52835.165 24/12/18,05:09:02,18,08,1, 12.0,1,1, -4.768, 10491.294, 418.054, 52835.233 24/12/18,05:09:02,19,08,1, 12.0,1,1, -4.768, 10491.257, 418.042, 52835.152 24/12/18,05:09:03,00,09,1, 11.8,1,1, -4.771, 10491.253, 418.042, 52835.152 24/12/18,05:09:03,01,09,1, 11.8,1,1, -4.771, 10491.243, 418.080, 52835.162 24/12/18,05:09:03,02,09,1, 11.8,1,1, -4.771, 10491.232, 418.095, 52835.107 24/12/18,05:09:03,03,09,1, 11.8,1,1, -4.771, 10491.228, 418.108, 52835.132 24/12/18,05:09:03,04,09,1, 11.8,1,1, -4.771, 10491.204, 418.090, 52835.086 24/12/18,05:09:03,05,09,1, 11.8,1,1, -4.771, 10491.198, 418.109, 52835.124 24/12/18,05:09:03,06,09,1, 11.8,1,1, -4.771, 10491.215, 418.145, 52835.179 24/12/18,05:09:03,07,09,1, 11.8,1,1, -4.771, 10491.210, 418.150, 52835.154 24/12/18,05:09:03,08,09,1, 11.8,1,1, -4.771, 10491.169, 418.163, 52835.173 24/12/18,05:09:03,09,09,1, 11.8,1,1, -4.771, 10491.173, 418.163, 52835.178 24/12/18,05:09:03,10,09,1, 11.8,1,1, -4.771, 10491.151, 418.199, 52835.214 24/12/18,05:09:03,11,09,1, 11.8,1,1, -4.771, 10491.156, 418.193, 52835.237 24/12/18,05:09:03,12,09,1, 11.8,1,1, -4.771, 10491.155, 418.203, 52835.143 24/12/18,05:09:03,13,09,1, 11.8,1,1, -4.771, 10491.168, 418.216, 52835.229 24/12/18,05:09:03,14,09,1, 11.8,1,1, -4.771, 10491.156, 418.230, 52835.180 24/12/18,05:09:03,15,09,1, 11.8,1,1, -4.771, 10491.146, 418.250, 52835.118 24/12/18,05:09:03,16,09,1, 11.8,1,1, -4.771, 10491.121, 418.247, 52835.118 24/12/18,05:09:03,17,09,1, 11.8,1,1, -4.771, 10491.107, 418.275, 52835.163 24/12/18,05:09:03,18,09,1, 11.8,1,1, -4.771, 10491.109, 418.315, 52835.223 24/12/18,05:09:03,19,09,1, 11.8,1,1, -4.771, 10491.087, 418.329, 52835.265 24/12/18,05:09:04,00,09,1, 11.9,1,1, -4.769, 10491.086, 418.329, 52835.265 24/12/18,05:09:04,01,09,1, 11.9,1,1, -4.769, 10491.110, 418.317, 52835.148 24/12/18,05:09:04,02,09,1, 11.9,1,1, -4.769, 10491.110, 418.333, 52835.183 24/12/18,05:09:04,03,09,1, 11.9,1,1, -4.769, 10491.073, 418.375, 52835.222 24/12/18,05:09:04,04,09,1, 11.9,1,1, -4.769, 10491.062, 418.396, 52835.247 24/12/18,05:09:04,05,09,1, 11.9,1,1, -4.769, 10491.056, 418.400, 52835.284 24/12/18,05:09:04,06,09,1, 11.9,1,1, -4.769, 10491.077, 418.377, 52835.273 24/12/18,05:09:04,07,09,1, 11.9,1,1, -4.769, 10491.058, 418.400, 52835.222 24/12/18,05:09:04,08,09,1, 11.9,1,1, -4.769, 10491.037, 418.453, 52835.272 24/12/18,05:09:04,09,09,1, 11.9,1,1, -4.769, 10491.037, 418.433, 52835.279 24/12/18,05:09:04,10,09,1, 11.9,1,1, -4.769, 10491.030, 418.435, 52835.263 24/12/18,05:09:04,11,09,1, 11.9,1,1, -4.769, 10491.027, 418.454, 52835.203 24/12/18,05:09:04,12,09,1, 11.9,1,1, -4.769, 10491.016, 418.483, 52835.258 24/12/18,05:09:04,13,09,1, 11.9,1,1, -4.769, 10490.996, 418.481, 52835.231 24/12/18,05:09:04,14,09,1, 11.9,1,1, -4.769, 10490.989, 418.497, 52835.282 24/12/18,05:09:04,15,09,1, 11.9,1,1, -4.769, 10490.990, 418.512, 52835.235 24/12/18,05:09:04,16,09,1, 11.9,1,1, -4.769, 10490.958, 418.505, 52835.272 24/12/18,05:09:04,17,09,1, 11.9,1,1, -4.769, 10490.976, 418.540, 52835.290 24/12/18,05:09:04,18,09,1, 11.9,1,1, -4.769, 10490.959, 418.518, 52835.244 24/12/18,05:09:04,19,09,1, 11.9,1,1, -4.769, 10490.969, 418.549, 52835.272 24/12/18,05:09:05,00,08,1, 11.8,1,1, -4.768, 10490.961, 418.549, 52835.272 24/12/18,05:09:05,01,08,1, 11.8,1,1, -4.768, 10490.949, 418.576, 52835.332 24/12/18,05:09:05,02,08,1, 11.8,1,1, -4.768, 10490.939, 418.576, 52835.281 24/12/18,05:09:05,03,08,1, 11.8,1,1, -4.768, 10490.942, 418.591, 52835.288 24/12/18,05:09:05,04,08,1, 11.8,1,1, -4.768, 10490.902, 418.614, 52835.234 24/12/18,05:09:05,05,08,1, 11.8,1,1, -4.768, 10490.901, 418.625, 52835.249 24/12/18,05:09:05,06,08,1, 11.8,1,1, -4.768, 10490.921, 418.606, 52835.291 24/12/18,05:09:05,07,08,1, 11.8,1,1, -4.768, 10490.892, 418.604, 52835.319 24/12/18,05:09:05,08,08,1, 11.8,1,1, -4.768, 10490.872, 418.640, 52835.300 24/12/18,05:09:05,09,08,1, 11.8,1,1, -4.768, 10490.889, 418.635, 52835.256 24/12/18,05:09:05,10,08,1, 11.8,1,1, -4.768, 10490.871, 418.690, 52835.325 24/12/18,05:09:05,11,08,1, 11.8,1,1, -4.768, 10490.882, 418.655, 52835.285 24/12/18,05:09:05,12,08,1, 11.8,1,1, -4.768, 10490.864, 418.672, 52835.328 24/12/18,05:09:05,13,08,1, 11.8,1,1, -4.768, 10490.865, 418.696, 52835.294 24/12/18,05:09:05,14,08,1, 11.8,1,1, -4.768, 10490.850, 418.679, 52835.298 24/12/18,05:09:05,15,08,1, 11.8,1,1, -4.768, 10490.851, 418.691, 52835.292 24/12/18,05:09:05,16,08,1, 11.8,1,1, -4.768, 10490.850, 418.710, 52835.397 24/12/18,05:09:05,17,08,1, 11.8,1,1, -4.768, 10490.835, 418.722, 52835.390 24/12/18,05:09:05,18,08,1, 11.8,1,1, -4.768, 10490.846, 418.731, 52835.303 24/12/18,05:09:05,19,08,1, 11.8,1,1, -4.768, 10490.814, 418.713, 52835.319 24/12/18,05:09:06,00,08,1, 11.9,1,1, -4.769, 10490.811, 418.713, 52835.319 24/12/18,05:09:06,01,08,1, 11.9,1,1, -4.769, 10490.794, 418.738, 52835.350 24/12/18,05:09:06,02,08,1, 11.9,1,1, -4.769, 10490.791, 418.762, 52835.361 24/12/18,05:09:06,03,08,1, 11.9,1,1, -4.769, 10490.784, 418.758, 52835.339 24/12/18,05:09:06,04,08,1, 11.9,1,1, -4.769, 10490.764, 418.786, 52835.337 24/12/18,05:09:06,05,08,1, 11.9,1,1, -4.769, 10490.790, 418.769, 52835.390 24/12/18,05:09:06,06,08,1, 11.9,1,1, -4.769, 10490.770, 418.797, 52835.398 24/12/18,05:09:06,07,08,1, 11.9,1,1, -4.769, 10490.784, 418.793, 52835.304 24/12/18,05:09:06,08,08,1, 11.9,1,1, -4.769, 10490.772, 418.797, 52835.354 24/12/18,05:09:06,09,08,1, 11.9,1,1, -4.769, 10490.748, 418.811, 52835.388 24/12/18,05:09:06,10,08,1, 11.9,1,1, -4.769, 10490.737, 418.837, 52835.411 24/12/18,05:09:06,11,08,1, 11.9,1,1, -4.769, 10490.728, 418.853, 52835.385 24/12/18,05:09:06,12,08,1, 11.9,1,1, -4.769, 10490.754, 418.866, 52835.445 24/12/18,05:09:06,13,08,1, 11.9,1,1, -4.769, 10490.738, 418.857, 52835.357 24/12/18,05:09:06,14,08,1, 11.9,1,1, -4.769, 10490.699, 418.894, 52835.445 24/12/18,05:09:06,15,08,1, 11.9,1,1, -4.769, 10490.707, 418.862, 52835.420 24/12/18,05:09:06,16,08,1, 11.9,1,1, -4.769, 10490.673, 418.892, 52835.572 24/12/18,05:09:06,17,08,1, 11.9,1,1, -4.769, 10490.699, 418.908, 52835.440 24/12/18,05:09:06,18,08,1, 11.9,1,1, -4.769, 10490.708, 418.902, 52835.379 24/12/18,05:09:06,19,08,1, 11.9,1,1, -4.769, 10490.686, 418.893, 52835.443 24/12/18,05:09:07,00,09,1, 11.9,1,1, -4.768, 10490.686, 418.893, 52835.443 24/12/18,05:09:07,01,09,1, 11.9,1,1, -4.768, 10490.661, 418.930, 52835.442 24/12/18,05:09:07,02,09,1, 11.9,1,1, -4.768, 10490.660, 418.950, 52835.442 24/12/18,05:09:07,03,09,1, 11.9,1,1, -4.768, 10490.654, 418.943, 52835.424 24/12/18,05:09:07,04,09,1, 11.9,1,1, -4.768, 10490.635, 418.945, 52835.366 24/12/18,05:09:07,05,09,1, 11.9,1,1, -4.768, 10490.632, 418.942, 52835.408 24/12/18,05:09:07,06,09,1, 11.9,1,1, -4.768, 10490.624, 418.924, 52835.411 24/12/18,05:09:07,07,09,1, 11.9,1,1, -4.768, 10490.602, 418.977, 52835.429 24/12/18,05:09:07,08,09,1, 11.9,1,1, -4.768, 10490.599, 418.981, 52835.401 24/12/18,05:09:07,09,09,1, 11.9,1,1, -4.768, 10490.622, 418.989, 52835.484 24/12/18,05:09:07,10,09,1, 11.9,1,1, -4.768, 10490.596, 418.981, 52835.418 24/12/18,05:09:07,11,09,1, 11.9,1,1, -4.768, 10490.576, 418.990, 52835.511 24/12/18,05:09:07,12,09,1, 11.9,1,1, -4.768, 10490.598, 418.999, 52835.485 24/12/18,05:09:07,13,09,1, 11.9,1,1, -4.768, 10490.562, 419.002, 52835.534 24/12/18,05:09:07,14,09,1, 11.9,1,1, -4.768, 10490.578, 419.051, 52835.506 24/12/18,05:09:07,15,09,1, 11.9,1,1, -4.768, 10490.579, 419.029, 52835.505 24/12/18,05:09:07,16,09,1, 11.9,1,1, -4.768, 10490.567, 419.057, 52835.485 24/12/18,05:09:07,17,09,1, 11.9,1,1, -4.768, 10490.568, 419.046, 52835.503 24/12/18,05:09:07,18,09,1, 11.9,1,1, -4.768, 10490.565, 419.048, 52835.424 24/12/18,05:09:07,19,09,1, 11.9,1,1, -4.768, 10490.556, 419.051, 52835.397 24/12/18,05:09:08,00,08,1, 11.9,1,1, -4.768, 10490.552, 419.051, 52835.397 24/12/18,05:09:08,01,08,1, 11.9,1,1, -4.768, 10490.547, 419.097, 52835.527 24/12/18,05:09:08,02,08,1, 11.9,1,1, -4.768, 10490.527, 419.090, 52835.458 24/12/18,05:09:08,03,08,1, 11.9,1,1, -4.768, 10490.539, 419.103, 52835.546 24/12/18,05:09:08,04,08,1, 11.9,1,1, -4.768, 10490.528, 419.088, 52835.484 24/12/18,05:09:08,05,08,1, 11.9,1,1, -4.768, 10490.526, 419.123, 52835.565 24/12/18,05:09:08,06,08,1, 11.9,1,1, -4.768, 10490.499, 419.125, 52835.510 24/12/18,05:09:08,07,08,1, 11.9,1,1, -4.768, 10490.501, 419.129, 52835.539 24/12/18,05:09:08,08,08,1, 11.9,1,1, -4.768, 10490.505, 419.122, 52835.496 24/12/18,05:09:08,09,08,1, 11.9,1,1, -4.768, 10490.522, 419.152, 52835.508 24/12/18,05:09:08,10,08,1, 11.9,1,1, -4.768, 10490.502, 419.152, 52835.549 24/12/18,05:09:08,11,08,1, 11.9,1,1, -4.768, 10490.478, 419.137, 52835.459 24/12/18,05:09:08,12,08,1, 11.9,1,1, -4.768, 10490.468, 419.144, 52835.523 24/12/18,05:09:08,13,08,1, 11.9,1,1, -4.768, 10490.470, 419.158, 52835.497 24/12/18,05:09:08,14,08,1, 11.9,1,1, -4.768, 10490.433, 419.169, 52835.524 24/12/18,05:09:08,15,08,1, 11.9,1,1, -4.768, 10490.434, 419.171, 52835.512 24/12/18,05:09:08,16,08,1, 11.9,1,1, -4.768, 10490.431, 419.180, 52835.543 24/12/18,05:09:08,17,08,1, 11.9,1,1, -4.768, 10490.391, 419.204, 52835.595 24/12/18,05:09:08,18,08,1, 11.9,1,1, -4.768, 10490.417, 419.190, 52835.632 24/12/18,05:09:08,19,08,1, 11.9,1,1, -4.768, 10490.431, 419.179, 52835.515 24/12/18,05:09:09,00,09,1, 11.9,1,1, -4.767, 10490.427, 419.179, 52835.515 24/12/18,05:09:09,01,09,1, 11.9,1,1, -4.767, 10490.414, 419.223, 52835.581 24/12/18,05:09:09,02,09,1, 11.9,1,1, -4.767, 10490.419, 419.230, 52835.509 24/12/18,05:09:09,03,09,1, 11.9,1,1, -4.767, 10490.396, 419.205, 52835.546 24/12/18,05:09:09,04,09,1, 11.9,1,1, -4.767, 10490.379, 419.223, 52835.539 24/12/18,05:09:09,05,09,1, 11.9,1,1, -4.767, 10490.405, 419.207, 52835.513 24/12/18,05:09:09,06,09,1, 11.9,1,1, -4.767, 10490.376, 419.255, 52835.493 24/12/18,05:09:09,07,09,1, 11.9,1,1, -4.767, 10490.345, 419.251, 52835.527 24/12/18,05:09:09,08,09,1, 11.9,1,1, -4.767, 10490.336, 419.260, 52835.559 24/12/18,05:09:09,09,09,1, 11.9,1,1, -4.767, 10490.340, 419.246, 52835.503 24/12/18,05:09:09,10,09,1, 11.9,1,1, -4.767, 10490.333, 419.266, 52835.600 24/12/18,05:09:09,11,09,1, 11.9,1,1, -4.767, 10490.336, 419.265, 52835.552 24/12/18,05:09:09,12,09,1, 11.9,1,1, -4.767, 10490.299, 419.259, 52835.554 24/12/18,05:09:09,13,09,1, 11.9,1,1, -4.767, 10490.342, 419.250, 52835.582 24/12/18,05:09:09,14,09,1, 11.9,1,1, -4.767, 10490.342, 419.267, 52835.587 24/12/18,05:09:09,15,09,1, 11.9,1,1, -4.767, 10490.320, 419.271, 52835.500 24/12/18,05:09:09,16,09,1, 11.9,1,1, -4.767, 10490.294, 419.278, 52835.554 24/12/18,05:09:09,17,09,1, 11.9,1,1, -4.767, 10490.304, 419.303, 52835.572 24/12/18,05:09:09,18,09,1, 11.9,1,1, -4.767, 10490.282, 419.284, 52835.579 24/12/18,05:09:09,19,09,1, 11.9,1,1, -4.767, 10490.282, 419.300, 52835.549 24/12/18,05:09:10,00,10,1, 11.9,1,1, -4.767, 10490.277, 419.300, 52835.549 24/12/18,05:09:10,01,10,1, 11.9,1,1, -4.767, 10490.271, 419.321, 52835.636 24/12/18,05:09:10,02,10,1, 11.9,1,1, -4.767, 10490.265, 419.323, 52835.577 24/12/18,05:09:10,03,10,1, 11.9,1,1, -4.767, 10490.233, 419.311, 52835.564 24/12/18,05:09:10,04,10,1, 11.9,1,1, -4.767, 10490.243, 419.332, 52835.667 24/12/18,05:09:10,05,10,1, 11.9,1,1, -4.767, 10490.243, 419.340, 52835.622 24/12/18,05:09:10,06,10,1, 11.9,1,1, -4.767, 10490.257, 419.329, 52835.551 24/12/18,05:09:10,07,10,1, 11.9,1,1, -4.767, 10490.217, 419.346, 52835.555 24/12/18,05:09:10,08,10,1, 11.9,1,1, -4.767, 10490.239, 419.330, 52835.642 24/12/18,05:09:10,09,10,1, 11.9,1,1, -4.767, 10490.228, 419.356, 52835.594 24/12/18,05:09:10,10,10,1, 11.9,1,1, -4.767, 10490.210, 419.353, 52835.600 24/12/18,05:09:10,11,10,1, 11.9,1,1, -4.767, 10490.218, 419.344, 52835.593 24/12/18,05:09:10,12,10,1, 11.9,1,1, -4.767, 10490.210, 419.353, 52835.574 24/12/18,05:09:10,13,10,1, 11.9,1,1, -4.767, 10490.201, 419.369, 52835.620 24/12/18,05:09:10,14,10,1, 11.9,1,1, -4.767, 10490.203, 419.353, 52835.578 24/12/18,05:09:10,15,10,1, 11.9,1,1, -4.767, 10490.196, 419.352, 52835.557 24/12/18,05:09:10,16,10,1, 11.9,1,1, -4.767, 10490.204, 419.389, 52835.616 24/12/18,05:09:10,17,10,1, 11.9,1,1, -4.767, 10490.196, 419.386, 52835.594 24/12/18,05:09:10,18,10,1, 11.9,1,1, -4.767, 10490.127, 419.356, 52835.594 24/12/18,05:09:10,19,10,1, 11.9,1,1, -4.767, 10490.138, 419.412, 52835.688 24/12/18,05:09:11,00,10,1, 11.9,1,1, -4.767, 10490.135, 419.412, 52835.688 24/12/18,05:09:11,01,10,1, 11.9,1,1, -4.767, 10490.123, 419.401, 52835.619 24/12/18,05:09:11,02,10,1, 11.9,1,1, -4.767, 10490.134, 419.396, 52835.648 24/12/18,05:09:11,03,10,1, 11.9,1,1, -4.767, 10490.155, 419.413, 52835.720 24/12/18,05:09:11,04,10,1, 11.9,1,1, -4.767, 10490.159, 419.399, 52835.696 24/12/18,05:09:11,05,10,1, 11.9,1,1, -4.767, 10490.149, 419.392, 52835.655 24/12/18,05:09:11,06,10,1, 11.9,1,1, -4.767, 10490.142, 419.407, 52835.603 24/12/18,05:09:11,07,10,1, 11.9,1,1, -4.767, 10490.090, 419.441, 52835.613 24/12/18,05:09:11,08,10,1, 11.9,1,1, -4.767, 10490.107, 419.411, 52835.662 24/12/18,05:09:11,09,10,1, 11.9,1,1, -4.767, 10490.105, 419.429, 52835.561 24/12/18,05:09:11,10,10,1, 11.9,1,1, -4.767, 10490.084, 419.424, 52835.632 24/12/18,05:09:11,11,10,1, 11.9,1,1, -4.767, 10490.061, 419.430, 52835.655 24/12/18,05:09:11,12,10,1, 11.9,1,1, -4.767, 10490.086, 419.428, 52835.592 24/12/18,05:09:11,13,10,1, 11.9,1,1, -4.767, 10490.077, 419.442, 52835.665 24/12/18,05:09:11,14,10,1, 11.9,1,1, -4.767, 10490.097, 419.440, 52835.772 24/12/18,05:09:11,15,10,1, 11.9,1,1, -4.767, 10490.061, 419.453, 52835.695 24/12/18,05:09:11,16,10,1, 11.9,1,1, -4.767, 10490.082, 419.474, 52835.742 24/12/18,05:09:11,17,10,1, 11.9,1,1, -4.767, 10490.038, 419.463, 52835.716 24/12/18,05:09:11,18,10,1, 11.9,1,1, -4.767, 10490.017, 419.479, 52835.829 24/12/18,05:09:11,19,10,1, 11.9,1,1, -4.767, 10490.061, 419.487, 52835.755 24/12/18,05:09:12,00,09,1, 11.9,1,1, -4.770, 10490.060, 419.487, 52835.755 24/12/18,05:09:12,01,09,1, 11.9,1,1, -4.770, 10490.011, 419.464, 52835.655 24/12/18,05:09:12,02,09,1, 11.9,1,1, -4.770, 10490.044, 419.478, 52835.721 24/12/18,05:09:12,03,09,1, 11.9,1,1, -4.770, 10489.995, 419.484, 52835.702 24/12/18,05:09:12,04,09,1, 11.9,1,1, -4.770, 10490.005, 419.467, 52835.647 24/12/18,05:09:12,05,09,1, 11.9,1,1, -4.770, 10490.001, 419.498, 52835.679 24/12/18,05:09:12,06,09,1, 11.9,1,1, -4.770, 10489.985, 419.462, 52835.656 24/12/18,05:09:12,07,09,1, 11.9,1,1, -4.770, 10489.987, 419.491, 52835.715 24/12/18,05:09:12,08,09,1, 11.9,1,1, -4.770, 10489.998, 419.487, 52835.701 24/12/18,05:09:12,09,09,1, 11.9,1,1, -4.770, 10489.979, 419.466, 52835.662 24/12/18,05:09:12,10,09,1, 11.9,1,1, -4.770, 10489.968, 419.465, 52835.698 24/12/18,05:09:12,11,09,1, 11.9,1,1, -4.770, 10489.955, 419.453, 52835.716 24/12/18,05:09:12,12,09,1, 11.9,1,1, -4.770, 10489.987, 419.481, 52835.677 24/12/18,05:09:12,13,09,1, 11.9,1,1, -4.770, 10489.958, 419.490, 52835.683 24/12/18,05:09:12,14,09,1, 11.9,1,1, -4.770, 10489.951, 419.496, 52835.649 24/12/18,05:09:12,15,09,1, 11.9,1,1, -4.770, 10489.961, 419.491, 52835.644 24/12/18,05:09:12,16,09,1, 11.9,1,1, -4.770, 10489.938, 419.505, 52835.685 24/12/18,05:09:12,17,09,1, 11.9,1,1, -4.770, 10489.919, 419.525, 52835.660 24/12/18,05:09:12,18,09,1, 11.9,1,1, -4.770, 10489.902, 419.504, 52835.684 24/12/18,05:09:12,19,09,1, 11.9,1,1, -4.770, 10489.921, 419.491, 52835.656 24/12/18,05:09:13,00,09,1, 11.9,1,1, -4.769, 10489.918, 419.491, 52835.656 24/12/18,05:09:13,01,09,1, 11.9,1,1, -4.769, 10489.932, 419.497, 52835.674 24/12/18,05:09:13,02,09,1, 11.9,1,1, -4.769, 10489.922, 419.532, 52835.620 24/12/18,05:09:13,03,09,1, 11.9,1,1, -4.769, 10489.896, 419.547, 52835.752 24/12/18,05:09:13,04,09,1, 11.9,1,1, -4.769, 10489.893, 419.535, 52835.717 24/12/18,05:09:13,05,09,1, 11.9,1,1, -4.769, 10489.890, 419.534, 52835.680 24/12/18,05:09:13,06,09,1, 11.9,1,1, -4.769, 10489.884, 419.514, 52835.644 24/12/18,05:09:13,07,09,1, 11.9,1,1, -4.769, 10489.909, 419.561, 52835.693 24/12/18,05:09:13,08,09,1, 11.9,1,1, -4.769, 10489.902, 419.546, 52835.625 24/12/18,05:09:13,09,09,1, 11.9,1,1, -4.769, 10489.877, 419.527, 52835.667 24/12/18,05:09:13,10,09,1, 11.9,1,1, -4.769, 10489.867, 419.535, 52835.649 24/12/18,05:09:13,11,09,1, 11.9,1,1, -4.769, 10489.839, 419.540, 52835.641 24/12/18,05:09:13,12,09,1, 11.9,1,1, -4.769, 10489.848, 419.541, 52835.662 24/12/18,05:09:13,13,09,1, 11.9,1,1, -4.769, 10489.847, 419.554, 52835.706 24/12/18,05:09:13,14,09,1, 11.9,1,1, -4.769, 10489.837, 419.552, 52835.704 24/12/18,05:09:13,15,09,1, 11.9,1,1, -4.769, 10489.829, 419.553, 52835.780 24/12/18,05:09:13,16,09,1, 11.9,1,1, -4.769, 10489.844, 419.566, 52835.777 24/12/18,05:09:13,17,09,1, 11.9,1,1, -4.769, 10489.846, 419.551, 52835.753 24/12/18,05:09:13,18,09,1, 11.9,1,1, -4.769, 10489.820, 419.557, 52835.698 24/12/18,05:09:13,19,09,1, 11.9,1,1, -4.769, 10489.844, 419.539, 52835.708 24/12/18,05:09:14,00,09,1, 11.9,1,1, -4.772, 10489.843, 419.539, 52835.708 24/12/18,05:09:14,01,09,1, 11.9,1,1, -4.772, 10489.823, 419.539, 52835.690 24/12/18,05:09:14,02,09,1, 11.9,1,1, -4.772, 10489.823, 419.554, 52835.728 24/12/18,05:09:14,03,09,1, 11.9,1,1, -4.772, 10489.826, 419.566, 52835.774 24/12/18,05:09:14,04,09,1, 11.9,1,1, -4.772, 10489.794, 419.549, 52835.733 24/12/18,05:09:14,05,09,1, 11.9,1,1, -4.772, 10489.790, 419.562, 52835.708 24/12/18,05:09:14,06,09,1, 11.9,1,1, -4.772, 10489.800, 419.570, 52835.747 24/12/18,05:09:14,07,09,1, 11.9,1,1, -4.772, 10489.779, 419.559, 52835.712 24/12/18,05:09:14,08,09,1, 11.9,1,1, -4.772, 10489.769, 419.541, 52835.812 24/12/18,05:09:14,09,09,1, 11.9,1,1, -4.772, 10489.742, 419.552, 52835.729 24/12/18,05:09:14,10,09,1, 11.9,1,1, -4.772, 10489.764, 419.571, 52835.825 24/12/18,05:09:14,11,09,1, 11.9,1,1, -4.772, 10489.787, 419.579, 52835.771 24/12/18,05:09:14,12,09,1, 11.9,1,1, -4.772, 10489.771, 419.547, 52835.711 24/12/18,05:09:14,13,09,1, 11.9,1,1, -4.772, 10489.777, 419.573, 52835.770 24/12/18,05:09:14,14,09,1, 11.9,1,1, -4.772, 10489.764, 419.595, 52835.771 24/12/18,05:09:14,15,09,1, 11.9,1,1, -4.772, 10489.755, 419.568, 52835.732 24/12/18,05:09:14,16,09,1, 11.9,1,1, -4.772, 10489.762, 419.571, 52835.794 24/12/18,05:09:14,17,09,1, 11.9,1,1, -4.772, 10489.758, 419.584, 52835.795 24/12/18,05:09:14,18,09,1, 11.9,1,1, -4.772, 10489.729, 419.588, 52835.743 24/12/18,05:09:14,19,09,1, 11.9,1,1, -4.772, 10489.733, 419.588, 52835.708 24/12/18,05:09:15,00,09,1, 11.9,1,1, -4.768, 10489.726, 419.588, 52835.708 24/12/18,05:09:15,01,09,1, 11.9,1,1, -4.768, 10489.731, 419.595, 52835.811 24/12/18,05:09:15,02,09,1, 11.9,1,1, -4.768, 10489.710, 419.591, 52835.734 24/12/18,05:09:15,03,09,1, 11.9,1,1, -4.768, 10489.720, 419.584, 52835.758 24/12/18,05:09:15,04,09,1, 11.9,1,1, -4.768, 10489.740, 419.579, 52835.784 24/12/18,05:09:15,05,09,1, 11.9,1,1, -4.768, 10489.722, 419.615, 52835.786 24/12/18,05:09:15,06,09,1, 11.9,1,1, -4.768, 10489.714, 419.616, 52835.804 24/12/18,05:09:15,07,09,1, 11.9,1,1, -4.768, 10489.750, 419.582, 52835.838 24/12/18,05:09:15,08,09,1, 11.9,1,1, -4.768, 10489.733, 419.584, 52835.754 24/12/18,05:09:15,09,09,1, 11.9,1,1, -4.768, 10489.707, 419.597, 52835.792 24/12/18,05:09:15,10,09,1, 11.9,1,1, -4.768, 10489.706, 419.572, 52835.690 24/12/18,05:09:15,11,09,1, 11.9,1,1, -4.768, 10489.698, 419.566, 52835.769 24/12/18,05:09:15,12,09,1, 11.9,1,1, -4.768, 10489.670, 419.605, 52835.801 24/12/18,05:09:15,13,09,1, 11.9,1,1, -4.768, 10489.676, 419.587, 52835.740 24/12/18,05:09:15,14,09,1, 11.9,1,1, -4.768, 10489.670, 419.611, 52835.753 24/12/18,05:09:15,15,09,1, 11.9,1,1, -4.768, 10489.697, 419.595, 52835.796 24/12/18,05:09:15,16,09,1, 11.9,1,1, -4.768, 10489.686, 419.594, 52835.741 24/12/18,05:09:15,17,09,1, 11.9,1,1, -4.768, 10489.685, 419.599, 52835.773 24/12/18,05:09:15,18,09,1, 11.9,1,1, -4.768, 10489.665, 419.607, 52835.848 24/12/18,05:09:15,19,09,1, 11.9,1,1, -4.768, 10489.650, 419.579, 52835.824 24/12/18,05:09:16,00,09,1, 11.9,1,1, -4.770, 10489.643, 419.579, 52835.824 24/12/18,05:09:16,01,09,1, 11.9,1,1, -4.770, 10489.657, 419.609, 52835.787 24/12/18,05:09:16,02,09,1, 11.9,1,1, -4.770, 10489.666, 419.581, 52835.812 24/12/18,05:09:16,03,09,1, 11.9,1,1, -4.770, 10489.648, 419.583, 52835.752 24/12/18,05:09:16,04,09,1, 11.9,1,1, -4.770, 10489.654, 419.605, 52835.791 24/12/18,05:09:16,05,09,1, 11.9,1,1, -4.770, 10489.645, 419.599, 52835.730 24/12/18,05:09:16,06,09,1, 11.9,1,1, -4.770, 10489.626, 419.593, 52835.776 24/12/18,05:09:16,07,09,1, 11.9,1,1, -4.770, 10489.632, 419.581, 52835.685 24/12/18,05:09:16,08,09,1, 11.9,1,1, -4.770, 10489.652, 419.583, 52835.713 24/12/18,05:09:16,09,09,1, 11.9,1,1, -4.770, 10489.624, 419.579, 52835.711 24/12/18,05:09:16,10,09,1, 11.9,1,1, -4.770, 10489.623, 419.569, 52835.788 24/12/18,05:09:16,11,09,1, 11.9,1,1, -4.770, 10489.603, 419.595, 52835.840 24/12/18,05:09:16,12,09,1, 11.9,1,1, -4.770, 10489.630, 419.608, 52835.834 24/12/18,05:09:16,13,09,1, 11.9,1,1, -4.770, 10489.629, 419.605, 52835.815 24/12/18,05:09:16,14,09,1, 11.9,1,1, -4.770, 10489.652, 419.598, 52835.800 24/12/18,05:09:16,15,09,1, 11.9,1,1, -4.770, 10489.630, 419.596, 52835.797 24/12/18,05:09:16,16,09,1, 11.9,1,1, -4.770, 10489.631, 419.605, 52835.725 24/12/18,05:09:16,17,09,1, 11.9,1,1, -4.770, 10489.610, 419.559, 52835.805 24/12/18,05:09:16,18,09,1, 11.9,1,1, -4.770, 10489.608, 419.588, 52835.711 24/12/18,05:09:16,19,09,1, 11.9,1,1, -4.770, 10489.599, 419.570, 52835.748 24/12/18,05:09:17,00,09,1, 11.9,1,1, -4.766, 10489.593, 419.570, 52835.748 24/12/18,05:09:17,01,09,1, 11.9,1,1, -4.766, 10489.600, 419.598, 52835.786 24/12/18,05:09:17,02,09,1, 11.9,1,1, -4.766, 10489.585, 419.580, 52835.808 24/12/18,05:09:17,03,09,1, 11.9,1,1, -4.766, 10489.627, 419.585, 52835.801 24/12/18,05:09:17,04,09,1, 11.9,1,1, -4.766, 10489.601, 419.601, 52835.843 24/12/18,05:09:17,05,09,1, 11.9,1,1, -4.766, 10489.585, 419.574, 52835.837 24/12/18,05:09:17,06,09,1, 11.9,1,1, -4.766, 10489.610, 419.584, 52835.775 24/12/18,05:09:17,07,09,1, 11.9,1,1, -4.766, 10489.608, 419.563, 52835.807 24/12/18,05:09:17,08,09,1, 11.9,1,1, -4.766, 10489.587, 419.542, 52835.624 24/12/18,05:09:17,09,09,1, 11.9,1,1, -4.766, 10489.598, 419.567, 52835.882 24/12/18,05:09:17,10,09,1, 11.9,1,1, -4.766, 10489.622, 419.553, 52835.793 24/12/18,05:09:17,11,09,1, 11.9,1,1, -4.766, 10489.599, 419.529, 52835.815 24/12/18,05:09:17,12,09,1, 11.9,1,1, -4.766, 10489.618, 419.573, 52835.745 24/12/18,05:09:17,13,09,1, 11.9,1,1, -4.766, 10489.569, 419.526, 52835.761 24/12/18,05:09:17,14,09,1, 11.9,1,1, -4.766, 10489.597, 419.550, 52835.789 24/12/18,05:09:17,15,09,1, 11.9,1,1, -4.766, 10489.604, 419.570, 52835.835 24/12/18,05:09:17,16,09,1, 11.9,1,1, -4.766, 10489.577, 419.543, 52835.751 24/12/18,05:09:17,17,09,1, 11.9,1,1, -4.766, 10489.568, 419.553, 52835.798 24/12/18,05:09:17,18,09,1, 11.9,1,1, -4.766, 10489.588, 419.532, 52835.767 24/12/18,05:09:17,19,09,1, 11.9,1,1, -4.766, 10489.561, 419.519, 52835.772 24/12/18,05:09:18,00,09,1, 11.9,1,1, -4.764, 10489.559, 419.519, 52835.772 24/12/18,05:09:18,01,09,1, 11.9,1,1, -4.764, 10489.579, 419.555, 52835.866 24/12/18,05:09:18,02,09,1, 11.9,1,1, -4.764, 10489.594, 419.524, 52835.773 24/12/18,05:09:18,03,09,1, 11.9,1,1, -4.764, 10489.583, 419.548, 52835.845 24/12/18,05:09:18,04,09,1, 11.9,1,1, -4.764, 10489.581, 419.525, 52835.767 24/12/18,05:09:18,05,09,1, 11.9,1,1, -4.764, 10489.610, 419.508, 52835.732 24/12/18,05:09:18,06,09,1, 11.9,1,1, -4.764, 10489.561, 419.506, 52835.743 24/12/18,05:09:18,07,09,1, 11.9,1,1, -4.764, 10489.583, 419.519, 52835.696 24/12/18,05:09:18,08,09,1, 11.9,1,1, -4.764, 10489.554, 419.512, 52835.816 24/12/18,05:09:18,09,09,1, 11.9,1,1, -4.764, 10489.547, 419.492, 52835.801 24/12/18,05:09:18,10,09,1, 11.9,1,1, -4.764, 10489.564, 419.511, 52835.816 24/12/18,05:09:18,11,09,1, 11.9,1,1, -4.764, 10489.593, 419.493, 52835.793 24/12/18,05:09:18,12,09,1, 11.9,1,1, -4.764, 10489.554, 419.501, 52835.773 24/12/18,05:09:18,13,09,1, 11.9,1,1, -4.764, 10489.562, 419.507, 52835.837 24/12/18,05:09:18,14,09,1, 11.9,1,1, -4.764, 10489.579, 419.501, 52835.767 24/12/18,05:09:18,15,09,1, 11.9,1,1, -4.764, 10489.561, 419.499, 52835.819 24/12/18,05:09:18,16,09,1, 11.9,1,1, -4.764, 10489.568, 419.494, 52835.849 24/12/18,05:09:18,17,09,1, 11.9,1,1, -4.764, 10489.565, 419.506, 52835.846 24/12/18,05:09:18,18,09,1, 11.9,1,1, -4.764, 10489.580, 419.488, 52835.812 24/12/18,05:09:18,19,09,1, 11.9,1,1, -4.764, 10489.572, 419.441, 52835.724 24/12/18,05:09:19,00,09,1, 11.9,1,1, -4.769, 10489.568, 419.441, 52835.724 24/12/18,05:09:19,01,09,1, 11.9,1,1, -4.769, 10489.549, 419.470, 52835.809 24/12/18,05:09:19,02,09,1, 11.9,1,1, -4.769, 10489.574, 419.475, 52835.821 24/12/18,05:09:19,03,09,1, 11.9,1,1, -4.769, 10489.579, 419.444, 52835.777 24/12/18,05:09:19,04,09,1, 11.9,1,1, -4.769, 10489.572, 419.468, 52835.715 24/12/18,05:09:19,05,09,1, 11.9,1,1, -4.769, 10489.570, 419.456, 52835.784 24/12/18,05:09:19,06,09,1, 11.9,1,1, -4.769, 10489.569, 419.461, 52835.838 24/12/18,05:09:19,07,09,1, 11.9,1,1, -4.769, 10489.579, 419.465, 52835.795 24/12/18,05:09:19,08,09,1, 11.9,1,1, -4.769, 10489.579, 419.446, 52835.787 24/12/18,05:09:19,09,09,1, 11.9,1,1, -4.769, 10489.582, 419.448, 52835.792 24/12/18,05:09:19,10,09,1, 11.9,1,1, -4.769, 10489.564, 419.440, 52835.768 24/12/18,05:09:19,11,09,1, 11.9,1,1, -4.769, 10489.566, 419.449, 52835.776 24/12/18,05:09:19,12,09,1, 11.9,1,1, -4.769, 10489.572, 419.433, 52835.826 24/12/18,05:09:19,13,09,1, 11.9,1,1, -4.769, 10489.570, 419.419, 52835.715 24/12/18,05:09:19,14,09,1, 11.9,1,1, -4.769, 10489.553, 419.396, 52835.756 24/12/18,05:09:19,15,09,1, 11.9,1,1, -4.769, 10489.548, 419.400, 52835.741 24/12/18,05:09:19,16,09,1, 11.9,1,1, -4.769, 10489.558, 419.395, 52835.774 24/12/18,05:09:19,17,09,1, 11.9,1,1, -4.769, 10489.571, 419.421, 52835.799 24/12/18,05:09:19,18,09,1, 11.9,1,1, -4.769, 10489.542, 419.403, 52835.773 24/12/18,05:09:19,19,09,1, 11.9,1,1, -4.769, 10489.572, 419.402, 52835.859 24/12/18,05:09:20,00,09,1, 12.0,1,1, -4.766, 10489.568, 419.402, 52835.859 24/12/18,05:09:20,01,09,1, 12.0,1,1, -4.766, 10489.562, 419.375, 52835.785 24/12/18,05:09:20,02,09,1, 12.0,1,1, -4.766, 10489.590, 419.381, 52835.821 24/12/18,05:09:20,03,09,1, 12.0,1,1, -4.766, 10489.584, 419.366, 52835.737 24/12/18,05:09:20,04,09,1, 12.0,1,1, -4.766, 10489.586, 419.342, 52835.686 24/12/18,05:09:20,05,09,1, 12.0,1,1, -4.766, 10489.571, 419.352, 52835.715 24/12/18,05:09:20,06,09,1, 12.0,1,1, -4.766, 10489.580, 419.346, 52835.730 24/12/18,05:09:20,07,09,1, 12.0,1,1, -4.766, 10489.585, 419.351, 52835.724 24/12/18,05:09:20,08,09,1, 12.0,1,1, -4.766, 10489.592, 419.331, 52835.677 24/12/18,05:09:20,09,09,1, 12.0,1,1, -4.766, 10489.572, 419.342, 52835.764 24/12/18,05:09:20,10,09,1, 12.0,1,1, -4.766, 10489.580, 419.321, 52835.778 24/12/18,05:09:20,11,09,1, 12.0,1,1, -4.766, 10489.594, 419.315, 52835.755 24/12/18,05:09:20,12,09,1, 12.0,1,1, -4.766, 10489.565, 419.290, 52835.732 24/12/18,05:09:20,13,09,1, 12.0,1,1, -4.766, 10489.574, 419.303, 52835.752 24/12/18,05:09:20,14,09,1, 12.0,1,1, -4.766, 10489.584, 419.297, 52835.826 24/12/18,05:09:20,15,09,1, 12.0,1,1, -4.766, 10489.566, 419.304, 52835.781 24/12/18,05:09:20,16,09,1, 12.0,1,1, -4.766, 10489.597, 419.288, 52835.712 24/12/18,05:09:20,17,09,1, 12.0,1,1, -4.766, 10489.604, 419.277, 52835.708 24/12/18,05:09:20,18,09,1, 12.0,1,1, -4.766, 10489.599, 419.276, 52835.692 24/12/18,05:09:20,19,09,1, 12.0,1,1, -4.766, 10489.590, 419.273, 52835.756 24/12/18,05:09:21,00,09,1, 11.9,1,1, -4.767, 10489.584, 419.273, 52835.756 24/12/18,05:09:21,01,09,1, 11.9,1,1, -4.767, 10489.592, 419.248, 52835.635 24/12/18,05:09:21,02,09,1, 11.9,1,1, -4.767, 10489.585, 419.231, 52835.683 24/12/18,05:09:21,03,09,1, 11.9,1,1, -4.767, 10489.591, 419.241, 52835.720 24/12/18,05:09:21,04,09,1, 11.9,1,1, -4.767, 10489.610, 419.233, 52835.759 24/12/18,05:09:21,05,09,1, 11.9,1,1, -4.767, 10489.600, 419.218, 52835.732 24/12/18,05:09:21,06,09,1, 11.9,1,1, -4.767, 10489.615, 419.212, 52835.696 24/12/18,05:09:21,07,09,1, 11.9,1,1, -4.767, 10489.591, 419.194, 52835.729 24/12/18,05:09:21,08,09,1, 11.9,1,1, -4.767, 10489.631, 419.190, 52835.723 24/12/18,05:09:21,09,09,1, 11.9,1,1, -4.767, 10489.628, 419.206, 52835.752 24/12/18,05:09:21,10,09,1, 11.9,1,1, -4.767, 10489.638, 419.200, 52835.686 24/12/18,05:09:21,11,09,1, 11.9,1,1, -4.767, 10489.636, 419.160, 52835.690 24/12/18,05:09:21,12,09,1, 11.9,1,1, -4.767, 10489.648, 419.189, 52835.745 24/12/18,05:09:21,13,09,1, 11.9,1,1, -4.767, 10489.630, 419.152, 52835.687 24/12/18,05:09:21,14,09,1, 11.9,1,1, -4.767, 10489.633, 419.150, 52835.707 24/12/18,05:09:21,15,09,1, 11.9,1,1, -4.767, 10489.650, 419.146, 52835.721 24/12/18,05:09:21,16,09,1, 11.9,1,1, -4.767, 10489.677, 419.131, 52835.683 24/12/18,05:09:21,17,09,1, 11.9,1,1, -4.767, 10489.646, 419.137, 52835.674 24/12/18,05:09:21,18,09,1, 11.9,1,1, -4.767, 10489.653, 419.117, 52835.700 24/12/18,05:09:21,19,09,1, 11.9,1,1, -4.767, 10489.649, 419.109, 52835.694 24/12/18,05:09:22,00,09,1, 11.9,1,1, -4.769, 10489.643, 419.109, 52835.694 24/12/18,05:09:22,01,09,1, 11.9,1,1, -4.769, 10489.689, 419.118, 52835.701 24/12/18,05:09:22,02,09,1, 11.9,1,1, -4.769, 10489.654, 419.090, 52835.744 24/12/18,05:09:22,03,09,1, 11.9,1,1, -4.769, 10489.676, 419.069, 52835.688 24/12/18,05:09:22,04,09,1, 11.9,1,1, -4.769, 10489.695, 419.066, 52835.675 24/12/18,05:09:22,05,09,1, 11.9,1,1, -4.769, 10489.666, 419.048, 52835.617 24/12/18,05:09:22,06,09,1, 11.9,1,1, -4.769, 10489.668, 419.027, 52835.601 24/12/18,05:09:22,07,09,1, 11.9,1,1, -4.769, 10489.672, 419.043, 52835.676 24/12/18,05:09:22,08,09,1, 11.9,1,1, -4.769, 10489.703, 419.023, 52835.617 24/12/18,05:09:22,09,09,1, 11.9,1,1, -4.769, 10489.693, 419.007, 52835.658 24/12/18,05:09:22,10,09,1, 11.9,1,1, -4.769, 10489.701, 419.015, 52835.636 24/12/18,05:09:22,11,09,1, 11.9,1,1, -4.769, 10489.690, 418.980, 52835.618 24/12/18,05:09:22,12,09,1, 11.9,1,1, -4.769, 10489.698, 419.013, 52835.706 24/12/18,05:09:22,13,09,1, 11.9,1,1, -4.769, 10489.720, 418.986, 52835.642 24/12/18,05:09:22,14,09,1, 11.9,1,1, -4.769, 10489.708, 419.001, 52835.752 24/12/18,05:09:22,15,09,1, 11.9,1,1, -4.769, 10489.688, 418.985, 52835.642 24/12/18,05:09:22,16,09,1, 11.9,1,1, -4.769, 10489.728, 418.954, 52835.607 24/12/18,05:09:22,17,09,1, 11.9,1,1, -4.769, 10489.718, 418.944, 52835.665 24/12/18,05:09:22,18,09,1, 11.9,1,1, -4.769, 10489.728, 418.955, 52835.666 24/12/18,05:09:22,19,09,1, 11.9,1,1, -4.769, 10489.729, 418.939, 52835.631 24/12/18,05:09:23,00,09,1, 11.9,1,1, -4.773, 10489.726, 418.939, 52835.631 24/12/18,05:09:23,01,09,1, 11.9,1,1, -4.773, 10489.793, 418.914, 52835.617 24/12/18,05:09:23,02,09,1, 11.9,1,1, -4.773, 10489.761, 418.929, 52835.622 24/12/18,05:09:23,03,09,1, 11.9,1,1, -4.773, 10489.751, 418.895, 52835.621 24/12/18,05:09:23,04,09,1, 11.9,1,1, -4.773, 10489.757, 418.889, 52835.616 24/12/18,05:09:23,05,09,1, 11.9,1,1, -4.773, 10489.758, 418.872, 52835.573 24/12/18,05:09:23,06,09,1, 11.9,1,1, -4.773, 10489.769, 418.877, 52835.592 24/12/18,05:09:23,07,09,1, 11.9,1,1, -4.773, 10489.749, 418.892, 52835.695 24/12/18,05:09:23,08,09,1, 11.9,1,1, -4.773, 10489.770, 418.855, 52835.576 24/12/18,05:09:23,09,09,1, 11.9,1,1, -4.773, 10489.789, 418.838, 52835.660 24/12/18,05:09:23,10,09,1, 11.9,1,1, -4.773, 10489.761, 418.821, 52835.561 24/12/18,05:09:23,11,09,1, 11.9,1,1, -4.773, 10489.792, 418.851, 52835.650 24/12/18,05:09:23,12,09,1, 11.9,1,1, -4.773, 10489.796, 418.820, 52835.624 24/12/18,05:09:23,13,09,1, 11.9,1,1, -4.773, 10489.825, 418.825, 52835.608 24/12/18,05:09:23,14,09,1, 11.9,1,1, -4.773, 10489.827, 418.773, 52835.524 24/12/18,05:09:23,15,09,1, 11.9,1,1, -4.773, 10489.813, 418.791, 52835.588 24/12/18,05:09:23,16,09,1, 11.9,1,1, -4.773, 10489.813, 418.775, 52835.616 24/12/18,05:09:23,17,09,1, 11.9,1,1, -4.773, 10489.828, 418.764, 52835.518 24/12/18,05:09:23,18,09,1, 11.9,1,1, -4.773, 10489.817, 418.757, 52835.561 24/12/18,05:09:23,19,09,1, 11.9,1,1, -4.773, 10489.834, 418.726, 52835.596 24/12/18,05:09:24,00,10,1, 12.0,1,1, -4.769, 10489.826, 418.726, 52835.596 24/12/18,05:09:24,01,10,1, 12.0,1,1, -4.769, 10489.835, 418.730, 52835.607 24/12/18,05:09:24,02,10,1, 12.0,1,1, -4.769, 10489.833, 418.715, 52835.518 24/12/18,05:09:24,03,10,1, 12.0,1,1, -4.769, 10489.846, 418.727, 52835.510 24/12/18,05:09:24,04,10,1, 12.0,1,1, -4.769, 10489.851, 418.704, 52835.527 24/12/18,05:09:24,05,10,1, 12.0,1,1, -4.769, 10489.874, 418.672, 52835.541 24/12/18,05:09:24,06,10,1, 12.0,1,1, -4.769, 10489.874, 418.661, 52835.537 24/12/18,05:09:24,07,10,1, 12.0,1,1, -4.769, 10489.897, 418.657, 52835.471 24/12/18,05:09:24,08,10,1, 12.0,1,1, -4.769, 10489.873, 418.656, 52835.483 24/12/18,05:09:24,09,10,1, 12.0,1,1, -4.769, 10489.902, 418.620, 52835.445 24/12/18,05:09:24,10,10,1, 12.0,1,1, -4.769, 10489.888, 418.611, 52835.514 24/12/18,05:09:24,11,10,1, 12.0,1,1, -4.769, 10489.902, 418.613, 52835.447 24/12/18,05:09:24,12,10,1, 12.0,1,1, -4.769, 10489.916, 418.601, 52835.519 24/12/18,05:09:24,13,10,1, 12.0,1,1, -4.769, 10489.907, 418.601, 52835.560 24/12/18,05:09:24,14,10,1, 12.0,1,1, -4.769, 10489.913, 418.589, 52835.557 24/12/18,05:09:24,15,10,1, 12.0,1,1, -4.769, 10489.919, 418.603, 52835.607 24/12/18,05:09:24,16,10,1, 12.0,1,1, -4.769, 10489.943, 418.559, 52835.605 24/12/18,05:09:24,17,10,1, 12.0,1,1, -4.769, 10489.925, 418.553, 52835.580 24/12/18,05:09:24,18,10,1, 12.0,1,1, -4.769, 10489.954, 418.548, 52835.604 24/12/18,05:09:24,19,10,1, 12.0,1,1, -4.769, 10489.966, 418.552, 52835.533 24/12/18,05:09:25,00,09,1, 11.9,1,1, -4.772, 10489.960, 418.552, 52835.533 24/12/18,05:09:25,01,09,1, 11.9,1,1, -4.772, 10489.961, 418.484, 52835.536 24/12/18,05:09:25,02,09,1, 11.9,1,1, -4.772, 10489.982, 418.499, 52835.497 24/12/18,05:09:25,03,09,1, 11.9,1,1, -4.772, 10489.973, 418.496, 52835.425 24/12/18,05:09:25,04,09,1, 11.9,1,1, -4.772, 10489.971, 418.444, 52835.417 24/12/18,05:09:25,05,09,1, 11.9,1,1, -4.772, 10490.009, 418.463, 52835.437 24/12/18,05:09:25,06,09,1, 11.9,1,1, -4.772, 10490.006, 418.461, 52835.481 24/12/18,05:09:25,07,09,1, 11.9,1,1, -4.772, 10490.003, 418.444, 52835.444 24/12/18,05:09:25,08,09,1, 11.9,1,1, -4.772, 10490.021, 418.424, 52835.491 24/12/18,05:09:25,09,09,1, 11.9,1,1, -4.772, 10490.010, 418.409, 52835.481 24/12/18,05:09:25,10,09,1, 11.9,1,1, -4.772, 10490.036, 418.392, 52835.478 24/12/18,05:09:25,11,09,1, 11.9,1,1, -4.772, 10490.043, 418.386, 52835.452 24/12/18,05:09:25,12,09,1, 11.9,1,1, -4.772, 10490.052, 418.384, 52835.427 24/12/18,05:09:25,13,09,1, 11.9,1,1, -4.772, 10490.072, 418.360, 52835.486 24/12/18,05:09:25,14,09,1, 11.9,1,1, -4.772, 10490.069, 418.354, 52835.457 24/12/18,05:09:25,15,09,1, 11.9,1,1, -4.772, 10490.056, 418.322, 52835.380 24/12/18,05:09:25,16,09,1, 11.9,1,1, -4.772, 10490.091, 418.323, 52835.449 24/12/18,05:09:25,17,09,1, 11.9,1,1, -4.772, 10490.077, 418.338, 52835.422 24/12/18,05:09:25,18,09,1, 11.9,1,1, -4.772, 10490.067, 418.295, 52835.421 24/12/18,05:09:25,19,09,1, 11.9,1,1, -4.772, 10490.119, 418.305, 52835.387 24/12/18,05:09:26,00,10,1, 12.0,1,1, -4.767, 10490.118, 418.305, 52835.387 24/12/18,05:09:26,01,10,1, 12.0,1,1, -4.767, 10490.107, 418.267, 52835.462 24/12/18,05:09:26,02,10,1, 12.0,1,1, -4.767, 10490.111, 418.280, 52835.391 24/12/18,05:09:26,03,10,1, 12.0,1,1, -4.767, 10490.103, 418.247, 52835.340 24/12/18,05:09:26,04,10,1, 12.0,1,1, -4.767, 10490.105, 418.229, 52835.355 24/12/18,05:09:26,05,10,1, 12.0,1,1, -4.767, 10490.137, 418.224, 52835.433 24/12/18,05:09:26,06,10,1, 12.0,1,1, -4.767, 10490.142, 418.226, 52835.393 24/12/18,05:09:26,07,10,1, 12.0,1,1, -4.767, 10490.185, 418.210, 52835.363 24/12/18,05:09:26,08,10,1, 12.0,1,1, -4.767, 10490.162, 418.175, 52835.281 24/12/18,05:09:26,09,10,1, 12.0,1,1, -4.767, 10490.139, 418.162, 52835.350 24/12/18,05:09:26,10,10,1, 12.0,1,1, -4.767, 10490.136, 418.148, 52835.323 24/12/18,05:09:26,11,10,1, 12.0,1,1, -4.767, 10490.176, 418.129, 52835.286 24/12/18,05:09:26,12,10,1, 12.0,1,1, -4.767, 10490.182, 418.132, 52835.392 24/12/18,05:09:26,13,10,1, 12.0,1,1, -4.767, 10490.208, 418.131, 52835.280 24/12/18,05:09:26,14,10,1, 12.0,1,1, -4.767, 10490.202, 418.096, 52835.233 24/12/18,05:09:26,15,10,1, 12.0,1,1, -4.767, 10490.200, 418.070, 52835.301 24/12/18,05:09:26,16,10,1, 12.0,1,1, -4.767, 10490.239, 418.085, 52835.412 24/12/18,05:09:26,17,10,1, 12.0,1,1, -4.767, 10490.208, 418.059, 52835.402 24/12/18,05:09:26,18,10,1, 12.0,1,1, -4.767, 10490.212, 418.047, 52835.380 24/12/18,05:09:26,19,10,1, 12.0,1,1, -4.767, 10490.269, 418.049, 52835.361 24/12/18,05:09:27,00,10,1, 12.0,1,1, -4.769, 10490.268, 418.049, 52835.361 24/12/18,05:09:27,01,10,1, 12.0,1,1, -4.769, 10490.281, 418.011, 52835.312 24/12/18,05:09:27,02,10,1, 12.0,1,1, -4.769, 10490.266, 417.976, 52835.297 24/12/18,05:09:27,03,10,1, 12.0,1,1, -4.769, 10490.288, 417.998, 52835.368 24/12/18,05:09:27,04,10,1, 12.0,1,1, -4.769, 10490.284, 417.979, 52835.374 24/12/18,05:09:27,05,10,1, 12.0,1,1, -4.769, 10490.307, 417.944, 52835.271 24/12/18,05:09:27,06,10,1, 12.0,1,1, -4.769, 10490.299, 417.949, 52835.324 24/12/18,05:09:27,07,10,1, 12.0,1,1, -4.769, 10490.318, 417.919, 52835.242 24/12/18,05:09:27,08,10,1, 12.0,1,1, -4.769, 10490.329, 417.926, 52835.325 24/12/18,05:09:27,09,10,1, 12.0,1,1, -4.769, 10490.331, 417.927, 52835.261 24/12/18,05:09:27,10,10,1, 12.0,1,1, -4.769, 10490.345, 417.884, 52835.281 24/12/18,05:09:27,11,10,1, 12.0,1,1, -4.769, 10490.334, 417.886, 52835.316 24/12/18,05:09:27,12,10,1, 12.0,1,1, -4.769, 10490.369, 417.869, 52835.321 24/12/18,05:09:27,13,10,1, 12.0,1,1, -4.769, 10490.369, 417.865, 52835.275 24/12/18,05:09:27,14,10,1, 12.0,1,1, -4.769, 10490.377, 417.835, 52835.242 24/12/18,05:09:27,15,10,1, 12.0,1,1, -4.769, 10490.394, 417.829, 52835.270 24/12/18,05:09:27,16,10,1, 12.0,1,1, -4.769, 10490.384, 417.774, 52835.224 24/12/18,05:09:27,17,10,1, 12.0,1,1, -4.769, 10490.389, 417.809, 52835.260 24/12/18,05:09:27,18,10,1, 12.0,1,1, -4.769, 10490.396, 417.767, 52835.194 24/12/18,05:09:27,19,10,1, 12.0,1,1, -4.769, 10490.401, 417.738, 52835.245 24/12/18,05:09:28,00,10,1, 11.9,1,1, -4.772, 10490.394, 417.738, 52835.245 24/12/18,05:09:28,01,10,1, 11.9,1,1, -4.772, 10490.425, 417.758, 52835.270 24/12/18,05:09:28,02,10,1, 11.9,1,1, -4.772, 10490.435, 417.724, 52835.210 24/12/18,05:09:28,03,10,1, 11.9,1,1, -4.772, 10490.443, 417.676, 52835.174 24/12/18,05:09:28,04,10,1, 11.9,1,1, -4.772, 10490.458, 417.680, 52835.178 24/12/18,05:09:28,05,10,1, 11.9,1,1, -4.772, 10490.455, 417.676, 52835.246 24/12/18,05:09:28,06,10,1, 11.9,1,1, -4.772, 10490.462, 417.684, 52835.282 24/12/18,05:09:28,07,10,1, 11.9,1,1, -4.772, 10490.515, 417.687, 52835.193 24/12/18,05:09:28,08,10,1, 11.9,1,1, -4.772, 10490.466, 417.645, 52835.271 24/12/18,05:09:28,09,10,1, 11.9,1,1, -4.772, 10490.501, 417.633, 52835.138 24/12/18,05:09:28,10,10,1, 11.9,1,1, -4.772, 10490.525, 417.641, 52835.202 24/12/18,05:09:28,11,10,1, 11.9,1,1, -4.772, 10490.520, 417.622, 52835.210 24/12/18,05:09:28,12,10,1, 11.9,1,1, -4.772, 10490.533, 417.593, 52835.175 24/12/18,05:09:28,13,10,1, 11.9,1,1, -4.772, 10490.552, 417.562, 52835.190 24/12/18,05:09:28,14,10,1, 11.9,1,1, -4.772, 10490.536, 417.556, 52835.191 24/12/18,05:09:28,15,10,1, 11.9,1,1, -4.772, 10490.535, 417.559, 52835.157 24/12/18,05:09:28,16,10,1, 11.9,1,1, -4.772, 10490.567, 417.532, 52835.204 24/12/18,05:09:28,17,10,1, 11.9,1,1, -4.772, 10490.584, 417.521, 52835.228 24/12/18,05:09:28,18,10,1, 11.9,1,1, -4.772, 10490.583, 417.522, 52835.184 24/12/18,05:09:28,19,10,1, 11.9,1,1, -4.772, 10490.578, 417.508, 52835.244 24/12/18,05:09:29,00,10,1, 11.9,1,1, -4.765, 10490.577, 417.508, 52835.244 24/12/18,05:09:29,01,10,1, 11.9,1,1, -4.765, 10490.589, 417.460, 52835.233 24/12/18,05:09:29,02,10,1, 11.9,1,1, -4.765, 10490.606, 417.435, 52835.203 24/12/18,05:09:29,03,10,1, 11.9,1,1, -4.765, 10490.637, 417.469, 52835.251 24/12/18,05:09:29,04,10,1, 11.9,1,1, -4.765, 10490.644, 417.422, 52835.169 24/12/18,05:09:29,05,10,1, 11.9,1,1, -4.765, 10490.645, 417.403, 52835.142 24/12/18,05:09:29,06,10,1, 11.9,1,1, -4.765, 10490.665, 417.400, 52835.199 24/12/18,05:09:29,07,10,1, 11.9,1,1, -4.765, 10490.671, 417.382, 52835.085 24/12/18,05:09:29,08,10,1, 11.9,1,1, -4.765, 10490.665, 417.401, 52835.113 24/12/18,05:09:29,09,10,1, 11.9,1,1, -4.765, 10490.695, 417.362, 52835.064 24/12/18,05:09:29,10,10,1, 11.9,1,1, -4.765, 10490.698, 417.358, 52835.166 24/12/18,05:09:29,11,10,1, 11.9,1,1, -4.765, 10490.711, 417.334, 52835.104 24/12/18,05:09:29,12,10,1, 11.9,1,1, -4.765, 10490.696, 417.335, 52835.176 24/12/18,05:09:29,13,10,1, 11.9,1,1, -4.765, 10490.722, 417.310, 52835.125 24/12/18,05:09:29,14,10,1, 11.9,1,1, -4.765, 10490.718, 417.289, 52835.124 24/12/18,05:09:29,15,10,1, 11.9,1,1, -4.765, 10490.704, 417.268, 52835.076 24/12/18,05:09:29,16,10,1, 11.9,1,1, -4.765, 10490.716, 417.262, 52835.140 24/12/18,05:09:29,17,10,1, 11.9,1,1, -4.765, 10490.755, 417.255, 52835.116 24/12/18,05:09:29,18,10,1, 11.9,1,1, -4.765, 10490.748, 417.276, 52835.099 24/12/18,05:09:29,19,10,1, 11.9,1,1, -4.765, 10490.762, 417.235, 52835.091 24/12/18,05:09:30,00,10,1, 11.9,1,1, -4.769, 10490.761, 417.235, 52835.091 24/12/18,05:09:30,01,10,1, 11.9,1,1, -4.769, 10490.789, 417.201, 52835.100 24/12/18,05:09:30,02,10,1, 11.9,1,1, -4.769, 10490.792, 417.197, 52835.078 24/12/18,05:09:30,03,10,1, 11.9,1,1, -4.769, 10490.803, 417.175, 52835.018 24/12/18,05:09:30,04,10,1, 11.9,1,1, -4.769, 10490.812, 417.177, 52835.072 24/12/18,05:09:30,05,10,1, 11.9,1,1, -4.769, 10490.833, 417.134, 52835.049 24/12/18,05:09:30,06,10,1, 11.9,1,1, -4.769, 10490.823, 417.125, 52835.060 24/12/18,05:09:30,07,10,1, 11.9,1,1, -4.769, 10490.852, 417.109, 52835.109 24/12/18,05:09:30,08,10,1, 11.9,1,1, -4.769, 10490.858, 417.102, 52835.052 24/12/18,05:09:30,09,10,1, 11.9,1,1, -4.769, 10490.871, 417.092, 52835.066 24/12/18,05:09:30,10,10,1, 11.9,1,1, -4.769, 10490.894, 417.076, 52835.078 24/12/18,05:09:30,11,10,1, 11.9,1,1, -4.769, 10490.870, 417.075, 52835.044 24/12/18,05:09:30,12,10,1, 11.9,1,1, -4.769, 10490.872, 417.084, 52835.008 24/12/18,05:09:30,13,10,1, 11.9,1,1, -4.769, 10490.881, 417.047, 52835.091 24/12/18,05:09:30,14,10,1, 11.9,1,1, -4.769, 10490.910, 417.017, 52835.021 24/12/18,05:09:30,15,10,1, 11.9,1,1, -4.769, 10490.907, 417.021, 52835.056 24/12/18,05:09:30,16,10,1, 11.9,1,1, -4.769, 10490.926, 416.989, 52835.000 24/12/18,05:09:30,17,10,1, 11.9,1,1, -4.769, 10490.930, 416.984, 52835.049 24/12/18,05:09:30,18,10,1, 11.9,1,1, -4.769, 10490.936, 416.956, 52835.042 24/12/18,05:09:30,19,10,1, 11.9,1,1, -4.769, 10490.954, 416.953, 52835.023 24/12/18,05:09:31,00,10,1, 11.9,1,1, -4.768, 10490.953, 416.953, 52835.023 24/12/18,05:09:31,01,10,1, 11.9,1,1, -4.768, 10490.942, 416.939, 52835.084 24/12/18,05:09:31,02,10,1, 11.9,1,1, -4.768, 10491.000, 416.921, 52835.042 24/12/18,05:09:31,03,10,1, 11.9,1,1, -4.768, 10491.006, 416.932, 52835.053 24/12/18,05:09:31,04,10,1, 11.9,1,1, -4.768, 10490.985, 416.920, 52835.015 24/12/18,05:09:31,05,10,1, 11.9,1,1, -4.768, 10491.027, 416.890, 52835.045 24/12/18,05:09:31,06,10,1, 11.9,1,1, -4.768, 10491.023, 416.864, 52834.905 24/12/18,05:09:31,07,10,1, 11.9,1,1, -4.768, 10491.016, 416.870, 52834.941 24/12/18,05:09:31,08,10,1, 11.9,1,1, -4.768, 10491.038, 416.825, 52834.950 24/12/18,05:09:31,09,10,1, 11.9,1,1, -4.768, 10491.059, 416.826, 52834.941 24/12/18,05:09:31,10,10,1, 11.9,1,1, -4.768, 10491.061, 416.832, 52834.942 24/12/18,05:09:31,11,10,1, 11.9,1,1, -4.768, 10491.047, 416.802, 52834.954 24/12/18,05:09:31,12,10,1, 11.9,1,1, -4.768, 10491.070, 416.784, 52834.943 24/12/18,05:09:31,13,10,1, 11.9,1,1, -4.768, 10491.106, 416.771, 52834.982 24/12/18,05:09:31,14,10,1, 11.9,1,1, -4.768, 10491.086, 416.773, 52834.956 24/12/18,05:09:31,15,10,1, 11.9,1,1, -4.768, 10491.117, 416.754, 52835.019 24/12/18,05:09:31,16,10,1, 11.9,1,1, -4.768, 10491.132, 416.727, 52834.979 24/12/18,05:09:31,17,10,1, 11.9,1,1, -4.768, 10491.138, 416.721, 52834.996 24/12/18,05:09:31,18,10,1, 11.9,1,1, -4.768, 10491.156, 416.704, 52834.958 24/12/18,05:09:31,19,10,1, 11.9,1,1, -4.768, 10491.156, 416.726, 52834.925 24/12/18,05:09:32,00,10,1, 11.9,1,1, -4.767, 10491.153, 416.726, 52834.925 24/12/18,05:09:32,01,10,1, 11.9,1,1, -4.767, 10491.163, 416.696, 52834.880 24/12/18,05:09:32,02,10,1, 11.9,1,1, -4.767, 10491.178, 416.680, 52834.920 24/12/18,05:09:32,03,10,1, 11.9,1,1, -4.767, 10491.172, 416.660, 52834.858 24/12/18,05:09:32,04,10,1, 11.9,1,1, -4.767, 10491.168, 416.642, 52834.945 24/12/18,05:09:32,05,10,1, 11.9,1,1, -4.767, 10491.197, 416.648, 52834.858 24/12/18,05:09:32,06,10,1, 11.9,1,1, -4.767, 10491.209, 416.632, 52834.875 24/12/18,05:09:32,07,10,1, 11.9,1,1, -4.767, 10491.215, 416.610, 52834.864 24/12/18,05:09:32,08,10,1, 11.9,1,1, -4.767, 10491.216, 416.604, 52834.886 24/12/18,05:09:32,09,10,1, 11.9,1,1, -4.767, 10491.251, 416.586, 52834.847 24/12/18,05:09:32,10,10,1, 11.9,1,1, -4.767, 10491.252, 416.592, 52834.917 24/12/18,05:09:32,11,10,1, 11.9,1,1, -4.767, 10491.282, 416.568, 52834.846 24/12/18,05:09:32,12,10,1, 11.9,1,1, -4.767, 10491.262, 416.551, 52834.938 24/12/18,05:09:32,13,10,1, 11.9,1,1, -4.767, 10491.283, 416.523, 52834.876 24/12/18,05:09:32,14,10,1, 11.9,1,1, -4.767, 10491.292, 416.521, 52834.827 24/12/18,05:09:32,15,10,1, 11.9,1,1, -4.767, 10491.285, 416.504, 52834.882 24/12/18,05:09:32,16,10,1, 11.9,1,1, -4.767, 10491.279, 416.492, 52834.847 24/12/18,05:09:32,17,10,1, 11.9,1,1, -4.767, 10491.306, 416.492, 52834.861 24/12/18,05:09:32,18,10,1, 11.9,1,1, -4.767, 10491.312, 416.481, 52834.848 24/12/18,05:09:32,19,10,1, 11.9,1,1, -4.767, 10491.322, 416.461, 52834.849 24/12/18,05:09:33,00,10,1, 11.9,1,1, -4.765, 10491.320, 416.461, 52834.849 24/12/18,05:09:33,01,10,1, 11.9,1,1, -4.765, 10491.357, 416.466, 52834.850 24/12/18,05:09:33,02,10,1, 11.9,1,1, -4.765, 10491.368, 416.434, 52834.901 24/12/18,05:09:33,03,10,1, 11.9,1,1, -4.765, 10491.371, 416.417, 52834.852 24/12/18,05:09:33,04,10,1, 11.9,1,1, -4.765, 10491.379, 416.406, 52834.840 24/12/18,05:09:33,05,10,1, 11.9,1,1, -4.765, 10491.402, 416.390, 52834.848 24/12/18,05:09:33,06,10,1, 11.9,1,1, -4.765, 10491.405, 416.385, 52834.796 24/12/18,05:09:33,07,10,1, 11.9,1,1, -4.765, 10491.396, 416.411, 52834.922 24/12/18,05:09:33,08,10,1, 11.9,1,1, -4.765, 10491.445, 416.367, 52834.805 24/12/18,05:09:33,09,10,1, 11.9,1,1, -4.765, 10491.437, 416.365, 52834.772 24/12/18,05:09:33,10,10,1, 11.9,1,1, -4.765, 10491.407, 416.364, 52834.813 24/12/18,05:09:33,11,10,1, 11.9,1,1, -4.765, 10491.427, 416.306, 52834.849 24/12/18,05:09:33,12,10,1, 11.9,1,1, -4.765, 10491.438, 416.325, 52834.798 24/12/18,05:09:33,13,10,1, 11.9,1,1, -4.765, 10491.456, 416.310, 52834.869 24/12/18,05:09:33,14,10,1, 11.9,1,1, -4.765, 10491.441, 416.315, 52834.921 24/12/18,05:09:33,15,10,1, 11.9,1,1, -4.765, 10491.468, 416.268, 52834.795 24/12/18,05:09:33,16,10,1, 11.9,1,1, -4.765, 10491.485, 416.277, 52834.829 24/12/18,05:09:33,17,10,1, 11.9,1,1, -4.765, 10491.485, 416.268, 52834.847 24/12/18,05:09:33,18,10,1, 11.9,1,1, -4.765, 10491.509, 416.254, 52834.856 24/12/18,05:09:33,19,10,1, 11.9,1,1, -4.765, 10491.507, 416.234, 52834.827 24/12/18,05:09:34,00,10,1, 11.9,1,1, -4.767, 10491.503, 416.234, 52834.827 24/12/18,05:09:34,01,10,1, 11.9,1,1, -4.767, 10491.524, 416.227, 52834.841 24/12/18,05:09:34,02,10,1, 11.9,1,1, -4.767, 10491.554, 416.208, 52834.795 24/12/18,05:09:34,03,10,1, 11.9,1,1, -4.767, 10491.536, 416.204, 52834.774 24/12/18,05:09:34,04,10,1, 11.9,1,1, -4.767, 10491.536, 416.204, 52834.802 24/12/18,05:09:34,05,10,1, 11.9,1,1, -4.767, 10491.547, 416.172, 52834.806 24/12/18,05:09:34,06,10,1, 11.9,1,1, -4.767, 10491.530, 416.185, 52834.841 24/12/18,05:09:34,07,10,1, 11.9,1,1, -4.767, 10491.582, 416.157, 52834.786 24/12/18,05:09:34,08,10,1, 11.9,1,1, -4.767, 10491.561, 416.153, 52834.814 24/12/18,05:09:34,09,10,1, 11.9,1,1, -4.767, 10491.576, 416.153, 52834.787 24/12/18,05:09:34,10,10,1, 11.9,1,1, -4.767, 10491.597, 416.139, 52834.831 24/12/18,05:09:34,11,10,1, 11.9,1,1, -4.767, 10491.607, 416.153, 52834.821 24/12/18,05:09:34,12,10,1, 11.9,1,1, -4.767, 10491.623, 416.108, 52834.829 24/12/18,05:09:34,13,10,1, 11.9,1,1, -4.767, 10491.612, 416.083, 52834.751 24/12/18,05:09:34,14,10,1, 11.9,1,1, -4.767, 10491.646, 416.088, 52834.813 24/12/18,05:09:34,15,10,1, 11.9,1,1, -4.767, 10491.625, 416.080, 52834.803 24/12/18,05:09:34,16,10,1, 11.9,1,1, -4.767, 10491.646, 416.066, 52834.749 24/12/18,05:09:34,17,10,1, 11.9,1,1, -4.767, 10491.652, 416.063, 52834.739 24/12/18,05:09:34,18,10,1, 11.9,1,1, -4.767, 10491.640, 416.052, 52834.767 24/12/18,05:09:34,19,10,1, 11.9,1,1, -4.767, 10491.653, 416.037, 52834.792 24/12/18,05:09:35,00,10,1, 11.9,1,1, -4.772, 10491.645, 416.037, 52834.792 24/12/18,05:09:35,01,10,1, 11.9,1,1, -4.772, 10491.661, 416.024, 52834.803 24/12/18,05:09:35,02,10,1, 11.9,1,1, -4.772, 10491.669, 416.022, 52834.801 24/12/18,05:09:35,03,10,1, 11.9,1,1, -4.772, 10491.707, 416.024, 52834.825 24/12/18,05:09:35,04,10,1, 11.9,1,1, -4.772, 10491.695, 416.011, 52834.774 24/12/18,05:09:35,05,10,1, 11.9,1,1, -4.772, 10491.711, 415.978, 52834.775 24/12/18,05:09:35,06,10,1, 11.9,1,1, -4.772, 10491.736, 415.991, 52834.782 24/12/18,05:09:35,07,10,1, 11.9,1,1, -4.772, 10491.731, 415.973, 52834.800 24/12/18,05:09:35,08,10,1, 11.9,1,1, -4.772, 10491.743, 415.980, 52834.744 24/12/18,05:09:35,09,10,1, 11.9,1,1, -4.772, 10491.737, 415.969, 52834.788 24/12/18,05:09:35,10,10,1, 11.9,1,1, -4.772, 10491.749, 415.972, 52834.845 24/12/18,05:09:35,11,10,1, 11.9,1,1, -4.772, 10491.742, 415.935, 52834.780 24/12/18,05:09:35,12,10,1, 11.9,1,1, -4.772, 10491.730, 415.934, 52834.744 24/12/18,05:09:35,13,10,1, 11.9,1,1, -4.772, 10491.726, 415.943, 52834.797 24/12/18,05:09:35,14,10,1, 11.9,1,1, -4.772, 10491.744, 415.924, 52834.760 24/12/18,05:09:35,15,10,1, 11.9,1,1, -4.772, 10491.741, 415.922, 52834.857 24/12/18,05:09:35,16,10,1, 11.9,1,1, -4.772, 10491.770, 415.893, 52834.774 24/12/18,05:09:35,17,10,1, 11.9,1,1, -4.772, 10491.759, 415.888, 52834.809 24/12/18,05:09:35,18,10,1, 11.9,1,1, -4.772, 10491.766, 415.879, 52834.745 24/12/18,05:09:35,19,10,1, 11.9,1,1, -4.772, 10491.800, 415.874, 52834.796 24/12/18,05:09:36,00,11,1, 11.9,1,1, -4.770, 10491.796, 415.874, 52834.796 24/12/18,05:09:36,01,11,1, 11.9,1,1, -4.770, 10491.794, 415.883, 52834.725 24/12/18,05:09:36,02,11,1, 11.9,1,1, -4.770, 10491.801, 415.870, 52834.710 24/12/18,05:09:36,03,11,1, 11.9,1,1, -4.770, 10491.827, 415.852, 52834.704 24/12/18,05:09:36,04,11,1, 11.9,1,1, -4.770, 10491.790, 415.842, 52834.541 24/12/18,05:09:36,05,11,1, 11.9,1,1, -4.770, 10491.787, 415.853, 52834.823 24/12/18,05:09:36,06,11,1, 11.9,1,1, -4.770, 10491.833, 415.824, 52834.838 24/12/18,05:09:36,07,11,1, 11.9,1,1, -4.770, 10491.830, 415.852, 52834.799 24/12/18,05:09:36,08,11,1, 11.9,1,1, -4.770, 10491.836, 415.821, 52834.754 24/12/18,05:09:36,09,11,1, 11.9,1,1, -4.770, 10491.850, 415.822, 52834.783 24/12/18,05:09:36,10,11,1, 11.9,1,1, -4.770, 10491.856, 415.821, 52834.819 24/12/18,05:09:36,11,11,1, 11.9,1,1, -4.770, 10491.852, 415.808, 52834.748 24/12/18,05:09:36,12,11,1, 11.9,1,1, -4.770, 10491.887, 415.801, 52834.723 24/12/18,05:09:36,13,11,1, 11.9,1,1, -4.770, 10491.863, 415.789, 52834.509 24/12/18,05:09:36,14,11,1, 11.9,1,1, -4.770, 10491.880, 415.795, 52834.881 24/12/18,05:09:36,15,11,1, 11.9,1,1, -4.770, 10491.914, 415.769, 52834.811 24/12/18,05:09:36,16,11,1, 11.9,1,1, -4.770, 10491.889, 415.755, 52834.677 24/12/18,05:09:36,17,11,1, 11.9,1,1, -4.770, 10491.899, 415.770, 52834.674 24/12/18,05:09:36,18,11,1, 11.9,1,1, -4.770, 10491.872, 415.761, 52834.677 24/12/18,05:09:36,19,11,1, 11.9,1,1, -4.770, 10491.907, 415.746, 52834.659 24/12/18,05:09:37,00,09,1, 11.9,1,1, -4.773, 10491.904, 415.746, 52834.659 24/12/18,05:09:37,01,09,1, 11.9,1,1, -4.773, 10491.908, 415.754, 52834.806 24/12/18,05:09:37,02,09,1, 11.9,1,1, -4.773, 10491.908, 415.769, 52834.749 24/12/18,05:09:37,03,09,1, 11.9,1,1, -4.773, 10491.924, 415.746, 52834.782 24/12/18,05:09:37,04,09,1, 11.9,1,1, -4.773, 10491.933, 415.731, 52834.730 24/12/18,05:09:37,05,09,1, 11.9,1,1, -4.773, 10491.932, 415.734, 52834.727 24/12/18,05:09:37,06,09,1, 11.9,1,1, -4.773, 10491.963, 415.731, 52834.705 24/12/18,05:09:37,07,09,1, 11.9,1,1, -4.773, 10491.935, 415.732, 52834.752 24/12/18,05:09:37,08,09,1, 11.9,1,1, -4.773, 10491.973, 415.738, 52834.678 24/12/18,05:09:37,09,09,1, 11.9,1,1, -4.773, 10491.997, 415.722, 52834.697 24/12/18,05:09:37,10,09,1, 11.9,1,1, -4.773, 10491.986, 415.728, 52834.639 24/12/18,05:09:37,11,09,1, 11.9,1,1, -4.773, 10491.980, 415.719, 52834.725 24/12/18,05:09:37,12,09,1, 11.9,1,1, -4.773, 10491.986, 415.700, 52834.702 24/12/18,05:09:37,13,09,1, 11.9,1,1, -4.773, 10491.996, 415.717, 52834.677 24/12/18,05:09:37,14,09,1, 11.9,1,1, -4.773, 10491.985, 415.710, 52834.761 24/12/18,05:09:37,15,09,1, 11.9,1,1, -4.773, 10491.984, 415.697, 52834.752 24/12/18,05:09:37,16,09,1, 11.9,1,1, -4.773, 10492.004, 415.698, 52834.661 24/12/18,05:09:37,17,09,1, 11.9,1,1, -4.773, 10492.023, 415.657, 52834.688 24/12/18,05:09:37,18,09,1, 11.9,1,1, -4.773, 10492.017, 415.679, 52834.677 24/12/18,05:09:37,19,09,1, 11.9,1,1, -4.773, 10492.032, 415.696, 52834.724 24/12/18,05:09:38,00,10,1, 11.9,1,1, -4.769, 10492.029, 415.696, 52834.724 24/12/18,05:09:38,01,10,1, 11.9,1,1, -4.769, 10492.014, 415.678, 52834.779 24/12/18,05:09:38,02,10,1, 11.9,1,1, -4.769, 10492.041, 415.704, 52834.751 24/12/18,05:09:38,03,10,1, 11.9,1,1, -4.769, 10492.030, 415.684, 52834.743 24/12/18,05:09:38,04,10,1, 11.9,1,1, -4.769, 10492.052, 415.671, 52834.676 24/12/18,05:09:38,05,10,1, 11.9,1,1, -4.769, 10492.040, 415.678, 52834.744 24/12/18,05:09:38,06,10,1, 11.9,1,1, -4.769, 10492.033, 415.682, 52834.683 24/12/18,05:09:38,07,10,1, 11.9,1,1, -4.769, 10492.030, 415.661, 52834.750 24/12/18,05:09:38,08,10,1, 11.9,1,1, -4.769, 10492.058, 415.672, 52834.734 24/12/18,05:09:38,09,10,1, 11.9,1,1, -4.769, 10492.031, 415.675, 52834.781 24/12/18,05:09:38,10,10,1, 11.9,1,1, -4.769, 10492.047, 415.647, 52834.806 24/12/18,05:09:38,11,10,1, 11.9,1,1, -4.769, 10492.069, 415.648, 52834.795 24/12/18,05:09:38,12,10,1, 11.9,1,1, -4.769, 10492.089, 415.644, 52834.714 24/12/18,05:09:38,13,10,1, 11.9,1,1, -4.769, 10492.096, 415.623, 52834.782 24/12/18,05:09:38,14,10,1, 11.9,1,1, -4.769, 10492.079, 415.626, 52834.762 24/12/18,05:09:38,15,10,1, 11.9,1,1, -4.769, 10492.112, 415.644, 52834.765 24/12/18,05:09:38,16,10,1, 11.9,1,1, -4.769, 10492.084, 415.641, 52834.685 24/12/18,05:09:38,17,10,1, 11.9,1,1, -4.769, 10492.088, 415.640, 52834.791 24/12/18,05:09:38,18,10,1, 11.9,1,1, -4.769, 10492.104, 415.641, 52834.693 24/12/18,05:09:38,19,10,1, 11.9,1,1, -4.769, 10492.116, 415.610, 52834.713 24/12/18,05:09:39,00,10,1, 12.0,1,1, -4.773, 10492.113, 415.610, 52834.713 24/12/18,05:09:39,01,10,1, 12.0,1,1, -4.773, 10492.104, 415.606, 52834.812 24/12/18,05:09:39,02,10,1, 12.0,1,1, -4.773, 10492.098, 415.603, 52834.724 24/12/18,05:09:39,03,10,1, 12.0,1,1, -4.773, 10492.127, 415.627, 52834.798 24/12/18,05:09:39,04,10,1, 12.0,1,1, -4.773, 10492.143, 415.628, 52834.806 24/12/18,05:09:39,05,10,1, 12.0,1,1, -4.773, 10492.151, 415.625, 52834.839 24/12/18,05:09:39,06,10,1, 12.0,1,1, -4.773, 10492.122, 415.628, 52834.773 24/12/18,05:09:39,07,10,1, 12.0,1,1, -4.773, 10492.156, 415.601, 52834.777 24/12/18,05:09:39,08,10,1, 12.0,1,1, -4.773, 10492.136, 415.594, 52834.751 24/12/18,05:09:39,09,10,1, 12.0,1,1, -4.773, 10492.154, 415.611, 52834.780 24/12/18,05:09:39,10,10,1, 12.0,1,1, -4.773, 10492.154, 415.602, 52834.763 24/12/18,05:09:39,11,10,1, 12.0,1,1, -4.773, 10492.130, 415.588, 52834.805 24/12/18,05:09:39,12,10,1, 12.0,1,1, -4.773, 10492.129, 415.576, 52834.786 24/12/18,05:09:39,13,10,1, 12.0,1,1, -4.773, 10492.149, 415.608, 52834.796 24/12/18,05:09:39,14,10,1, 12.0,1,1, -4.773, 10492.152, 415.601, 52834.849 24/12/18,05:09:39,15,10,1, 12.0,1,1, -4.773, 10492.164, 415.609, 52834.785 24/12/18,05:09:39,16,10,1, 12.0,1,1, -4.773, 10492.162, 415.599, 52834.819 24/12/18,05:09:39,17,10,1, 12.0,1,1, -4.773, 10492.165, 415.612, 52834.805 24/12/18,05:09:39,18,10,1, 12.0,1,1, -4.773, 10492.181, 415.596, 52834.800 24/12/18,05:09:39,19,10,1, 12.0,1,1, -4.773, 10492.157, 415.588, 52834.745 24/12/18,05:09:40,00,10,1, 11.9,1,1, -4.772, 10492.154, 415.588, 52834.745 24/12/18,05:09:40,01,10,1, 11.9,1,1, -4.772, 10492.164, 415.597, 52834.774 24/12/18,05:09:40,02,10,1, 11.9,1,1, -4.772, 10492.171, 415.590, 52834.831 24/12/18,05:09:40,03,10,1, 11.9,1,1, -4.772, 10492.174, 415.574, 52834.788 24/12/18,05:09:40,04,10,1, 11.9,1,1, -4.772, 10492.175, 415.594, 52834.836 24/12/18,05:09:40,05,10,1, 11.9,1,1, -4.772, 10492.167, 415.609, 52834.739 24/12/18,05:09:40,06,10,1, 11.9,1,1, -4.772, 10492.182, 415.572, 52834.783 24/12/18,05:09:40,07,10,1, 11.9,1,1, -4.772, 10492.187, 415.576, 52834.834 24/12/18,05:09:40,08,10,1, 11.9,1,1, -4.772, 10492.169, 415.563, 52834.854 24/12/18,05:09:40,09,10,1, 11.9,1,1, -4.772, 10492.189, 415.568, 52834.790 24/12/18,05:09:40,10,10,1, 11.9,1,1, -4.772, 10492.187, 415.598, 52834.782 24/12/18,05:09:40,11,10,1, 11.9,1,1, -4.772, 10492.215, 415.590, 52834.871 24/12/18,05:09:40,12,10,1, 11.9,1,1, -4.772, 10492.196, 415.605, 52834.911 24/12/18,05:09:40,13,10,1, 11.9,1,1, -4.772, 10492.197, 415.594, 52834.831 24/12/18,05:09:40,14,10,1, 11.9,1,1, -4.772, 10492.197, 415.587, 52834.797 24/12/18,05:09:40,15,10,1, 11.9,1,1, -4.772, 10492.217, 415.577, 52834.791 24/12/18,05:09:40,16,10,1, 11.9,1,1, -4.772, 10492.185, 415.561, 52834.802 24/12/18,05:09:40,17,10,1, 11.9,1,1, -4.772, 10492.215, 415.567, 52834.863 24/12/18,05:09:40,18,10,1, 11.9,1,1, -4.772, 10492.190, 415.575, 52834.833 24/12/18,05:09:40,19,10,1, 11.9,1,1, -4.772, 10492.203, 415.570, 52834.883 24/12/18,05:09:41,00,10,1, 12.0,1,1, -4.766, 10492.196, 415.570, 52834.883 24/12/18,05:09:41,01,10,1, 12.0,1,1, -4.766, 10492.207, 415.582, 52834.787 24/12/18,05:09:41,02,10,1, 12.0,1,1, -4.766, 10492.218, 415.584, 52834.855 24/12/18,05:09:41,03,10,1, 12.0,1,1, -4.766, 10492.228, 415.608, 52834.905 24/12/18,05:09:41,04,10,1, 12.0,1,1, -4.766, 10492.219, 415.572, 52834.888 24/12/18,05:09:41,05,10,1, 12.0,1,1, -4.766, 10492.220, 415.603, 52834.893 24/12/18,05:09:41,06,10,1, 12.0,1,1, -4.766, 10492.229, 415.597, 52834.931 24/12/18,05:09:41,07,10,1, 12.0,1,1, -4.766, 10492.235, 415.579, 52834.915 24/12/18,05:09:41,08,10,1, 12.0,1,1, -4.766, 10492.239, 415.595, 52834.859 24/12/18,05:09:41,09,10,1, 12.0,1,1, -4.766, 10492.230, 415.593, 52834.835 24/12/18,05:09:41,10,10,1, 12.0,1,1, -4.766, 10492.229, 415.598, 52834.917 24/12/18,05:09:41,11,10,1, 12.0,1,1, -4.766, 10492.253, 415.616, 52834.886 24/12/18,05:09:41,12,10,1, 12.0,1,1, -4.766, 10492.239, 415.605, 52834.919 24/12/18,05:09:41,13,10,1, 12.0,1,1, -4.766, 10492.237, 415.594, 52834.807 24/12/18,05:09:41,14,10,1, 12.0,1,1, -4.766, 10492.171, 415.610, 52834.927 24/12/18,05:09:41,15,10,1, 12.0,1,1, -4.766, 10492.236, 415.623, 52835.037 24/12/18,05:09:41,16,10,1, 12.0,1,1, -4.766, 10492.238, 415.599, 52834.810 24/12/18,05:09:41,17,10,1, 12.0,1,1, -4.766, 10492.211, 415.610, 52834.856 24/12/18,05:09:41,18,10,1, 12.0,1,1, -4.766, 10492.233, 415.630, 52834.895 24/12/18,05:09:41,19,10,1, 12.0,1,1, -4.766, 10492.263, 415.616, 52834.917 24/12/18,05:09:42,00,10,1, 11.9,1,1, -4.772, 10492.254, 415.616, 52834.917 24/12/18,05:09:42,01,10,1, 11.9,1,1, -4.772, 10492.243, 415.604, 52834.923 24/12/18,05:09:42,02,10,1, 11.9,1,1, -4.772, 10492.223, 415.592, 52834.903 24/12/18,05:09:42,03,10,1, 11.9,1,1, -4.772, 10492.219, 415.599, 52834.865 24/12/18,05:09:42,04,10,1, 11.9,1,1, -4.772, 10492.247, 415.597, 52834.885 24/12/18,05:09:42,05,10,1, 11.9,1,1, -4.772, 10492.212, 415.629, 52834.902 24/12/18,05:09:42,06,10,1, 11.9,1,1, -4.772, 10492.216, 415.624, 52834.858 24/12/18,05:09:42,07,10,1, 11.9,1,1, -4.772, 10492.239, 415.630, 52834.871 24/12/18,05:09:42,08,10,1, 11.9,1,1, -4.772, 10492.229, 415.631, 52834.896 24/12/18,05:09:42,09,10,1, 11.9,1,1, -4.772, 10492.224, 415.625, 52834.928 24/12/18,05:09:42,10,10,1, 11.9,1,1, -4.772, 10492.219, 415.636, 52834.931 24/12/18,05:09:42,11,10,1, 11.9,1,1, -4.772, 10492.223, 415.641, 52834.921 24/12/18,05:09:42,12,10,1, 11.9,1,1, -4.772, 10492.230, 415.665, 52834.968 24/12/18,05:09:42,13,10,1, 11.9,1,1, -4.772, 10492.207, 415.616, 52834.894 24/12/18,05:09:42,14,10,1, 11.9,1,1, -4.772, 10492.213, 415.640, 52834.920 24/12/18,05:09:42,15,10,1, 11.9,1,1, -4.772, 10492.240, 415.651, 52834.928 24/12/18,05:09:42,16,10,1, 11.9,1,1, -4.772, 10492.262, 415.646, 52834.874 24/12/18,05:09:42,17,10,1, 11.9,1,1, -4.772, 10492.243, 415.655, 52834.861 24/12/18,05:09:42,18,10,1, 11.9,1,1, -4.772, 10492.232, 415.665, 52834.944 24/12/18,05:09:42,19,10,1, 11.9,1,1, -4.772, 10492.250, 415.667, 52834.920 24/12/18,05:09:43,00,10,1, 11.9,1,1, -4.768, 10492.246, 415.667, 52834.920 24/12/18,05:09:43,01,10,1, 11.9,1,1, -4.768, 10492.223, 415.664, 52834.996 24/12/18,05:09:43,02,10,1, 11.9,1,1, -4.768, 10492.238, 415.682, 52834.966 24/12/18,05:09:43,03,10,1, 11.9,1,1, -4.768, 10492.202, 415.675, 52835.018 24/12/18,05:09:43,04,10,1, 11.9,1,1, -4.768, 10492.227, 415.691, 52834.981 24/12/18,05:09:43,05,10,1, 11.9,1,1, -4.768, 10492.226, 415.674, 52834.964 24/12/18,05:09:43,06,10,1, 11.9,1,1, -4.768, 10492.211, 415.696, 52834.961 24/12/18,05:09:43,07,10,1, 11.9,1,1, -4.768, 10492.240, 415.675, 52834.932 24/12/18,05:09:43,08,10,1, 11.9,1,1, -4.768, 10492.203, 415.673, 52834.914 24/12/18,05:09:43,09,10,1, 11.9,1,1, -4.768, 10492.228, 415.686, 52834.907 24/12/18,05:09:43,10,10,1, 11.9,1,1, -4.768, 10492.228, 415.684, 52834.949 24/12/18,05:09:43,11,10,1, 11.9,1,1, -4.768, 10492.237, 415.678, 52834.877 24/12/18,05:09:43,12,10,1, 11.9,1,1, -4.768, 10492.235, 415.709, 52834.928 24/12/18,05:09:43,13,10,1, 11.9,1,1, -4.768, 10492.204, 415.714, 52834.898 24/12/18,05:09:43,14,10,1, 11.9,1,1, -4.768, 10492.187, 415.701, 52834.928 24/12/18,05:09:43,15,10,1, 11.9,1,1, -4.768, 10492.219, 415.720, 52834.991 24/12/18,05:09:43,16,10,1, 11.9,1,1, -4.768, 10492.192, 415.709, 52835.008 24/12/18,05:09:43,17,10,1, 11.9,1,1, -4.768, 10492.198, 415.701, 52834.930 24/12/18,05:09:43,18,10,1, 11.9,1,1, -4.768, 10492.186, 415.713, 52834.977 24/12/18,05:09:43,19,10,1, 11.9,1,1, -4.768, 10492.172, 415.691, 52835.001 24/12/18,05:09:44,00,10,1, 11.9,1,1, -4.769, 10492.171, 415.691, 52835.001 24/12/18,05:09:44,01,10,1, 11.9,1,1, -4.769, 10492.193, 415.725, 52835.063 24/12/18,05:09:44,02,10,1, 11.9,1,1, -4.769, 10492.184, 415.719, 52835.070 24/12/18,05:09:44,03,10,1, 11.9,1,1, -4.769, 10492.196, 415.743, 52835.069 24/12/18,05:09:44,04,10,1, 11.9,1,1, -4.769, 10492.186, 415.741, 52835.012 24/12/18,05:09:44,05,10,1, 11.9,1,1, -4.769, 10492.201, 415.740, 52834.937 24/12/18,05:09:44,06,10,1, 11.9,1,1, -4.769, 10492.194, 415.765, 52834.930 24/12/18,05:09:44,07,10,1, 11.9,1,1, -4.769, 10492.161, 415.747, 52834.988 24/12/18,05:09:44,08,10,1, 11.9,1,1, -4.769, 10492.168, 415.761, 52834.971 24/12/18,05:09:44,09,10,1, 11.9,1,1, -4.769, 10492.169, 415.751, 52835.007 24/12/18,05:09:44,10,10,1, 11.9,1,1, -4.769, 10492.160, 415.781, 52834.986 24/12/18,05:09:44,11,10,1, 11.9,1,1, -4.769, 10492.150, 415.786, 52835.117 24/12/18,05:09:44,12,10,1, 11.9,1,1, -4.769, 10492.193, 415.788, 52835.033 24/12/18,05:09:44,13,10,1, 11.9,1,1, -4.769, 10492.148, 415.793, 52835.085 24/12/18,05:09:44,14,10,1, 11.9,1,1, -4.769, 10492.168, 415.795, 52835.120 24/12/18,05:09:44,15,10,1, 11.9,1,1, -4.769, 10492.131, 415.806, 52835.076 24/12/18,05:09:44,16,10,1, 11.9,1,1, -4.769, 10492.148, 415.793, 52834.953 24/12/18,05:09:44,17,10,1, 11.9,1,1, -4.769, 10492.167, 415.814, 52834.987 24/12/18,05:09:44,18,10,1, 11.9,1,1, -4.769, 10492.168, 415.835, 52834.981 24/12/18,05:09:44,19,10,1, 11.9,1,1, -4.769, 10492.134, 415.783, 52835.103 24/12/18,05:09:45,00,10,1, 12.0,1,1, -4.773, 10492.129, 415.783, 52835.103 24/12/18,05:09:45,01,10,1, 12.0,1,1, -4.773, 10492.108, 415.837, 52835.054 24/12/18,05:09:45,02,10,1, 12.0,1,1, -4.773, 10492.141, 415.836, 52835.076 24/12/18,05:09:45,03,10,1, 12.0,1,1, -4.773, 10492.114, 415.849, 52835.113 24/12/18,05:09:45,04,10,1, 12.0,1,1, -4.773, 10492.100, 415.850, 52835.077 24/12/18,05:09:45,05,10,1, 12.0,1,1, -4.773, 10492.104, 415.874, 52835.106 24/12/18,05:09:45,06,10,1, 12.0,1,1, -4.773, 10492.135, 415.863, 52835.151 24/12/18,05:09:45,07,10,1, 12.0,1,1, -4.773, 10492.096, 415.848, 52835.154 24/12/18,05:09:45,08,10,1, 12.0,1,1, -4.773, 10492.098, 415.858, 52835.079 24/12/18,05:09:45,09,10,1, 12.0,1,1, -4.773, 10492.103, 415.868, 52835.140 24/12/18,05:09:45,10,10,1, 12.0,1,1, -4.773, 10492.106, 415.878, 52835.097 24/12/18,05:09:45,11,10,1, 12.0,1,1, -4.773, 10492.091, 415.852, 52835.059 24/12/18,05:09:45,12,10,1, 12.0,1,1, -4.773, 10492.112, 415.863, 52835.046 24/12/18,05:09:45,13,10,1, 12.0,1,1, -4.773, 10492.101, 415.873, 52835.120 24/12/18,05:09:45,14,10,1, 12.0,1,1, -4.773, 10492.104, 415.888, 52835.183 24/12/18,05:09:45,15,10,1, 12.0,1,1, -4.773, 10492.102, 415.900, 52835.097 24/12/18,05:09:45,16,10,1, 12.0,1,1, -4.773, 10492.066, 415.911, 52835.159 24/12/18,05:09:45,17,10,1, 12.0,1,1, -4.773, 10492.047, 415.902, 52835.168 24/12/18,05:09:45,18,10,1, 12.0,1,1, -4.773, 10492.070, 415.938, 52835.176 24/12/18,05:09:45,19,10,1, 12.0,1,1, -4.773, 10492.044, 415.905, 52835.131 24/12/18,05:09:46,00,10,1, 11.9,1,1, -4.773, 10492.038, 415.905, 52835.131 24/12/18,05:09:46,01,10,1, 11.9,1,1, -4.773, 10492.067, 415.924, 52835.186 24/12/18,05:09:46,02,10,1, 11.9,1,1, -4.773, 10492.021, 415.934, 52835.114 24/12/18,05:09:46,03,10,1, 11.9,1,1, -4.773, 10492.068, 415.956, 52835.109 24/12/18,05:09:46,04,10,1, 11.9,1,1, -4.773, 10492.031, 415.954, 52835.045 24/12/18,05:09:46,05,10,1, 11.9,1,1, -4.773, 10492.006, 415.944, 52835.121 24/12/18,05:09:46,06,10,1, 11.9,1,1, -4.773, 10492.010, 415.940, 52835.046 24/12/18,05:09:46,07,10,1, 11.9,1,1, -4.773, 10492.024, 415.939, 52835.094 24/12/18,05:09:46,08,10,1, 11.9,1,1, -4.773, 10491.998, 415.972, 52835.180 24/12/18,05:09:46,09,10,1, 11.9,1,1, -4.773, 10492.007, 415.984, 52835.128 24/12/18,05:09:46,10,10,1, 11.9,1,1, -4.773, 10492.011, 415.964, 52835.154 24/12/18,05:09:46,11,10,1, 11.9,1,1, -4.773, 10491.991, 415.969, 52835.143 24/12/18,05:09:46,12,10,1, 11.9,1,1, -4.773, 10491.989, 415.984, 52835.257 24/12/18,05:09:46,13,10,1, 11.9,1,1, -4.773, 10491.962, 415.974, 52835.146 24/12/18,05:09:46,14,10,1, 11.9,1,1, -4.773, 10491.973, 415.975, 52835.248 24/12/18,05:09:46,15,10,1, 11.9,1,1, -4.773, 10491.981, 415.997, 52835.167 24/12/18,05:09:46,16,10,1, 11.9,1,1, -4.773, 10491.982, 416.013, 52835.228 24/12/18,05:09:46,17,10,1, 11.9,1,1, -4.773, 10491.975, 415.996, 52835.141 24/12/18,05:09:46,18,10,1, 11.9,1,1, -4.773, 10491.952, 416.010, 52835.174 24/12/18,05:09:46,19,10,1, 11.9,1,1, -4.773, 10491.955, 416.028, 52835.187 24/12/18,05:09:47,00,10,1, 11.9,1,1, -4.773, 10491.954, 416.028, 52835.187 24/12/18,05:09:47,01,10,1, 11.9,1,1, -4.773, 10491.916, 416.040, 52835.237 24/12/18,05:09:47,02,10,1, 11.9,1,1, -4.773, 10491.926, 416.018, 52835.172 24/12/18,05:09:47,03,10,1, 11.9,1,1, -4.773, 10491.895, 416.027, 52835.283 24/12/18,05:09:47,04,10,1, 11.9,1,1, -4.773, 10491.890, 416.050, 52835.284 24/12/18,05:09:47,05,10,1, 11.9,1,1, -4.773, 10491.915, 416.024, 52835.162 24/12/18,05:09:47,06,10,1, 11.9,1,1, -4.773, 10491.887, 416.053, 52835.204 24/12/18,05:09:47,07,10,1, 11.9,1,1, -4.773, 10491.849, 416.033, 52835.209 24/12/18,05:09:47,08,10,1, 11.9,1,1, -4.773, 10491.878, 416.052, 52835.251 24/12/18,05:09:47,09,10,1, 11.9,1,1, -4.773, 10491.879, 416.078, 52835.261 24/12/18,05:09:47,10,10,1, 11.9,1,1, -4.773, 10491.848, 416.076, 52835.296 24/12/18,05:09:47,11,10,1, 11.9,1,1, -4.773, 10491.862, 416.050, 52835.212 24/12/18,05:09:47,12,10,1, 11.9,1,1, -4.773, 10491.875, 416.087, 52835.196 24/12/18,05:09:47,13,10,1, 11.9,1,1, -4.773, 10491.841, 416.092, 52835.353 24/12/18,05:09:47,14,10,1, 11.9,1,1, -4.773, 10491.833, 416.106, 52835.272 24/12/18,05:09:47,15,10,1, 11.9,1,1, -4.773, 10491.826, 416.094, 52835.321 24/12/18,05:09:47,16,10,1, 11.9,1,1, -4.773, 10491.797, 416.102, 52835.274 24/12/18,05:09:47,17,10,1, 11.9,1,1, -4.773, 10491.833, 416.103, 52835.218 24/12/18,05:09:47,18,10,1, 11.9,1,1, -4.773, 10491.786, 416.098, 52835.251 24/12/18,05:09:47,19,10,1, 11.9,1,1, -4.773, 10491.780, 416.117, 52835.262 24/12/18,05:09:48,00,10,1, 11.9,1,1, -4.773, 10491.779, 416.117, 52835.262 24/12/18,05:09:48,01,10,1, 11.9,1,1, -4.773, 10491.783, 416.125, 52835.283 24/12/18,05:09:48,02,10,1, 11.9,1,1, -4.773, 10491.779, 416.149, 52835.351 24/12/18,05:09:48,03,10,1, 11.9,1,1, -4.773, 10491.779, 416.135, 52835.249 24/12/18,05:09:48,04,10,1, 11.9,1,1, -4.773, 10491.764, 416.127, 52835.307 24/12/18,05:09:48,05,10,1, 11.9,1,1, -4.773, 10491.737, 416.121, 52835.236 24/12/18,05:09:48,06,10,1, 11.9,1,1, -4.773, 10491.741, 416.108, 52835.262 24/12/18,05:09:48,07,10,1, 11.9,1,1, -4.773, 10491.755, 416.110, 52835.234 24/12/18,05:09:48,08,10,1, 11.9,1,1, -4.773, 10491.712, 416.114, 52835.324 24/12/18,05:09:48,09,10,1, 11.9,1,1, -4.773, 10491.725, 416.150, 52835.272 24/12/18,05:09:48,10,10,1, 11.9,1,1, -4.773, 10491.697, 416.145, 52835.274 24/12/18,05:09:48,11,10,1, 11.9,1,1, -4.773, 10491.698, 416.148, 52835.334 24/12/18,05:09:48,12,10,1, 11.9,1,1, -4.773, 10491.715, 416.158, 52835.352 24/12/18,05:09:48,13,10,1, 11.9,1,1, -4.773, 10491.691, 416.178, 52835.292 24/12/18,05:09:48,14,10,1, 11.9,1,1, -4.773, 10491.654, 416.170, 52835.243 24/12/18,05:09:48,15,10,1, 11.9,1,1, -4.773, 10491.648, 416.191, 52835.378 24/12/18,05:09:48,16,10,1, 11.9,1,1, -4.773, 10491.641, 416.203, 52835.431 24/12/18,05:09:48,17,10,1, 11.9,1,1, -4.773, 10491.634, 416.209, 52835.366 24/12/18,05:09:48,18,10,1, 11.9,1,1, -4.773, 10491.654, 416.169, 52835.323 24/12/18,05:09:48,19,10,1, 11.9,1,1, -4.773, 10491.627, 416.192, 52835.293 24/12/18,05:09:49,00,10,1, 12.0,1,1, -4.776, 10491.620, 416.192, 52835.293 24/12/18,05:09:49,01,10,1, 12.0,1,1, -4.776, 10491.622, 416.210, 52835.298 24/12/18,05:09:49,02,10,1, 12.0,1,1, -4.776, 10491.632, 416.223, 52835.358 24/12/18,05:09:49,03,10,1, 12.0,1,1, -4.776, 10491.573, 416.223, 52835.290 24/12/18,05:09:49,04,10,1, 12.0,1,1, -4.776, 10491.591, 416.224, 52835.364 24/12/18,05:09:49,05,10,1, 12.0,1,1, -4.776, 10491.574, 416.228, 52835.366 24/12/18,05:09:49,06,10,1, 12.0,1,1, -4.776, 10491.541, 416.252, 52835.342 24/12/18,05:09:49,07,10,1, 12.0,1,1, -4.776, 10491.542, 416.235, 52835.360 24/12/18,05:09:49,08,10,1, 12.0,1,1, -4.776, 10491.542, 416.246, 52835.326 24/12/18,05:09:49,09,10,1, 12.0,1,1, -4.776, 10491.517, 416.237, 52835.399 24/12/18,05:09:49,10,10,1, 12.0,1,1, -4.776, 10491.513, 416.255, 52835.343 24/12/18,05:09:49,11,10,1, 12.0,1,1, -4.776, 10491.524, 416.267, 52835.400 24/12/18,05:09:49,12,10,1, 12.0,1,1, -4.776, 10491.486, 416.253, 52835.431 24/12/18,05:09:49,13,10,1, 12.0,1,1, -4.776, 10491.505, 416.253, 52835.356 24/12/18,05:09:49,14,10,1, 12.0,1,1, -4.776, 10491.480, 416.290, 52835.341 24/12/18,05:09:49,15,10,1, 12.0,1,1, -4.776, 10491.482, 416.265, 52835.317 24/12/18,05:09:49,16,10,1, 12.0,1,1, -4.776, 10491.470, 416.260, 52835.377 24/12/18,05:09:49,17,10,1, 12.0,1,1, -4.776, 10491.476, 416.292, 52835.396 24/12/18,05:09:49,18,10,1, 12.0,1,1, -4.776, 10491.431, 416.306, 52835.448 24/12/18,05:09:49,19,10,1, 12.0,1,1, -4.776, 10491.416, 416.277, 52835.311 24/12/18,05:09:50,00,10,1, 11.9,1,1, -4.772, 10491.412, 416.277, 52835.311 24/12/18,05:09:50,01,10,1, 11.9,1,1, -4.772, 10491.391, 416.290, 52835.448 24/12/18,05:09:50,02,10,1, 11.9,1,1, -4.772, 10491.412, 416.274, 52835.390 24/12/18,05:09:50,03,10,1, 11.9,1,1, -4.772, 10491.399, 416.288, 52835.361 24/12/18,05:09:50,04,10,1, 11.9,1,1, -4.772, 10491.384, 416.310, 52835.387 24/12/18,05:09:50,05,10,1, 11.9,1,1, -4.772, 10491.382, 416.279, 52835.397 24/12/18,05:09:50,06,10,1, 11.9,1,1, -4.772, 10491.367, 416.317, 52835.349 24/12/18,05:09:50,07,10,1, 11.9,1,1, -4.772, 10491.374, 416.301, 52835.305 24/12/18,05:09:50,08,10,1, 11.9,1,1, -4.772, 10491.370, 416.318, 52835.345 24/12/18,05:09:50,09,10,1, 11.9,1,1, -4.772, 10491.352, 416.303, 52835.434 24/12/18,05:09:50,10,10,1, 11.9,1,1, -4.772, 10491.340, 416.298, 52835.421 24/12/18,05:09:50,11,10,1, 11.9,1,1, -4.772, 10491.321, 416.343, 52835.444 24/12/18,05:09:50,12,10,1, 11.9,1,1, -4.772, 10491.322, 416.297, 52835.427 24/12/18,05:09:50,13,10,1, 11.9,1,1, -4.772, 10491.314, 416.323, 52835.473 24/12/18,05:09:50,14,10,1, 11.9,1,1, -4.772, 10491.305, 416.318, 52835.483 24/12/18,05:09:50,15,10,1, 11.9,1,1, -4.772, 10491.299, 416.320, 52835.415 24/12/18,05:09:50,16,10,1, 11.9,1,1, -4.772, 10491.294, 416.327, 52835.479 24/12/18,05:09:50,17,10,1, 11.9,1,1, -4.772, 10491.300, 416.323, 52835.467 24/12/18,05:09:50,18,10,1, 11.9,1,1, -4.772, 10491.264, 416.325, 52835.423 24/12/18,05:09:50,19,10,1, 11.9,1,1, -4.772, 10491.270, 416.348, 52835.418 24/12/18,05:09:51,00,10,1, 11.9,1,1, -4.773, 10491.270, 416.348, 52835.418 24/12/18,05:09:51,01,10,1, 11.9,1,1, -4.773, 10491.242, 416.318, 52835.429 24/12/18,05:09:51,02,10,1, 11.9,1,1, -4.773, 10491.209, 416.351, 52835.412 24/12/18,05:09:51,03,10,1, 11.9,1,1, -4.773, 10491.227, 416.329, 52835.363 24/12/18,05:09:51,04,10,1, 11.9,1,1, -4.773, 10491.213, 416.328, 52835.441 24/12/18,05:09:51,05,10,1, 11.9,1,1, -4.773, 10491.190, 416.317, 52835.482 24/12/18,05:09:51,06,10,1, 11.9,1,1, -4.773, 10491.185, 416.336, 52835.532 24/12/18,05:09:51,07,10,1, 11.9,1,1, -4.773, 10491.162, 416.340, 52835.494 24/12/18,05:09:51,08,10,1, 11.9,1,1, -4.773, 10491.163, 416.323, 52835.424 24/12/18,05:09:51,09,10,1, 11.9,1,1, -4.773, 10491.143, 416.307, 52835.476 24/12/18,05:09:51,10,10,1, 11.9,1,1, -4.773, 10491.127, 416.329, 52835.387 24/12/18,05:09:51,11,10,1, 11.9,1,1, -4.773, 10491.113, 416.339, 52835.520 24/12/18,05:09:51,12,10,1, 11.9,1,1, -4.773, 10491.133, 416.344, 52835.507 24/12/18,05:09:51,13,10,1, 11.9,1,1, -4.773, 10491.117, 416.338, 52835.500 24/12/18,05:09:51,14,10,1, 11.9,1,1, -4.773, 10491.118, 416.347, 52835.431 24/12/18,05:09:51,15,10,1, 11.9,1,1, -4.773, 10491.111, 416.368, 52835.531 24/12/18,05:09:51,16,10,1, 11.9,1,1, -4.773, 10491.075, 416.318, 52835.477 24/12/18,05:09:51,17,10,1, 11.9,1,1, -4.773, 10491.063, 416.341, 52835.388 24/12/18,05:09:51,18,10,1, 11.9,1,1, -4.773, 10491.079, 416.375, 52835.512 24/12/18,05:09:51,19,10,1, 11.9,1,1, -4.773, 10491.057, 416.353, 52835.460 24/12/18,05:09:52,00,10,1, 11.9,1,1, -4.765, 10491.053, 416.353, 52835.460 24/12/18,05:09:52,01,10,1, 11.9,1,1, -4.765, 10491.030, 416.345, 52835.527 24/12/18,05:09:52,02,10,1, 11.9,1,1, -4.765, 10491.024, 416.348, 52835.533 24/12/18,05:09:52,03,10,1, 11.9,1,1, -4.765, 10491.020, 416.328, 52835.456 24/12/18,05:09:52,04,10,1, 11.9,1,1, -4.765, 10491.003, 416.359, 52835.520 24/12/18,05:09:52,05,10,1, 11.9,1,1, -4.765, 10490.998, 416.332, 52835.510 24/12/18,05:09:52,06,10,1, 11.9,1,1, -4.765, 10491.015, 416.360, 52835.449 24/12/18,05:09:52,07,10,1, 11.9,1,1, -4.765, 10491.010, 416.372, 52835.462 24/12/18,05:09:52,08,10,1, 11.9,1,1, -4.765, 10490.974, 416.359, 52835.475 24/12/18,05:09:52,09,10,1, 11.9,1,1, -4.765, 10490.977, 416.344, 52835.446 24/12/18,05:09:52,10,10,1, 11.9,1,1, -4.765, 10490.954, 416.354, 52835.406 24/12/18,05:09:52,11,10,1, 11.9,1,1, -4.765, 10490.954, 416.342, 52835.383 24/12/18,05:09:52,12,10,1, 11.9,1,1, -4.765, 10490.924, 416.364, 52835.456 24/12/18,05:09:52,13,10,1, 11.9,1,1, -4.765, 10490.899, 416.379, 52835.428 24/12/18,05:09:52,14,10,1, 11.9,1,1, -4.765, 10490.901, 416.356, 52835.435 24/12/18,05:09:52,15,10,1, 11.9,1,1, -4.765, 10490.914, 416.373, 52835.389 24/12/18,05:09:52,16,10,1, 11.9,1,1, -4.765, 10490.891, 416.373, 52835.502 24/12/18,05:09:52,17,10,1, 11.9,1,1, -4.765, 10490.875, 416.388, 52835.471 24/12/18,05:09:52,18,10,1, 11.9,1,1, -4.765, 10490.894, 416.375, 52835.429 24/12/18,05:09:52,19,10,1, 11.9,1,1, -4.765, 10490.871, 416.371, 52835.450 24/12/18,05:09:53,00,10,1, 11.9,1,1, -4.770, 10490.869, 416.371, 52835.450 24/12/18,05:09:53,01,10,1, 11.9,1,1, -4.770, 10490.858, 416.376, 52835.478 24/12/18,05:09:53,02,10,1, 11.9,1,1, -4.770, 10490.840, 416.381, 52835.416 24/12/18,05:09:53,03,10,1, 11.9,1,1, -4.770, 10490.822, 416.372, 52835.477 24/12/18,05:09:53,04,10,1, 11.9,1,1, -4.770, 10490.816, 416.363, 52835.430 24/12/18,05:09:53,05,10,1, 11.9,1,1, -4.770, 10490.825, 416.382, 52835.395 24/12/18,05:09:53,06,10,1, 11.9,1,1, -4.770, 10490.798, 416.395, 52835.456 24/12/18,05:09:53,07,10,1, 11.9,1,1, -4.770, 10490.793, 416.372, 52835.494 24/12/18,05:09:53,08,10,1, 11.9,1,1, -4.770, 10490.772, 416.373, 52835.474 24/12/18,05:09:53,09,10,1, 11.9,1,1, -4.770, 10490.802, 416.390, 52835.443 24/12/18,05:09:53,10,10,1, 11.9,1,1, -4.770, 10490.784, 416.385, 52835.483 24/12/18,05:09:53,11,10,1, 11.9,1,1, -4.770, 10490.763, 416.377, 52835.511 24/12/18,05:09:53,12,10,1, 11.9,1,1, -4.770, 10490.770, 416.404, 52835.496 24/12/18,05:09:53,13,10,1, 11.9,1,1, -4.770, 10490.756, 416.383, 52835.490 24/12/18,05:09:53,14,10,1, 11.9,1,1, -4.770, 10490.765, 416.378, 52835.491 24/12/18,05:09:53,15,10,1, 11.9,1,1, -4.770, 10490.727, 416.371, 52835.455 24/12/18,05:09:53,16,10,1, 11.9,1,1, -4.770, 10490.724, 416.370, 52835.418 24/12/18,05:09:53,17,10,1, 11.9,1,1, -4.770, 10490.717, 416.384, 52835.441 24/12/18,05:09:53,18,10,1, 11.9,1,1, -4.770, 10490.729, 416.392, 52835.421 24/12/18,05:09:53,19,10,1, 11.9,1,1, -4.770, 10490.676, 416.376, 52835.407 24/12/18,05:09:54,00,10,1, 11.9,1,1, -4.768, 10490.669, 416.376, 52835.407 24/12/18,05:09:54,01,10,1, 11.9,1,1, -4.768, 10490.664, 416.399, 52835.460 24/12/18,05:09:54,02,10,1, 11.9,1,1, -4.768, 10490.663, 416.385, 52835.423 24/12/18,05:09:54,03,10,1, 11.9,1,1, -4.768, 10490.664, 416.405, 52835.488 24/12/18,05:09:54,04,10,1, 11.9,1,1, -4.768, 10490.654, 416.390, 52835.534 24/12/18,05:09:54,05,10,1, 11.9,1,1, -4.768, 10490.649, 416.400, 52835.491 24/12/18,05:09:54,06,10,1, 11.9,1,1, -4.768, 10490.657, 416.394, 52835.448 24/12/18,05:09:54,07,10,1, 11.9,1,1, -4.768, 10490.643, 416.370, 52835.443 24/12/18,05:09:54,08,10,1, 11.9,1,1, -4.768, 10490.630, 416.405, 52835.486 24/12/18,05:09:54,09,10,1, 11.9,1,1, -4.768, 10490.619, 416.403, 52835.480 24/12/18,05:09:54,10,10,1, 11.9,1,1, -4.768, 10490.624, 416.421, 52835.517 24/12/18,05:09:54,11,10,1, 11.9,1,1, -4.768, 10490.622, 416.388, 52835.409 24/12/18,05:09:54,12,10,1, 11.9,1,1, -4.768, 10490.602, 416.397, 52835.457 24/12/18,05:09:54,13,10,1, 11.9,1,1, -4.768, 10490.574, 416.391, 52835.408 24/12/18,05:09:54,14,10,1, 11.9,1,1, -4.768, 10490.580, 416.382, 52835.443 24/12/18,05:09:54,15,10,1, 11.9,1,1, -4.768, 10490.563, 416.411, 52835.477 24/12/18,05:09:54,16,10,1, 11.9,1,1, -4.768, 10490.588, 416.381, 52835.415 24/12/18,05:09:54,17,10,1, 11.9,1,1, -4.768, 10490.552, 416.389, 52835.402 24/12/18,05:09:54,18,10,1, 11.9,1,1, -4.768, 10490.546, 416.386, 52835.515 24/12/18,05:09:54,19,10,1, 11.9,1,1, -4.768, 10490.569, 416.380, 52835.441 24/12/18,05:09:55,00,10,1, 12.0,1,1, -4.767, 10490.569, 416.380, 52835.441 24/12/18,05:09:55,01,10,1, 12.0,1,1, -4.767, 10490.519, 416.406, 52835.454 24/12/18,05:09:55,02,10,1, 12.0,1,1, -4.767, 10490.525, 416.389, 52835.410 24/12/18,05:09:55,03,10,1, 12.0,1,1, -4.767, 10490.515, 416.428, 52835.533 24/12/18,05:09:55,04,10,1, 12.0,1,1, -4.767, 10490.512, 416.393, 52835.433 24/12/18,05:09:55,05,10,1, 12.0,1,1, -4.767, 10490.507, 416.398, 52835.491 24/12/18,05:09:55,06,10,1, 12.0,1,1, -4.767, 10490.485, 416.428, 52835.413 24/12/18,05:09:55,07,10,1, 12.0,1,1, -4.767, 10490.488, 416.422, 52835.435 24/12/18,05:09:55,08,10,1, 12.0,1,1, -4.767, 10490.497, 416.432, 52835.407 24/12/18,05:09:55,09,10,1, 12.0,1,1, -4.767, 10490.458, 416.425, 52835.459 24/12/18,05:09:55,10,10,1, 12.0,1,1, -4.767, 10490.449, 416.436, 52835.489 24/12/18,05:09:55,11,10,1, 12.0,1,1, -4.767, 10490.469, 416.418, 52835.460 24/12/18,05:09:55,12,10,1, 12.0,1,1, -4.767, 10490.454, 416.425, 52835.417 24/12/18,05:09:55,13,10,1, 12.0,1,1, -4.767, 10490.452, 416.414, 52835.428 24/12/18,05:09:55,14,10,1, 12.0,1,1, -4.767, 10490.453, 416.436, 52835.476 24/12/18,05:09:55,15,10,1, 12.0,1,1, -4.767, 10490.426, 416.431, 52835.490 24/12/18,05:09:55,16,10,1, 12.0,1,1, -4.767, 10490.420, 416.444, 52835.483 24/12/18,05:09:55,17,10,1, 12.0,1,1, -4.767, 10490.418, 416.415, 52835.470 24/12/18,05:09:55,18,10,1, 12.0,1,1, -4.767, 10490.416, 416.447, 52835.414 24/12/18,05:09:55,19,10,1, 12.0,1,1, -4.767, 10490.368, 416.432, 52835.447 24/12/18,05:09:56,00,10,1, 11.9,1,1, -4.774, 10490.360, 416.432, 52835.447 24/12/18,05:09:56,01,10,1, 11.9,1,1, -4.774, 10490.358, 416.440, 52835.373 24/12/18,05:09:56,02,10,1, 11.9,1,1, -4.774, 10490.356, 416.448, 52835.442 24/12/18,05:09:56,03,10,1, 11.9,1,1, -4.774, 10490.347, 416.463, 52835.445 24/12/18,05:09:56,04,10,1, 11.9,1,1, -4.774, 10490.302, 416.464, 52835.422 24/12/18,05:09:56,05,10,1, 11.9,1,1, -4.774, 10490.298, 416.458, 52835.503 24/12/18,05:09:56,06,10,1, 11.9,1,1, -4.774, 10490.308, 416.477, 52835.561 24/12/18,05:09:56,07,10,1, 11.9,1,1, -4.774, 10490.296, 416.444, 52835.477 24/12/18,05:09:56,08,10,1, 11.9,1,1, -4.774, 10490.310, 416.457, 52835.498 24/12/18,05:09:56,09,10,1, 11.9,1,1, -4.774, 10490.301, 416.463, 52835.391 24/12/18,05:09:56,10,10,1, 11.9,1,1, -4.774, 10490.299, 416.465, 52835.481 24/12/18,05:09:56,11,10,1, 11.9,1,1, -4.774, 10490.279, 416.457, 52835.394 24/12/18,05:09:56,12,10,1, 11.9,1,1, -4.774, 10490.285, 416.484, 52835.482 24/12/18,05:09:56,13,10,1, 11.9,1,1, -4.774, 10490.279, 416.481, 52835.446 24/12/18,05:09:56,14,10,1, 11.9,1,1, -4.774, 10490.264, 416.484, 52835.459 24/12/18,05:09:56,15,10,1, 11.9,1,1, -4.774, 10490.246, 416.478, 52835.483 24/12/18,05:09:56,16,10,1, 11.9,1,1, -4.774, 10490.259, 416.488, 52835.488 24/12/18,05:09:56,17,10,1, 11.9,1,1, -4.774, 10490.246, 416.476, 52835.449 24/12/18,05:09:56,18,10,1, 11.9,1,1, -4.774, 10490.252, 416.489, 52835.476 24/12/18,05:09:56,19,10,1, 11.9,1,1, -4.774, 10490.258, 416.476, 52835.496 24/12/18,05:09:57,00,10,1, 11.9,1,1, -4.769, 10490.252, 416.476, 52835.496 24/12/18,05:09:57,01,10,1, 11.9,1,1, -4.769, 10490.228, 416.494, 52835.518 24/12/18,05:09:57,02,10,1, 11.9,1,1, -4.769, 10490.228, 416.510, 52835.584 24/12/18,05:09:57,03,10,1, 11.9,1,1, -4.769, 10490.206, 416.497, 52835.532 24/12/18,05:09:57,04,10,1, 11.9,1,1, -4.769, 10490.188, 416.513, 52835.534 24/12/18,05:09:57,05,10,1, 11.9,1,1, -4.769, 10490.190, 416.515, 52835.466 24/12/18,05:09:57,06,10,1, 11.9,1,1, -4.769, 10490.199, 416.510, 52835.483 24/12/18,05:09:57,07,10,1, 11.9,1,1, -4.769, 10490.186, 416.523, 52835.517 24/12/18,05:09:57,08,10,1, 11.9,1,1, -4.769, 10490.176, 416.535, 52835.460 24/12/18,05:09:57,09,10,1, 11.9,1,1, -4.769, 10490.173, 416.536, 52835.487 24/12/18,05:09:57,10,10,1, 11.9,1,1, -4.769, 10490.159, 416.521, 52835.477 24/12/18,05:09:57,11,10,1, 11.9,1,1, -4.769, 10490.147, 416.515, 52835.594 24/12/18,05:09:57,12,10,1, 11.9,1,1, -4.769, 10490.168, 416.530, 52835.551 24/12/18,05:09:57,13,10,1, 11.9,1,1, -4.769, 10490.152, 416.515, 52835.500 24/12/18,05:09:57,14,10,1, 11.9,1,1, -4.769, 10490.151, 416.537, 52835.495 24/12/18,05:09:57,15,10,1, 11.9,1,1, -4.769, 10490.151, 416.527, 52835.591 24/12/18,05:09:57,16,10,1, 11.9,1,1, -4.769, 10490.159, 416.520, 52835.562 24/12/18,05:09:57,17,10,1, 11.9,1,1, -4.769, 10490.145, 416.530, 52835.578 24/12/18,05:09:57,18,10,1, 11.9,1,1, -4.769, 10490.151, 416.518, 52835.469 24/12/18,05:09:57,19,10,1, 11.9,1,1, -4.769, 10490.126, 416.531, 52835.460 24/12/18,05:09:58,00,10,1, 11.9,1,1, -4.768, 10490.118, 416.531, 52835.460 24/12/18,05:09:58,01,10,1, 11.9,1,1, -4.768, 10490.107, 416.538, 52835.456 24/12/18,05:09:58,02,10,1, 11.9,1,1, -4.768, 10490.098, 416.552, 52835.520 24/12/18,05:09:58,03,10,1, 11.9,1,1, -4.768, 10490.117, 416.541, 52835.482 24/12/18,05:09:58,04,10,1, 11.9,1,1, -4.768, 10490.089, 416.578, 52835.505 24/12/18,05:09:58,05,10,1, 11.9,1,1, -4.768, 10490.080, 416.534, 52835.526 24/12/18,05:09:58,06,10,1, 11.9,1,1, -4.768, 10490.069, 416.559, 52835.522 24/12/18,05:09:58,07,10,1, 11.9,1,1, -4.768, 10490.052, 416.577, 52835.567 24/12/18,05:09:58,08,10,1, 11.9,1,1, -4.768, 10490.066, 416.571, 52835.604 24/12/18,05:09:58,09,10,1, 11.9,1,1, -4.768, 10490.057, 416.551, 52835.532 24/12/18,05:09:58,10,10,1, 11.9,1,1, -4.768, 10490.054, 416.561, 52835.518 24/12/18,05:09:58,11,10,1, 11.9,1,1, -4.768, 10490.047, 416.542, 52835.535 24/12/18,05:09:58,12,10,1, 11.9,1,1, -4.768, 10490.063, 416.583, 52835.511 24/12/18,05:09:58,13,10,1, 11.9,1,1, -4.768, 10490.077, 416.589, 52835.531 24/12/18,05:09:58,14,10,1, 11.9,1,1, -4.768, 10490.035, 416.548, 52835.433 24/12/18,05:09:58,15,10,1, 11.9,1,1, -4.768, 10490.028, 416.585, 52835.487 24/12/18,05:09:58,16,10,1, 11.9,1,1, -4.768, 10490.042, 416.575, 52835.491 24/12/18,05:09:58,17,10,1, 11.9,1,1, -4.768, 10490.026, 416.572, 52835.470 24/12/18,05:09:58,18,10,1, 11.9,1,1, -4.768, 10490.028, 416.608, 52835.533 24/12/18,05:09:58,19,10,1, 11.9,1,1, -4.768, 10490.017, 416.563, 52835.467 24/12/18,05:09:59,00,10,1, 11.9,1,1, -4.779, 10490.010, 416.563, 52835.467 24/12/18,05:09:59,01,10,1, 11.9,1,1, -4.779, 10490.004, 416.601, 52835.541 24/12/18,05:09:59,02,10,1, 11.9,1,1, -4.779, 10490.018, 416.584, 52835.459 24/12/18,05:09:59,03,10,1, 11.9,1,1, -4.779, 10490.020, 416.623, 52835.551 24/12/18,05:09:59,04,10,1, 11.9,1,1, -4.779, 10489.998, 416.604, 52835.604 24/12/18,05:09:59,05,10,1, 11.9,1,1, -4.779, 10490.017, 416.595, 52835.489 24/12/18,05:09:59,06,10,1, 11.9,1,1, -4.779, 10489.979, 416.612, 52835.462 24/12/18,05:09:59,07,10,1, 11.9,1,1, -4.779, 10490.012, 416.620, 52835.430 24/12/18,05:09:59,08,10,1, 11.9,1,1, -4.779, 10490.006, 416.603, 52835.502 24/12/18,05:09:59,09,10,1, 11.9,1,1, -4.779, 10489.981, 416.606, 52835.522 24/12/18,05:09:59,10,10,1, 11.9,1,1, -4.779, 10489.978, 416.611, 52835.461 24/12/18,05:09:59,11,10,1, 11.9,1,1, -4.779, 10489.976, 416.633, 52835.483 24/12/18,05:09:59,12,10,1, 11.9,1,1, -4.779, 10489.966, 416.632, 52835.463 24/12/18,05:09:59,13,10,1, 11.9,1,1, -4.779, 10489.954, 416.624, 52835.461 24/12/18,05:09:59,14,10,1, 11.9,1,1, -4.779, 10489.950, 416.619, 52835.437 24/12/18,05:09:59,15,10,1, 11.9,1,1, -4.779, 10489.965, 416.662, 52835.467 24/12/18,05:09:59,16,10,1, 11.9,1,1, -4.779, 10489.970, 416.652, 52835.421 24/12/18,05:09:59,17,10,1, 11.9,1,1, -4.779, 10489.924, 416.649, 52835.718 24/12/18,05:09:59,18,10,1, 11.9,1,1, -4.779, 10489.926, 416.623, 52835.502 24/12/18,05:09:59,19,10,1, 11.9,1,1, -4.779, 10489.919, 416.642, 52835.468 24/12/18,05:10:00,00,09,1, 11.9,1,1, -4.773, 10489.918, 416.642, 52835.468 24/12/18,05:10:00,01,09,1, 11.9,1,1, -4.773, 10489.928, 416.662, 52835.436 24/12/18,05:10:00,02,09,1, 11.9,1,1, -4.773, 10489.926, 416.635, 52835.312 24/12/18,05:10:00,03,09,1, 11.9,1,1, -4.773, 10489.946, 416.652, 52835.412 24/12/18,05:10:00,04,09,1, 11.9,1,1, -4.773, 10489.908, 416.645, 52835.390 24/12/18,05:10:00,05,09,1, 11.9,1,1, -4.773, 10489.925, 416.652, 52835.328 24/12/18,05:10:00,06,09,1, 11.9,1,1, -4.773, 10489.935, 416.644, 52835.424 24/12/18,05:10:00,07,09,1, 11.9,1,1, -4.773, 10489.924, 416.646, 52835.380 24/12/18,05:10:00,08,09,1, 11.9,1,1, -4.773, 10489.919, 416.651, 52835.488 24/12/18,05:10:00,09,09,1, 11.9,1,1, -4.773, 10489.910, 416.674, 52835.433 24/12/18,05:10:00,10,09,1, 11.9,1,1, -4.773, 10489.936, 416.677, 52835.407 24/12/18,05:10:00,11,09,1, 11.9,1,1, -4.773, 10489.917, 416.638, 52835.384 24/12/18,05:10:00,12,09,1, 11.9,1,1, -4.773, 10489.905, 416.662, 52835.428 24/12/18,05:10:00,13,09,1, 11.9,1,1, -4.773, 10489.921, 416.660, 52835.363 24/12/18,05:10:00,14,09,1, 11.9,1,1, -4.773, 10489.912, 416.640, 52835.357 24/12/18,05:10:00,15,09,1, 11.9,1,1, -4.773, 10489.915, 416.671, 52835.452 24/12/18,05:10:00,16,09,1, 11.9,1,1, -4.773, 10489.921, 416.673, 52835.324 24/12/18,05:10:00,17,09,1, 11.9,1,1, -4.773, 10489.893, 416.671, 52835.322 24/12/18,05:10:00,18,09,1, 11.9,1,1, -4.773, 10489.925, 416.673, 52835.349 24/12/18,05:10:00,19,09,1, 11.9,1,1, -4.773, 10489.895, 416.677, 52835.446 24/12/18,05:10:01,00,10,1, 11.9,1,1, -4.773, 10489.893, 416.677, 52835.446 24/12/18,05:10:01,01,10,1, 11.9,1,1, -4.773, 10489.905, 416.673, 52835.394 24/12/18,05:10:01,02,10,1, 11.9,1,1, -4.773, 10489.890, 416.705, 52835.429 24/12/18,05:10:01,03,10,1, 11.9,1,1, -4.773, 10489.880, 416.677, 52835.430 24/12/18,05:10:01,04,10,1, 11.9,1,1, -4.773, 10489.877, 416.731, 52835.390 24/12/18,05:10:01,05,10,1, 11.9,1,1, -4.773, 10489.907, 416.712, 52835.415 24/12/18,05:10:01,06,10,1, 11.9,1,1, -4.773, 10489.921, 416.728, 52835.380 24/12/18,05:10:01,07,10,1, 11.9,1,1, -4.773, 10489.877, 416.716, 52835.373 24/12/18,05:10:01,08,10,1, 11.9,1,1, -4.773, 10489.881, 416.722, 52835.401 24/12/18,05:10:01,09,10,1, 11.9,1,1, -4.773, 10489.899, 416.738, 52835.349 24/12/18,05:10:01,10,10,1, 11.9,1,1, -4.773, 10489.887, 416.735, 52835.339 24/12/18,05:10:01,11,10,1, 11.9,1,1, -4.773, 10489.882, 416.752, 52835.418 24/12/18,05:10:01,12,10,1, 11.9,1,1, -4.773, 10489.888, 416.738, 52835.358 24/12/18,05:10:01,13,10,1, 11.9,1,1, -4.773, 10489.874, 416.750, 52835.357 24/12/18,05:10:01,14,10,1, 11.9,1,1, -4.773, 10489.863, 416.754, 52835.373 24/12/18,05:10:01,15,10,1, 11.9,1,1, -4.773, 10489.860, 416.754, 52835.315 24/12/18,05:10:01,16,10,1, 11.9,1,1, -4.773, 10489.868, 416.779, 52835.427 24/12/18,05:10:01,17,10,1, 11.9,1,1, -4.773, 10489.874, 416.778, 52835.414 24/12/18,05:10:01,18,10,1, 11.9,1,1, -4.773, 10489.886, 416.767, 52835.314 24/12/18,05:10:01,19,10,1, 11.9,1,1, -4.773, 10489.881, 416.755, 52835.291 24/12/18,05:10:02,00,09,1, 11.9,1,1, -4.768, 10489.876, 416.755, 52835.291 24/12/18,05:10:02,01,09,1, 11.9,1,1, -4.768, 10489.872, 416.775, 52835.360 24/12/18,05:10:02,02,09,1, 11.9,1,1, -4.768, 10489.888, 416.778, 52835.389 24/12/18,05:10:02,03,09,1, 11.9,1,1, -4.768, 10489.856, 416.782, 52835.356 24/12/18,05:10:02,04,09,1, 11.9,1,1, -4.768, 10489.874, 416.768, 52835.449 24/12/18,05:10:02,05,09,1, 11.9,1,1, -4.768, 10489.850, 416.785, 52835.381 24/12/18,05:10:02,06,09,1, 11.9,1,1, -4.768, 10489.870, 416.804, 52835.324 24/12/18,05:10:02,07,09,1, 11.9,1,1, -4.768, 10489.874, 416.783, 52835.316 24/12/18,05:10:02,08,09,1, 11.9,1,1, -4.768, 10489.862, 416.802, 52835.383 24/12/18,05:10:02,09,09,1, 11.9,1,1, -4.768, 10489.873, 416.790, 52835.399 24/12/18,05:10:02,10,09,1, 11.9,1,1, -4.768, 10489.877, 416.807, 52835.381 24/12/18,05:10:02,11,09,1, 11.9,1,1, -4.768, 10489.853, 416.823, 52835.443 24/12/18,05:10:02,12,09,1, 11.9,1,1, -4.768, 10489.865, 416.822, 52835.390 24/12/18,05:10:02,13,09,1, 11.9,1,1, -4.768, 10489.868, 416.828, 52835.343 24/12/18,05:10:02,14,09,1, 11.9,1,1, -4.768, 10489.894, 416.837, 52835.378 24/12/18,05:10:02,15,09,1, 11.9,1,1, -4.768, 10489.864, 416.855, 52835.368 24/12/18,05:10:02,16,09,1, 11.9,1,1, -4.768, 10489.878, 416.837, 52835.329 24/12/18,05:10:02,17,09,1, 11.9,1,1, -4.768, 10489.861, 416.843, 52835.264 24/12/18,05:10:02,18,09,1, 11.9,1,1, -4.768, 10489.877, 416.830, 52835.310 24/12/18,05:10:02,19,09,1, 11.9,1,1, -4.768, 10489.887, 416.844, 52835.337 24/12/18,05:10:03,00,09,1, 11.9,1,1, -4.769, 10489.885, 416.844, 52835.337 24/12/18,05:10:03,01,09,1, 11.9,1,1, -4.769, 10489.860, 416.844, 52835.297 24/12/18,05:10:03,02,09,1, 11.9,1,1, -4.769, 10489.874, 416.854, 52835.318 24/12/18,05:10:03,03,09,1, 11.9,1,1, -4.769, 10489.878, 416.853, 52835.338 24/12/18,05:10:03,04,09,1, 11.9,1,1, -4.769, 10489.883, 416.860, 52835.335 24/12/18,05:10:03,05,09,1, 11.9,1,1, -4.769, 10489.888, 416.878, 52835.313 24/12/18,05:10:03,06,09,1, 11.9,1,1, -4.769, 10489.845, 416.878, 52835.358 24/12/18,05:10:03,07,09,1, 11.9,1,1, -4.769, 10489.880, 416.868, 52835.305 24/12/18,05:10:03,08,09,1, 11.9,1,1, -4.769, 10489.858, 416.880, 52835.284 24/12/18,05:10:03,09,09,1, 11.9,1,1, -4.769, 10489.861, 416.891, 52835.378 24/12/18,05:10:03,10,09,1, 11.9,1,1, -4.769, 10489.895, 416.889, 52835.352 24/12/18,05:10:03,11,09,1, 11.9,1,1, -4.769, 10489.879, 416.913, 52835.335 24/12/18,05:10:03,12,09,1, 11.9,1,1, -4.769, 10489.853, 416.898, 52835.285 24/12/18,05:10:03,13,09,1, 11.9,1,1, -4.769, 10489.892, 416.908, 52835.263 24/12/18,05:10:03,14,09,1, 11.9,1,1, -4.769, 10489.879, 416.931, 52835.360 24/12/18,05:10:03,15,09,1, 11.9,1,1, -4.769, 10489.845, 416.912, 52835.328 24/12/18,05:10:03,16,09,1, 11.9,1,1, -4.769, 10489.861, 416.929, 52835.310 24/12/18,05:10:03,17,09,1, 11.9,1,1, -4.769, 10489.859, 416.933, 52835.359 24/12/18,05:10:03,18,09,1, 11.9,1,1, -4.769, 10489.853, 416.966, 52835.348 24/12/18,05:10:03,19,09,1, 11.9,1,1, -4.769, 10489.895, 416.950, 52835.378 24/12/18,05:10:04,00,09,1, 11.9,1,1, -4.777, 10489.893, 416.950, 52835.378 24/12/18,05:10:04,01,09,1, 11.9,1,1, -4.777, 10489.884, 416.960, 52835.324 24/12/18,05:10:04,02,09,1, 11.9,1,1, -4.777, 10489.888, 416.959, 52835.307 24/12/18,05:10:04,03,09,1, 11.9,1,1, -4.777, 10489.862, 416.986, 52835.324 24/12/18,05:10:04,04,09,1, 11.9,1,1, -4.777, 10489.846, 416.981, 52835.351 24/12/18,05:10:04,05,09,1, 11.9,1,1, -4.777, 10489.880, 416.974, 52835.319 24/12/18,05:10:04,06,09,1, 11.9,1,1, -4.777, 10489.855, 416.975, 52835.368 24/12/18,05:10:04,07,09,1, 11.9,1,1, -4.777, 10489.871, 416.973, 52835.352 24/12/18,05:10:04,08,09,1, 11.9,1,1, -4.777, 10489.852, 416.992, 52835.370 24/12/18,05:10:04,09,09,1, 11.9,1,1, -4.777, 10489.885, 416.998, 52835.358 24/12/18,05:10:04,10,09,1, 11.9,1,1, -4.777, 10489.890, 416.992, 52835.358 24/12/18,05:10:04,11,09,1, 11.9,1,1, -4.777, 10489.896, 417.018, 52835.363 24/12/18,05:10:04,12,09,1, 11.9,1,1, -4.777, 10489.882, 416.991, 52835.271 24/12/18,05:10:04,13,09,1, 11.9,1,1, -4.777, 10489.883, 417.024, 52835.271 24/12/18,05:10:04,14,09,1, 11.9,1,1, -4.777, 10489.869, 416.995, 52835.305 24/12/18,05:10:04,15,09,1, 11.9,1,1, -4.777, 10489.901, 417.042, 52835.318 24/12/18,05:10:04,16,09,1, 11.9,1,1, -4.777, 10489.880, 417.027, 52835.324 24/12/18,05:10:04,17,09,1, 11.9,1,1, -4.777, 10489.891, 417.018, 52835.336 24/12/18,05:10:04,18,09,1, 11.9,1,1, -4.777, 10489.868, 417.025, 52835.345 24/12/18,05:10:04,19,09,1, 11.9,1,1, -4.777, 10489.865, 417.058, 52835.245 24/12/18,05:10:05,00,09,1, 11.9,1,1, -4.773, 10489.860, 417.058, 52835.245 24/12/18,05:10:05,01,09,1, 11.9,1,1, -4.773, 10489.897, 417.037, 52835.354 24/12/18,05:10:05,02,09,1, 11.9,1,1, -4.773, 10489.884, 417.058, 52835.259 24/12/18,05:10:05,03,09,1, 11.9,1,1, -4.773, 10489.881, 417.070, 52835.280 24/12/18,05:10:05,04,09,1, 11.9,1,1, -4.773, 10489.909, 417.040, 52835.255 24/12/18,05:10:05,05,09,1, 11.9,1,1, -4.773, 10489.877, 417.045, 52835.364 24/12/18,05:10:05,06,09,1, 11.9,1,1, -4.773, 10489.912, 417.087, 52835.381 24/12/18,05:10:05,07,09,1, 11.9,1,1, -4.773, 10489.891, 417.074, 52835.338 24/12/18,05:10:05,08,09,1, 11.9,1,1, -4.773, 10489.923, 417.068, 52835.307 24/12/18,05:10:05,09,09,1, 11.9,1,1, -4.773, 10489.891, 417.087, 52835.287 24/12/18,05:10:05,10,09,1, 11.9,1,1, -4.773, 10489.916, 417.094, 52835.230 24/12/18,05:10:05,11,09,1, 11.9,1,1, -4.773, 10489.900, 417.108, 52835.252 24/12/18,05:10:05,12,09,1, 11.9,1,1, -4.773, 10489.898, 417.101, 52835.311 24/12/18,05:10:05,13,09,1, 11.9,1,1, -4.773, 10489.900, 417.123, 52835.320 24/12/18,05:10:05,14,09,1, 11.9,1,1, -4.773, 10489.907, 417.127, 52835.297 24/12/18,05:10:05,15,09,1, 11.9,1,1, -4.773, 10489.910, 417.124, 52835.317 24/12/18,05:10:05,16,09,1, 11.9,1,1, -4.773, 10489.938, 417.125, 52835.341 24/12/18,05:10:05,17,09,1, 11.9,1,1, -4.773, 10489.963, 417.134, 52835.288 24/12/18,05:10:05,18,09,1, 11.9,1,1, -4.773, 10489.916, 417.126, 52835.299 24/12/18,05:10:05,19,09,1, 11.9,1,1, -4.773, 10489.940, 417.125, 52835.271 24/12/18,05:10:06,00,10,1, 12.0,1,1, -4.771, 10489.935, 417.125, 52835.271 24/12/18,05:10:06,01,10,1, 12.0,1,1, -4.771, 10489.892, 417.171, 52835.309 24/12/18,05:10:06,02,10,1, 12.0,1,1, -4.771, 10489.926, 417.177, 52835.338 24/12/18,05:10:06,03,10,1, 12.0,1,1, -4.771, 10489.931, 417.188, 52835.325 24/12/18,05:10:06,04,10,1, 12.0,1,1, -4.771, 10489.903, 417.161, 52835.217 24/12/18,05:10:06,05,10,1, 12.0,1,1, -4.771, 10489.929, 417.197, 52835.279 24/12/18,05:10:06,06,10,1, 12.0,1,1, -4.771, 10489.949, 417.207, 52835.238 24/12/18,05:10:06,07,10,1, 12.0,1,1, -4.771, 10489.921, 417.225, 52835.231 24/12/18,05:10:06,08,10,1, 12.0,1,1, -4.771, 10489.952, 417.225, 52835.278 24/12/18,05:10:06,09,10,1, 12.0,1,1, -4.771, 10489.927, 417.221, 52835.309 24/12/18,05:10:06,10,10,1, 12.0,1,1, -4.771, 10489.920, 417.239, 52835.307 24/12/18,05:10:06,11,10,1, 12.0,1,1, -4.771, 10489.953, 417.240, 52835.268 24/12/18,05:10:06,12,10,1, 12.0,1,1, -4.771, 10489.965, 417.237, 52835.281 24/12/18,05:10:06,13,10,1, 12.0,1,1, -4.771, 10489.949, 417.262, 52835.266 24/12/18,05:10:06,14,10,1, 12.0,1,1, -4.771, 10489.968, 417.258, 52835.296 24/12/18,05:10:06,15,10,1, 12.0,1,1, -4.771, 10489.952, 417.271, 52835.266 24/12/18,05:10:06,16,10,1, 12.0,1,1, -4.771, 10489.945, 417.247, 52835.138 24/12/18,05:10:06,17,10,1, 12.0,1,1, -4.771, 10489.937, 417.290, 52835.272 24/12/18,05:10:06,18,10,1, 12.0,1,1, -4.771, 10489.939, 417.291, 52835.267 24/12/18,05:10:06,19,10,1, 12.0,1,1, -4.771, 10489.948, 417.296, 52835.225 24/12/18,05:10:07,00,09,1, 12.0,1,1, -4.773, 10489.943, 417.296, 52835.225 24/12/18,05:10:07,01,09,1, 12.0,1,1, -4.773, 10489.952, 417.310, 52835.383 24/12/18,05:10:07,02,09,1, 12.0,1,1, -4.773, 10489.919, 417.316, 52835.347 24/12/18,05:10:07,03,09,1, 12.0,1,1, -4.773, 10489.977, 417.316, 52835.214 24/12/18,05:10:07,04,09,1, 12.0,1,1, -4.773, 10489.941, 417.343, 52835.301 24/12/18,05:10:07,05,09,1, 12.0,1,1, -4.773, 10489.975, 417.336, 52835.257 24/12/18,05:10:07,06,09,1, 12.0,1,1, -4.773, 10489.979, 417.355, 52835.200 24/12/18,05:10:07,07,09,1, 12.0,1,1, -4.773, 10489.990, 417.368, 52835.195 24/12/18,05:10:07,08,09,1, 12.0,1,1, -4.773, 10489.993, 417.344, 52835.231 24/12/18,05:10:07,09,09,1, 12.0,1,1, -4.773, 10489.968, 417.364, 52835.288 24/12/18,05:10:07,10,09,1, 12.0,1,1, -4.773, 10490.007, 417.373, 52835.240 24/12/18,05:10:07,11,09,1, 12.0,1,1, -4.773, 10489.974, 417.355, 52835.211 24/12/18,05:10:07,12,09,1, 12.0,1,1, -4.773, 10489.992, 417.371, 52835.235 24/12/18,05:10:07,13,09,1, 12.0,1,1, -4.773, 10489.986, 417.367, 52835.254 24/12/18,05:10:07,14,09,1, 12.0,1,1, -4.773, 10489.969, 417.389, 52835.230 24/12/18,05:10:07,15,09,1, 12.0,1,1, -4.773, 10489.969, 417.398, 52835.266 24/12/18,05:10:07,16,09,1, 12.0,1,1, -4.773, 10489.958, 417.420, 52835.198 24/12/18,05:10:07,17,09,1, 12.0,1,1, -4.773, 10490.005, 417.426, 52835.229 24/12/18,05:10:07,18,09,1, 12.0,1,1, -4.773, 10490.014, 417.444, 52835.280 24/12/18,05:10:07,19,09,1, 12.0,1,1, -4.773, 10490.027, 417.449, 52835.160 24/12/18,05:10:08,00,09,1, 11.8,1,1, -4.773, 10490.026, 417.449, 52835.160 24/12/18,05:10:08,01,09,1, 11.8,1,1, -4.773, 10490.019, 417.467, 52835.160 24/12/18,05:10:08,02,09,1, 11.8,1,1, -4.773, 10490.037, 417.466, 52835.260 24/12/18,05:10:08,03,09,1, 11.8,1,1, -4.773, 10490.037, 417.445, 52835.199 24/12/18,05:10:08,04,09,1, 11.8,1,1, -4.773, 10490.035, 417.459, 52835.215 24/12/18,05:10:08,05,09,1, 11.8,1,1, -4.773, 10490.009, 417.492, 52835.216 24/12/18,05:10:08,06,09,1, 11.8,1,1, -4.773, 10490.015, 417.482, 52835.163 24/12/18,05:10:08,07,09,1, 11.8,1,1, -4.773, 10490.009, 417.506, 52835.229 24/12/18,05:10:08,08,09,1, 11.8,1,1, -4.773, 10490.032, 417.496, 52835.229 24/12/18,05:10:08,09,09,1, 11.8,1,1, -4.773, 10490.030, 417.534, 52835.232 24/12/18,05:10:08,10,09,1, 11.8,1,1, -4.773, 10490.028, 417.515, 52835.234 24/12/18,05:10:08,11,09,1, 11.8,1,1, -4.773, 10490.044, 417.539, 52835.282 24/12/18,05:10:08,12,09,1, 11.8,1,1, -4.773, 10490.082, 417.504, 52835.208 24/12/18,05:10:08,13,09,1, 11.8,1,1, -4.773, 10490.055, 417.529, 52835.229 24/12/18,05:10:08,14,09,1, 11.8,1,1, -4.773, 10490.083, 417.563, 52835.168 24/12/18,05:10:08,15,09,1, 11.8,1,1, -4.773, 10490.062, 417.561, 52835.166 24/12/18,05:10:08,16,09,1, 11.8,1,1, -4.773, 10490.058, 417.561, 52835.152 24/12/18,05:10:08,17,09,1, 11.8,1,1, -4.773, 10490.058, 417.567, 52835.177 24/12/18,05:10:08,18,09,1, 11.8,1,1, -4.773, 10490.047, 417.582, 52835.150 24/12/18,05:10:08,19,09,1, 11.8,1,1, -4.773, 10490.066, 417.610, 52835.155 24/12/18,05:10:09,00,09,1, 11.8,1,1, -4.775, 10490.060, 417.610, 52835.155 24/12/18,05:10:09,01,09,1, 11.8,1,1, -4.775, 10490.097, 417.608, 52835.240 24/12/18,05:10:09,02,09,1, 11.8,1,1, -4.775, 10490.087, 417.635, 52835.176 24/12/18,05:10:09,03,09,1, 11.8,1,1, -4.775, 10490.092, 417.618, 52835.185 24/12/18,05:10:09,04,09,1, 11.8,1,1, -4.775, 10490.074, 417.631, 52835.210 24/12/18,05:10:09,05,09,1, 11.8,1,1, -4.775, 10490.104, 417.633, 52835.241 24/12/18,05:10:09,06,09,1, 11.8,1,1, -4.775, 10490.099, 417.650, 52835.198 24/12/18,05:10:09,07,09,1, 11.8,1,1, -4.775, 10490.121, 417.647, 52835.174 24/12/18,05:10:09,08,09,1, 11.8,1,1, -4.775, 10490.102, 417.645, 52835.180 24/12/18,05:10:09,09,09,1, 11.8,1,1, -4.775, 10490.120, 417.673, 52835.185 24/12/18,05:10:09,10,09,1, 11.8,1,1, -4.775, 10490.116, 417.672, 52835.164 24/12/18,05:10:09,11,09,1, 11.8,1,1, -4.775, 10490.140, 417.684, 52835.126 24/12/18,05:10:09,12,09,1, 11.8,1,1, -4.775, 10490.109, 417.676, 52835.081 24/12/18,05:10:09,13,09,1, 11.8,1,1, -4.775, 10490.126, 417.700, 52835.217 24/12/18,05:10:09,14,09,1, 11.8,1,1, -4.775, 10490.117, 417.688, 52835.130 24/12/18,05:10:09,15,09,1, 11.8,1,1, -4.775, 10490.144, 417.715, 52835.253 24/12/18,05:10:09,16,09,1, 11.8,1,1, -4.775, 10490.153, 417.710, 52835.191 24/12/18,05:10:09,17,09,1, 11.8,1,1, -4.775, 10490.134, 417.712, 52835.193 24/12/18,05:10:09,18,09,1, 11.8,1,1, -4.775, 10490.151, 417.746, 52835.216 24/12/18,05:10:09,19,09,1, 11.8,1,1, -4.775, 10490.168, 417.735, 52835.208 24/12/18,05:10:10,00,09,1, 12.0,1,1, -4.774, 10490.160, 417.735, 52835.208 24/12/18,05:10:10,01,09,1, 12.0,1,1, -4.774, 10490.200, 417.772, 52835.235 24/12/18,05:10:10,02,09,1, 12.0,1,1, -4.774, 10490.180, 417.787, 52835.300 24/12/18,05:10:10,03,09,1, 12.0,1,1, -4.774, 10490.205, 417.779, 52835.180 24/12/18,05:10:10,04,09,1, 12.0,1,1, -4.774, 10490.200, 417.787, 52835.151 24/12/18,05:10:10,05,09,1, 12.0,1,1, -4.774, 10490.180, 417.792, 52835.219 24/12/18,05:10:10,06,09,1, 12.0,1,1, -4.774, 10490.209, 417.807, 52835.193 24/12/18,05:10:10,07,09,1, 12.0,1,1, -4.774, 10490.184, 417.795, 52835.150 24/12/18,05:10:10,08,09,1, 12.0,1,1, -4.774, 10490.193, 417.826, 52835.211 24/12/18,05:10:10,09,09,1, 12.0,1,1, -4.774, 10490.202, 417.812, 52835.209 24/12/18,05:10:10,10,09,1, 12.0,1,1, -4.774, 10490.221, 417.833, 52835.275 24/12/18,05:10:10,11,09,1, 12.0,1,1, -4.774, 10490.238, 417.839, 52835.254 24/12/18,05:10:10,12,09,1, 12.0,1,1, -4.774, 10490.233, 417.829, 52835.191 24/12/18,05:10:10,13,09,1, 12.0,1,1, -4.774, 10490.238, 417.848, 52835.185 24/12/18,05:10:10,14,09,1, 12.0,1,1, -4.774, 10490.253, 417.860, 52835.118 24/12/18,05:10:10,15,09,1, 12.0,1,1, -4.774, 10490.253, 417.863, 52835.227 24/12/18,05:10:10,16,09,1, 12.0,1,1, -4.774, 10490.252, 417.883, 52835.112 24/12/18,05:10:10,17,09,1, 12.0,1,1, -4.774, 10490.244, 417.880, 52835.172 24/12/18,05:10:10,18,09,1, 12.0,1,1, -4.774, 10490.243, 417.896, 52835.145 24/12/18,05:10:10,19,09,1, 12.0,1,1, -4.774, 10490.266, 417.889, 52835.102 24/12/18,05:10:11,00,09,1, 11.9,1,1, -4.773, 10490.260, 417.889, 52835.102 24/12/18,05:10:11,01,09,1, 11.9,1,1, -4.773, 10490.273, 417.909, 52835.144 24/12/18,05:10:11,02,09,1, 11.9,1,1, -4.773, 10490.282, 417.927, 52835.143 24/12/18,05:10:11,03,09,1, 11.9,1,1, -4.773, 10490.273, 417.930, 52835.176 24/12/18,05:10:11,04,09,1, 11.9,1,1, -4.773, 10490.302, 417.946, 52835.150 24/12/18,05:10:11,05,09,1, 11.9,1,1, -4.773, 10490.282, 417.950, 52835.160 24/12/18,05:10:11,06,09,1, 11.9,1,1, -4.773, 10490.314, 417.952, 52835.187 24/12/18,05:10:11,07,09,1, 11.9,1,1, -4.773, 10490.317, 417.988, 52835.195 24/12/18,05:10:11,08,09,1, 11.9,1,1, -4.773, 10490.335, 417.953, 52835.124 24/12/18,05:10:11,09,09,1, 11.9,1,1, -4.773, 10490.344, 417.974, 52835.190 24/12/18,05:10:11,10,09,1, 11.9,1,1, -4.773, 10490.335, 417.998, 52835.150 24/12/18,05:10:11,11,09,1, 11.9,1,1, -4.773, 10490.356, 418.014, 52835.133 24/12/18,05:10:11,12,09,1, 11.9,1,1, -4.773, 10490.344, 418.013, 52835.181 24/12/18,05:10:11,13,09,1, 11.9,1,1, -4.773, 10490.376, 418.033, 52835.092 24/12/18,05:10:11,14,09,1, 11.9,1,1, -4.773, 10490.362, 418.035, 52835.107 24/12/18,05:10:11,15,09,1, 11.9,1,1, -4.773, 10490.367, 418.037, 52835.118 24/12/18,05:10:11,16,09,1, 11.9,1,1, -4.773, 10490.385, 418.043, 52835.145 24/12/18,05:10:11,17,09,1, 11.9,1,1, -4.773, 10490.404, 418.051, 52835.128 24/12/18,05:10:11,18,09,1, 11.9,1,1, -4.773, 10490.423, 418.049, 52835.172 24/12/18,05:10:11,19,09,1, 11.9,1,1, -4.773, 10490.387, 418.075, 52835.189 24/12/18,05:10:12,00,09,1, 11.9,1,1, -4.772, 10490.385, 418.075, 52835.189 24/12/18,05:10:12,01,09,1, 11.9,1,1, -4.772, 10490.389, 418.084, 52835.129 24/12/18,05:10:12,02,09,1, 11.9,1,1, -4.772, 10490.415, 418.079, 52835.138 24/12/18,05:10:12,03,09,1, 11.9,1,1, -4.772, 10490.425, 418.093, 52835.105 24/12/18,05:10:12,04,09,1, 11.9,1,1, -4.772, 10490.422, 418.097, 52835.150 24/12/18,05:10:12,05,09,1, 11.9,1,1, -4.772, 10490.443, 418.117, 52835.125 24/12/18,05:10:12,06,09,1, 11.9,1,1, -4.772, 10490.456, 418.127, 52835.094 24/12/18,05:10:12,07,09,1, 11.9,1,1, -4.772, 10490.469, 418.106, 52835.073 24/12/18,05:10:12,08,09,1, 11.9,1,1, -4.772, 10490.452, 418.120, 52835.129 24/12/18,05:10:12,09,09,1, 11.9,1,1, -4.772, 10490.449, 418.128, 52835.187 24/12/18,05:10:12,10,09,1, 11.9,1,1, -4.772, 10490.448, 418.148, 52835.170 24/12/18,05:10:12,11,09,1, 11.9,1,1, -4.772, 10490.486, 418.151, 52835.120 24/12/18,05:10:12,12,09,1, 11.9,1,1, -4.772, 10490.465, 418.161, 52835.161 24/12/18,05:10:12,13,09,1, 11.9,1,1, -4.772, 10490.475, 418.170, 52835.187 24/12/18,05:10:12,14,09,1, 11.9,1,1, -4.772, 10490.471, 418.186, 52835.195 24/12/18,05:10:12,15,09,1, 11.9,1,1, -4.772, 10490.512, 418.201, 52835.333 24/12/18,05:10:12,16,09,1, 11.9,1,1, -4.772, 10490.515, 418.213, 52835.244 24/12/18,05:10:12,17,09,1, 11.9,1,1, -4.772, 10490.485, 418.210, 52835.152 24/12/18,05:10:12,18,09,1, 11.9,1,1, -4.772, 10490.526, 418.204, 52835.079 24/12/18,05:10:12,19,09,1, 11.9,1,1, -4.772, 10490.535, 418.241, 52835.161 24/12/18,05:10:13,00,09,1, 11.9,1,1, -4.771, 10490.535, 418.241, 52835.161 24/12/18,05:10:13,01,09,1, 11.9,1,1, -4.771, 10490.549, 418.237, 52835.097 24/12/18,05:10:13,02,09,1, 11.9,1,1, -4.771, 10490.557, 418.246, 52835.099 24/12/18,05:10:13,03,09,1, 11.9,1,1, -4.771, 10490.556, 418.249, 52835.097 24/12/18,05:10:13,04,09,1, 11.9,1,1, -4.771, 10490.565, 418.261, 52835.231 24/12/18,05:10:13,05,09,1, 11.9,1,1, -4.771, 10490.573, 418.244, 52835.112 24/12/18,05:10:13,06,09,1, 11.9,1,1, -4.771, 10490.596, 418.301, 52835.134 24/12/18,05:10:13,07,09,1, 11.9,1,1, -4.771, 10490.593, 418.289, 52835.150 24/12/18,05:10:13,08,09,1, 11.9,1,1, -4.771, 10490.585, 418.297, 52835.183 24/12/18,05:10:13,09,09,1, 11.9,1,1, -4.771, 10490.630, 418.297, 52835.148 24/12/18,05:10:13,10,09,1, 11.9,1,1, -4.771, 10490.626, 418.299, 52835.116 24/12/18,05:10:13,11,09,1, 11.9,1,1, -4.771, 10490.648, 418.327, 52835.187 24/12/18,05:10:13,12,09,1, 11.9,1,1, -4.771, 10490.627, 418.323, 52835.109 24/12/18,05:10:13,13,09,1, 11.9,1,1, -4.771, 10490.647, 418.325, 52835.133 24/12/18,05:10:13,14,09,1, 11.9,1,1, -4.771, 10490.657, 418.321, 52835.145 24/12/18,05:10:13,15,09,1, 11.9,1,1, -4.771, 10490.657, 418.314, 52835.146 24/12/18,05:10:13,16,09,1, 11.9,1,1, -4.771, 10490.675, 418.359, 52835.170 24/12/18,05:10:13,17,09,1, 11.9,1,1, -4.771, 10490.674, 418.342, 52835.072 24/12/18,05:10:13,18,09,1, 11.9,1,1, -4.771, 10490.667, 418.366, 52835.124 24/12/18,05:10:13,19,09,1, 11.9,1,1, -4.771, 10490.727, 418.360, 52835.126 24/12/18,05:10:14,00,09,1, 11.9,1,1, -4.773, 10490.719, 418.360, 52835.126 24/12/18,05:10:14,01,09,1, 11.9,1,1, -4.773, 10490.708, 418.354, 52835.174 24/12/18,05:10:14,02,09,1, 11.9,1,1, -4.773, 10490.732, 418.377, 52835.097 24/12/18,05:10:14,03,09,1, 11.9,1,1, -4.773, 10490.713, 418.385, 52835.099 24/12/18,05:10:14,04,09,1, 11.9,1,1, -4.773, 10490.737, 418.367, 52835.085 24/12/18,05:10:14,05,09,1, 11.9,1,1, -4.773, 10490.733, 418.401, 52835.090 24/12/18,05:10:14,06,09,1, 11.9,1,1, -4.773, 10490.761, 418.399, 52835.025 24/12/18,05:10:14,07,09,1, 11.9,1,1, -4.773, 10490.747, 418.427, 52835.054 24/12/18,05:10:14,08,09,1, 11.9,1,1, -4.773, 10490.787, 418.443, 52835.094 24/12/18,05:10:14,09,09,1, 11.9,1,1, -4.773, 10490.788, 418.417, 52835.092 24/12/18,05:10:14,10,09,1, 11.9,1,1, -4.773, 10490.783, 418.450, 52835.099 24/12/18,05:10:14,11,09,1, 11.9,1,1, -4.773, 10490.803, 418.447, 52835.081 24/12/18,05:10:14,12,09,1, 11.9,1,1, -4.773, 10490.780, 418.458, 52835.129 24/12/18,05:10:14,13,09,1, 11.9,1,1, -4.773, 10490.798, 418.464, 52835.170 24/12/18,05:10:14,14,09,1, 11.9,1,1, -4.773, 10490.812, 418.469, 52835.081 24/12/18,05:10:14,15,09,1, 11.9,1,1, -4.773, 10490.852, 418.486, 52835.140 24/12/18,05:10:14,16,09,1, 11.9,1,1, -4.773, 10490.820, 418.477, 52835.029 24/12/18,05:10:14,17,09,1, 11.9,1,1, -4.773, 10490.824, 418.511, 52835.162 24/12/18,05:10:14,18,09,1, 11.9,1,1, -4.773, 10490.861, 418.512, 52835.074 24/12/18,05:10:14,19,09,1, 11.9,1,1, -4.773, 10490.860, 418.503, 52835.058 24/12/18,05:10:15,00,08,1, 12.0,1,1, -4.774, 10490.853, 418.503, 52835.058 24/12/18,05:10:15,01,08,1, 12.0,1,1, -4.774, 10490.881, 418.524, 52835.109 24/12/18,05:10:15,02,08,1, 12.0,1,1, -4.774, 10490.871, 418.506, 52834.995 24/12/18,05:10:15,03,08,1, 12.0,1,1, -4.774, 10490.868, 418.545, 52835.068 24/12/18,05:10:15,04,08,1, 12.0,1,1, -4.774, 10490.894, 418.538, 52835.090 24/12/18,05:10:15,05,08,1, 12.0,1,1, -4.774, 10490.895, 418.527, 52835.034 24/12/18,05:10:15,06,08,1, 12.0,1,1, -4.774, 10490.864, 418.575, 52835.104 24/12/18,05:10:15,07,08,1, 12.0,1,1, -4.774, 10490.912, 418.544, 52835.029 24/12/18,05:10:15,08,08,1, 12.0,1,1, -4.774, 10490.925, 418.550, 52835.088 24/12/18,05:10:15,09,08,1, 12.0,1,1, -4.774, 10490.943, 418.555, 52835.097 24/12/18,05:10:15,10,08,1, 12.0,1,1, -4.774, 10490.975, 418.581, 52835.101 24/12/18,05:10:15,11,08,1, 12.0,1,1, -4.774, 10490.973, 418.563, 52835.033 24/12/18,05:10:15,12,08,1, 12.0,1,1, -4.774, 10490.957, 418.575, 52835.069 24/12/18,05:10:15,13,08,1, 12.0,1,1, -4.774, 10490.984, 418.614, 52835.055 24/12/18,05:10:15,14,08,1, 12.0,1,1, -4.774, 10490.976, 418.620, 52835.050 24/12/18,05:10:15,15,08,1, 12.0,1,1, -4.774, 10490.985, 418.635, 52835.036 24/12/18,05:10:15,16,08,1, 12.0,1,1, -4.774, 10491.001, 418.627, 52835.131 24/12/18,05:10:15,17,08,1, 12.0,1,1, -4.774, 10491.008, 418.627, 52835.003 24/12/18,05:10:15,18,08,1, 12.0,1,1, -4.774, 10491.023, 418.626, 52835.114 24/12/18,05:10:15,19,08,1, 12.0,1,1, -4.774, 10491.030, 418.643, 52835.110 24/12/18,05:10:16,00,08,1, 11.9,1,1, -4.772, 10491.028, 418.643, 52835.110 24/12/18,05:10:16,01,08,1, 11.9,1,1, -4.772, 10491.016, 418.632, 52835.135 24/12/18,05:10:16,02,08,1, 11.9,1,1, -4.772, 10491.057, 418.638, 52835.056 24/12/18,05:10:16,03,08,1, 11.9,1,1, -4.772, 10491.055, 418.634, 52835.056 24/12/18,05:10:16,04,08,1, 11.9,1,1, -4.772, 10491.076, 418.661, 52835.150 24/12/18,05:10:16,05,08,1, 11.9,1,1, -4.772, 10491.095, 418.666, 52835.079 24/12/18,05:10:16,06,08,1, 11.9,1,1, -4.772, 10491.088, 418.680, 52835.077 24/12/18,05:10:16,07,08,1, 11.9,1,1, -4.772, 10491.108, 418.690, 52835.064 24/12/18,05:10:16,08,08,1, 11.9,1,1, -4.772, 10491.119, 418.694, 52835.065 24/12/18,05:10:16,09,08,1, 11.9,1,1, -4.772, 10491.143, 418.714, 52835.041 24/12/18,05:10:16,10,08,1, 11.9,1,1, -4.772, 10491.141, 418.703, 52835.016 24/12/18,05:10:16,11,08,1, 11.9,1,1, -4.772, 10491.135, 418.720, 52834.993 24/12/18,05:10:16,12,08,1, 11.9,1,1, -4.772, 10491.149, 418.724, 52835.047 24/12/18,05:10:16,13,08,1, 11.9,1,1, -4.772, 10491.153, 418.742, 52835.105 24/12/18,05:10:16,14,08,1, 11.9,1,1, -4.772, 10491.158, 418.722, 52835.075 24/12/18,05:10:16,15,08,1, 11.9,1,1, -4.772, 10491.177, 418.749, 52835.110 24/12/18,05:10:16,16,08,1, 11.9,1,1, -4.772, 10491.209, 418.759, 52835.059 24/12/18,05:10:16,17,08,1, 11.9,1,1, -4.772, 10491.183, 418.752, 52835.158 24/12/18,05:10:16,18,08,1, 11.9,1,1, -4.772, 10491.225, 418.767, 52835.020 24/12/18,05:10:16,19,08,1, 11.9,1,1, -4.772, 10491.225, 418.756, 52835.030 24/12/18,05:10:17,00,08,1, 11.9,1,1, -4.775, 10491.220, 418.756, 52835.030 24/12/18,05:10:17,01,08,1, 11.9,1,1, -4.775, 10491.264, 418.793, 52835.134 24/12/18,05:10:17,02,08,1, 11.9,1,1, -4.775, 10491.260, 418.759, 52835.021 24/12/18,05:10:17,03,08,1, 11.9,1,1, -4.775, 10491.247, 418.787, 52835.091 24/12/18,05:10:17,04,08,1, 11.9,1,1, -4.775, 10491.269, 418.774, 52835.032 24/12/18,05:10:17,05,08,1, 11.9,1,1, -4.775, 10491.303, 418.788, 52835.052 24/12/18,05:10:17,06,08,1, 11.9,1,1, -4.775, 10491.292, 418.807, 52834.995 24/12/18,05:10:17,07,08,1, 11.9,1,1, -4.775, 10491.314, 418.785, 52835.001 24/12/18,05:10:17,08,08,1, 11.9,1,1, -4.775, 10491.310, 418.833, 52835.108 24/12/18,05:10:17,09,08,1, 11.9,1,1, -4.775, 10491.328, 418.801, 52835.075 24/12/18,05:10:17,10,08,1, 11.9,1,1, -4.775, 10491.320, 418.817, 52835.089 24/12/18,05:10:17,11,08,1, 11.9,1,1, -4.775, 10491.345, 418.830, 52835.136 24/12/18,05:10:17,12,08,1, 11.9,1,1, -4.775, 10491.339, 418.808, 52835.059 24/12/18,05:10:17,13,08,1, 11.9,1,1, -4.775, 10491.382, 418.842, 52835.034 24/12/18,05:10:17,14,08,1, 11.9,1,1, -4.775, 10491.375, 418.822, 52835.080 24/12/18,05:10:17,15,08,1, 11.9,1,1, -4.775, 10491.375, 418.827, 52834.892 24/12/18,05:10:17,16,08,1, 11.9,1,1, -4.775, 10491.411, 418.836, 52835.048 24/12/18,05:10:17,17,08,1, 11.9,1,1, -4.775, 10491.450, 418.832, 52834.964 24/12/18,05:10:17,18,08,1, 11.9,1,1, -4.775, 10491.439, 418.839, 52834.958 24/12/18,05:10:17,19,08,1, 11.9,1,1, -4.775, 10491.433, 418.856, 52835.037 24/12/18,05:10:18,00,09,1, 11.9,1,1, -4.775, 10491.428, 418.856, 52835.037 24/12/18,05:10:18,01,09,1, 11.9,1,1, -4.775, 10491.422, 418.855, 52834.969 24/12/18,05:10:18,02,09,1, 11.9,1,1, -4.775, 10491.451, 418.882, 52835.076 24/12/18,05:10:18,03,09,1, 11.9,1,1, -4.775, 10491.454, 418.876, 52834.945 24/12/18,05:10:18,04,09,1, 11.9,1,1, -4.775, 10491.481, 418.887, 52835.072 24/12/18,05:10:18,05,09,1, 11.9,1,1, -4.775, 10491.463, 418.894, 52835.094 24/12/18,05:10:18,06,09,1, 11.9,1,1, -4.775, 10491.475, 418.874, 52835.049 24/12/18,05:10:18,07,09,1, 11.9,1,1, -4.775, 10491.482, 418.890, 52835.037 24/12/18,05:10:18,08,09,1, 11.9,1,1, -4.775, 10491.483, 418.890, 52835.040 24/12/18,05:10:18,09,09,1, 11.9,1,1, -4.775, 10491.494, 418.916, 52835.012 24/12/18,05:10:18,10,09,1, 11.9,1,1, -4.775, 10491.558, 418.893, 52834.997 24/12/18,05:10:18,11,09,1, 11.9,1,1, -4.775, 10491.530, 418.900, 52835.032 24/12/18,05:10:18,12,09,1, 11.9,1,1, -4.775, 10491.537, 418.904, 52834.979 24/12/18,05:10:18,13,09,1, 11.9,1,1, -4.775, 10491.552, 418.910, 52835.068 24/12/18,05:10:18,14,09,1, 11.9,1,1, -4.775, 10491.550, 418.920, 52835.034 24/12/18,05:10:18,15,09,1, 11.9,1,1, -4.775, 10491.583, 418.926, 52835.002 24/12/18,05:10:18,16,09,1, 11.9,1,1, -4.775, 10491.569, 418.916, 52834.983 24/12/18,05:10:18,17,09,1, 11.9,1,1, -4.775, 10491.594, 418.941, 52835.010 24/12/18,05:10:18,18,09,1, 11.9,1,1, -4.775, 10491.597, 418.919, 52835.020 24/12/18,05:10:18,19,09,1, 11.9,1,1, -4.775, 10491.605, 418.931, 52835.042 24/12/18,05:10:19,00,09,1, 11.9,1,1, -4.780, 10491.604, 418.931, 52835.042 24/12/18,05:10:19,01,09,1, 11.9,1,1, -4.780, 10491.643, 418.942, 52835.016 24/12/18,05:10:19,02,09,1, 11.9,1,1, -4.780, 10491.669, 418.960, 52834.990 24/12/18,05:10:19,03,09,1, 11.9,1,1, -4.780, 10491.605, 418.959, 52834.992 24/12/18,05:10:19,04,09,1, 11.9,1,1, -4.780, 10491.641, 418.953, 52834.938 24/12/18,05:10:19,05,09,1, 11.9,1,1, -4.780, 10491.688, 418.944, 52835.033 24/12/18,05:10:19,06,09,1, 11.9,1,1, -4.780, 10491.688, 418.966, 52834.991 24/12/18,05:10:19,07,09,1, 11.9,1,1, -4.780, 10491.686, 418.980, 52835.017 24/12/18,05:10:19,08,09,1, 11.9,1,1, -4.780, 10491.681, 418.954, 52834.900 24/12/18,05:10:19,09,09,1, 11.9,1,1, -4.780, 10491.720, 418.944, 52834.917 24/12/18,05:10:19,10,09,1, 11.9,1,1, -4.780, 10491.706, 418.960, 52835.005 24/12/18,05:10:19,11,09,1, 11.9,1,1, -4.780, 10491.706, 418.982, 52834.990 24/12/18,05:10:19,12,09,1, 11.9,1,1, -4.780, 10491.727, 419.007, 52834.949 24/12/18,05:10:19,13,09,1, 11.9,1,1, -4.780, 10491.716, 419.003, 52835.069 24/12/18,05:10:19,14,09,1, 11.9,1,1, -4.780, 10491.744, 418.985, 52834.986 24/12/18,05:10:19,15,09,1, 11.9,1,1, -4.780, 10491.757, 418.989, 52835.001 24/12/18,05:10:19,16,09,1, 11.9,1,1, -4.780, 10491.767, 418.998, 52835.042 24/12/18,05:10:19,17,09,1, 11.9,1,1, -4.780, 10491.782, 419.002, 52834.984 24/12/18,05:10:19,18,09,1, 11.9,1,1, -4.780, 10491.775, 418.993, 52834.998 24/12/18,05:10:19,19,09,1, 11.9,1,1, -4.780, 10491.814, 418.974, 52834.947 24/12/18,05:10:20,00,09,1, 11.8,1,1, -4.775, 10491.812, 418.974, 52834.947 24/12/18,05:10:20,01,09,1, 11.8,1,1, -4.775, 10491.826, 419.000, 52834.907 24/12/18,05:10:20,02,09,1, 11.8,1,1, -4.775, 10491.811, 419.011, 52834.947 24/12/18,05:10:20,03,09,1, 11.8,1,1, -4.775, 10491.836, 418.984, 52834.875 24/12/18,05:10:20,04,09,1, 11.8,1,1, -4.775, 10491.863, 419.029, 52834.979 24/12/18,05:10:20,05,09,1, 11.8,1,1, -4.775, 10491.850, 419.001, 52834.988 24/12/18,05:10:20,06,09,1, 11.8,1,1, -4.775, 10491.864, 419.009, 52834.920 24/12/18,05:10:20,07,09,1, 11.8,1,1, -4.775, 10491.867, 419.010, 52834.975 24/12/18,05:10:20,08,09,1, 11.8,1,1, -4.775, 10491.901, 419.031, 52834.981 24/12/18,05:10:20,09,09,1, 11.8,1,1, -4.775, 10491.869, 419.039, 52835.032 24/12/18,05:10:20,10,09,1, 11.8,1,1, -4.775, 10491.937, 419.033, 52835.017 24/12/18,05:10:20,11,09,1, 11.8,1,1, -4.775, 10491.928, 419.027, 52834.970 24/12/18,05:10:20,12,09,1, 11.8,1,1, -4.775, 10491.931, 419.046, 52834.995 24/12/18,05:10:20,13,09,1, 11.8,1,1, -4.775, 10491.949, 419.030, 52834.980 24/12/18,05:10:20,14,09,1, 11.8,1,1, -4.775, 10491.945, 419.034, 52834.966 24/12/18,05:10:20,15,09,1, 11.8,1,1, -4.775, 10491.934, 419.019, 52834.896 24/12/18,05:10:20,16,09,1, 11.8,1,1, -4.775, 10491.978, 419.024, 52834.913 24/12/18,05:10:20,17,09,1, 11.8,1,1, -4.775, 10491.964, 419.028, 52834.923 24/12/18,05:10:20,18,09,1, 11.8,1,1, -4.775, 10491.990, 419.034, 52834.987 24/12/18,05:10:20,19,09,1, 11.8,1,1, -4.775, 10491.997, 419.018, 52834.915 24/12/18,05:10:21,00,10,1, 11.9,1,1, -4.774, 10491.996, 419.018, 52834.915 24/12/18,05:10:21,01,10,1, 11.9,1,1, -4.774, 10491.996, 419.056, 52834.989 24/12/18,05:10:21,02,10,1, 11.9,1,1, -4.774, 10492.021, 419.040, 52834.952 24/12/18,05:10:21,03,10,1, 11.9,1,1, -4.774, 10492.048, 419.041, 52834.983 24/12/18,05:10:21,04,10,1, 11.9,1,1, -4.774, 10492.028, 419.053, 52834.952 24/12/18,05:10:21,05,10,1, 11.9,1,1, -4.774, 10492.036, 419.059, 52834.938 24/12/18,05:10:21,06,10,1, 11.9,1,1, -4.774, 10492.052, 419.054, 52834.956 24/12/18,05:10:21,07,10,1, 11.9,1,1, -4.774, 10492.065, 419.055, 52834.951 24/12/18,05:10:21,08,10,1, 11.9,1,1, -4.774, 10492.057, 419.067, 52834.921 24/12/18,05:10:21,09,10,1, 11.9,1,1, -4.774, 10492.059, 419.038, 52834.895 24/12/18,05:10:21,10,10,1, 11.9,1,1, -4.774, 10492.060, 419.023, 52834.904 24/12/18,05:10:21,11,10,1, 11.9,1,1, -4.774, 10492.080, 419.031, 52834.900 24/12/18,05:10:21,12,10,1, 11.9,1,1, -4.774, 10492.087, 419.106, 52834.907 24/12/18,05:10:21,13,10,1, 11.9,1,1, -4.774, 10492.131, 419.078, 52834.903 24/12/18,05:10:21,14,10,1, 11.9,1,1, -4.774, 10492.094, 419.039, 52834.913 24/12/18,05:10:21,15,10,1, 11.9,1,1, -4.774, 10492.104, 419.067, 52834.941 24/12/18,05:10:21,16,10,1, 11.9,1,1, -4.774, 10492.121, 419.052, 52834.928 24/12/18,05:10:21,17,10,1, 11.9,1,1, -4.774, 10492.138, 419.082, 52834.937 24/12/18,05:10:21,18,10,1, 11.9,1,1, -4.774, 10492.113, 419.036, 52834.868 24/12/18,05:10:21,19,10,1, 11.9,1,1, -4.774, 10492.154, 419.061, 52834.890 24/12/18,05:10:22,00,09,1, 11.9,1,1, -4.774, 10492.146, 419.061, 52834.890 24/12/18,05:10:22,01,09,1, 11.9,1,1, -4.774, 10492.152, 419.060, 52834.816 24/12/18,05:10:22,02,09,1, 11.9,1,1, -4.774, 10492.160, 419.071, 52834.847 24/12/18,05:10:22,03,09,1, 11.9,1,1, -4.774, 10492.164, 419.100, 52834.905 24/12/18,05:10:22,04,09,1, 11.9,1,1, -4.774, 10492.173, 419.088, 52834.851 24/12/18,05:10:22,05,09,1, 11.9,1,1, -4.774, 10492.223, 419.063, 52834.676 24/12/18,05:10:22,06,09,1, 11.9,1,1, -4.774, 10492.163, 419.064, 52834.899 24/12/18,05:10:22,07,09,1, 11.9,1,1, -4.774, 10492.236, 419.068, 52834.774 24/12/18,05:10:22,08,09,1, 11.9,1,1, -4.774, 10492.174, 419.064, 52834.931 24/12/18,05:10:22,09,09,1, 11.9,1,1, -4.774, 10492.210, 419.060, 52834.932 24/12/18,05:10:22,10,09,1, 11.9,1,1, -4.774, 10492.198, 419.058, 52834.871 24/12/18,05:10:22,11,09,1, 11.9,1,1, -4.774, 10492.220, 419.071, 52834.876 24/12/18,05:10:22,12,09,1, 11.9,1,1, -4.774, 10492.241, 419.056, 52834.933 24/12/18,05:10:22,13,09,1, 11.9,1,1, -4.774, 10492.240, 419.063, 52834.896 24/12/18,05:10:22,14,09,1, 11.9,1,1, -4.774, 10492.267, 419.077, 52834.885 24/12/18,05:10:22,15,09,1, 11.9,1,1, -4.774, 10492.267, 419.081, 52834.888 24/12/18,05:10:22,16,09,1, 11.9,1,1, -4.774, 10492.274, 419.052, 52834.808 24/12/18,05:10:22,17,09,1, 11.9,1,1, -4.774, 10492.284, 419.084, 52834.885 24/12/18,05:10:22,18,09,1, 11.9,1,1, -4.774, 10492.263, 419.086, 52834.776 24/12/18,05:10:22,19,09,1, 11.9,1,1, -4.774, 10492.288, 419.085, 52834.825 24/12/18,05:10:23,00,10,1, 11.9,1,1, -4.776, 10492.288, 419.085, 52834.825 24/12/18,05:10:23,01,10,1, 11.9,1,1, -4.776, 10492.304, 419.073, 52834.827 24/12/18,05:10:23,02,10,1, 11.9,1,1, -4.776, 10492.288, 419.065, 52834.849 24/12/18,05:10:23,03,10,1, 11.9,1,1, -4.776, 10492.310, 419.081, 52834.903 24/12/18,05:10:23,04,10,1, 11.9,1,1, -4.776, 10492.310, 419.052, 52834.800 24/12/18,05:10:23,05,10,1, 11.9,1,1, -4.776, 10492.322, 419.087, 52834.936 24/12/18,05:10:23,06,10,1, 11.9,1,1, -4.776, 10492.335, 419.095, 52834.937 24/12/18,05:10:23,07,10,1, 11.9,1,1, -4.776, 10492.380, 419.069, 52834.781 24/12/18,05:10:23,08,10,1, 11.9,1,1, -4.776, 10492.346, 419.082, 52834.873 24/12/18,05:10:23,09,10,1, 11.9,1,1, -4.776, 10492.366, 419.092, 52834.895 24/12/18,05:10:23,10,10,1, 11.9,1,1, -4.776, 10492.369, 419.079, 52834.785 24/12/18,05:10:23,11,10,1, 11.9,1,1, -4.776, 10492.356, 419.076, 52834.791 24/12/18,05:10:23,12,10,1, 11.9,1,1, -4.776, 10492.386, 419.083, 52834.745 24/12/18,05:10:23,13,10,1, 11.9,1,1, -4.776, 10492.390, 419.086, 52834.740 24/12/18,05:10:23,14,10,1, 11.9,1,1, -4.776, 10492.354, 419.086, 52834.862 24/12/18,05:10:23,15,10,1, 11.9,1,1, -4.776, 10492.401, 419.063, 52834.770 24/12/18,05:10:23,16,10,1, 11.9,1,1, -4.776, 10492.395, 419.112, 52834.794 24/12/18,05:10:23,17,10,1, 11.9,1,1, -4.776, 10492.379, 419.095, 52834.769 24/12/18,05:10:23,18,10,1, 11.9,1,1, -4.776, 10492.395, 419.089, 52834.829 24/12/18,05:10:23,19,10,1, 11.9,1,1, -4.776, 10492.419, 419.098, 52834.877 24/12/18,05:10:24,00,10,1, 11.9,1,1, -4.778, 10492.413, 419.098, 52834.877 24/12/18,05:10:24,01,10,1, 11.9,1,1, -4.778, 10492.426, 419.113, 52834.810 24/12/18,05:10:24,02,10,1, 11.9,1,1, -4.778, 10492.465, 419.099, 52834.752 24/12/18,05:10:24,03,10,1, 11.9,1,1, -4.778, 10492.473, 419.117, 52834.834 24/12/18,05:10:24,04,10,1, 11.9,1,1, -4.778, 10492.454, 419.093, 52834.790 24/12/18,05:10:24,05,10,1, 11.9,1,1, -4.778, 10492.490, 419.107, 52834.728 24/12/18,05:10:24,06,10,1, 11.9,1,1, -4.778, 10492.465, 419.100, 52834.751 24/12/18,05:10:24,07,10,1, 11.9,1,1, -4.778, 10492.474, 419.082, 52834.771 24/12/18,05:10:24,08,10,1, 11.9,1,1, -4.778, 10492.474, 419.104, 52834.742 24/12/18,05:10:24,09,10,1, 11.9,1,1, -4.778, 10492.481, 419.114, 52834.730 24/12/18,05:10:24,10,10,1, 11.9,1,1, -4.778, 10492.510, 419.120, 52834.808 24/12/18,05:10:24,11,10,1, 11.9,1,1, -4.778, 10492.501, 419.117, 52834.757 24/12/18,05:10:24,12,10,1, 11.9,1,1, -4.778, 10492.492, 419.134, 52834.822 24/12/18,05:10:24,13,10,1, 11.9,1,1, -4.778, 10492.501, 419.118, 52834.890 24/12/18,05:10:24,14,10,1, 11.9,1,1, -4.778, 10492.551, 419.114, 52834.844 24/12/18,05:10:24,15,10,1, 11.9,1,1, -4.778, 10492.545, 419.126, 52834.809 24/12/18,05:10:24,16,10,1, 11.9,1,1, -4.778, 10492.526, 419.108, 52834.755 24/12/18,05:10:24,17,10,1, 11.9,1,1, -4.778, 10492.549, 419.111, 52834.742 24/12/18,05:10:24,18,10,1, 11.9,1,1, -4.778, 10492.561, 419.126, 52834.742 24/12/18,05:10:24,19,10,1, 11.9,1,1, -4.778, 10492.571, 419.111, 52834.801 24/12/18,05:10:25,00,10,1, 11.9,1,1, -4.774, 10492.563, 419.111, 52834.801 24/12/18,05:10:25,01,10,1, 11.9,1,1, -4.774, 10492.580, 419.107, 52834.702 24/12/18,05:10:25,02,10,1, 11.9,1,1, -4.774, 10492.583, 419.136, 52834.711 24/12/18,05:10:25,03,10,1, 11.9,1,1, -4.774, 10492.592, 419.106, 52834.651 24/12/18,05:10:25,04,10,1, 11.9,1,1, -4.774, 10492.579, 419.102, 52834.730 24/12/18,05:10:25,05,10,1, 11.9,1,1, -4.774, 10492.602, 419.139, 52834.812 24/12/18,05:10:25,06,10,1, 11.9,1,1, -4.774, 10492.598, 419.150, 52834.803 24/12/18,05:10:25,07,10,1, 11.9,1,1, -4.774, 10492.615, 419.138, 52834.725 24/12/18,05:10:25,08,10,1, 11.9,1,1, -4.774, 10492.620, 419.116, 52834.762 24/12/18,05:10:25,09,10,1, 11.9,1,1, -4.774, 10492.627, 419.118, 52834.737 24/12/18,05:10:25,10,10,1, 11.9,1,1, -4.774, 10492.638, 419.158, 52834.766 24/12/18,05:10:25,11,10,1, 11.9,1,1, -4.774, 10492.651, 419.166, 52834.726 24/12/18,05:10:25,12,10,1, 11.9,1,1, -4.774, 10492.635, 419.163, 52834.746 24/12/18,05:10:25,13,10,1, 11.9,1,1, -4.774, 10492.670, 419.158, 52834.679 24/12/18,05:10:25,14,10,1, 11.9,1,1, -4.774, 10492.674, 419.148, 52834.677 24/12/18,05:10:25,15,10,1, 11.9,1,1, -4.774, 10492.647, 419.160, 52834.707 24/12/18,05:10:25,16,10,1, 11.9,1,1, -4.774, 10492.685, 419.159, 52834.748 24/12/18,05:10:25,17,10,1, 11.9,1,1, -4.774, 10492.659, 419.170, 52834.779 24/12/18,05:10:25,18,10,1, 11.9,1,1, -4.774, 10492.653, 419.153, 52834.749 24/12/18,05:10:25,19,10,1, 11.9,1,1, -4.774, 10492.671, 419.149, 52834.748 24/12/18,05:10:26,00,10,1, 12.0,1,1, -4.777, 10492.663, 419.149, 52834.748 24/12/18,05:10:26,01,10,1, 12.0,1,1, -4.777, 10492.711, 419.172, 52834.754 24/12/18,05:10:26,02,10,1, 12.0,1,1, -4.777, 10492.700, 419.160, 52834.738 24/12/18,05:10:26,03,10,1, 12.0,1,1, -4.777, 10492.735, 419.191, 52834.823 24/12/18,05:10:26,04,10,1, 12.0,1,1, -4.777, 10492.706, 419.174, 52834.761 24/12/18,05:10:26,05,10,1, 12.0,1,1, -4.777, 10492.761, 419.178, 52834.732 24/12/18,05:10:26,06,10,1, 12.0,1,1, -4.777, 10492.753, 419.173, 52834.778 24/12/18,05:10:26,07,10,1, 12.0,1,1, -4.777, 10492.756, 419.180, 52834.718 24/12/18,05:10:26,08,10,1, 12.0,1,1, -4.777, 10492.785, 419.191, 52834.717 24/12/18,05:10:26,09,10,1, 12.0,1,1, -4.777, 10492.779, 419.193, 52834.771 24/12/18,05:10:26,10,10,1, 12.0,1,1, -4.777, 10492.788, 419.218, 52834.727 24/12/18,05:10:26,11,10,1, 12.0,1,1, -4.777, 10492.764, 419.207, 52834.732 24/12/18,05:10:26,12,10,1, 12.0,1,1, -4.777, 10492.804, 419.216, 52834.671 24/12/18,05:10:26,13,10,1, 12.0,1,1, -4.777, 10492.803, 419.228, 52834.657 24/12/18,05:10:26,14,10,1, 12.0,1,1, -4.777, 10492.792, 419.210, 52834.652 24/12/18,05:10:26,15,10,1, 12.0,1,1, -4.777, 10492.796, 419.186, 52834.711 24/12/18,05:10:26,16,10,1, 12.0,1,1, -4.777, 10492.810, 419.207, 52834.729 24/12/18,05:10:26,17,10,1, 12.0,1,1, -4.777, 10492.817, 419.237, 52834.689 24/12/18,05:10:26,18,10,1, 12.0,1,1, -4.777, 10492.836, 419.221, 52834.624 24/12/18,05:10:26,19,10,1, 12.0,1,1, -4.777, 10492.824, 419.237, 52834.643 24/12/18,05:10:27,00,10,1, 11.9,1,1, -4.774, 10492.822, 419.237, 52834.643 24/12/18,05:10:27,01,10,1, 11.9,1,1, -4.774, 10492.871, 419.241, 52834.637 24/12/18,05:10:27,02,10,1, 11.9,1,1, -4.774, 10492.853, 419.219, 52834.649 24/12/18,05:10:27,03,10,1, 11.9,1,1, -4.774, 10492.892, 419.237, 52834.721 24/12/18,05:10:27,04,10,1, 11.9,1,1, -4.774, 10492.864, 419.224, 52834.663 24/12/18,05:10:27,05,10,1, 11.9,1,1, -4.774, 10492.880, 419.270, 52834.740 24/12/18,05:10:27,06,10,1, 11.9,1,1, -4.774, 10492.887, 419.247, 52834.681 24/12/18,05:10:27,07,10,1, 11.9,1,1, -4.774, 10492.902, 419.264, 52834.687 24/12/18,05:10:27,08,10,1, 11.9,1,1, -4.774, 10492.903, 419.259, 52834.680 24/12/18,05:10:27,09,10,1, 11.9,1,1, -4.774, 10492.928, 419.265, 52834.702 24/12/18,05:10:27,10,10,1, 11.9,1,1, -4.774, 10492.927, 419.274, 52834.702 24/12/18,05:10:27,11,10,1, 11.9,1,1, -4.774, 10492.932, 419.285, 52834.698 24/12/18,05:10:27,12,10,1, 11.9,1,1, -4.774, 10492.965, 419.289, 52834.628 24/12/18,05:10:27,13,10,1, 11.9,1,1, -4.774, 10492.944, 419.287, 52834.682 24/12/18,05:10:27,14,10,1, 11.9,1,1, -4.774, 10492.987, 419.311, 52834.712 24/12/18,05:10:27,15,10,1, 11.9,1,1, -4.774, 10492.981, 419.274, 52834.619 24/12/18,05:10:27,16,10,1, 11.9,1,1, -4.774, 10492.989, 419.291, 52834.702 24/12/18,05:10:27,17,10,1, 11.9,1,1, -4.774, 10493.002, 419.276, 52834.622 24/12/18,05:10:27,18,10,1, 11.9,1,1, -4.774, 10492.967, 419.312, 52834.665 24/12/18,05:10:27,19,10,1, 11.9,1,1, -4.774, 10492.978, 419.307, 52834.629 24/12/18,05:10:28,00,10,1, 11.9,1,1, -4.774, 10492.972, 419.307, 52834.629 24/12/18,05:10:28,01,10,1, 11.9,1,1, -4.774, 10493.013, 419.308, 52834.727 24/12/18,05:10:28,02,10,1, 11.9,1,1, -4.774, 10493.011, 419.284, 52834.734 24/12/18,05:10:28,03,10,1, 11.9,1,1, -4.774, 10493.017, 419.329, 52834.723 24/12/18,05:10:28,04,10,1, 11.9,1,1, -4.774, 10493.017, 419.322, 52834.636 24/12/18,05:10:28,05,10,1, 11.9,1,1, -4.774, 10493.025, 419.318, 52834.666 24/12/18,05:10:28,06,10,1, 11.9,1,1, -4.774, 10493.031, 419.306, 52834.752 24/12/18,05:10:28,07,10,1, 11.9,1,1, -4.774, 10493.020, 419.322, 52834.632 24/12/18,05:10:28,08,10,1, 11.9,1,1, -4.774, 10493.060, 419.312, 52834.713 24/12/18,05:10:28,09,10,1, 11.9,1,1, -4.774, 10493.058, 419.323, 52834.597 24/12/18,05:10:28,10,10,1, 11.9,1,1, -4.774, 10493.065, 419.334, 52834.627 24/12/18,05:10:28,11,10,1, 11.9,1,1, -4.774, 10493.084, 419.331, 52834.599 24/12/18,05:10:28,12,10,1, 11.9,1,1, -4.774, 10493.096, 419.343, 52834.654 24/12/18,05:10:28,13,10,1, 11.9,1,1, -4.774, 10493.103, 419.346, 52834.716 24/12/18,05:10:28,14,10,1, 11.9,1,1, -4.774, 10493.089, 419.349, 52834.769 24/12/18,05:10:28,15,10,1, 11.9,1,1, -4.774, 10493.100, 419.333, 52834.670 24/12/18,05:10:28,16,10,1, 11.9,1,1, -4.774, 10493.098, 419.347, 52834.644 24/12/18,05:10:28,17,10,1, 11.9,1,1, -4.774, 10493.117, 419.326, 52834.608 24/12/18,05:10:28,18,10,1, 11.9,1,1, -4.774, 10493.118, 419.328, 52834.645 24/12/18,05:10:28,19,10,1, 11.9,1,1, -4.774, 10493.114, 419.367, 52834.699 24/12/18,05:10:29,00,10,1, 11.9,1,1, -4.772, 10493.114, 419.367, 52834.699 24/12/18,05:10:29,01,10,1, 11.9,1,1, -4.772, 10493.141, 419.356, 52834.676 24/12/18,05:10:29,02,10,1, 11.9,1,1, -4.772, 10493.158, 419.362, 52834.690 24/12/18,05:10:29,03,10,1, 11.9,1,1, -4.772, 10493.172, 419.358, 52834.670 24/12/18,05:10:29,04,10,1, 11.9,1,1, -4.772, 10493.189, 419.371, 52834.662 24/12/18,05:10:29,05,10,1, 11.9,1,1, -4.772, 10493.179, 419.356, 52834.637 24/12/18,05:10:29,06,10,1, 11.9,1,1, -4.772, 10493.190, 419.377, 52834.612 24/12/18,05:10:29,07,10,1, 11.9,1,1, -4.772, 10493.173, 419.373, 52834.637 24/12/18,05:10:29,08,10,1, 11.9,1,1, -4.772, 10493.186, 419.371, 52834.648 24/12/18,05:10:29,09,10,1, 11.9,1,1, -4.772, 10493.201, 419.392, 52834.699 24/12/18,05:10:29,10,10,1, 11.9,1,1, -4.772, 10493.219, 419.393, 52834.642 24/12/18,05:10:29,11,10,1, 11.9,1,1, -4.772, 10493.222, 419.404, 52834.646 24/12/18,05:10:29,12,10,1, 11.9,1,1, -4.772, 10493.254, 419.411, 52834.632 24/12/18,05:10:29,13,10,1, 11.9,1,1, -4.772, 10493.246, 419.419, 52834.662 24/12/18,05:10:29,14,10,1, 11.9,1,1, -4.772, 10493.240, 419.416, 52834.650 24/12/18,05:10:29,15,10,1, 11.9,1,1, -4.772, 10493.292, 419.425, 52834.677 24/12/18,05:10:29,16,10,1, 11.9,1,1, -4.772, 10493.279, 419.418, 52834.671 24/12/18,05:10:29,17,10,1, 11.9,1,1, -4.772, 10493.311, 419.427, 52834.582 24/12/18,05:10:29,18,10,1, 11.9,1,1, -4.772, 10493.278, 419.419, 52834.655 24/12/18,05:10:29,19,10,1, 11.9,1,1, -4.772, 10493.318, 419.419, 52834.604 24/12/18,05:10:30,00,10,1, 11.9,1,1, -4.776, 10493.314, 419.419, 52834.604 24/12/18,05:10:30,01,10,1, 11.9,1,1, -4.776, 10493.286, 419.442, 52834.652 24/12/18,05:10:30,02,10,1, 11.9,1,1, -4.776, 10493.314, 419.442, 52834.670 24/12/18,05:10:30,03,10,1, 11.9,1,1, -4.776, 10493.312, 419.445, 52834.674 24/12/18,05:10:30,04,10,1, 11.9,1,1, -4.776, 10493.332, 419.479, 52834.702 24/12/18,05:10:30,05,10,1, 11.9,1,1, -4.776, 10493.335, 419.465, 52834.675 24/12/18,05:10:30,06,10,1, 11.9,1,1, -4.776, 10493.370, 419.453, 52834.587 24/12/18,05:10:30,07,10,1, 11.9,1,1, -4.776, 10493.353, 419.462, 52834.693 24/12/18,05:10:30,08,10,1, 11.9,1,1, -4.776, 10493.379, 419.490, 52834.639 24/12/18,05:10:30,09,10,1, 11.9,1,1, -4.776, 10493.386, 419.487, 52834.700 24/12/18,05:10:30,10,10,1, 11.9,1,1, -4.776, 10493.412, 419.489, 52834.620 24/12/18,05:10:30,11,10,1, 11.9,1,1, -4.776, 10493.409, 419.492, 52834.691 24/12/18,05:10:30,12,10,1, 11.9,1,1, -4.776, 10493.383, 419.488, 52834.632 24/12/18,05:10:30,13,10,1, 11.9,1,1, -4.776, 10493.383, 419.493, 52834.593 24/12/18,05:10:30,14,10,1, 11.9,1,1, -4.776, 10493.400, 419.512, 52834.644 24/12/18,05:10:30,15,10,1, 11.9,1,1, -4.776, 10493.410, 419.485, 52834.710 24/12/18,05:10:30,16,10,1, 11.9,1,1, -4.776, 10493.420, 419.480, 52834.660 24/12/18,05:10:30,17,10,1, 11.9,1,1, -4.776, 10493.427, 419.523, 52834.672 24/12/18,05:10:30,18,10,1, 11.9,1,1, -4.776, 10493.428, 419.519, 52834.702 24/12/18,05:10:30,19,10,1, 11.9,1,1, -4.776, 10493.451, 419.502, 52834.668 24/12/18,05:10:31,00,10,1, 11.9,1,1, -4.775, 10493.448, 419.502, 52834.668 24/12/18,05:10:31,01,10,1, 11.9,1,1, -4.775, 10493.483, 419.529, 52834.688 24/12/18,05:10:31,02,10,1, 11.9,1,1, -4.775, 10493.475, 419.513, 52834.676 24/12/18,05:10:31,03,10,1, 11.9,1,1, -4.775, 10493.477, 419.538, 52834.706 24/12/18,05:10:31,04,10,1, 11.9,1,1, -4.775, 10493.468, 419.493, 52834.660 24/12/18,05:10:31,05,10,1, 11.9,1,1, -4.775, 10493.520, 419.498, 52834.623 24/12/18,05:10:31,06,10,1, 11.9,1,1, -4.775, 10493.511, 419.524, 52834.597 24/12/18,05:10:31,07,10,1, 11.9,1,1, -4.775, 10493.480, 419.519, 52834.634 24/12/18,05:10:31,08,10,1, 11.9,1,1, -4.775, 10493.523, 419.574, 52834.663 24/12/18,05:10:31,09,10,1, 11.9,1,1, -4.775, 10493.509, 419.557, 52834.602 24/12/18,05:10:31,10,10,1, 11.9,1,1, -4.775, 10493.531, 419.569, 52834.657 24/12/18,05:10:31,11,10,1, 11.9,1,1, -4.775, 10493.495, 419.546, 52834.647 24/12/18,05:10:31,12,10,1, 11.9,1,1, -4.775, 10493.531, 419.548, 52834.702 24/12/18,05:10:31,13,10,1, 11.9,1,1, -4.775, 10493.530, 419.574, 52834.683 24/12/18,05:10:31,14,10,1, 11.9,1,1, -4.775, 10493.563, 419.571, 52834.640 24/12/18,05:10:31,15,10,1, 11.9,1,1, -4.775, 10493.567, 419.605, 52834.679 24/12/18,05:10:31,16,10,1, 11.9,1,1, -4.775, 10493.554, 419.559, 52834.629 24/12/18,05:10:31,17,10,1, 11.9,1,1, -4.775, 10493.572, 419.558, 52834.695 24/12/18,05:10:31,18,10,1, 11.9,1,1, -4.775, 10493.592, 419.577, 52834.645 24/12/18,05:10:31,19,10,1, 11.9,1,1, -4.775, 10493.565, 419.586, 52834.561 24/12/18,05:10:32,00,09,1, 11.9,1,1, -4.774, 10493.565, 419.586, 52834.561 24/12/18,05:10:32,01,09,1, 11.9,1,1, -4.774, 10493.610, 419.564, 52834.626 24/12/18,05:10:32,02,09,1, 11.9,1,1, -4.774, 10493.588, 419.580, 52834.688 24/12/18,05:10:32,03,09,1, 11.9,1,1, -4.774, 10493.638, 419.601, 52834.673 24/12/18,05:10:32,04,09,1, 11.9,1,1, -4.774, 10493.621, 419.586, 52834.644 24/12/18,05:10:32,05,09,1, 11.9,1,1, -4.774, 10493.623, 419.610, 52834.585 24/12/18,05:10:32,06,09,1, 11.9,1,1, -4.774, 10493.632, 419.624, 52834.641 24/12/18,05:10:32,07,09,1, 11.9,1,1, -4.774, 10493.645, 419.618, 52834.660 24/12/18,05:10:32,08,09,1, 11.9,1,1, -4.774, 10493.640, 419.614, 52834.670 24/12/18,05:10:32,09,09,1, 11.9,1,1, -4.774, 10493.653, 419.620, 52834.658 24/12/18,05:10:32,10,09,1, 11.9,1,1, -4.774, 10493.672, 419.619, 52834.627 24/12/18,05:10:32,11,09,1, 11.9,1,1, -4.774, 10493.667, 419.642, 52834.619 24/12/18,05:10:32,12,09,1, 11.9,1,1, -4.774, 10493.686, 419.615, 52834.586 24/12/18,05:10:32,13,09,1, 11.9,1,1, -4.774, 10493.700, 419.635, 52834.639 24/12/18,05:10:32,14,09,1, 11.9,1,1, -4.774, 10493.720, 419.639, 52834.549 24/12/18,05:10:32,15,09,1, 11.9,1,1, -4.774, 10493.698, 419.649, 52834.647 24/12/18,05:10:32,16,09,1, 11.9,1,1, -4.774, 10493.703, 419.672, 52834.673 24/12/18,05:10:32,17,09,1, 11.9,1,1, -4.774, 10493.730, 419.656, 52834.551 24/12/18,05:10:32,18,09,1, 11.9,1,1, -4.774, 10493.711, 419.672, 52834.580 24/12/18,05:10:32,19,09,1, 11.9,1,1, -4.774, 10493.728, 419.685, 52834.617 24/12/18,05:10:33,00,10,1, 11.9,1,1, -4.772, 10493.723, 419.685, 52834.617 24/12/18,05:10:33,01,10,1, 11.9,1,1, -4.772, 10493.750, 419.693, 52834.703 24/12/18,05:10:33,02,10,1, 11.9,1,1, -4.772, 10493.760, 419.701, 52834.768 24/12/18,05:10:33,03,10,1, 11.9,1,1, -4.772, 10493.795, 419.699, 52834.626 24/12/18,05:10:33,04,10,1, 11.9,1,1, -4.772, 10493.793, 419.684, 52834.624 24/12/18,05:10:33,05,10,1, 11.9,1,1, -4.772, 10493.781, 419.708, 52834.650 24/12/18,05:10:33,06,10,1, 11.9,1,1, -4.772, 10493.776, 419.695, 52834.625 24/12/18,05:10:33,07,10,1, 11.9,1,1, -4.772, 10493.789, 419.710, 52834.676 24/12/18,05:10:33,08,10,1, 11.9,1,1, -4.772, 10493.792, 419.706, 52834.671 24/12/18,05:10:33,09,10,1, 11.9,1,1, -4.772, 10493.784, 419.720, 52834.697 24/12/18,05:10:33,10,10,1, 11.9,1,1, -4.772, 10493.783, 419.722, 52834.640 24/12/18,05:10:33,11,10,1, 11.9,1,1, -4.772, 10493.804, 419.731, 52834.632 24/12/18,05:10:33,12,10,1, 11.9,1,1, -4.772, 10493.830, 419.734, 52834.693 24/12/18,05:10:33,13,10,1, 11.9,1,1, -4.772, 10493.817, 419.715, 52834.690 24/12/18,05:10:33,14,10,1, 11.9,1,1, -4.772, 10493.809, 419.750, 52834.662 24/12/18,05:10:33,15,10,1, 11.9,1,1, -4.772, 10493.851, 419.763, 52834.724 24/12/18,05:10:33,16,10,1, 11.9,1,1, -4.772, 10493.826, 419.769, 52834.697 24/12/18,05:10:33,17,10,1, 11.9,1,1, -4.772, 10493.878, 419.753, 52834.647 24/12/18,05:10:33,18,10,1, 11.9,1,1, -4.772, 10493.890, 419.751, 52834.620 24/12/18,05:10:33,19,10,1, 11.9,1,1, -4.772, 10493.878, 419.753, 52834.603 24/12/18,05:10:34,00,09,1, 12.0,1,1, -4.778, 10493.873, 419.753, 52834.603 24/12/18,05:10:34,01,09,1, 12.0,1,1, -4.778, 10493.907, 419.774, 52834.675 24/12/18,05:10:34,02,09,1, 12.0,1,1, -4.778, 10493.896, 419.785, 52834.729 24/12/18,05:10:34,03,09,1, 12.0,1,1, -4.778, 10493.894, 419.800, 52834.631 24/12/18,05:10:34,04,09,1, 12.0,1,1, -4.778, 10493.910, 419.812, 52834.657 24/12/18,05:10:34,05,09,1, 12.0,1,1, -4.778, 10493.901, 419.802, 52834.644 24/12/18,05:10:34,06,09,1, 12.0,1,1, -4.778, 10493.919, 419.810, 52834.611 24/12/18,05:10:34,07,09,1, 12.0,1,1, -4.778, 10493.919, 419.827, 52834.677 24/12/18,05:10:34,08,09,1, 12.0,1,1, -4.778, 10493.905, 419.802, 52834.698 24/12/18,05:10:34,09,09,1, 12.0,1,1, -4.778, 10493.921, 419.822, 52834.769 24/12/18,05:10:34,10,09,1, 12.0,1,1, -4.778, 10493.921, 419.817, 52834.770 24/12/18,05:10:34,11,09,1, 12.0,1,1, -4.778, 10493.945, 419.814, 52834.672 24/12/18,05:10:34,12,09,1, 12.0,1,1, -4.778, 10493.952, 419.826, 52834.739 24/12/18,05:10:34,13,09,1, 12.0,1,1, -4.778, 10493.956, 419.846, 52834.733 24/12/18,05:10:34,14,09,1, 12.0,1,1, -4.778, 10493.971, 419.843, 52834.673 24/12/18,05:10:34,15,09,1, 12.0,1,1, -4.778, 10493.951, 419.847, 52834.718 24/12/18,05:10:34,16,09,1, 12.0,1,1, -4.778, 10493.953, 419.865, 52834.634 24/12/18,05:10:34,17,09,1, 12.0,1,1, -4.778, 10493.949, 419.862, 52834.793 24/12/18,05:10:34,18,09,1, 12.0,1,1, -4.778, 10493.959, 419.856, 52834.648 24/12/18,05:10:34,19,09,1, 12.0,1,1, -4.778, 10493.987, 419.873, 52834.720 24/12/18,05:10:35,00,09,1, 11.9,1,1, -4.780, 10493.982, 419.873, 52834.720 24/12/18,05:10:35,01,09,1, 11.9,1,1, -4.780, 10493.974, 419.892, 52834.750 24/12/18,05:10:35,02,09,1, 11.9,1,1, -4.780, 10493.994, 419.894, 52834.683 24/12/18,05:10:35,03,09,1, 11.9,1,1, -4.780, 10494.022, 419.912, 52834.729 24/12/18,05:10:35,04,09,1, 11.9,1,1, -4.780, 10494.032, 419.909, 52834.775 24/12/18,05:10:35,05,09,1, 11.9,1,1, -4.780, 10494.046, 419.907, 52834.733 24/12/18,05:10:35,06,09,1, 11.9,1,1, -4.780, 10494.014, 419.896, 52834.752 24/12/18,05:10:35,07,09,1, 11.9,1,1, -4.780, 10494.001, 419.909, 52834.681 24/12/18,05:10:35,08,09,1, 11.9,1,1, -4.780, 10494.014, 419.932, 52834.738 24/12/18,05:10:35,09,09,1, 11.9,1,1, -4.780, 10494.021, 419.907, 52834.713 24/12/18,05:10:35,10,09,1, 11.9,1,1, -4.780, 10494.044, 419.910, 52834.729 24/12/18,05:10:35,11,09,1, 11.9,1,1, -4.780, 10494.038, 419.939, 52834.678 24/12/18,05:10:35,12,09,1, 11.9,1,1, -4.780, 10494.032, 419.928, 52834.675 24/12/18,05:10:35,13,09,1, 11.9,1,1, -4.780, 10494.025, 419.930, 52834.779 24/12/18,05:10:35,14,09,1, 11.9,1,1, -4.780, 10494.047, 419.952, 52834.706 24/12/18,05:10:35,15,09,1, 11.9,1,1, -4.780, 10494.054, 419.956, 52834.712 24/12/18,05:10:35,16,09,1, 11.9,1,1, -4.780, 10494.031, 419.978, 52834.775 24/12/18,05:10:35,17,09,1, 11.9,1,1, -4.780, 10494.106, 419.962, 52834.810 24/12/18,05:10:35,18,09,1, 11.9,1,1, -4.780, 10494.085, 419.972, 52834.789 24/12/18,05:10:35,19,09,1, 11.9,1,1, -4.780, 10494.080, 419.965, 52834.687 24/12/18,05:10:36,00,08,1, 12.0,1,1, -4.770, 10494.074, 419.965, 52834.687 24/12/18,05:10:36,01,08,1, 12.0,1,1, -4.770, 10494.077, 419.981, 52834.689 24/12/18,05:10:36,02,08,1, 12.0,1,1, -4.770, 10494.079, 419.988, 52834.661 24/12/18,05:10:36,03,08,1, 12.0,1,1, -4.770, 10494.128, 419.996, 52834.690 24/12/18,05:10:36,04,08,1, 12.0,1,1, -4.770, 10494.107, 419.996, 52834.830 24/12/18,05:10:36,05,08,1, 12.0,1,1, -4.770, 10494.127, 420.017, 52834.738 24/12/18,05:10:36,06,08,1, 12.0,1,1, -4.770, 10494.091, 420.019, 52834.734 24/12/18,05:10:36,07,08,1, 12.0,1,1, -4.770, 10494.111, 420.031, 52834.834 24/12/18,05:10:36,08,08,1, 12.0,1,1, -4.770, 10494.113, 420.050, 52834.758 24/12/18,05:10:36,09,08,1, 12.0,1,1, -4.770, 10494.104, 420.030, 52834.718 24/12/18,05:10:36,10,08,1, 12.0,1,1, -4.770, 10494.092, 420.023, 52834.770 24/12/18,05:10:36,11,08,1, 12.0,1,1, -4.770, 10494.100, 420.050, 52834.783 24/12/18,05:10:36,12,08,1, 12.0,1,1, -4.770, 10494.140, 420.041, 52834.762 24/12/18,05:10:36,13,08,1, 12.0,1,1, -4.770, 10494.125, 420.047, 52834.758 24/12/18,05:10:36,14,08,1, 12.0,1,1, -4.770, 10494.157, 420.060, 52834.865 24/12/18,05:10:36,15,08,1, 12.0,1,1, -4.770, 10494.146, 420.055, 52834.794 24/12/18,05:10:36,16,08,1, 12.0,1,1, -4.770, 10494.171, 420.071, 52834.762 24/12/18,05:10:36,17,08,1, 12.0,1,1, -4.770, 10494.137, 420.056, 52834.780 24/12/18,05:10:36,18,08,1, 12.0,1,1, -4.770, 10494.159, 420.069, 52834.806 24/12/18,05:10:36,19,08,1, 12.0,1,1, -4.770, 10494.179, 420.093, 52834.783 24/12/18,05:10:37,00,09,1, 11.9,1,1, -4.778, 10494.174, 420.093, 52834.783 24/12/18,05:10:37,01,09,1, 11.9,1,1, -4.778, 10494.184, 420.103, 52834.743 24/12/18,05:10:37,02,09,1, 11.9,1,1, -4.778, 10494.139, 420.107, 52834.721 24/12/18,05:10:37,03,09,1, 11.9,1,1, -4.778, 10494.182, 420.125, 52834.761 24/12/18,05:10:37,04,09,1, 11.9,1,1, -4.778, 10494.173, 420.136, 52834.761 24/12/18,05:10:37,05,09,1, 11.9,1,1, -4.778, 10494.176, 420.147, 52834.806 24/12/18,05:10:37,06,09,1, 11.9,1,1, -4.778, 10494.184, 420.150, 52834.817 24/12/18,05:10:37,07,09,1, 11.9,1,1, -4.778, 10494.211, 420.135, 52834.849 24/12/18,05:10:37,08,09,1, 11.9,1,1, -4.778, 10494.208, 420.153, 52834.891 24/12/18,05:10:37,09,09,1, 11.9,1,1, -4.778, 10494.220, 420.193, 52834.888 24/12/18,05:10:37,10,09,1, 11.9,1,1, -4.778, 10494.216, 420.165, 52834.781 24/12/18,05:10:37,11,09,1, 11.9,1,1, -4.778, 10494.201, 420.167, 52834.753 24/12/18,05:10:37,12,09,1, 11.9,1,1, -4.778, 10494.219, 420.174, 52834.788 24/12/18,05:10:37,13,09,1, 11.9,1,1, -4.778, 10494.217, 420.175, 52834.778 24/12/18,05:10:37,14,09,1, 11.9,1,1, -4.778, 10494.230, 420.177, 52834.867 24/12/18,05:10:37,15,09,1, 11.9,1,1, -4.778, 10494.213, 420.175, 52834.875 24/12/18,05:10:37,16,09,1, 11.9,1,1, -4.778, 10494.252, 420.203, 52834.800 24/12/18,05:10:37,17,09,1, 11.9,1,1, -4.778, 10494.228, 420.202, 52834.813 24/12/18,05:10:37,18,09,1, 11.9,1,1, -4.778, 10494.233, 420.196, 52834.810 24/12/18,05:10:37,19,09,1, 11.9,1,1, -4.778, 10494.228, 420.203, 52834.804 24/12/18,05:10:38,00,08,1, 11.9,1,1, -4.771, 10494.224, 420.203, 52834.804 24/12/18,05:10:38,01,08,1, 11.9,1,1, -4.771, 10494.242, 420.235, 52834.811 24/12/18,05:10:38,02,08,1, 11.9,1,1, -4.771, 10494.258, 420.234, 52834.891 24/12/18,05:10:38,03,08,1, 11.9,1,1, -4.771, 10494.263, 420.235, 52834.842 24/12/18,05:10:38,04,08,1, 11.9,1,1, -4.771, 10494.253, 420.255, 52834.913 24/12/18,05:10:38,05,08,1, 11.9,1,1, -4.771, 10494.260, 420.249, 52834.908 24/12/18,05:10:38,06,08,1, 11.9,1,1, -4.771, 10494.252, 420.261, 52834.893 24/12/18,05:10:38,07,08,1, 11.9,1,1, -4.771, 10494.283, 420.261, 52834.876 24/12/18,05:10:38,08,08,1, 11.9,1,1, -4.771, 10494.264, 420.260, 52834.817 24/12/18,05:10:38,09,08,1, 11.9,1,1, -4.771, 10494.284, 420.287, 52834.839 24/12/18,05:10:38,10,08,1, 11.9,1,1, -4.771, 10494.282, 420.250, 52834.852 24/12/18,05:10:38,11,08,1, 11.9,1,1, -4.771, 10494.287, 420.263, 52834.890 24/12/18,05:10:38,12,08,1, 11.9,1,1, -4.771, 10494.285, 420.282, 52834.894 24/12/18,05:10:38,13,08,1, 11.9,1,1, -4.771, 10494.311, 420.295, 52834.836 24/12/18,05:10:38,14,08,1, 11.9,1,1, -4.771, 10494.315, 420.299, 52834.909 24/12/18,05:10:38,15,08,1, 11.9,1,1, -4.771, 10494.297, 420.302, 52834.807 24/12/18,05:10:38,16,08,1, 11.9,1,1, -4.771, 10494.288, 420.313, 52834.942 24/12/18,05:10:38,17,08,1, 11.9,1,1, -4.771, 10494.323, 420.321, 52834.833 24/12/18,05:10:38,18,08,1, 11.9,1,1, -4.771, 10494.323, 420.326, 52834.861 24/12/18,05:10:38,19,08,1, 11.9,1,1, -4.771, 10494.322, 420.335, 52834.865 24/12/18,05:10:39,00,08,1, 12.0,1,1, -4.772, 10494.316, 420.335, 52834.865 24/12/18,05:10:39,01,08,1, 12.0,1,1, -4.772, 10494.313, 420.341, 52834.833 24/12/18,05:10:39,02,08,1, 12.0,1,1, -4.772, 10494.316, 420.340, 52834.870 24/12/18,05:10:39,03,08,1, 12.0,1,1, -4.772, 10494.308, 420.331, 52834.837 24/12/18,05:10:39,04,08,1, 12.0,1,1, -4.772, 10494.327, 420.367, 52834.864 24/12/18,05:10:39,05,08,1, 12.0,1,1, -4.772, 10494.325, 420.368, 52834.880 24/12/18,05:10:39,06,08,1, 12.0,1,1, -4.772, 10494.313, 420.383, 52834.909 24/12/18,05:10:39,07,08,1, 12.0,1,1, -4.772, 10494.353, 420.376, 52834.940 24/12/18,05:10:39,08,08,1, 12.0,1,1, -4.772, 10494.329, 420.357, 52834.924 24/12/18,05:10:39,09,08,1, 12.0,1,1, -4.772, 10494.353, 420.386, 52834.887 24/12/18,05:10:39,10,08,1, 12.0,1,1, -4.772, 10494.345, 420.387, 52834.921 24/12/18,05:10:39,11,08,1, 12.0,1,1, -4.772, 10494.327, 420.390, 52834.903 24/12/18,05:10:39,12,08,1, 12.0,1,1, -4.772, 10494.347, 420.374, 52834.837 24/12/18,05:10:39,13,08,1, 12.0,1,1, -4.772, 10494.357, 420.374, 52834.778 24/12/18,05:10:39,14,08,1, 12.0,1,1, -4.772, 10494.352, 420.395, 52834.890 24/12/18,05:10:39,15,08,1, 12.0,1,1, -4.772, 10494.362, 420.420, 52834.868 24/12/18,05:10:39,16,08,1, 12.0,1,1, -4.772, 10494.343, 420.396, 52834.881 24/12/18,05:10:39,17,08,1, 12.0,1,1, -4.772, 10494.383, 420.405, 52834.883 24/12/18,05:10:39,18,08,1, 12.0,1,1, -4.772, 10494.336, 420.426, 52834.879 24/12/18,05:10:39,19,08,1, 12.0,1,1, -4.772, 10494.366, 420.414, 52834.885 24/12/18,05:10:40,00,09,1, 11.9,1,1, -4.774, 10494.366, 420.414, 52834.885 24/12/18,05:10:40,01,09,1, 11.9,1,1, -4.774, 10494.378, 420.441, 52834.931 24/12/18,05:10:40,02,09,1, 11.9,1,1, -4.774, 10494.370, 420.450, 52834.902 24/12/18,05:10:40,03,09,1, 11.9,1,1, -4.774, 10494.383, 420.424, 52834.905 24/12/18,05:10:40,04,09,1, 11.9,1,1, -4.774, 10494.374, 420.449, 52834.893 24/12/18,05:10:40,05,09,1, 11.9,1,1, -4.774, 10494.365, 420.472, 52834.925 24/12/18,05:10:40,06,09,1, 11.9,1,1, -4.774, 10494.371, 420.452, 52834.866 24/12/18,05:10:40,07,09,1, 11.9,1,1, -4.774, 10494.394, 420.444, 52834.856 24/12/18,05:10:40,08,09,1, 11.9,1,1, -4.774, 10494.392, 420.457, 52834.912 24/12/18,05:10:40,09,09,1, 11.9,1,1, -4.774, 10494.416, 420.468, 52834.857 24/12/18,05:10:40,10,09,1, 11.9,1,1, -4.774, 10494.406, 420.477, 52834.869 24/12/18,05:10:40,11,09,1, 11.9,1,1, -4.774, 10494.384, 420.500, 52834.911 24/12/18,05:10:40,12,09,1, 11.9,1,1, -4.774, 10494.406, 420.491, 52834.953 24/12/18,05:10:40,13,09,1, 11.9,1,1, -4.774, 10494.391, 420.486, 52834.862 24/12/18,05:10:40,14,09,1, 11.9,1,1, -4.774, 10494.425, 420.495, 52834.952 24/12/18,05:10:40,15,09,1, 11.9,1,1, -4.774, 10494.386, 420.529, 52834.927 24/12/18,05:10:40,16,09,1, 11.9,1,1, -4.774, 10494.403, 420.511, 52835.004 24/12/18,05:10:40,17,09,1, 11.9,1,1, -4.774, 10494.409, 420.531, 52835.003 24/12/18,05:10:40,18,09,1, 11.9,1,1, -4.774, 10494.406, 420.502, 52834.977 24/12/18,05:10:40,19,09,1, 11.9,1,1, -4.774, 10494.426, 420.509, 52834.944 24/12/18,05:10:41,00,09,1, 11.9,1,1, -4.779, 10494.424, 420.509, 52834.944 24/12/18,05:10:41,01,09,1, 11.9,1,1, -4.779, 10494.417, 420.525, 52834.924 24/12/18,05:10:41,02,09,1, 11.9,1,1, -4.779, 10494.410, 420.551, 52834.953 24/12/18,05:10:41,03,09,1, 11.9,1,1, -4.779, 10494.415, 420.547, 52834.948 24/12/18,05:10:41,04,09,1, 11.9,1,1, -4.779, 10494.439, 420.534, 52834.941 24/12/18,05:10:41,05,09,1, 11.9,1,1, -4.779, 10494.412, 420.517, 52834.927 24/12/18,05:10:41,06,09,1, 11.9,1,1, -4.779, 10494.414, 420.540, 52834.903 24/12/18,05:10:41,07,09,1, 11.9,1,1, -4.779, 10494.419, 420.531, 52834.944 24/12/18,05:10:41,08,09,1, 11.9,1,1, -4.779, 10494.436, 420.571, 52834.884 24/12/18,05:10:41,09,09,1, 11.9,1,1, -4.779, 10494.435, 420.569, 52834.937 24/12/18,05:10:41,10,09,1, 11.9,1,1, -4.779, 10494.446, 420.572, 52834.934 24/12/18,05:10:41,11,09,1, 11.9,1,1, -4.779, 10494.464, 420.560, 52834.988 24/12/18,05:10:41,12,09,1, 11.9,1,1, -4.779, 10494.433, 420.538, 52834.943 24/12/18,05:10:41,13,09,1, 11.9,1,1, -4.779, 10494.446, 420.521, 52834.962 24/12/18,05:10:41,14,09,1, 11.9,1,1, -4.779, 10494.433, 420.536, 52834.979 24/12/18,05:10:41,15,09,1, 11.9,1,1, -4.779, 10494.446, 420.529, 52834.872 24/12/18,05:10:41,16,09,1, 11.9,1,1, -4.779, 10494.486, 420.546, 52834.849 24/12/18,05:10:41,17,09,1, 11.9,1,1, -4.779, 10494.457, 420.552, 52834.860 24/12/18,05:10:41,18,09,1, 11.9,1,1, -4.779, 10494.481, 420.564, 52834.900 24/12/18,05:10:41,19,09,1, 11.9,1,1, -4.779, 10494.469, 420.574, 52834.947 24/12/18,05:10:42,00,09,1, 11.9,1,1, -4.777, 10494.466, 420.574, 52834.947 24/12/18,05:10:42,01,09,1, 11.9,1,1, -4.777, 10494.460, 420.547, 52834.915 24/12/18,05:10:42,02,09,1, 11.9,1,1, -4.777, 10494.467, 420.583, 52834.986 24/12/18,05:10:42,03,09,1, 11.9,1,1, -4.777, 10494.442, 420.582, 52834.995 24/12/18,05:10:42,04,09,1, 11.9,1,1, -4.777, 10494.444, 420.580, 52834.961 24/12/18,05:10:42,05,09,1, 11.9,1,1, -4.777, 10494.458, 420.563, 52834.929 24/12/18,05:10:42,06,09,1, 11.9,1,1, -4.777, 10494.447, 420.581, 52834.910 24/12/18,05:10:42,07,09,1, 11.9,1,1, -4.777, 10494.458, 420.582, 52834.957 24/12/18,05:10:42,08,09,1, 11.9,1,1, -4.777, 10494.483, 420.585, 52834.943 24/12/18,05:10:42,09,09,1, 11.9,1,1, -4.777, 10494.483, 420.586, 52834.928 24/12/18,05:10:42,10,09,1, 11.9,1,1, -4.777, 10494.485, 420.574, 52834.867 24/12/18,05:10:42,11,09,1, 11.9,1,1, -4.777, 10494.488, 420.583, 52834.876 24/12/18,05:10:42,12,09,1, 11.9,1,1, -4.777, 10494.465, 420.610, 52834.939 24/12/18,05:10:42,13,09,1, 11.9,1,1, -4.777, 10494.470, 420.601, 52834.803 24/12/18,05:10:42,14,09,1, 11.9,1,1, -4.777, 10494.476, 420.599, 52834.944 24/12/18,05:10:42,15,09,1, 11.9,1,1, -4.777, 10494.467, 420.601, 52834.919 24/12/18,05:10:42,16,09,1, 11.9,1,1, -4.777, 10494.470, 420.626, 52834.900 24/12/18,05:10:42,17,09,1, 11.9,1,1, -4.777, 10494.464, 420.593, 52834.939 24/12/18,05:10:42,18,09,1, 11.9,1,1, -4.777, 10494.442, 420.649, 52835.246 24/12/18,05:10:42,19,09,1, 11.9,1,1, -4.777, 10494.493, 420.615, 52835.005 24/12/18,05:10:43,00,09,1, 11.9,1,1, -4.774, 10494.491, 420.615, 52835.005 24/12/18,05:10:43,01,09,1, 11.9,1,1, -4.774, 10494.496, 420.602, 52835.052 24/12/18,05:10:43,02,09,1, 11.9,1,1, -4.774, 10494.497, 420.617, 52834.925 24/12/18,05:10:43,03,09,1, 11.9,1,1, -4.774, 10494.481, 420.611, 52835.036 24/12/18,05:10:43,04,09,1, 11.9,1,1, -4.774, 10494.484, 420.609, 52834.949 24/12/18,05:10:43,05,09,1, 11.9,1,1, -4.774, 10494.479, 420.615, 52834.942 24/12/18,05:10:43,06,09,1, 11.9,1,1, -4.774, 10494.469, 420.627, 52834.975 24/12/18,05:10:43,07,09,1, 11.9,1,1, -4.774, 10494.518, 420.628, 52834.929 24/12/18,05:10:43,08,09,1, 11.9,1,1, -4.774, 10494.500, 420.620, 52834.877 24/12/18,05:10:43,09,09,1, 11.9,1,1, -4.774, 10494.517, 420.617, 52834.918 24/12/18,05:10:43,10,09,1, 11.9,1,1, -4.774, 10494.497, 420.609, 52834.905 24/12/18,05:10:43,11,09,1, 11.9,1,1, -4.774, 10494.487, 420.617, 52834.901 24/12/18,05:10:43,12,09,1, 11.9,1,1, -4.774, 10494.513, 420.607, 52835.026 24/12/18,05:10:43,13,09,1, 11.9,1,1, -4.774, 10494.485, 420.626, 52834.941 24/12/18,05:10:43,14,09,1, 11.9,1,1, -4.774, 10494.506, 420.637, 52834.913 24/12/18,05:10:43,15,09,1, 11.9,1,1, -4.774, 10494.502, 420.633, 52834.926 24/12/18,05:10:43,16,09,1, 11.9,1,1, -4.774, 10494.510, 420.627, 52834.952 24/12/18,05:10:43,17,09,1, 11.9,1,1, -4.774, 10494.518, 420.624, 52834.927 24/12/18,05:10:43,18,09,1, 11.9,1,1, -4.774, 10494.528, 420.610, 52834.967 24/12/18,05:10:43,19,09,1, 11.9,1,1, -4.774, 10494.497, 420.623, 52834.931 24/12/18,05:10:44,00,09,1, 11.9,1,1, -4.779, 10494.491, 420.623, 52834.931 24/12/18,05:10:44,01,09,1, 11.9,1,1, -4.779, 10494.517, 420.616, 52834.909 24/12/18,05:10:44,02,09,1, 11.9,1,1, -4.779, 10494.504, 420.632, 52834.960 24/12/18,05:10:44,03,09,1, 11.9,1,1, -4.779, 10494.487, 420.603, 52834.973 24/12/18,05:10:44,04,09,1, 11.9,1,1, -4.779, 10494.500, 420.647, 52834.940 24/12/18,05:10:44,05,09,1, 11.9,1,1, -4.779, 10494.493, 420.649, 52835.008 24/12/18,05:10:44,06,09,1, 11.9,1,1, -4.779, 10494.498, 420.633, 52835.005 24/12/18,05:10:44,07,09,1, 11.9,1,1, -4.779, 10494.527, 420.628, 52834.974 24/12/18,05:10:44,08,09,1, 11.9,1,1, -4.779, 10494.503, 420.633, 52835.003 24/12/18,05:10:44,09,09,1, 11.9,1,1, -4.779, 10494.533, 420.638, 52835.032 24/12/18,05:10:44,10,09,1, 11.9,1,1, -4.779, 10494.488, 420.631, 52834.992 24/12/18,05:10:44,11,09,1, 11.9,1,1, -4.779, 10494.561, 420.627, 52834.992 24/12/18,05:10:44,12,09,1, 11.9,1,1, -4.779, 10494.539, 420.621, 52834.905 24/12/18,05:10:44,13,09,1, 11.9,1,1, -4.779, 10494.540, 420.618, 52834.884 24/12/18,05:10:44,14,09,1, 11.9,1,1, -4.779, 10494.523, 420.616, 52834.963 24/12/18,05:10:44,15,09,1, 11.9,1,1, -4.779, 10494.520, 420.619, 52835.012 24/12/18,05:10:44,16,09,1, 11.9,1,1, -4.779, 10494.539, 420.625, 52834.978 24/12/18,05:10:44,17,09,1, 11.9,1,1, -4.779, 10494.528, 420.607, 52834.980 24/12/18,05:10:44,18,09,1, 11.9,1,1, -4.779, 10494.517, 420.617, 52835.025 24/12/18,05:10:44,19,09,1, 11.9,1,1, -4.779, 10494.524, 420.607, 52834.949 24/12/18,05:10:45,00,09,1, 12.0,1,1, -4.779, 10494.524, 420.607, 52834.949 24/12/18,05:10:45,01,09,1, 12.0,1,1, -4.779, 10494.501, 420.627, 52835.009 24/12/18,05:10:45,02,09,1, 12.0,1,1, -4.779, 10494.551, 420.629, 52834.968 24/12/18,05:10:45,03,09,1, 12.0,1,1, -4.779, 10494.557, 420.626, 52834.910 24/12/18,05:10:45,04,09,1, 12.0,1,1, -4.779, 10494.562, 420.619, 52834.932 24/12/18,05:10:45,05,09,1, 12.0,1,1, -4.779, 10494.544, 420.620, 52834.900 24/12/18,05:10:45,06,09,1, 12.0,1,1, -4.779, 10494.545, 420.588, 52834.856 24/12/18,05:10:45,07,09,1, 12.0,1,1, -4.779, 10494.528, 420.571, 52834.806 24/12/18,05:10:45,08,09,1, 12.0,1,1, -4.779, 10494.536, 420.605, 52834.943 24/12/18,05:10:45,09,09,1, 12.0,1,1, -4.779, 10494.543, 420.604, 52834.895 24/12/18,05:10:45,10,09,1, 12.0,1,1, -4.779, 10494.525, 420.599, 52834.882 24/12/18,05:10:45,11,09,1, 12.0,1,1, -4.779, 10494.548, 420.598, 52834.943 24/12/18,05:10:45,12,09,1, 12.0,1,1, -4.779, 10494.548, 420.570, 52834.890 24/12/18,05:10:45,13,09,1, 12.0,1,1, -4.779, 10494.543, 420.575, 52834.941 24/12/18,05:10:45,14,09,1, 12.0,1,1, -4.779, 10494.565, 420.593, 52834.995 24/12/18,05:10:45,15,09,1, 12.0,1,1, -4.779, 10494.555, 420.586, 52835.038 24/12/18,05:10:45,16,09,1, 12.0,1,1, -4.779, 10494.546, 420.590, 52835.008 24/12/18,05:10:45,17,09,1, 12.0,1,1, -4.779, 10494.540, 420.568, 52834.973 24/12/18,05:10:45,18,09,1, 12.0,1,1, -4.779, 10494.591, 420.557, 52834.961 24/12/18,05:10:45,19,09,1, 12.0,1,1, -4.779, 10494.578, 420.581, 52834.944 24/12/18,05:10:46,00,09,1, 11.9,1,1, -4.777, 10494.574, 420.581, 52834.944 24/12/18,05:10:46,01,09,1, 11.9,1,1, -4.777, 10494.557, 420.545, 52834.921 24/12/18,05:10:46,02,09,1, 11.9,1,1, -4.777, 10494.549, 420.545, 52834.986 24/12/18,05:10:46,03,09,1, 11.9,1,1, -4.777, 10494.574, 420.559, 52834.890 24/12/18,05:10:46,04,09,1, 11.9,1,1, -4.777, 10494.570, 420.571, 52834.908 24/12/18,05:10:46,05,09,1, 11.9,1,1, -4.777, 10494.548, 420.537, 52834.945 24/12/18,05:10:46,06,09,1, 11.9,1,1, -4.777, 10494.573, 420.544, 52834.807 24/12/18,05:10:46,07,09,1, 11.9,1,1, -4.777, 10494.577, 420.557, 52834.902 24/12/18,05:10:46,08,09,1, 11.9,1,1, -4.777, 10494.572, 420.547, 52834.877 24/12/18,05:10:46,09,09,1, 11.9,1,1, -4.777, 10494.551, 420.554, 52834.890 24/12/18,05:10:46,10,09,1, 11.9,1,1, -4.777, 10494.557, 420.551, 52834.922 24/12/18,05:10:46,11,09,1, 11.9,1,1, -4.777, 10494.589, 420.550, 52834.879 24/12/18,05:10:46,12,09,1, 11.9,1,1, -4.777, 10494.593, 420.507, 52834.918 24/12/18,05:10:46,13,09,1, 11.9,1,1, -4.777, 10494.567, 420.510, 52834.850 24/12/18,05:10:46,14,09,1, 11.9,1,1, -4.777, 10494.592, 420.501, 52834.848 24/12/18,05:10:46,15,09,1, 11.9,1,1, -4.777, 10494.591, 420.510, 52834.873 24/12/18,05:10:46,16,09,1, 11.9,1,1, -4.777, 10494.579, 420.485, 52834.893 24/12/18,05:10:46,17,09,1, 11.9,1,1, -4.777, 10494.593, 420.516, 52834.925 24/12/18,05:10:46,18,09,1, 11.9,1,1, -4.777, 10494.578, 420.493, 52834.873 24/12/18,05:10:46,19,09,1, 11.9,1,1, -4.777, 10494.574, 420.501, 52834.856 24/12/18,05:10:47,00,09,1, 11.8,1,1, -4.776, 10494.566, 420.501, 52834.856 24/12/18,05:10:47,01,09,1, 11.8,1,1, -4.776, 10494.590, 420.468, 52834.833 24/12/18,05:10:47,02,09,1, 11.8,1,1, -4.776, 10494.597, 420.483, 52834.897 24/12/18,05:10:47,03,09,1, 11.8,1,1, -4.776, 10494.591, 420.489, 52834.955 24/12/18,05:10:47,04,09,1, 11.8,1,1, -4.776, 10494.579, 420.445, 52834.952 24/12/18,05:10:47,05,09,1, 11.8,1,1, -4.776, 10494.590, 420.466, 52834.905 24/12/18,05:10:47,06,09,1, 11.8,1,1, -4.776, 10494.620, 420.443, 52834.922 24/12/18,05:10:47,07,09,1, 11.8,1,1, -4.776, 10494.648, 420.462, 52834.845 24/12/18,05:10:47,08,09,1, 11.8,1,1, -4.776, 10494.617, 420.423, 52834.756 24/12/18,05:10:47,09,09,1, 11.8,1,1, -4.776, 10494.645, 420.418, 52834.833 24/12/18,05:10:47,10,09,1, 11.8,1,1, -4.776, 10494.629, 420.427, 52834.821 24/12/18,05:10:47,11,09,1, 11.8,1,1, -4.776, 10494.638, 420.428, 52834.811 24/12/18,05:10:47,12,09,1, 11.8,1,1, -4.776, 10494.642, 420.409, 52834.810 24/12/18,05:10:47,13,09,1, 11.8,1,1, -4.776, 10494.627, 420.418, 52834.839 24/12/18,05:10:47,14,09,1, 11.8,1,1, -4.776, 10494.647, 420.400, 52834.793 24/12/18,05:10:47,15,09,1, 11.8,1,1, -4.776, 10494.651, 420.383, 52834.886 24/12/18,05:10:47,16,09,1, 11.8,1,1, -4.776, 10494.625, 420.411, 52834.821 24/12/18,05:10:47,17,09,1, 11.8,1,1, -4.776, 10494.645, 420.407, 52834.896 24/12/18,05:10:47,18,09,1, 11.8,1,1, -4.776, 10494.637, 420.399, 52834.896 24/12/18,05:10:47,19,09,1, 11.8,1,1, -4.776, 10494.639, 420.354, 52834.728 24/12/18,05:10:48,00,09,1, 11.9,1,1, -4.776, 10494.633, 420.354, 52834.728 24/12/18,05:10:48,01,09,1, 11.9,1,1, -4.776, 10494.701, 420.347, 52834.856 24/12/18,05:10:48,02,09,1, 11.9,1,1, -4.776, 10494.642, 420.363, 52834.888 24/12/18,05:10:48,03,09,1, 11.9,1,1, -4.776, 10494.665, 420.366, 52834.896 24/12/18,05:10:48,04,09,1, 11.9,1,1, -4.776, 10494.676, 420.335, 52834.767 24/12/18,05:10:48,05,09,1, 11.9,1,1, -4.776, 10494.666, 420.346, 52834.842 24/12/18,05:10:48,06,09,1, 11.9,1,1, -4.776, 10494.667, 420.336, 52834.738 24/12/18,05:10:48,07,09,1, 11.9,1,1, -4.776, 10494.649, 420.343, 52834.808 24/12/18,05:10:48,08,09,1, 11.9,1,1, -4.776, 10494.637, 420.326, 52834.807 24/12/18,05:10:48,09,09,1, 11.9,1,1, -4.776, 10494.654, 420.329, 52834.787 24/12/18,05:10:48,10,09,1, 11.9,1,1, -4.776, 10494.649, 420.317, 52834.833 24/12/18,05:10:48,11,09,1, 11.9,1,1, -4.776, 10494.666, 420.308, 52834.839 24/12/18,05:10:48,12,09,1, 11.9,1,1, -4.776, 10494.692, 420.311, 52834.845 24/12/18,05:10:48,13,09,1, 11.9,1,1, -4.776, 10494.690, 420.325, 52834.779 24/12/18,05:10:48,14,09,1, 11.9,1,1, -4.776, 10494.693, 420.308, 52834.804 24/12/18,05:10:48,15,09,1, 11.9,1,1, -4.776, 10494.708, 420.307, 52834.803 24/12/18,05:10:48,16,09,1, 11.9,1,1, -4.776, 10494.713, 420.267, 52834.785 24/12/18,05:10:48,17,09,1, 11.9,1,1, -4.776, 10494.684, 420.272, 52834.790 24/12/18,05:10:48,18,09,1, 11.9,1,1, -4.776, 10494.702, 420.232, 52834.692 24/12/18,05:10:48,19,09,1, 11.9,1,1, -4.776, 10494.714, 420.259, 52834.742 24/12/18,05:10:49,00,09,1, 11.9,1,1, -4.778, 10494.708, 420.259, 52834.742 24/12/18,05:10:49,01,09,1, 11.9,1,1, -4.778, 10494.716, 420.235, 52834.701 24/12/18,05:10:49,02,09,1, 11.9,1,1, -4.778, 10494.722, 420.242, 52834.783 24/12/18,05:10:49,03,09,1, 11.9,1,1, -4.778, 10494.729, 420.193, 52834.703 24/12/18,05:10:49,04,09,1, 11.9,1,1, -4.778, 10494.726, 420.212, 52834.722 24/12/18,05:10:49,05,09,1, 11.9,1,1, -4.778, 10494.718, 420.199, 52834.816 24/12/18,05:10:49,06,09,1, 11.9,1,1, -4.778, 10494.729, 420.198, 52834.729 24/12/18,05:10:49,07,09,1, 11.9,1,1, -4.778, 10494.724, 420.187, 52834.761 24/12/18,05:10:49,08,09,1, 11.9,1,1, -4.778, 10494.731, 420.179, 52834.819 24/12/18,05:10:49,09,09,1, 11.9,1,1, -4.778, 10494.725, 420.192, 52834.748 24/12/18,05:10:49,10,09,1, 11.9,1,1, -4.778, 10494.744, 420.182, 52834.829 24/12/18,05:10:49,11,09,1, 11.9,1,1, -4.778, 10494.759, 420.190, 52834.797 24/12/18,05:10:49,12,09,1, 11.9,1,1, -4.778, 10494.765, 420.172, 52834.771 24/12/18,05:10:49,13,09,1, 11.9,1,1, -4.778, 10494.779, 420.174, 52834.710 24/12/18,05:10:49,14,09,1, 11.9,1,1, -4.778, 10494.785, 420.166, 52834.772 24/12/18,05:10:49,15,09,1, 11.9,1,1, -4.778, 10494.778, 420.131, 52834.720 24/12/18,05:10:49,16,09,1, 11.9,1,1, -4.778, 10494.783, 420.161, 52834.751 24/12/18,05:10:49,17,09,1, 11.9,1,1, -4.778, 10494.804, 420.142, 52834.717 24/12/18,05:10:49,18,09,1, 11.9,1,1, -4.778, 10494.788, 420.155, 52834.726 24/12/18,05:10:49,19,09,1, 11.9,1,1, -4.778, 10494.779, 420.111, 52834.729 24/12/18,05:10:50,00,09,1, 11.9,1,1, -4.780, 10494.775, 420.111, 52834.729 24/12/18,05:10:50,01,09,1, 11.9,1,1, -4.780, 10494.821, 420.125, 52834.749 24/12/18,05:10:50,02,09,1, 11.9,1,1, -4.780, 10494.783, 420.092, 52834.690 24/12/18,05:10:50,03,09,1, 11.9,1,1, -4.780, 10494.785, 420.077, 52834.723 24/12/18,05:10:50,04,09,1, 11.9,1,1, -4.780, 10494.828, 420.082, 52834.712 24/12/18,05:10:50,05,09,1, 11.9,1,1, -4.780, 10494.836, 420.065, 52834.732 24/12/18,05:10:50,06,09,1, 11.9,1,1, -4.780, 10494.827, 420.060, 52834.677 24/12/18,05:10:50,07,09,1, 11.9,1,1, -4.780, 10494.843, 420.067, 52834.663 24/12/18,05:10:50,08,09,1, 11.9,1,1, -4.780, 10494.842, 420.071, 52834.719 24/12/18,05:10:50,09,09,1, 11.9,1,1, -4.780, 10494.870, 420.031, 52834.660 24/12/18,05:10:50,10,09,1, 11.9,1,1, -4.780, 10494.814, 420.033, 52834.694 24/12/18,05:10:50,11,09,1, 11.9,1,1, -4.780, 10494.835, 420.030, 52834.717 24/12/18,05:10:50,12,09,1, 11.9,1,1, -4.780, 10494.852, 420.030, 52834.748 24/12/18,05:10:50,13,09,1, 11.9,1,1, -4.780, 10494.886, 420.046, 52834.774 24/12/18,05:10:50,14,09,1, 11.9,1,1, -4.780, 10494.869, 420.031, 52834.762 24/12/18,05:10:50,15,09,1, 11.9,1,1, -4.780, 10494.870, 420.012, 52834.705 24/12/18,05:10:50,16,09,1, 11.9,1,1, -4.780, 10494.904, 419.995, 52834.707 24/12/18,05:10:50,17,09,1, 11.9,1,1, -4.780, 10494.881, 419.990, 52834.752 24/12/18,05:10:50,18,09,1, 11.9,1,1, -4.780, 10494.868, 419.988, 52834.726 24/12/18,05:10:50,19,09,1, 11.9,1,1, -4.780, 10494.888, 419.955, 52834.710 24/12/18,05:10:51,00,09,1, 11.9,1,1, -4.779, 10494.883, 419.955, 52834.710 24/12/18,05:10:51,01,09,1, 11.9,1,1, -4.779, 10494.913, 419.966, 52834.644 24/12/18,05:10:51,02,09,1, 11.9,1,1, -4.779, 10494.907, 419.927, 52834.685 24/12/18,05:10:51,03,09,1, 11.9,1,1, -4.779, 10494.921, 419.922, 52834.621 24/12/18,05:10:51,04,09,1, 11.9,1,1, -4.779, 10494.919, 419.923, 52834.637 24/12/18,05:10:51,05,09,1, 11.9,1,1, -4.779, 10494.944, 419.917, 52834.588 24/12/18,05:10:51,06,09,1, 11.9,1,1, -4.779, 10494.953, 419.924, 52834.615 24/12/18,05:10:51,07,09,1, 11.9,1,1, -4.779, 10494.945, 419.898, 52834.612 24/12/18,05:10:51,08,09,1, 11.9,1,1, -4.779, 10494.948, 419.856, 52834.629 24/12/18,05:10:51,09,09,1, 11.9,1,1, -4.779, 10494.967, 419.880, 52834.574 24/12/18,05:10:51,10,09,1, 11.9,1,1, -4.779, 10494.963, 419.860, 52834.606 24/12/18,05:10:51,11,09,1, 11.9,1,1, -4.779, 10494.936, 419.856, 52834.643 24/12/18,05:10:51,12,09,1, 11.9,1,1, -4.779, 10494.983, 419.870, 52834.607 24/12/18,05:10:51,13,09,1, 11.9,1,1, -4.779, 10494.985, 419.840, 52834.625 24/12/18,05:10:51,14,09,1, 11.9,1,1, -4.779, 10494.995, 419.825, 52834.682 24/12/18,05:10:51,15,09,1, 11.9,1,1, -4.779, 10494.993, 419.828, 52834.662 24/12/18,05:10:51,16,09,1, 11.9,1,1, -4.779, 10495.024, 419.803, 52834.520 24/12/18,05:10:51,17,09,1, 11.9,1,1, -4.779, 10495.009, 419.781, 52834.612 24/12/18,05:10:51,18,09,1, 11.9,1,1, -4.779, 10495.012, 419.786, 52834.548 24/12/18,05:10:51,19,09,1, 11.9,1,1, -4.779, 10495.006, 419.749, 52834.500 24/12/18,05:10:52,00,09,1, 11.7,1,1, -4.777, 10495.000, 419.749, 52834.500 24/12/18,05:10:52,01,09,1, 11.7,1,1, -4.777, 10495.024, 419.771, 52834.637 24/12/18,05:10:52,02,09,1, 11.7,1,1, -4.777, 10495.035, 419.757, 52834.527 24/12/18,05:10:52,03,09,1, 11.7,1,1, -4.777, 10495.018, 419.726, 52834.591 24/12/18,05:10:52,04,09,1, 11.7,1,1, -4.777, 10495.062, 419.735, 52834.520 24/12/18,05:10:52,05,09,1, 11.7,1,1, -4.777, 10495.069, 419.711, 52834.534 24/12/18,05:10:52,06,09,1, 11.7,1,1, -4.777, 10495.060, 419.715, 52834.598 24/12/18,05:10:52,07,09,1, 11.7,1,1, -4.777, 10495.081, 419.709, 52834.586 24/12/18,05:10:52,08,09,1, 11.7,1,1, -4.777, 10495.069, 419.696, 52834.650 24/12/18,05:10:52,09,09,1, 11.7,1,1, -4.777, 10495.123, 419.694, 52834.564 24/12/18,05:10:52,10,09,1, 11.7,1,1, -4.777, 10495.107, 419.672, 52834.616 24/12/18,05:10:52,11,09,1, 11.7,1,1, -4.777, 10495.118, 419.668, 52834.515 24/12/18,05:10:52,12,09,1, 11.7,1,1, -4.777, 10495.112, 419.664, 52834.501 24/12/18,05:10:52,13,09,1, 11.7,1,1, -4.777, 10495.169, 419.675, 52834.652 24/12/18,05:10:52,14,09,1, 11.7,1,1, -4.777, 10495.117, 419.623, 52834.408 24/12/18,05:10:52,15,09,1, 11.7,1,1, -4.777, 10495.095, 419.651, 52834.490 24/12/18,05:10:52,16,09,1, 11.7,1,1, -4.777, 10495.124, 419.620, 52834.452 24/12/18,05:10:52,17,09,1, 11.7,1,1, -4.777, 10495.107, 419.603, 52834.523 24/12/18,05:10:52,18,09,1, 11.7,1,1, -4.777, 10495.123, 419.575, 52834.477 24/12/18,05:10:52,19,09,1, 11.7,1,1, -4.777, 10495.145, 419.585, 52834.565 24/12/18,05:10:53,00,09,1, 11.9,1,1, -4.779, 10495.142, 419.585, 52834.565 24/12/18,05:10:53,01,09,1, 11.9,1,1, -4.779, 10495.176, 419.576, 52834.472 24/12/18,05:10:53,02,09,1, 11.9,1,1, -4.779, 10495.161, 419.562, 52834.520 24/12/18,05:10:53,03,09,1, 11.9,1,1, -4.779, 10495.184, 419.542, 52834.501 24/12/18,05:10:53,04,09,1, 11.9,1,1, -4.779, 10495.183, 419.546, 52834.492 24/12/18,05:10:53,05,09,1, 11.9,1,1, -4.779, 10495.217, 419.547, 52834.451 24/12/18,05:10:53,06,09,1, 11.9,1,1, -4.779, 10495.200, 419.504, 52834.428 24/12/18,05:10:53,07,09,1, 11.9,1,1, -4.779, 10495.208, 419.521, 52834.475 24/12/18,05:10:53,08,09,1, 11.9,1,1, -4.779, 10495.229, 419.494, 52834.462 24/12/18,05:10:53,09,09,1, 11.9,1,1, -4.779, 10495.228, 419.500, 52834.465 24/12/18,05:10:53,10,09,1, 11.9,1,1, -4.779, 10495.230, 419.464, 52834.398 24/12/18,05:10:53,11,09,1, 11.9,1,1, -4.779, 10495.241, 419.458, 52834.473 24/12/18,05:10:53,12,09,1, 11.9,1,1, -4.779, 10495.220, 419.465, 52834.440 24/12/18,05:10:53,13,09,1, 11.9,1,1, -4.779, 10495.260, 419.466, 52834.437 24/12/18,05:10:53,14,09,1, 11.9,1,1, -4.779, 10495.251, 419.445, 52834.410 24/12/18,05:10:53,15,09,1, 11.9,1,1, -4.779, 10495.261, 419.448, 52834.435 24/12/18,05:10:53,16,09,1, 11.9,1,1, -4.779, 10495.277, 419.419, 52834.460 24/12/18,05:10:53,17,09,1, 11.9,1,1, -4.779, 10495.266, 419.439, 52834.462 24/12/18,05:10:53,18,09,1, 11.9,1,1, -4.779, 10495.327, 419.403, 52834.433 24/12/18,05:10:53,19,09,1, 11.9,1,1, -4.779, 10495.316, 419.409, 52834.449 24/12/18,05:10:54,00,09,1, 12.0,1,1, -4.778, 10495.309, 419.409, 52834.449 24/12/18,05:10:54,01,09,1, 12.0,1,1, -4.778, 10495.318, 419.373, 52834.370 24/12/18,05:10:54,02,09,1, 12.0,1,1, -4.778, 10495.337, 419.375, 52834.330 24/12/18,05:10:54,03,09,1, 12.0,1,1, -4.778, 10495.339, 419.352, 52834.338 24/12/18,05:10:54,04,09,1, 12.0,1,1, -4.778, 10495.332, 419.335, 52834.360 24/12/18,05:10:54,05,09,1, 12.0,1,1, -4.778, 10495.340, 419.345, 52834.455 24/12/18,05:10:54,06,09,1, 12.0,1,1, -4.778, 10495.365, 419.341, 52834.351 24/12/18,05:10:54,07,09,1, 12.0,1,1, -4.778, 10495.364, 419.302, 52834.409 24/12/18,05:10:54,08,09,1, 12.0,1,1, -4.778, 10495.377, 419.311, 52834.418 24/12/18,05:10:54,09,09,1, 12.0,1,1, -4.778, 10495.377, 419.287, 52834.373 24/12/18,05:10:54,10,09,1, 12.0,1,1, -4.778, 10495.386, 419.259, 52834.360 24/12/18,05:10:54,11,09,1, 12.0,1,1, -4.778, 10495.383, 419.273, 52834.317 24/12/18,05:10:54,12,09,1, 12.0,1,1, -4.778, 10495.421, 419.253, 52834.387 24/12/18,05:10:54,13,09,1, 12.0,1,1, -4.778, 10495.426, 419.220, 52834.360 24/12/18,05:10:54,14,09,1, 12.0,1,1, -4.778, 10495.424, 419.170, 52834.260 24/12/18,05:10:54,15,09,1, 12.0,1,1, -4.778, 10495.425, 419.202, 52834.326 24/12/18,05:10:54,16,09,1, 12.0,1,1, -4.778, 10495.451, 419.180, 52834.296 24/12/18,05:10:54,17,09,1, 12.0,1,1, -4.778, 10495.454, 419.205, 52834.319 24/12/18,05:10:54,18,09,1, 12.0,1,1, -4.778, 10495.457, 419.148, 52834.308 24/12/18,05:10:54,19,09,1, 12.0,1,1, -4.778, 10495.454, 419.155, 52834.264 24/12/18,05:10:55,00,08,1, 11.9,1,1, -4.778, 10495.450, 419.155, 52834.264 24/12/18,05:10:55,01,08,1, 11.9,1,1, -4.778, 10495.489, 419.153, 52834.315 24/12/18,05:10:55,02,08,1, 11.9,1,1, -4.778, 10495.501, 419.135, 52834.342 24/12/18,05:10:55,03,08,1, 11.9,1,1, -4.778, 10495.496, 419.135, 52834.327 24/12/18,05:10:55,04,08,1, 11.9,1,1, -4.778, 10495.516, 419.111, 52834.340 24/12/18,05:10:55,05,08,1, 11.9,1,1, -4.778, 10495.540, 419.103, 52834.372 24/12/18,05:10:55,06,08,1, 11.9,1,1, -4.778, 10495.529, 419.095, 52834.244 24/12/18,05:10:55,07,08,1, 11.9,1,1, -4.778, 10495.555, 419.075, 52834.232 24/12/18,05:10:55,08,08,1, 11.9,1,1, -4.778, 10495.541, 419.075, 52834.195 24/12/18,05:10:55,09,08,1, 11.9,1,1, -4.778, 10495.519, 419.016, 52834.258 24/12/18,05:10:55,10,08,1, 11.9,1,1, -4.778, 10495.560, 419.024, 52834.214 24/12/18,05:10:55,11,08,1, 11.9,1,1, -4.778, 10495.542, 419.027, 52834.228 24/12/18,05:10:55,12,08,1, 11.9,1,1, -4.778, 10495.589, 419.026, 52834.356 24/12/18,05:10:55,13,08,1, 11.9,1,1, -4.778, 10495.569, 418.982, 52834.225 24/12/18,05:10:55,14,08,1, 11.9,1,1, -4.778, 10495.595, 419.007, 52834.262 24/12/18,05:10:55,15,08,1, 11.9,1,1, -4.778, 10495.571, 419.012, 52834.271 24/12/18,05:10:55,16,08,1, 11.9,1,1, -4.778, 10495.607, 418.988, 52834.322 24/12/18,05:10:55,17,08,1, 11.9,1,1, -4.778, 10495.619, 418.984, 52834.313 24/12/18,05:10:55,18,08,1, 11.9,1,1, -4.778, 10495.607, 418.983, 52834.253 24/12/18,05:10:55,19,08,1, 11.9,1,1, -4.778, 10495.626, 418.937, 52834.309 24/12/18,05:10:56,00,08,1, 12.0,1,1, -4.775, 10495.626, 418.937, 52834.309 24/12/18,05:10:56,01,08,1, 12.0,1,1, -4.775, 10495.650, 418.939, 52834.222 24/12/18,05:10:56,02,08,1, 12.0,1,1, -4.775, 10495.691, 418.947, 52834.251 24/12/18,05:10:56,03,08,1, 12.0,1,1, -4.775, 10495.688, 418.916, 52834.244 24/12/18,05:10:56,04,08,1, 12.0,1,1, -4.775, 10495.686, 418.905, 52834.198 24/12/18,05:10:56,05,08,1, 12.0,1,1, -4.775, 10495.710, 418.883, 52834.174 24/12/18,05:10:56,06,08,1, 12.0,1,1, -4.775, 10495.725, 418.876, 52834.171 24/12/18,05:10:56,07,08,1, 12.0,1,1, -4.775, 10495.737, 418.861, 52834.138 24/12/18,05:10:56,08,08,1, 12.0,1,1, -4.775, 10495.710, 418.826, 52834.132 24/12/18,05:10:56,09,08,1, 12.0,1,1, -4.775, 10495.713, 418.833, 52834.195 24/12/18,05:10:56,10,08,1, 12.0,1,1, -4.775, 10495.735, 418.829, 52834.233 24/12/18,05:10:56,11,08,1, 12.0,1,1, -4.775, 10495.734, 418.817, 52834.218 24/12/18,05:10:56,12,08,1, 12.0,1,1, -4.775, 10495.744, 418.824, 52834.210 24/12/18,05:10:56,13,08,1, 12.0,1,1, -4.775, 10495.721, 418.803, 52834.130 24/12/18,05:10:56,14,08,1, 12.0,1,1, -4.775, 10495.788, 418.793, 52834.185 24/12/18,05:10:56,15,08,1, 12.0,1,1, -4.775, 10495.803, 418.821, 52834.234 24/12/18,05:10:56,16,08,1, 12.0,1,1, -4.775, 10495.785, 418.773, 52834.115 24/12/18,05:10:56,17,08,1, 12.0,1,1, -4.775, 10495.813, 418.777, 52834.267 24/12/18,05:10:56,18,08,1, 12.0,1,1, -4.775, 10495.806, 418.749, 52834.208 24/12/18,05:10:56,19,08,1, 12.0,1,1, -4.775, 10495.817, 418.746, 52834.131 24/12/18,05:10:57,00,08,1, 11.9,1,1, -4.778, 10495.809, 418.746, 52834.131 24/12/18,05:10:57,01,08,1, 11.9,1,1, -4.778, 10495.814, 418.702, 52834.125 24/12/18,05:10:57,02,08,1, 11.9,1,1, -4.778, 10495.835, 418.692, 52834.125 24/12/18,05:10:57,03,08,1, 11.9,1,1, -4.778, 10495.889, 418.686, 52834.196 24/12/18,05:10:57,04,08,1, 11.9,1,1, -4.778, 10495.823, 418.685, 52834.205 24/12/18,05:10:57,05,08,1, 11.9,1,1, -4.778, 10495.860, 418.684, 52834.224 24/12/18,05:10:57,06,08,1, 11.9,1,1, -4.778, 10495.874, 418.680, 52834.259 24/12/18,05:10:57,07,08,1, 11.9,1,1, -4.778, 10495.833, 418.650, 52834.270 24/12/18,05:10:57,08,08,1, 11.9,1,1, -4.778, 10495.869, 418.643, 52834.261 24/12/18,05:10:57,09,08,1, 11.9,1,1, -4.778, 10495.889, 418.661, 52834.245 24/12/18,05:10:57,10,08,1, 11.9,1,1, -4.778, 10495.910, 418.659, 52834.154 24/12/18,05:10:57,11,08,1, 11.9,1,1, -4.778, 10495.930, 418.631, 52834.143 24/12/18,05:10:57,12,08,1, 11.9,1,1, -4.778, 10495.928, 418.612, 52834.139 24/12/18,05:10:57,13,08,1, 11.9,1,1, -4.778, 10495.941, 418.628, 52834.186 24/12/18,05:10:57,14,08,1, 11.9,1,1, -4.778, 10495.949, 418.637, 52834.143 24/12/18,05:10:57,15,08,1, 11.9,1,1, -4.778, 10495.970, 418.596, 52834.125 24/12/18,05:10:57,16,08,1, 11.9,1,1, -4.778, 10495.976, 418.610, 52834.117 24/12/18,05:10:57,17,08,1, 11.9,1,1, -4.778, 10495.967, 418.585, 52834.127 24/12/18,05:10:57,18,08,1, 11.9,1,1, -4.778, 10495.997, 418.585, 52834.137 24/12/18,05:10:57,19,08,1, 11.9,1,1, -4.778, 10495.989, 418.588, 52834.242 24/12/18,05:10:58,00,08,1, 11.9,1,1, -4.773, 10495.985, 418.588, 52834.242 24/12/18,05:10:58,01,08,1, 11.9,1,1, -4.773, 10496.034, 418.536, 52834.137 24/12/18,05:10:58,02,08,1, 11.9,1,1, -4.773, 10496.045, 418.547, 52834.205 24/12/18,05:10:58,03,08,1, 11.9,1,1, -4.773, 10496.014, 418.528, 52834.255 24/12/18,05:10:58,04,08,1, 11.9,1,1, -4.773, 10496.033, 418.498, 52834.150 24/12/18,05:10:58,05,08,1, 11.9,1,1, -4.773, 10496.047, 418.495, 52834.164 24/12/18,05:10:58,06,08,1, 11.9,1,1, -4.773, 10496.048, 418.471, 52834.118 24/12/18,05:10:58,07,08,1, 11.9,1,1, -4.773, 10496.094, 418.473, 52834.077 24/12/18,05:10:58,08,08,1, 11.9,1,1, -4.773, 10496.087, 418.499, 52834.134 24/12/18,05:10:58,09,08,1, 11.9,1,1, -4.773, 10496.065, 418.456, 52834.076 24/12/18,05:10:58,10,08,1, 11.9,1,1, -4.773, 10496.088, 418.454, 52834.036 24/12/18,05:10:58,11,08,1, 11.9,1,1, -4.773, 10496.083, 418.465, 52834.127 24/12/18,05:10:58,12,08,1, 11.9,1,1, -4.773, 10496.086, 418.426, 52834.068 24/12/18,05:10:58,13,08,1, 11.9,1,1, -4.773, 10496.118, 418.443, 52834.153 24/12/18,05:10:58,14,08,1, 11.9,1,1, -4.773, 10496.103, 418.390, 52834.070 24/12/18,05:10:58,15,08,1, 11.9,1,1, -4.773, 10496.125, 418.404, 52834.133 24/12/18,05:10:58,16,08,1, 11.9,1,1, -4.773, 10496.164, 418.371, 52834.081 24/12/18,05:10:58,17,08,1, 11.9,1,1, -4.773, 10496.162, 418.417, 52834.161 24/12/18,05:10:58,18,08,1, 11.9,1,1, -4.773, 10496.162, 418.384, 52834.148 24/12/18,05:10:58,19,08,1, 11.9,1,1, -4.773, 10496.177, 418.362, 52834.109 24/12/18,05:10:59,00,09,1, 11.9,1,1, -4.778, 10496.176, 418.362, 52834.109 24/12/18,05:10:59,01,09,1, 11.9,1,1, -4.778, 10496.202, 418.357, 52834.080 24/12/18,05:10:59,02,09,1, 11.9,1,1, -4.778, 10496.215, 418.347, 52834.075 24/12/18,05:10:59,03,09,1, 11.9,1,1, -4.778, 10496.219, 418.316, 52834.011 24/12/18,05:10:59,04,09,1, 11.9,1,1, -4.778, 10496.216, 418.309, 52834.091 24/12/18,05:10:59,05,09,1, 11.9,1,1, -4.778, 10496.230, 418.305, 52834.132 24/12/18,05:10:59,06,09,1, 11.9,1,1, -4.778, 10496.253, 418.305, 52834.097 24/12/18,05:10:59,07,09,1, 11.9,1,1, -4.778, 10496.225, 418.260, 52834.049 24/12/18,05:10:59,08,09,1, 11.9,1,1, -4.778, 10496.249, 418.287, 52834.054 24/12/18,05:10:59,09,09,1, 11.9,1,1, -4.778, 10496.267, 418.269, 52834.088 24/12/18,05:10:59,10,09,1, 11.9,1,1, -4.778, 10496.285, 418.275, 52834.137 24/12/18,05:10:59,11,09,1, 11.9,1,1, -4.778, 10496.281, 418.248, 52834.087 24/12/18,05:10:59,12,09,1, 11.9,1,1, -4.778, 10496.292, 418.252, 52834.050 24/12/18,05:10:59,13,09,1, 11.9,1,1, -4.778, 10496.287, 418.232, 52834.027 24/12/18,05:10:59,14,09,1, 11.9,1,1, -4.778, 10496.322, 418.231, 52834.125 24/12/18,05:10:59,15,09,1, 11.9,1,1, -4.778, 10496.327, 418.190, 52834.023 24/12/18,05:10:59,16,09,1, 11.9,1,1, -4.778, 10496.297, 418.224, 52834.082 24/12/18,05:10:59,17,09,1, 11.9,1,1, -4.778, 10496.308, 418.202, 52834.011 24/12/18,05:10:59,18,09,1, 11.9,1,1, -4.778, 10496.330, 418.177, 52833.971 24/12/18,05:10:59,19,09,1, 11.9,1,1, -4.778, 10496.330, 418.169, 52834.061 24/12/18,05:11:00,00,08,1, 11.9,1,1, -4.774, 10496.327, 418.169, 52834.061 24/12/18,05:11:00,01,08,1, 11.9,1,1, -4.774, 10496.358, 418.174, 52833.997 24/12/18,05:11:00,02,08,1, 11.9,1,1, -4.774, 10496.357, 418.135, 52833.932 24/12/18,05:11:00,03,08,1, 11.9,1,1, -4.774, 10496.326, 418.129, 52833.931 24/12/18,05:11:00,04,08,1, 11.9,1,1, -4.774, 10496.357, 418.147, 52834.076 24/12/18,05:11:00,05,08,1, 11.9,1,1, -4.774, 10496.380, 418.145, 52834.070 24/12/18,05:11:00,06,08,1, 11.9,1,1, -4.774, 10496.378, 418.127, 52833.958 24/12/18,05:11:00,07,08,1, 11.9,1,1, -4.774, 10496.400, 418.125, 52833.992 24/12/18,05:11:00,08,08,1, 11.9,1,1, -4.774, 10496.426, 418.116, 52833.989 24/12/18,05:11:00,09,08,1, 11.9,1,1, -4.774, 10496.395, 418.082, 52833.947 24/12/18,05:11:00,10,08,1, 11.9,1,1, -4.774, 10496.407, 418.099, 52834.040 24/12/18,05:11:00,11,08,1, 11.9,1,1, -4.774, 10496.428, 418.074, 52833.943 24/12/18,05:11:00,12,08,1, 11.9,1,1, -4.774, 10496.423, 418.093, 52833.913 24/12/18,05:11:00,13,08,1, 11.9,1,1, -4.774, 10496.437, 418.067, 52833.966 24/12/18,05:11:00,14,08,1, 11.9,1,1, -4.774, 10496.469, 418.066, 52833.938 24/12/18,05:11:00,15,08,1, 11.9,1,1, -4.774, 10496.475, 418.065, 52833.958 24/12/18,05:11:00,16,08,1, 11.9,1,1, -4.774, 10496.460, 418.058, 52834.008 24/12/18,05:11:00,17,08,1, 11.9,1,1, -4.774, 10496.477, 418.042, 52833.967 24/12/18,05:11:00,18,08,1, 11.9,1,1, -4.774, 10496.479, 418.022, 52833.970 24/12/18,05:11:00,19,08,1, 11.9,1,1, -4.774, 10496.513, 418.027, 52834.016 24/12/18,05:11:01,00,08,1, 11.8,1,1, -4.774, 10496.510, 418.027, 52834.016 24/12/18,05:11:01,01,08,1, 11.8,1,1, -4.774, 10496.503, 418.005, 52833.918 24/12/18,05:11:01,02,08,1, 11.8,1,1, -4.774, 10496.526, 418.004, 52833.988 24/12/18,05:11:01,03,08,1, 11.8,1,1, -4.774, 10496.533, 417.995, 52833.976 24/12/18,05:11:01,04,08,1, 11.8,1,1, -4.774, 10496.573, 418.008, 52834.007 24/12/18,05:11:01,05,08,1, 11.8,1,1, -4.774, 10496.555, 418.012, 52834.024 24/12/18,05:11:01,06,08,1, 11.8,1,1, -4.774, 10496.573, 417.976, 52834.014 24/12/18,05:11:01,07,08,1, 11.8,1,1, -4.774, 10496.539, 418.003, 52833.999 24/12/18,05:11:01,08,08,1, 11.8,1,1, -4.774, 10496.588, 417.983, 52834.014 24/12/18,05:11:01,09,08,1, 11.8,1,1, -4.774, 10496.572, 417.947, 52834.018 24/12/18,05:11:01,10,08,1, 11.8,1,1, -4.774, 10496.585, 417.978, 52834.010 24/12/18,05:11:01,11,08,1, 11.8,1,1, -4.774, 10496.600, 417.961, 52834.050 24/12/18,05:11:01,12,08,1, 11.8,1,1, -4.774, 10496.600, 417.951, 52834.022 24/12/18,05:11:01,13,08,1, 11.8,1,1, -4.774, 10496.615, 417.972, 52834.003 24/12/18,05:11:01,14,08,1, 11.8,1,1, -4.774, 10496.598, 417.958, 52834.040 24/12/18,05:11:01,15,08,1, 11.8,1,1, -4.774, 10496.612, 417.948, 52834.042 24/12/18,05:11:01,16,08,1, 11.8,1,1, -4.774, 10496.628, 417.932, 52834.047 24/12/18,05:11:01,17,08,1, 11.8,1,1, -4.774, 10496.663, 417.968, 52834.013 24/12/18,05:11:01,18,08,1, 11.8,1,1, -4.774, 10496.665, 417.942, 52833.931 24/12/18,05:11:01,19,08,1, 11.8,1,1, -4.774, 10496.684, 417.952, 52833.983 24/12/18,05:11:02,00,08,1, 12.0,1,1, -4.778, 10496.677, 417.952, 52833.983 24/12/18,05:11:02,01,08,1, 12.0,1,1, -4.778, 10496.672, 417.898, 52833.985 24/12/18,05:11:02,02,08,1, 12.0,1,1, -4.778, 10496.653, 417.926, 52833.945 24/12/18,05:11:02,03,08,1, 12.0,1,1, -4.778, 10496.681, 417.922, 52833.952 24/12/18,05:11:02,04,08,1, 12.0,1,1, -4.778, 10496.685, 417.914, 52833.963 24/12/18,05:11:02,05,08,1, 12.0,1,1, -4.778, 10496.684, 417.862, 52833.954 24/12/18,05:11:02,06,08,1, 12.0,1,1, -4.778, 10496.701, 417.872, 52833.987 24/12/18,05:11:02,07,08,1, 12.0,1,1, -4.778, 10496.721, 417.902, 52834.016 24/12/18,05:11:02,08,08,1, 12.0,1,1, -4.778, 10496.735, 417.914, 52833.957 24/12/18,05:11:02,09,08,1, 12.0,1,1, -4.778, 10496.732, 417.873, 52833.966 24/12/18,05:11:02,10,08,1, 12.0,1,1, -4.778, 10496.764, 417.850, 52833.984 24/12/18,05:11:02,11,08,1, 12.0,1,1, -4.778, 10496.766, 417.890, 52833.984 24/12/18,05:11:02,12,08,1, 12.0,1,1, -4.778, 10496.750, 417.872, 52833.950 24/12/18,05:11:02,13,08,1, 12.0,1,1, -4.778, 10496.775, 417.870, 52833.984 24/12/18,05:11:02,14,08,1, 12.0,1,1, -4.778, 10496.779, 417.859, 52833.881 24/12/18,05:11:02,15,08,1, 12.0,1,1, -4.778, 10496.793, 417.856, 52833.971 24/12/18,05:11:02,16,08,1, 12.0,1,1, -4.778, 10496.786, 417.849, 52833.951 24/12/18,05:11:02,17,08,1, 12.0,1,1, -4.778, 10496.782, 417.862, 52833.970 24/12/18,05:11:02,18,08,1, 12.0,1,1, -4.778, 10496.796, 417.853, 52833.963 24/12/18,05:11:02,19,08,1, 12.0,1,1, -4.778, 10496.786, 417.836, 52833.968 24/12/18,05:11:03,00,08,1, 11.9,1,1, -4.780, 10496.786, 417.836, 52833.968 24/12/18,05:11:03,01,08,1, 11.9,1,1, -4.780, 10496.820, 417.856, 52834.026 24/12/18,05:11:03,02,08,1, 11.9,1,1, -4.780, 10496.833, 417.833, 52834.065 24/12/18,05:11:03,03,08,1, 11.9,1,1, -4.780, 10496.832, 417.843, 52833.943 24/12/18,05:11:03,04,08,1, 11.9,1,1, -4.780, 10496.818, 417.824, 52833.980 24/12/18,05:11:03,05,08,1, 11.9,1,1, -4.780, 10496.853, 417.832, 52834.030 24/12/18,05:11:03,06,08,1, 11.9,1,1, -4.780, 10496.888, 417.837, 52834.007 24/12/18,05:11:03,07,08,1, 11.9,1,1, -4.780, 10496.841, 417.808, 52833.978 24/12/18,05:11:03,08,08,1, 11.9,1,1, -4.780, 10496.866, 417.818, 52833.963 24/12/18,05:11:03,09,08,1, 11.9,1,1, -4.780, 10496.873, 417.797, 52833.968 24/12/18,05:11:03,10,08,1, 11.9,1,1, -4.780, 10496.882, 417.796, 52833.978 24/12/18,05:11:03,11,08,1, 11.9,1,1, -4.780, 10496.851, 417.780, 52833.977 24/12/18,05:11:03,12,08,1, 11.9,1,1, -4.780, 10496.874, 417.795, 52834.041 24/12/18,05:11:03,13,08,1, 11.9,1,1, -4.780, 10496.889, 417.795, 52834.008 24/12/18,05:11:03,14,08,1, 11.9,1,1, -4.780, 10496.849, 417.779, 52833.960 24/12/18,05:11:03,15,08,1, 11.9,1,1, -4.780, 10496.919, 417.784, 52833.942 24/12/18,05:11:03,16,08,1, 11.9,1,1, -4.780, 10496.931, 417.818, 52834.064 24/12/18,05:11:03,17,08,1, 11.9,1,1, -4.780, 10496.920, 417.786, 52834.065 24/12/18,05:11:03,18,08,1, 11.9,1,1, -4.780, 10496.932, 417.794, 52834.075 24/12/18,05:11:03,19,08,1, 11.9,1,1, -4.780, 10496.933, 417.794, 52834.095 24/12/18,05:11:04,00,08,1, 11.9,1,1, -4.776, 10496.927, 417.794, 52834.095 24/12/18,05:11:04,01,08,1, 11.9,1,1, -4.776, 10496.959, 417.791, 52834.020 24/12/18,05:11:04,02,08,1, 11.9,1,1, -4.776, 10496.971, 417.785, 52834.023 24/12/18,05:11:04,03,08,1, 11.9,1,1, -4.776, 10496.986, 417.787, 52833.980 24/12/18,05:11:04,04,08,1, 11.9,1,1, -4.776, 10496.992, 417.787, 52834.082 24/12/18,05:11:04,05,08,1, 11.9,1,1, -4.776, 10496.985, 417.777, 52833.969 24/12/18,05:11:04,06,08,1, 11.9,1,1, -4.776, 10496.954, 417.754, 52834.068 24/12/18,05:11:04,07,08,1, 11.9,1,1, -4.776, 10496.981, 417.769, 52833.964 24/12/18,05:11:04,08,08,1, 11.9,1,1, -4.776, 10496.964, 417.755, 52834.055 24/12/18,05:11:04,09,08,1, 11.9,1,1, -4.776, 10496.991, 417.766, 52834.060 24/12/18,05:11:04,10,08,1, 11.9,1,1, -4.776, 10496.988, 417.748, 52834.022 24/12/18,05:11:04,11,08,1, 11.9,1,1, -4.776, 10496.992, 417.752, 52834.060 24/12/18,05:11:04,12,08,1, 11.9,1,1, -4.776, 10496.995, 417.774, 52834.058 24/12/18,05:11:04,13,08,1, 11.9,1,1, -4.776, 10497.006, 417.758, 52834.076 24/12/18,05:11:04,14,08,1, 11.9,1,1, -4.776, 10497.024, 417.761, 52834.048 24/12/18,05:11:04,15,08,1, 11.9,1,1, -4.776, 10497.043, 417.791, 52834.054 24/12/18,05:11:04,16,08,1, 11.9,1,1, -4.776, 10497.029, 417.767, 52834.107 24/12/18,05:11:04,17,08,1, 11.9,1,1, -4.776, 10497.028, 417.787, 52834.110 24/12/18,05:11:04,18,08,1, 11.9,1,1, -4.776, 10497.040, 417.751, 52833.983 24/12/18,05:11:04,19,08,1, 11.9,1,1, -4.776, 10497.054, 417.759, 52833.956 24/12/18,05:11:05,00,08,1, 11.9,1,1, -4.775, 10497.053, 417.759, 52833.956 24/12/18,05:11:05,01,08,1, 11.9,1,1, -4.775, 10497.048, 417.778, 52834.022 24/12/18,05:11:05,02,08,1, 11.9,1,1, -4.775, 10497.073, 417.780, 52834.123 24/12/18,05:11:05,03,08,1, 11.9,1,1, -4.775, 10497.062, 417.755, 52834.084 24/12/18,05:11:05,04,08,1, 11.9,1,1, -4.775, 10497.066, 417.760, 52834.001 24/12/18,05:11:05,05,08,1, 11.9,1,1, -4.775, 10497.066, 417.768, 52834.086 24/12/18,05:11:05,06,08,1, 11.9,1,1, -4.775, 10497.085, 417.786, 52834.129 24/12/18,05:11:05,07,08,1, 11.9,1,1, -4.775, 10497.058, 417.755, 52834.118 24/12/18,05:11:05,08,08,1, 11.9,1,1, -4.775, 10497.078, 417.773, 52834.111 24/12/18,05:11:05,09,08,1, 11.9,1,1, -4.775, 10497.056, 417.768, 52834.128 24/12/18,05:11:05,10,08,1, 11.9,1,1, -4.775, 10497.063, 417.751, 52834.121 24/12/18,05:11:05,11,08,1, 11.9,1,1, -4.775, 10497.093, 417.747, 52834.088 24/12/18,05:11:05,12,08,1, 11.9,1,1, -4.775, 10497.080, 417.757, 52834.126 24/12/18,05:11:05,13,08,1, 11.9,1,1, -4.775, 10497.088, 417.760, 52834.088 24/12/18,05:11:05,14,08,1, 11.9,1,1, -4.775, 10497.109, 417.755, 52834.092 24/12/18,05:11:05,15,08,1, 11.9,1,1, -4.775, 10497.076, 417.751, 52834.052 24/12/18,05:11:05,16,08,1, 11.9,1,1, -4.775, 10497.095, 417.721, 52834.116 24/12/18,05:11:05,17,08,1, 11.9,1,1, -4.775, 10497.085, 417.758, 52834.118 24/12/18,05:11:05,18,08,1, 11.9,1,1, -4.775, 10497.098, 417.759, 52834.107 24/12/18,05:11:05,19,08,1, 11.9,1,1, -4.775, 10497.105, 417.753, 52834.099 24/12/18,05:11:06,00,08,1, 11.9,1,1, -4.775, 10497.103, 417.753, 52834.099 24/12/18,05:11:06,01,08,1, 11.9,1,1, -4.775, 10497.099, 417.736, 52834.113 24/12/18,05:11:06,02,08,1, 11.9,1,1, -4.775, 10497.132, 417.742, 52834.137 24/12/18,05:11:06,03,08,1, 11.9,1,1, -4.775, 10497.129, 417.772, 52834.251 24/12/18,05:11:06,04,08,1, 11.9,1,1, -4.775, 10497.116, 417.750, 52834.189 24/12/18,05:11:06,05,08,1, 11.9,1,1, -4.775, 10497.132, 417.768, 52834.125 24/12/18,05:11:06,06,08,1, 11.9,1,1, -4.775, 10497.147, 417.749, 52834.070 24/12/18,05:11:06,07,08,1, 11.9,1,1, -4.775, 10497.151, 417.750, 52834.123 24/12/18,05:11:06,08,08,1, 11.9,1,1, -4.775, 10497.143, 417.755, 52834.168 24/12/18,05:11:06,09,08,1, 11.9,1,1, -4.775, 10497.147, 417.763, 52834.169 24/12/18,05:11:06,10,08,1, 11.9,1,1, -4.775, 10497.159, 417.749, 52834.143 24/12/18,05:11:06,11,08,1, 11.9,1,1, -4.775, 10497.156, 417.781, 52834.176 24/12/18,05:11:06,12,08,1, 11.9,1,1, -4.775, 10497.163, 417.771, 52834.181 24/12/18,05:11:06,13,08,1, 11.9,1,1, -4.775, 10497.157, 417.791, 52834.223 24/12/18,05:11:06,14,08,1, 11.9,1,1, -4.775, 10497.173, 417.776, 52834.194 24/12/18,05:11:06,15,08,1, 11.9,1,1, -4.775, 10497.160, 417.770, 52834.173 24/12/18,05:11:06,16,08,1, 11.9,1,1, -4.775, 10497.150, 417.772, 52834.202 24/12/18,05:11:06,17,08,1, 11.9,1,1, -4.775, 10497.198, 417.792, 52834.191 24/12/18,05:11:06,18,08,1, 11.9,1,1, -4.775, 10497.168, 417.787, 52834.245 24/12/18,05:11:06,19,08,1, 11.9,1,1, -4.775, 10497.182, 417.778, 52834.251 24/12/18,05:11:07,00,08,1, 11.9,1,1, -4.776, 10497.178, 417.778, 52834.251 24/12/18,05:11:07,01,08,1, 11.9,1,1, -4.776, 10497.171, 417.768, 52834.197 24/12/18,05:11:07,02,08,1, 11.9,1,1, -4.776, 10497.194, 417.815, 52834.168 24/12/18,05:11:07,03,08,1, 11.9,1,1, -4.776, 10497.189, 417.778, 52834.200 24/12/18,05:11:07,04,08,1, 11.9,1,1, -4.776, 10497.163, 417.787, 52834.240 24/12/18,05:11:07,05,08,1, 11.9,1,1, -4.776, 10497.194, 417.794, 52834.218 24/12/18,05:11:07,06,08,1, 11.9,1,1, -4.776, 10497.163, 417.811, 52834.221 24/12/18,05:11:07,07,08,1, 11.9,1,1, -4.776, 10497.171, 417.777, 52834.209 24/12/18,05:11:07,08,08,1, 11.9,1,1, -4.776, 10497.198, 417.806, 52834.224 24/12/18,05:11:07,09,08,1, 11.9,1,1, -4.776, 10497.193, 417.830, 52834.289 24/12/18,05:11:07,10,08,1, 11.9,1,1, -4.776, 10497.173, 417.829, 52834.250 24/12/18,05:11:07,11,08,1, 11.9,1,1, -4.776, 10497.201, 417.817, 52834.251 24/12/18,05:11:07,12,08,1, 11.9,1,1, -4.776, 10497.196, 417.813, 52834.267 24/12/18,05:11:07,13,08,1, 11.9,1,1, -4.776, 10497.195, 417.811, 52834.314 24/12/18,05:11:07,14,08,1, 11.9,1,1, -4.776, 10497.226, 417.838, 52834.276 24/12/18,05:11:07,15,08,1, 11.9,1,1, -4.776, 10497.226, 417.848, 52834.312 24/12/18,05:11:07,16,08,1, 11.9,1,1, -4.776, 10497.227, 417.831, 52834.197 24/12/18,05:11:07,17,08,1, 11.9,1,1, -4.776, 10497.207, 417.837, 52834.227 24/12/18,05:11:07,18,08,1, 11.9,1,1, -4.776, 10497.224, 417.832, 52834.233 24/12/18,05:11:07,19,08,1, 11.9,1,1, -4.776, 10497.220, 417.791, 52834.252 24/12/18,05:11:08,00,08,1, 12.0,1,1, -4.775, 10497.220, 417.791, 52834.252 24/12/18,05:11:08,01,08,1, 12.0,1,1, -4.775, 10497.205, 417.818, 52834.226 24/12/18,05:11:08,02,08,1, 12.0,1,1, -4.775, 10497.242, 417.854, 52834.275 24/12/18,05:11:08,03,08,1, 12.0,1,1, -4.775, 10497.230, 417.851, 52834.360 24/12/18,05:11:08,04,08,1, 12.0,1,1, -4.775, 10497.235, 417.853, 52834.361 24/12/18,05:11:08,05,08,1, 12.0,1,1, -4.775, 10497.222, 417.870, 52834.342 24/12/18,05:11:08,06,08,1, 12.0,1,1, -4.775, 10497.207, 417.875, 52834.362 24/12/18,05:11:08,07,08,1, 12.0,1,1, -4.775, 10497.214, 417.870, 52834.325 24/12/18,05:11:08,08,08,1, 12.0,1,1, -4.775, 10497.236, 417.888, 52834.339 24/12/18,05:11:08,09,08,1, 12.0,1,1, -4.775, 10497.232, 417.885, 52834.323 24/12/18,05:11:08,10,08,1, 12.0,1,1, -4.775, 10497.220, 417.890, 52834.330 24/12/18,05:11:08,11,08,1, 12.0,1,1, -4.775, 10497.224, 417.899, 52834.320 24/12/18,05:11:08,12,08,1, 12.0,1,1, -4.775, 10497.231, 417.909, 52834.310 24/12/18,05:11:08,13,08,1, 12.0,1,1, -4.775, 10497.224, 417.905, 52834.273 24/12/18,05:11:08,14,08,1, 12.0,1,1, -4.775, 10497.223, 417.946, 52834.362 24/12/18,05:11:08,15,08,1, 12.0,1,1, -4.775, 10497.221, 417.913, 52834.289 24/12/18,05:11:08,16,08,1, 12.0,1,1, -4.775, 10497.216, 417.902, 52834.384 24/12/18,05:11:08,17,08,1, 12.0,1,1, -4.775, 10497.213, 417.905, 52834.317 24/12/18,05:11:08,18,08,1, 12.0,1,1, -4.775, 10497.200, 417.906, 52834.361 24/12/18,05:11:08,19,08,1, 12.0,1,1, -4.775, 10497.217, 417.902, 52834.419 24/12/18,05:11:09,00,08,1, 11.9,1,1, -4.778, 10497.211, 417.902, 52834.419 24/12/18,05:11:09,01,08,1, 11.9,1,1, -4.778, 10497.218, 417.939, 52834.411 24/12/18,05:11:09,02,08,1, 11.9,1,1, -4.778, 10497.218, 417.926, 52834.386 24/12/18,05:11:09,03,08,1, 11.9,1,1, -4.778, 10497.255, 417.941, 52834.404 24/12/18,05:11:09,04,08,1, 11.9,1,1, -4.778, 10497.210, 417.960, 52834.401 24/12/18,05:11:09,05,08,1, 11.9,1,1, -4.778, 10497.218, 417.946, 52834.461 24/12/18,05:11:09,06,08,1, 11.9,1,1, -4.778, 10497.209, 417.938, 52834.419 24/12/18,05:11:09,07,08,1, 11.9,1,1, -4.778, 10497.216, 417.958, 52834.318 24/12/18,05:11:09,08,08,1, 11.9,1,1, -4.778, 10497.219, 417.930, 52834.386 24/12/18,05:11:09,09,08,1, 11.9,1,1, -4.778, 10497.211, 417.989, 52834.440 24/12/18,05:11:09,10,08,1, 11.9,1,1, -4.778, 10497.201, 417.982, 52834.450 24/12/18,05:11:09,11,08,1, 11.9,1,1, -4.778, 10497.181, 417.972, 52834.453 24/12/18,05:11:09,12,08,1, 11.9,1,1, -4.778, 10497.178, 417.996, 52834.395 24/12/18,05:11:09,13,08,1, 11.9,1,1, -4.778, 10497.205, 417.997, 52834.407 24/12/18,05:11:09,14,08,1, 11.9,1,1, -4.778, 10497.195, 418.000, 52834.401 24/12/18,05:11:09,15,08,1, 11.9,1,1, -4.778, 10497.180, 417.995, 52834.416 24/12/18,05:11:09,16,08,1, 11.9,1,1, -4.778, 10497.183, 418.023, 52834.496 24/12/18,05:11:09,17,08,1, 11.9,1,1, -4.778, 10497.198, 418.021, 52834.468 24/12/18,05:11:09,18,08,1, 11.9,1,1, -4.778, 10497.190, 418.044, 52834.467 24/12/18,05:11:09,19,08,1, 11.9,1,1, -4.778, 10497.202, 418.011, 52834.503 24/12/18,05:11:10,00,08,1, 12.0,1,1, -4.771, 10497.195, 418.011, 52834.503 24/12/18,05:11:10,01,08,1, 12.0,1,1, -4.771, 10497.187, 418.072, 52834.499 24/12/18,05:11:10,02,08,1, 12.0,1,1, -4.771, 10497.212, 418.035, 52834.456 24/12/18,05:11:10,03,08,1, 12.0,1,1, -4.771, 10497.169, 418.068, 52834.445 24/12/18,05:11:10,04,08,1, 12.0,1,1, -4.771, 10497.188, 418.056, 52834.437 24/12/18,05:11:10,05,08,1, 12.0,1,1, -4.771, 10497.179, 418.080, 52834.541 24/12/18,05:11:10,06,08,1, 12.0,1,1, -4.771, 10497.154, 418.064, 52834.515 24/12/18,05:11:10,07,08,1, 12.0,1,1, -4.771, 10497.173, 418.075, 52834.515 24/12/18,05:11:10,08,08,1, 12.0,1,1, -4.771, 10497.137, 418.082, 52834.554 24/12/18,05:11:10,09,08,1, 12.0,1,1, -4.771, 10497.150, 418.071, 52834.524 24/12/18,05:11:10,10,08,1, 12.0,1,1, -4.771, 10497.166, 418.101, 52834.536 24/12/18,05:11:10,11,08,1, 12.0,1,1, -4.771, 10497.155, 418.098, 52834.575 24/12/18,05:11:10,12,08,1, 12.0,1,1, -4.771, 10497.132, 418.104, 52834.582 24/12/18,05:11:10,13,08,1, 12.0,1,1, -4.771, 10497.143, 418.127, 52834.549 24/12/18,05:11:10,14,08,1, 12.0,1,1, -4.771, 10497.153, 418.112, 52834.535 24/12/18,05:11:10,15,08,1, 12.0,1,1, -4.771, 10497.146, 418.124, 52834.545 24/12/18,05:11:10,16,08,1, 12.0,1,1, -4.771, 10497.160, 418.116, 52834.493 24/12/18,05:11:10,17,08,1, 12.0,1,1, -4.771, 10497.164, 418.112, 52834.488 24/12/18,05:11:10,18,08,1, 12.0,1,1, -4.771, 10497.124, 418.134, 52834.497 24/12/18,05:11:10,19,08,1, 12.0,1,1, -4.771, 10497.118, 418.138, 52834.558 24/12/18,05:11:11,00,09,1, 11.9,1,1, -4.781, 10497.111, 418.138, 52834.558 24/12/18,05:11:11,01,09,1, 11.9,1,1, -4.781, 10497.101, 418.161, 52834.590 24/12/18,05:11:11,02,09,1, 11.9,1,1, -4.781, 10497.151, 418.184, 52834.536 24/12/18,05:11:11,03,09,1, 11.9,1,1, -4.781, 10497.124, 418.187, 52834.654 24/12/18,05:11:11,04,09,1, 11.9,1,1, -4.781, 10497.108, 418.163, 52834.655 24/12/18,05:11:11,05,09,1, 11.9,1,1, -4.781, 10497.136, 418.185, 52834.635 24/12/18,05:11:11,06,09,1, 11.9,1,1, -4.781, 10497.108, 418.182, 52834.674 24/12/18,05:11:11,07,09,1, 11.9,1,1, -4.781, 10497.104, 418.166, 52834.651 24/12/18,05:11:11,08,09,1, 11.9,1,1, -4.781, 10497.127, 418.216, 52834.568 24/12/18,05:11:11,09,09,1, 11.9,1,1, -4.781, 10497.104, 418.175, 52834.644 24/12/18,05:11:11,10,09,1, 11.9,1,1, -4.781, 10497.084, 418.212, 52834.690 24/12/18,05:11:11,11,09,1, 11.9,1,1, -4.781, 10497.092, 418.210, 52834.613 24/12/18,05:11:11,12,09,1, 11.9,1,1, -4.781, 10497.085, 418.225, 52834.625 24/12/18,05:11:11,13,09,1, 11.9,1,1, -4.781, 10497.083, 418.220, 52834.583 24/12/18,05:11:11,14,09,1, 11.9,1,1, -4.781, 10497.050, 418.240, 52834.620 24/12/18,05:11:11,15,09,1, 11.9,1,1, -4.781, 10497.080, 418.256, 52834.672 24/12/18,05:11:11,16,09,1, 11.9,1,1, -4.781, 10497.041, 418.258, 52834.684 24/12/18,05:11:11,17,09,1, 11.9,1,1, -4.781, 10497.058, 418.276, 52834.741 24/12/18,05:11:11,18,09,1, 11.9,1,1, -4.781, 10497.055, 418.250, 52834.714 24/12/18,05:11:11,19,09,1, 11.9,1,1, -4.781, 10497.048, 418.292, 52834.697 24/12/18,05:11:12,00,09,1, 11.9,1,1, -4.777, 10497.044, 418.292, 52834.697 24/12/18,05:11:12,01,09,1, 11.9,1,1, -4.777, 10497.044, 418.295, 52834.713 24/12/18,05:11:12,02,09,1, 11.9,1,1, -4.777, 10497.044, 418.301, 52834.681 24/12/18,05:11:12,03,09,1, 11.9,1,1, -4.777, 10497.036, 418.304, 52834.733 24/12/18,05:11:12,04,09,1, 11.9,1,1, -4.777, 10497.026, 418.297, 52834.675 24/12/18,05:11:12,05,09,1, 11.9,1,1, -4.777, 10497.029, 418.297, 52834.713 24/12/18,05:11:12,06,09,1, 11.9,1,1, -4.777, 10497.017, 418.298, 52834.649 24/12/18,05:11:12,07,09,1, 11.9,1,1, -4.777, 10497.038, 418.322, 52834.698 24/12/18,05:11:12,08,09,1, 11.9,1,1, -4.777, 10496.995, 418.316, 52834.733 24/12/18,05:11:12,09,09,1, 11.9,1,1, -4.777, 10497.027, 418.306, 52834.747 24/12/18,05:11:12,10,09,1, 11.9,1,1, -4.777, 10497.028, 418.345, 52834.789 24/12/18,05:11:12,11,09,1, 11.9,1,1, -4.777, 10497.004, 418.348, 52834.765 24/12/18,05:11:12,12,09,1, 11.9,1,1, -4.777, 10496.997, 418.331, 52834.724 24/12/18,05:11:12,13,09,1, 11.9,1,1, -4.777, 10496.981, 418.359, 52834.746 24/12/18,05:11:12,14,09,1, 11.9,1,1, -4.777, 10496.971, 418.339, 52834.734 24/12/18,05:11:12,15,09,1, 11.9,1,1, -4.777, 10497.005, 418.379, 52834.737 24/12/18,05:11:12,16,09,1, 11.9,1,1, -4.777, 10496.976, 418.361, 52834.777 24/12/18,05:11:12,17,09,1, 11.9,1,1, -4.777, 10496.975, 418.371, 52834.827 24/12/18,05:11:12,18,09,1, 11.9,1,1, -4.777, 10496.980, 418.374, 52834.770 24/12/18,05:11:12,19,09,1, 11.9,1,1, -4.777, 10496.949, 418.384, 52834.789 24/12/18,05:11:13,00,08,1, 11.9,1,1, -4.777, 10496.944, 418.384, 52834.789 24/12/18,05:11:13,01,08,1, 11.9,1,1, -4.777, 10496.947, 418.369, 52834.748 24/12/18,05:11:13,02,08,1, 11.9,1,1, -4.777, 10496.992, 418.373, 52834.674 24/12/18,05:11:13,03,08,1, 11.9,1,1, -4.777, 10496.906, 418.408, 52834.688 24/12/18,05:11:13,04,08,1, 11.9,1,1, -4.777, 10496.915, 418.409, 52834.763 24/12/18,05:11:13,05,08,1, 11.9,1,1, -4.777, 10496.927, 418.466, 52834.795 24/12/18,05:11:13,06,08,1, 11.9,1,1, -4.777, 10496.914, 418.437, 52834.782 24/12/18,05:11:13,07,08,1, 11.9,1,1, -4.777, 10496.882, 418.472, 52834.865 24/12/18,05:11:13,08,08,1, 11.9,1,1, -4.777, 10496.905, 418.458, 52834.837 24/12/18,05:11:13,09,08,1, 11.9,1,1, -4.777, 10496.906, 418.436, 52834.862 24/12/18,05:11:13,10,08,1, 11.9,1,1, -4.777, 10496.880, 418.479, 52834.818 24/12/18,05:11:13,11,08,1, 11.9,1,1, -4.777, 10496.886, 418.483, 52834.852 24/12/18,05:11:13,12,08,1, 11.9,1,1, -4.777, 10496.923, 418.519, 52834.916 24/12/18,05:11:13,13,08,1, 11.9,1,1, -4.777, 10496.916, 418.502, 52834.850 24/12/18,05:11:13,14,08,1, 11.9,1,1, -4.777, 10496.891, 418.537, 52834.891 24/12/18,05:11:13,15,08,1, 11.9,1,1, -4.777, 10496.886, 418.485, 52834.812 24/12/18,05:11:13,16,08,1, 11.9,1,1, -4.777, 10496.863, 418.531, 52834.865 24/12/18,05:11:13,17,08,1, 11.9,1,1, -4.777, 10496.874, 418.494, 52834.877 24/12/18,05:11:13,18,08,1, 11.9,1,1, -4.777, 10496.846, 418.531, 52834.914 24/12/18,05:11:13,19,08,1, 11.9,1,1, -4.777, 10496.869, 418.560, 52834.937 24/12/18,05:11:14,00,09,1, 12.0,1,1, -4.776, 10496.861, 418.560, 52834.937 24/12/18,05:11:14,01,09,1, 12.0,1,1, -4.776, 10496.835, 418.566, 52834.885 24/12/18,05:11:14,02,09,1, 12.0,1,1, -4.776, 10496.821, 418.576, 52834.989 24/12/18,05:11:14,03,09,1, 12.0,1,1, -4.776, 10496.834, 418.578, 52834.859 24/12/18,05:11:14,04,09,1, 12.0,1,1, -4.776, 10496.835, 418.600, 52834.909 24/12/18,05:11:14,05,09,1, 12.0,1,1, -4.776, 10496.811, 418.567, 52834.867 24/12/18,05:11:14,06,09,1, 12.0,1,1, -4.776, 10496.836, 418.603, 52834.891 24/12/18,05:11:14,07,09,1, 12.0,1,1, -4.776, 10496.806, 418.588, 52834.910 24/12/18,05:11:14,08,09,1, 12.0,1,1, -4.776, 10496.805, 418.607, 52834.961 24/12/18,05:11:14,09,09,1, 12.0,1,1, -4.776, 10496.811, 418.607, 52834.989 24/12/18,05:11:14,10,09,1, 12.0,1,1, -4.776, 10496.802, 418.622, 52834.989 24/12/18,05:11:14,11,09,1, 12.0,1,1, -4.776, 10496.811, 418.634, 52834.867 24/12/18,05:11:14,12,09,1, 12.0,1,1, -4.776, 10496.787, 418.638, 52835.012 24/12/18,05:11:14,13,09,1, 12.0,1,1, -4.776, 10496.748, 418.642, 52834.839 24/12/18,05:11:14,14,09,1, 12.0,1,1, -4.776, 10496.780, 418.659, 52835.067 24/12/18,05:11:14,15,09,1, 12.0,1,1, -4.776, 10496.761, 418.619, 52834.837 24/12/18,05:11:14,16,09,1, 12.0,1,1, -4.776, 10496.806, 418.678, 52835.071 24/12/18,05:11:14,17,09,1, 12.0,1,1, -4.776, 10496.786, 418.655, 52835.021 24/12/18,05:11:14,18,09,1, 12.0,1,1, -4.776, 10496.767, 418.663, 52834.958 24/12/18,05:11:14,19,09,1, 12.0,1,1, -4.776, 10496.746, 418.670, 52834.946 24/12/18,05:11:15,00,09,1, 11.9,1,1, -4.777, 10496.744, 418.670, 52834.946 24/12/18,05:11:15,01,09,1, 11.9,1,1, -4.777, 10496.731, 418.679, 52835.027 24/12/18,05:11:15,02,09,1, 11.9,1,1, -4.777, 10496.729, 418.690, 52834.973 24/12/18,05:11:15,03,09,1, 11.9,1,1, -4.777, 10496.725, 418.696, 52835.007 24/12/18,05:11:15,04,09,1, 11.9,1,1, -4.777, 10496.717, 418.691, 52835.047 24/12/18,05:11:15,05,09,1, 11.9,1,1, -4.777, 10496.710, 418.703, 52835.007 24/12/18,05:11:15,06,09,1, 11.9,1,1, -4.777, 10496.709, 418.711, 52834.949 24/12/18,05:11:15,07,09,1, 11.9,1,1, -4.777, 10496.685, 418.709, 52835.051 24/12/18,05:11:15,08,09,1, 11.9,1,1, -4.777, 10496.696, 418.746, 52835.138 24/12/18,05:11:15,09,09,1, 11.9,1,1, -4.777, 10496.684, 418.746, 52835.075 24/12/18,05:11:15,10,09,1, 11.9,1,1, -4.777, 10496.661, 418.732, 52835.065 24/12/18,05:11:15,11,09,1, 11.9,1,1, -4.777, 10496.645, 418.735, 52835.057 24/12/18,05:11:15,12,09,1, 11.9,1,1, -4.777, 10496.670, 418.767, 52835.071 24/12/18,05:11:15,13,09,1, 11.9,1,1, -4.777, 10496.677, 418.773, 52835.098 24/12/18,05:11:15,14,09,1, 11.9,1,1, -4.777, 10496.670, 418.763, 52835.093 24/12/18,05:11:15,15,09,1, 11.9,1,1, -4.777, 10496.676, 418.795, 52835.106 24/12/18,05:11:15,16,09,1, 11.9,1,1, -4.777, 10496.656, 418.808, 52835.097 24/12/18,05:11:15,17,09,1, 11.9,1,1, -4.777, 10496.659, 418.796, 52835.065 24/12/18,05:11:15,18,09,1, 11.9,1,1, -4.777, 10496.648, 418.797, 52835.112 24/12/18,05:11:15,19,09,1, 11.9,1,1, -4.777, 10496.658, 418.783, 52835.004 24/12/18,05:11:16,00,09,1, 11.9,1,1, -4.775, 10496.652, 418.783, 52835.004 24/12/18,05:11:16,01,09,1, 11.9,1,1, -4.775, 10496.633, 418.821, 52835.110 24/12/18,05:11:16,02,09,1, 11.9,1,1, -4.775, 10496.620, 418.811, 52835.119 24/12/18,05:11:16,03,09,1, 11.9,1,1, -4.775, 10496.613, 418.811, 52835.075 24/12/18,05:11:16,04,09,1, 11.9,1,1, -4.775, 10496.622, 418.825, 52835.106 24/12/18,05:11:16,05,09,1, 11.9,1,1, -4.775, 10496.606, 418.836, 52835.168 24/12/18,05:11:16,06,09,1, 11.9,1,1, -4.775, 10496.617, 418.858, 52835.157 24/12/18,05:11:16,07,09,1, 11.9,1,1, -4.775, 10496.612, 418.843, 52835.140 24/12/18,05:11:16,08,09,1, 11.9,1,1, -4.775, 10496.604, 418.828, 52835.099 24/12/18,05:11:16,09,09,1, 11.9,1,1, -4.775, 10496.617, 418.863, 52835.113 24/12/18,05:11:16,10,09,1, 11.9,1,1, -4.775, 10496.600, 418.872, 52835.114 24/12/18,05:11:16,11,09,1, 11.9,1,1, -4.775, 10496.599, 418.862, 52835.019 24/12/18,05:11:16,12,09,1, 11.9,1,1, -4.775, 10496.591, 418.872, 52835.080 24/12/18,05:11:16,13,09,1, 11.9,1,1, -4.775, 10496.592, 418.886, 52835.132 24/12/18,05:11:16,14,09,1, 11.9,1,1, -4.775, 10496.572, 418.843, 52835.134 24/12/18,05:11:16,15,09,1, 11.9,1,1, -4.775, 10496.582, 418.883, 52835.137 24/12/18,05:11:16,16,09,1, 11.9,1,1, -4.775, 10496.569, 418.898, 52835.059 24/12/18,05:11:16,17,09,1, 11.9,1,1, -4.775, 10496.543, 418.911, 52835.144 24/12/18,05:11:16,18,09,1, 11.9,1,1, -4.775, 10496.543, 418.916, 52835.167 24/12/18,05:11:16,19,09,1, 11.9,1,1, -4.775, 10496.558, 418.919, 52835.158 24/12/18,05:11:17,00,09,1, 11.9,1,1, -4.782, 10496.552, 418.919, 52835.158 24/12/18,05:11:17,01,09,1, 11.9,1,1, -4.782, 10496.545, 418.964, 52835.154 24/12/18,05:11:17,02,09,1, 11.9,1,1, -4.782, 10496.554, 418.933, 52835.169 24/12/18,05:11:17,03,09,1, 11.9,1,1, -4.782, 10496.532, 418.935, 52835.113 24/12/18,05:11:17,04,09,1, 11.9,1,1, -4.782, 10496.536, 418.958, 52835.209 24/12/18,05:11:17,05,09,1, 11.9,1,1, -4.782, 10496.515, 418.929, 52835.222 24/12/18,05:11:17,06,09,1, 11.9,1,1, -4.782, 10496.543, 418.951, 52835.152 24/12/18,05:11:17,07,09,1, 11.9,1,1, -4.782, 10496.516, 418.945, 52835.181 24/12/18,05:11:17,08,09,1, 11.9,1,1, -4.782, 10496.518, 418.987, 52835.241 24/12/18,05:11:17,09,09,1, 11.9,1,1, -4.782, 10496.510, 418.980, 52835.166 24/12/18,05:11:17,10,09,1, 11.9,1,1, -4.782, 10496.480, 418.965, 52835.230 24/12/18,05:11:17,11,09,1, 11.9,1,1, -4.782, 10496.473, 418.977, 52835.181 24/12/18,05:11:17,12,09,1, 11.9,1,1, -4.782, 10496.475, 418.993, 52835.205 24/12/18,05:11:17,13,09,1, 11.9,1,1, -4.782, 10496.478, 418.990, 52835.175 24/12/18,05:11:17,14,09,1, 11.9,1,1, -4.782, 10496.522, 419.007, 52835.231 24/12/18,05:11:17,15,09,1, 11.9,1,1, -4.782, 10496.496, 418.990, 52835.193 24/12/18,05:11:17,16,09,1, 11.9,1,1, -4.782, 10496.488, 419.019, 52835.230 24/12/18,05:11:17,17,09,1, 11.9,1,1, -4.782, 10496.482, 418.989, 52835.193 24/12/18,05:11:17,18,09,1, 11.9,1,1, -4.782, 10496.481, 419.027, 52835.192 24/12/18,05:11:17,19,09,1, 11.9,1,1, -4.782, 10496.465, 419.031, 52835.212 24/12/18,05:11:18,00,09,1, 11.9,1,1, -4.781, 10496.460, 419.031, 52835.212 24/12/18,05:11:18,01,09,1, 11.9,1,1, -4.781, 10496.493, 419.022, 52835.110 24/12/18,05:11:18,02,09,1, 11.9,1,1, -4.781, 10496.496, 419.048, 52835.253 24/12/18,05:11:18,03,09,1, 11.9,1,1, -4.781, 10496.468, 419.028, 52834.975 24/12/18,05:11:18,04,09,1, 11.9,1,1, -4.781, 10496.493, 419.084, 52835.260 24/12/18,05:11:18,05,09,1, 11.9,1,1, -4.781, 10496.479, 419.032, 52835.209 24/12/18,05:11:18,06,09,1, 11.9,1,1, -4.781, 10496.467, 419.090, 52835.192 24/12/18,05:11:18,07,09,1, 11.9,1,1, -4.781, 10496.459, 419.060, 52835.317 24/12/18,05:11:18,08,09,1, 11.9,1,1, -4.781, 10496.448, 419.095, 52835.265 24/12/18,05:11:18,09,09,1, 11.9,1,1, -4.781, 10496.457, 419.058, 52835.256 24/12/18,05:11:18,10,09,1, 11.9,1,1, -4.781, 10496.453, 419.066, 52835.247 24/12/18,05:11:18,11,09,1, 11.9,1,1, -4.781, 10496.460, 419.093, 52835.335 24/12/18,05:11:18,12,09,1, 11.9,1,1, -4.781, 10496.462, 419.076, 52835.294 24/12/18,05:11:18,13,09,1, 11.9,1,1, -4.781, 10496.465, 419.094, 52835.224 24/12/18,05:11:18,14,09,1, 11.9,1,1, -4.781, 10496.481, 419.098, 52835.233 24/12/18,05:11:18,15,09,1, 11.9,1,1, -4.781, 10496.476, 419.108, 52835.201 24/12/18,05:11:18,16,09,1, 11.9,1,1, -4.781, 10496.492, 419.113, 52835.244 24/12/18,05:11:18,17,09,1, 11.9,1,1, -4.781, 10496.442, 419.141, 52835.221 24/12/18,05:11:18,18,09,1, 11.9,1,1, -4.781, 10496.453, 419.125, 52835.267 24/12/18,05:11:18,19,09,1, 11.9,1,1, -4.781, 10496.448, 419.117, 52835.226 24/12/18,05:11:19,00,08,1, 11.9,1,1, -4.778, 10496.444, 419.117, 52835.226 24/12/18,05:11:19,01,08,1, 11.9,1,1, -4.778, 10496.410, 419.165, 52835.490 24/12/18,05:11:19,02,08,1, 11.9,1,1, -4.778, 10496.433, 419.171, 52835.388 24/12/18,05:11:19,03,08,1, 11.9,1,1, -4.778, 10496.443, 419.182, 52835.373 24/12/18,05:11:19,04,08,1, 11.9,1,1, -4.778, 10496.433, 419.155, 52835.353 24/12/18,05:11:19,05,08,1, 11.9,1,1, -4.778, 10496.435, 419.149, 52835.243 24/12/18,05:11:19,06,08,1, 11.9,1,1, -4.778, 10496.439, 419.165, 52835.289 24/12/18,05:11:19,07,08,1, 11.9,1,1, -4.778, 10496.451, 419.171, 52835.289 24/12/18,05:11:19,08,08,1, 11.9,1,1, -4.778, 10496.440, 419.176, 52835.323 24/12/18,05:11:19,09,08,1, 11.9,1,1, -4.778, 10496.424, 419.149, 52835.305 24/12/18,05:11:19,10,08,1, 11.9,1,1, -4.778, 10496.422, 419.171, 52835.252 24/12/18,05:11:19,11,08,1, 11.9,1,1, -4.778, 10496.428, 419.204, 52835.294 24/12/18,05:11:19,12,08,1, 11.9,1,1, -4.778, 10496.406, 419.200, 52835.282 24/12/18,05:11:19,13,08,1, 11.9,1,1, -4.778, 10496.405, 419.196, 52835.346 24/12/18,05:11:19,14,08,1, 11.9,1,1, -4.778, 10496.436, 419.189, 52835.292 24/12/18,05:11:19,15,08,1, 11.9,1,1, -4.778, 10496.413, 419.228, 52835.426 24/12/18,05:11:19,16,08,1, 11.9,1,1, -4.778, 10496.391, 419.221, 52835.419 24/12/18,05:11:19,17,08,1, 11.9,1,1, -4.778, 10496.394, 419.242, 52835.357 24/12/18,05:11:19,18,08,1, 11.9,1,1, -4.778, 10496.406, 419.221, 52835.378 24/12/18,05:11:19,19,08,1, 11.9,1,1, -4.778, 10496.422, 419.243, 52835.336 24/12/18,05:11:20,00,09,1, 11.9,1,1, -4.781, 10496.418, 419.243, 52835.336 24/12/18,05:11:20,01,09,1, 11.9,1,1, -4.781, 10496.394, 419.260, 52835.314 24/12/18,05:11:20,02,09,1, 11.9,1,1, -4.781, 10496.419, 419.252, 52835.312 24/12/18,05:11:20,03,09,1, 11.9,1,1, -4.781, 10496.394, 419.261, 52835.278 24/12/18,05:11:20,04,09,1, 11.9,1,1, -4.781, 10496.380, 419.235, 52835.376 24/12/18,05:11:20,05,09,1, 11.9,1,1, -4.781, 10496.386, 419.283, 52835.305 24/12/18,05:11:20,06,09,1, 11.9,1,1, -4.781, 10496.396, 419.279, 52835.326 24/12/18,05:11:20,07,09,1, 11.9,1,1, -4.781, 10496.391, 419.292, 52835.332 24/12/18,05:11:20,08,09,1, 11.9,1,1, -4.781, 10496.378, 419.247, 52835.328 24/12/18,05:11:20,09,09,1, 11.9,1,1, -4.781, 10496.391, 419.303, 52835.332 24/12/18,05:11:20,10,09,1, 11.9,1,1, -4.781, 10496.372, 419.291, 52835.408 24/12/18,05:11:20,11,09,1, 11.9,1,1, -4.781, 10496.382, 419.325, 52835.444 24/12/18,05:11:20,12,09,1, 11.9,1,1, -4.781, 10496.392, 419.282, 52835.374 24/12/18,05:11:20,13,09,1, 11.9,1,1, -4.781, 10496.377, 419.268, 52835.357 24/12/18,05:11:20,14,09,1, 11.9,1,1, -4.781, 10496.371, 419.281, 52835.314 24/12/18,05:11:20,15,09,1, 11.9,1,1, -4.781, 10496.406, 419.304, 52835.295 24/12/18,05:11:20,16,09,1, 11.9,1,1, -4.781, 10496.391, 419.323, 52835.349 24/12/18,05:11:20,17,09,1, 11.9,1,1, -4.781, 10496.390, 419.315, 52835.293 24/12/18,05:11:20,18,09,1, 11.9,1,1, -4.781, 10496.371, 419.305, 52835.300 24/12/18,05:11:20,19,09,1, 11.9,1,1, -4.781, 10496.404, 419.326, 52835.417 24/12/18,05:11:21,00,08,1, 12.0,1,1, -4.777, 10496.402, 419.326, 52835.417 24/12/18,05:11:21,01,08,1, 12.0,1,1, -4.777, 10496.369, 419.318, 52835.368 24/12/18,05:11:21,02,08,1, 12.0,1,1, -4.777, 10496.357, 419.335, 52835.271 24/12/18,05:11:21,03,08,1, 12.0,1,1, -4.777, 10496.338, 419.338, 52835.305 24/12/18,05:11:21,04,08,1, 12.0,1,1, -4.777, 10496.368, 419.347, 52835.379 24/12/18,05:11:21,05,08,1, 12.0,1,1, -4.777, 10496.371, 419.355, 52835.416 24/12/18,05:11:21,06,08,1, 12.0,1,1, -4.777, 10496.408, 419.348, 52835.346 24/12/18,05:11:21,07,08,1, 12.0,1,1, -4.777, 10496.402, 419.341, 52835.332 24/12/18,05:11:21,08,08,1, 12.0,1,1, -4.777, 10496.384, 419.370, 52835.325 24/12/18,05:11:21,09,08,1, 12.0,1,1, -4.777, 10496.379, 419.352, 52835.280 24/12/18,05:11:21,10,08,1, 12.0,1,1, -4.777, 10496.369, 419.383, 52835.233 24/12/18,05:11:21,11,08,1, 12.0,1,1, -4.777, 10496.367, 419.381, 52835.361 24/12/18,05:11:21,12,08,1, 12.0,1,1, -4.777, 10496.361, 419.369, 52835.307 24/12/18,05:11:21,13,08,1, 12.0,1,1, -4.777, 10496.375, 419.406, 52835.447 24/12/18,05:11:21,14,08,1, 12.0,1,1, -4.777, 10496.390, 419.388, 52835.301 24/12/18,05:11:21,15,08,1, 12.0,1,1, -4.777, 10496.386, 419.422, 52835.400 24/12/18,05:11:21,16,08,1, 12.0,1,1, -4.777, 10496.373, 419.405, 52835.345 24/12/18,05:11:21,17,08,1, 12.0,1,1, -4.777, 10496.363, 419.396, 52835.365 24/12/18,05:11:21,18,08,1, 12.0,1,1, -4.777, 10496.378, 419.410, 52835.416 24/12/18,05:11:21,19,08,1, 12.0,1,1, -4.777, 10496.374, 419.431, 52835.412 24/12/18,05:11:22,00,08,1, 12.0,1,1, -4.780, 10496.368, 419.431, 52835.412 24/12/18,05:11:22,01,08,1, 12.0,1,1, -4.780, 10496.358, 419.405, 52835.316 24/12/18,05:11:22,02,08,1, 12.0,1,1, -4.780, 10496.380, 419.409, 52835.263 24/12/18,05:11:22,03,08,1, 12.0,1,1, -4.780, 10496.351, 419.439, 52835.346 24/12/18,05:11:22,04,08,1, 12.0,1,1, -4.780, 10496.373, 419.426, 52835.366 24/12/18,05:11:22,05,08,1, 12.0,1,1, -4.780, 10496.379, 419.454, 52835.421 24/12/18,05:11:22,06,08,1, 12.0,1,1, -4.780, 10496.377, 419.449, 52835.353 24/12/18,05:11:22,07,08,1, 12.0,1,1, -4.780, 10496.358, 419.476, 52835.362 24/12/18,05:11:22,08,08,1, 12.0,1,1, -4.780, 10496.374, 419.464, 52835.307 24/12/18,05:11:22,09,08,1, 12.0,1,1, -4.780, 10496.371, 419.471, 52835.385 24/12/18,05:11:22,10,08,1, 12.0,1,1, -4.780, 10496.352, 419.472, 52835.442 24/12/18,05:11:22,11,08,1, 12.0,1,1, -4.780, 10496.375, 419.474, 52835.481 24/12/18,05:11:22,12,08,1, 12.0,1,1, -4.780, 10496.330, 419.472, 52835.425 24/12/18,05:11:22,13,08,1, 12.0,1,1, -4.780, 10496.359, 419.488, 52835.378 24/12/18,05:11:22,14,08,1, 12.0,1,1, -4.780, 10496.358, 419.491, 52835.452 24/12/18,05:11:22,15,08,1, 12.0,1,1, -4.780, 10496.342, 419.503, 52835.431 24/12/18,05:11:22,16,08,1, 12.0,1,1, -4.780, 10496.371, 419.500, 52835.479 24/12/18,05:11:22,17,08,1, 12.0,1,1, -4.780, 10496.373, 419.511, 52835.370 24/12/18,05:11:22,18,08,1, 12.0,1,1, -4.780, 10496.366, 419.515, 52835.421 24/12/18,05:11:22,19,08,1, 12.0,1,1, -4.780, 10496.364, 419.515, 52835.423 24/12/18,05:11:23,00,08,1, 12.0,1,1, -4.780, 10496.360, 419.515, 52835.423 24/12/18,05:11:23,01,08,1, 12.0,1,1, -4.780, 10496.371, 419.516, 52835.382 24/12/18,05:11:23,02,08,1, 12.0,1,1, -4.780, 10496.362, 419.532, 52835.417 24/12/18,05:11:23,03,08,1, 12.0,1,1, -4.780, 10496.359, 419.522, 52835.413 24/12/18,05:11:23,04,08,1, 12.0,1,1, -4.780, 10496.359, 419.498, 52835.397 24/12/18,05:11:23,05,08,1, 12.0,1,1, -4.780, 10496.381, 419.518, 52835.379 24/12/18,05:11:23,06,08,1, 12.0,1,1, -4.780, 10496.352, 419.546, 52835.428 24/12/18,05:11:23,07,08,1, 12.0,1,1, -4.780, 10496.364, 419.551, 52835.390 24/12/18,05:11:23,08,08,1, 12.0,1,1, -4.780, 10496.375, 419.538, 52835.488 24/12/18,05:11:23,09,08,1, 12.0,1,1, -4.780, 10496.366, 419.576, 52835.392 24/12/18,05:11:23,10,08,1, 12.0,1,1, -4.780, 10496.388, 419.539, 52835.372 24/12/18,05:11:23,11,08,1, 12.0,1,1, -4.780, 10496.360, 419.564, 52835.303 24/12/18,05:11:23,12,08,1, 12.0,1,1, -4.780, 10496.359, 419.581, 52835.370 24/12/18,05:11:23,13,08,1, 12.0,1,1, -4.780, 10496.357, 419.571, 52835.410 24/12/18,05:11:23,14,08,1, 12.0,1,1, -4.780, 10496.354, 419.555, 52835.352 24/12/18,05:11:23,15,08,1, 12.0,1,1, -4.780, 10496.361, 419.591, 52835.397 24/12/18,05:11:23,16,08,1, 12.0,1,1, -4.780, 10496.371, 419.578, 52835.386 24/12/18,05:11:23,17,08,1, 12.0,1,1, -4.780, 10496.353, 419.599, 52835.511 24/12/18,05:11:23,18,08,1, 12.0,1,1, -4.780, 10496.366, 419.569, 52835.447 24/12/18,05:11:23,19,08,1, 12.0,1,1, -4.780, 10496.380, 419.552, 52835.393 24/12/18,05:11:24,00,09,1, 11.8,1,1, -4.778, 10496.377, 419.552, 52835.393 24/12/18,05:11:24,01,09,1, 11.8,1,1, -4.778, 10496.393, 419.577, 52835.381 24/12/18,05:11:24,02,09,1, 11.8,1,1, -4.778, 10496.374, 419.591, 52835.500 24/12/18,05:11:24,03,09,1, 11.8,1,1, -4.778, 10496.383, 419.614, 52835.434 24/12/18,05:11:24,04,09,1, 11.8,1,1, -4.778, 10496.387, 419.571, 52835.365 24/12/18,05:11:24,05,09,1, 11.8,1,1, -4.778, 10496.387, 419.580, 52835.378 24/12/18,05:11:24,06,09,1, 11.8,1,1, -4.778, 10496.389, 419.608, 52835.381 24/12/18,05:11:24,07,09,1, 11.8,1,1, -4.778, 10496.389, 419.582, 52835.350 24/12/18,05:11:24,08,09,1, 11.8,1,1, -4.778, 10496.375, 419.618, 52835.416 24/12/18,05:11:24,09,09,1, 11.8,1,1, -4.778, 10496.384, 419.614, 52835.425 24/12/18,05:11:24,10,09,1, 11.8,1,1, -4.778, 10496.397, 419.610, 52835.431 24/12/18,05:11:24,11,09,1, 11.8,1,1, -4.778, 10496.378, 419.612, 52835.406 24/12/18,05:11:24,12,09,1, 11.8,1,1, -4.778, 10496.382, 419.603, 52835.458 24/12/18,05:11:24,13,09,1, 11.8,1,1, -4.778, 10496.404, 419.621, 52835.373 24/12/18,05:11:24,14,09,1, 11.8,1,1, -4.778, 10496.417, 419.624, 52835.408 24/12/18,05:11:24,15,09,1, 11.8,1,1, -4.778, 10496.427, 419.621, 52835.425 24/12/18,05:11:24,16,09,1, 11.8,1,1, -4.778, 10496.408, 419.657, 52835.499 24/12/18,05:11:24,17,09,1, 11.8,1,1, -4.778, 10496.421, 419.609, 52835.401 24/12/18,05:11:24,18,09,1, 11.8,1,1, -4.778, 10496.408, 419.652, 52835.416 24/12/18,05:11:24,19,09,1, 11.8,1,1, -4.778, 10496.410, 419.638, 52835.323 24/12/18,05:11:25,00,10,1, 11.9,1,1, -4.781, 10496.402, 419.638, 52835.323 24/12/18,05:11:25,01,10,1, 11.9,1,1, -4.781, 10496.426, 419.671, 52835.450 24/12/18,05:11:25,02,10,1, 11.9,1,1, -4.781, 10496.431, 419.659, 52835.372 24/12/18,05:11:25,03,10,1, 11.9,1,1, -4.781, 10496.417, 419.651, 52835.469 24/12/18,05:11:25,04,10,1, 11.9,1,1, -4.781, 10496.420, 419.664, 52835.467 24/12/18,05:11:25,05,10,1, 11.9,1,1, -4.781, 10496.421, 419.673, 52835.512 24/12/18,05:11:25,06,10,1, 11.9,1,1, -4.781, 10496.431, 419.660, 52835.393 24/12/18,05:11:25,07,10,1, 11.9,1,1, -4.781, 10496.444, 419.641, 52835.463 24/12/18,05:11:25,08,10,1, 11.9,1,1, -4.781, 10496.445, 419.687, 52835.487 24/12/18,05:11:25,09,10,1, 11.9,1,1, -4.781, 10496.460, 419.656, 52835.476 24/12/18,05:11:25,10,10,1, 11.9,1,1, -4.781, 10496.484, 419.697, 52835.387 24/12/18,05:11:25,11,10,1, 11.9,1,1, -4.781, 10496.465, 419.671, 52835.325 24/12/18,05:11:25,12,10,1, 11.9,1,1, -4.781, 10496.489, 419.684, 52835.475 24/12/18,05:11:25,13,10,1, 11.9,1,1, -4.781, 10496.454, 419.701, 52835.360 24/12/18,05:11:25,14,10,1, 11.9,1,1, -4.781, 10496.447, 419.690, 52835.365 24/12/18,05:11:25,15,10,1, 11.9,1,1, -4.781, 10496.450, 419.698, 52835.378 24/12/18,05:11:25,16,10,1, 11.9,1,1, -4.781, 10496.466, 419.699, 52835.493 24/12/18,05:11:25,17,10,1, 11.9,1,1, -4.781, 10496.441, 419.706, 52835.433 24/12/18,05:11:25,18,10,1, 11.9,1,1, -4.781, 10496.425, 419.703, 52835.465 24/12/18,05:11:25,19,10,1, 11.9,1,1, -4.781, 10496.474, 419.707, 52835.459 24/12/18,05:11:26,00,09,1, 11.9,1,1, -4.779, 10496.469, 419.707, 52835.459 24/12/18,05:11:26,01,09,1, 11.9,1,1, -4.779, 10496.450, 419.734, 52835.481 24/12/18,05:11:26,02,09,1, 11.9,1,1, -4.779, 10496.464, 419.710, 52835.442 24/12/18,05:11:26,03,09,1, 11.9,1,1, -4.779, 10496.464, 419.718, 52835.412 24/12/18,05:11:26,04,09,1, 11.9,1,1, -4.779, 10496.465, 419.707, 52835.415 24/12/18,05:11:26,05,09,1, 11.9,1,1, -4.779, 10496.463, 419.734, 52835.468 24/12/18,05:11:26,06,09,1, 11.9,1,1, -4.779, 10496.484, 419.721, 52835.453 24/12/18,05:11:26,07,09,1, 11.9,1,1, -4.779, 10496.462, 419.748, 52835.368 24/12/18,05:11:26,08,09,1, 11.9,1,1, -4.779, 10496.486, 419.743, 52835.431 24/12/18,05:11:26,09,09,1, 11.9,1,1, -4.779, 10496.505, 419.745, 52835.433 24/12/18,05:11:26,10,09,1, 11.9,1,1, -4.779, 10496.451, 419.741, 52835.403 24/12/18,05:11:26,11,09,1, 11.9,1,1, -4.779, 10496.471, 419.750, 52835.478 24/12/18,05:11:26,12,09,1, 11.9,1,1, -4.779, 10496.509, 419.722, 52835.450 24/12/18,05:11:26,13,09,1, 11.9,1,1, -4.779, 10496.501, 419.766, 52835.527 24/12/18,05:11:26,14,09,1, 11.9,1,1, -4.779, 10496.477, 419.754, 52835.446 24/12/18,05:11:26,15,09,1, 11.9,1,1, -4.779, 10496.507, 419.747, 52835.457 24/12/18,05:11:26,16,09,1, 11.9,1,1, -4.779, 10496.492, 419.745, 52835.471 24/12/18,05:11:26,17,09,1, 11.9,1,1, -4.779, 10496.501, 419.747, 52835.416 24/12/18,05:11:26,18,09,1, 11.9,1,1, -4.779, 10496.508, 419.751, 52835.424 24/12/18,05:11:26,19,09,1, 11.9,1,1, -4.779, 10496.525, 419.759, 52835.418 24/12/18,05:11:27,00,10,1, 11.9,1,1, -4.779, 10496.519, 419.759, 52835.418 24/12/18,05:11:27,01,10,1, 11.9,1,1, -4.779, 10496.543, 419.762, 52835.361 24/12/18,05:11:27,02,10,1, 11.9,1,1, -4.779, 10496.543, 419.772, 52835.413 24/12/18,05:11:27,03,10,1, 11.9,1,1, -4.779, 10496.535, 419.787, 52835.429 24/12/18,05:11:27,04,10,1, 11.9,1,1, -4.779, 10496.522, 419.769, 52835.450 24/12/18,05:11:27,05,10,1, 11.9,1,1, -4.779, 10496.506, 419.763, 52835.479 24/12/18,05:11:27,06,10,1, 11.9,1,1, -4.779, 10496.543, 419.757, 52835.488 24/12/18,05:11:27,07,10,1, 11.9,1,1, -4.779, 10496.504, 419.769, 52835.427 24/12/18,05:11:27,08,10,1, 11.9,1,1, -4.779, 10496.513, 419.778, 52835.506 24/12/18,05:11:27,09,10,1, 11.9,1,1, -4.779, 10496.516, 419.775, 52835.511 24/12/18,05:11:27,10,10,1, 11.9,1,1, -4.779, 10496.548, 419.790, 52835.446 24/12/18,05:11:27,11,10,1, 11.9,1,1, -4.779, 10496.557, 419.773, 52835.415 24/12/18,05:11:27,12,10,1, 11.9,1,1, -4.779, 10496.576, 419.790, 52835.358 24/12/18,05:11:27,13,10,1, 11.9,1,1, -4.779, 10496.555, 419.790, 52835.455 24/12/18,05:11:27,14,10,1, 11.9,1,1, -4.779, 10496.575, 419.781, 52835.415 24/12/18,05:11:27,15,10,1, 11.9,1,1, -4.779, 10496.574, 419.802, 52835.432 24/12/18,05:11:27,16,10,1, 11.9,1,1, -4.779, 10496.577, 419.799, 52835.427 24/12/18,05:11:27,17,10,1, 11.9,1,1, -4.779, 10496.542, 419.784, 52835.427 24/12/18,05:11:27,18,10,1, 11.9,1,1, -4.779, 10496.561, 419.817, 52835.435 24/12/18,05:11:27,19,10,1, 11.9,1,1, -4.779, 10496.569, 419.810, 52835.428 24/12/18,05:11:28,00,10,1, 12.0,1,1, -4.776, 10496.569, 419.810, 52835.428 24/12/18,05:11:28,01,10,1, 12.0,1,1, -4.776, 10496.607, 419.828, 52835.477 24/12/18,05:11:28,02,10,1, 12.0,1,1, -4.776, 10496.605, 419.827, 52835.407 24/12/18,05:11:28,03,10,1, 12.0,1,1, -4.776, 10496.597, 419.846, 52835.432 24/12/18,05:11:28,04,10,1, 12.0,1,1, -4.776, 10496.610, 419.816, 52835.452 24/12/18,05:11:28,05,10,1, 12.0,1,1, -4.776, 10496.596, 419.820, 52835.420 24/12/18,05:11:28,06,10,1, 12.0,1,1, -4.776, 10496.617, 419.828, 52835.456 24/12/18,05:11:28,07,10,1, 12.0,1,1, -4.776, 10496.644, 419.815, 52835.476 24/12/18,05:11:28,08,10,1, 12.0,1,1, -4.776, 10496.578, 419.820, 52835.338 24/12/18,05:11:28,09,10,1, 12.0,1,1, -4.776, 10496.613, 419.833, 52835.478 24/12/18,05:11:28,10,10,1, 12.0,1,1, -4.776, 10496.608, 419.834, 52835.459 24/12/18,05:11:28,11,10,1, 12.0,1,1, -4.776, 10496.607, 419.847, 52835.468 24/12/18,05:11:28,12,10,1, 12.0,1,1, -4.776, 10496.621, 419.827, 52835.428 24/12/18,05:11:28,13,10,1, 12.0,1,1, -4.776, 10496.617, 419.840, 52835.427 24/12/18,05:11:28,14,10,1, 12.0,1,1, -4.776, 10496.627, 419.856, 52835.481 24/12/18,05:11:28,15,10,1, 12.0,1,1, -4.776, 10496.644, 419.870, 52835.444 24/12/18,05:11:28,16,10,1, 12.0,1,1, -4.776, 10496.648, 419.857, 52835.480 24/12/18,05:11:28,17,10,1, 12.0,1,1, -4.776, 10496.649, 419.843, 52835.440 24/12/18,05:11:28,18,10,1, 12.0,1,1, -4.776, 10496.688, 419.851, 52835.482 24/12/18,05:11:28,19,10,1, 12.0,1,1, -4.776, 10496.690, 419.857, 52835.460 24/12/18,05:11:29,00,10,1, 11.9,1,1, -4.784, 10496.686, 419.857, 52835.460 24/12/18,05:11:29,01,10,1, 11.9,1,1, -4.784, 10496.659, 419.860, 52835.505 24/12/18,05:11:29,02,10,1, 11.9,1,1, -4.784, 10496.672, 419.857, 52835.419 24/12/18,05:11:29,03,10,1, 11.9,1,1, -4.784, 10496.665, 419.872, 52835.366 24/12/18,05:11:29,04,10,1, 11.9,1,1, -4.784, 10496.664, 419.858, 52835.434 24/12/18,05:11:29,05,10,1, 11.9,1,1, -4.784, 10496.696, 419.872, 52835.378 24/12/18,05:11:29,06,10,1, 11.9,1,1, -4.784, 10496.700, 419.865, 52835.429 24/12/18,05:11:29,07,10,1, 11.9,1,1, -4.784, 10496.709, 419.884, 52835.489 24/12/18,05:11:29,08,10,1, 11.9,1,1, -4.784, 10496.702, 419.864, 52835.467 24/12/18,05:11:29,09,10,1, 11.9,1,1, -4.784, 10496.701, 419.896, 52835.521 24/12/18,05:11:29,10,10,1, 11.9,1,1, -4.784, 10496.698, 419.879, 52835.496 24/12/18,05:11:29,11,10,1, 11.9,1,1, -4.784, 10496.708, 419.884, 52835.496 24/12/18,05:11:29,12,10,1, 11.9,1,1, -4.784, 10496.724, 419.908, 52835.464 24/12/18,05:11:29,13,10,1, 11.9,1,1, -4.784, 10496.731, 419.917, 52835.444 24/12/18,05:11:29,14,10,1, 11.9,1,1, -4.784, 10496.731, 419.911, 52835.421 24/12/18,05:11:29,15,10,1, 11.9,1,1, -4.784, 10496.735, 419.914, 52835.410 24/12/18,05:11:29,16,10,1, 11.9,1,1, -4.784, 10496.726, 419.934, 52835.414 24/12/18,05:11:29,17,10,1, 11.9,1,1, -4.784, 10496.744, 419.923, 52835.512 24/12/18,05:11:29,18,10,1, 11.9,1,1, -4.784, 10496.745, 419.918, 52835.438 24/12/18,05:11:29,19,10,1, 11.9,1,1, -4.784, 10496.727, 419.923, 52835.448 24/12/18,05:11:30,00,10,1, 11.9,1,1, -4.778, 10496.719, 419.923, 52835.448 24/12/18,05:11:30,01,10,1, 11.9,1,1, -4.778, 10496.743, 419.931, 52835.447 24/12/18,05:11:30,02,10,1, 11.9,1,1, -4.778, 10496.754, 419.920, 52835.542 24/12/18,05:11:30,03,10,1, 11.9,1,1, -4.778, 10496.758, 419.954, 52835.561 24/12/18,05:11:30,04,10,1, 11.9,1,1, -4.778, 10496.773, 419.931, 52835.451 24/12/18,05:11:30,05,10,1, 11.9,1,1, -4.778, 10496.761, 419.935, 52835.542 24/12/18,05:11:30,06,10,1, 11.9,1,1, -4.778, 10496.805, 419.952, 52835.478 24/12/18,05:11:30,07,10,1, 11.9,1,1, -4.778, 10496.760, 419.935, 52835.423 24/12/18,05:11:30,08,10,1, 11.9,1,1, -4.778, 10496.781, 419.951, 52835.451 24/12/18,05:11:30,09,10,1, 11.9,1,1, -4.778, 10496.804, 419.964, 52835.523 24/12/18,05:11:30,10,10,1, 11.9,1,1, -4.778, 10496.797, 419.933, 52835.443 24/12/18,05:11:30,11,10,1, 11.9,1,1, -4.778, 10496.803, 419.947, 52835.438 24/12/18,05:11:30,12,10,1, 11.9,1,1, -4.778, 10496.818, 419.960, 52835.441 24/12/18,05:11:30,13,10,1, 11.9,1,1, -4.778, 10496.805, 419.961, 52835.439 24/12/18,05:11:30,14,10,1, 11.9,1,1, -4.778, 10496.789, 419.965, 52835.483 24/12/18,05:11:30,15,10,1, 11.9,1,1, -4.778, 10496.820, 419.972, 52835.534 24/12/18,05:11:30,16,10,1, 11.9,1,1, -4.778, 10496.814, 419.970, 52835.486 24/12/18,05:11:30,17,10,1, 11.9,1,1, -4.778, 10496.820, 419.959, 52835.550 24/12/18,05:11:30,18,10,1, 11.9,1,1, -4.778, 10496.821, 419.970, 52835.559 24/12/18,05:11:30,19,10,1, 11.9,1,1, -4.778, 10496.838, 419.950, 52835.462 24/12/18,05:11:31,00,11,1, 11.9,1,1, -4.782, 10496.836, 419.950, 52835.462 24/12/18,05:11:31,01,11,1, 11.9,1,1, -4.782, 10496.826, 419.980, 52835.453 24/12/18,05:11:31,02,11,1, 11.9,1,1, -4.782, 10496.842, 419.991, 52835.431 24/12/18,05:11:31,03,11,1, 11.9,1,1, -4.782, 10496.857, 419.969, 52835.471 24/12/18,05:11:31,04,11,1, 11.9,1,1, -4.782, 10496.855, 419.985, 52835.443 24/12/18,05:11:31,05,11,1, 11.9,1,1, -4.782, 10496.846, 419.994, 52835.473 24/12/18,05:11:31,06,11,1, 11.9,1,1, -4.782, 10496.846, 420.003, 52835.581 24/12/18,05:11:31,07,11,1, 11.9,1,1, -4.782, 10496.863, 419.990, 52835.446 24/12/18,05:11:31,08,11,1, 11.9,1,1, -4.782, 10496.873, 419.999, 52835.550 24/12/18,05:11:31,09,11,1, 11.9,1,1, -4.782, 10496.888, 419.995, 52835.489 24/12/18,05:11:31,10,11,1, 11.9,1,1, -4.782, 10496.907, 420.013, 52835.527 24/12/18,05:11:31,11,11,1, 11.9,1,1, -4.782, 10496.886, 420.003, 52835.543 24/12/18,05:11:31,12,11,1, 11.9,1,1, -4.782, 10496.868, 420.014, 52835.580 24/12/18,05:11:31,13,11,1, 11.9,1,1, -4.782, 10496.889, 420.010, 52835.430 24/12/18,05:11:31,14,11,1, 11.9,1,1, -4.782, 10496.920, 420.011, 52835.457 24/12/18,05:11:31,15,11,1, 11.9,1,1, -4.782, 10496.919, 420.022, 52835.510 24/12/18,05:11:31,16,11,1, 11.9,1,1, -4.782, 10496.900, 420.049, 52835.387 24/12/18,05:11:31,17,11,1, 11.9,1,1, -4.782, 10496.915, 420.044, 52835.534 24/12/18,05:11:31,18,11,1, 11.9,1,1, -4.782, 10496.934, 420.050, 52835.458 24/12/18,05:11:31,19,11,1, 11.9,1,1, -4.782, 10496.916, 420.061, 52835.466 24/12/18,05:11:32,00,10,1, 11.9,1,1, -4.773, 10496.911, 420.061, 52835.466 24/12/18,05:11:32,01,10,1, 11.9,1,1, -4.773, 10496.935, 420.078, 52835.560 24/12/18,05:11:32,02,10,1, 11.9,1,1, -4.773, 10496.935, 420.069, 52835.569 24/12/18,05:11:32,03,10,1, 11.9,1,1, -4.773, 10496.932, 420.071, 52835.483 24/12/18,05:11:32,04,10,1, 11.9,1,1, -4.773, 10496.974, 420.085, 52835.554 24/12/18,05:11:32,05,10,1, 11.9,1,1, -4.773, 10496.957, 420.096, 52835.601 24/12/18,05:11:32,06,10,1, 11.9,1,1, -4.773, 10496.967, 420.089, 52835.541 24/12/18,05:11:32,07,10,1, 11.9,1,1, -4.773, 10496.977, 420.080, 52835.513 24/12/18,05:11:32,08,10,1, 11.9,1,1, -4.773, 10496.972, 420.091, 52835.513 24/12/18,05:11:32,09,10,1, 11.9,1,1, -4.773, 10496.967, 420.105, 52835.499 24/12/18,05:11:32,10,10,1, 11.9,1,1, -4.773, 10496.965, 420.094, 52835.492 24/12/18,05:11:32,11,10,1, 11.9,1,1, -4.773, 10496.963, 420.100, 52835.537 24/12/18,05:11:32,12,10,1, 11.9,1,1, -4.773, 10496.977, 420.091, 52835.480 24/12/18,05:11:32,13,10,1, 11.9,1,1, -4.773, 10496.943, 420.113, 52835.553 24/12/18,05:11:32,14,10,1, 11.9,1,1, -4.773, 10496.962, 420.087, 52835.481 24/12/18,05:11:32,15,10,1, 11.9,1,1, -4.773, 10496.960, 420.139, 52835.533 24/12/18,05:11:32,16,10,1, 11.9,1,1, -4.773, 10496.976, 420.148, 52835.549 24/12/18,05:11:32,17,10,1, 11.9,1,1, -4.773, 10497.001, 420.122, 52835.492 24/12/18,05:11:32,18,10,1, 11.9,1,1, -4.773, 10497.001, 420.150, 52835.545 24/12/18,05:11:32,19,10,1, 11.9,1,1, -4.773, 10497.003, 420.156, 52835.555 24/12/18,05:11:33,00,10,1, 11.9,1,1, -4.779, 10497.003, 420.156, 52835.555 24/12/18,05:11:33,01,10,1, 11.9,1,1, -4.779, 10497.020, 420.133, 52835.530 24/12/18,05:11:33,02,10,1, 11.9,1,1, -4.779, 10497.022, 420.149, 52835.596 24/12/18,05:11:33,03,10,1, 11.9,1,1, -4.779, 10497.018, 420.162, 52835.538 24/12/18,05:11:33,04,10,1, 11.9,1,1, -4.779, 10497.023, 420.150, 52835.512 24/12/18,05:11:33,05,10,1, 11.9,1,1, -4.779, 10497.023, 420.167, 52835.542 24/12/18,05:11:33,06,10,1, 11.9,1,1, -4.779, 10497.027, 420.176, 52835.614 24/12/18,05:11:33,07,10,1, 11.9,1,1, -4.779, 10497.014, 420.146, 52835.595 24/12/18,05:11:33,08,10,1, 11.9,1,1, -4.779, 10497.028, 420.187, 52835.595 24/12/18,05:11:33,09,10,1, 11.9,1,1, -4.779, 10497.029, 420.203, 52835.621 24/12/18,05:11:33,10,10,1, 11.9,1,1, -4.779, 10497.028, 420.157, 52835.568 24/12/18,05:11:33,11,10,1, 11.9,1,1, -4.779, 10497.049, 420.204, 52835.656 24/12/18,05:11:33,12,10,1, 11.9,1,1, -4.779, 10497.064, 420.207, 52835.598 24/12/18,05:11:33,13,10,1, 11.9,1,1, -4.779, 10497.045, 420.191, 52835.570 24/12/18,05:11:33,14,10,1, 11.9,1,1, -4.779, 10497.062, 420.226, 52835.640 24/12/18,05:11:33,15,10,1, 11.9,1,1, -4.779, 10497.058, 420.206, 52835.610 24/12/18,05:11:33,16,10,1, 11.9,1,1, -4.779, 10497.060, 420.208, 52835.504 24/12/18,05:11:33,17,10,1, 11.9,1,1, -4.779, 10497.070, 420.206, 52835.553 24/12/18,05:11:33,18,10,1, 11.9,1,1, -4.779, 10497.071, 420.221, 52835.613 24/12/18,05:11:33,19,10,1, 11.9,1,1, -4.779, 10497.071, 420.225, 52835.644 24/12/18,05:11:34,00,10,1, 11.9,1,1, -4.783, 10497.069, 420.225, 52835.644 24/12/18,05:11:34,01,10,1, 11.9,1,1, -4.783, 10497.056, 420.262, 52835.654 24/12/18,05:11:34,02,10,1, 11.9,1,1, -4.783, 10497.050, 420.246, 52835.668 24/12/18,05:11:34,03,10,1, 11.9,1,1, -4.783, 10497.070, 420.231, 52835.628 24/12/18,05:11:34,04,10,1, 11.9,1,1, -4.783, 10497.091, 420.237, 52835.635 24/12/18,05:11:34,05,10,1, 11.9,1,1, -4.783, 10497.069, 420.249, 52835.620 24/12/18,05:11:34,06,10,1, 11.9,1,1, -4.783, 10497.100, 420.255, 52835.650 24/12/18,05:11:34,07,10,1, 11.9,1,1, -4.783, 10497.093, 420.284, 52835.605 24/12/18,05:11:34,08,10,1, 11.9,1,1, -4.783, 10497.092, 420.253, 52835.608 24/12/18,05:11:34,09,10,1, 11.9,1,1, -4.783, 10497.105, 420.286, 52835.629 24/12/18,05:11:34,10,10,1, 11.9,1,1, -4.783, 10497.103, 420.313, 52835.616 24/12/18,05:11:34,11,10,1, 11.9,1,1, -4.783, 10497.108, 420.308, 52835.581 24/12/18,05:11:34,12,10,1, 11.9,1,1, -4.783, 10497.123, 420.295, 52835.646 24/12/18,05:11:34,13,10,1, 11.9,1,1, -4.783, 10497.126, 420.292, 52835.620 24/12/18,05:11:34,14,10,1, 11.9,1,1, -4.783, 10497.126, 420.295, 52835.613 24/12/18,05:11:34,15,10,1, 11.9,1,1, -4.783, 10497.111, 420.313, 52835.669 24/12/18,05:11:34,16,10,1, 11.9,1,1, -4.783, 10497.129, 420.315, 52835.707 24/12/18,05:11:34,17,10,1, 11.9,1,1, -4.783, 10497.125, 420.324, 52835.692 24/12/18,05:11:34,18,10,1, 11.9,1,1, -4.783, 10497.129, 420.320, 52835.654 24/12/18,05:11:34,19,10,1, 11.9,1,1, -4.783, 10497.138, 420.338, 52835.700 24/12/18,05:11:35,00,11,1, 11.9,1,1, -4.782, 10497.136, 420.338, 52835.700 24/12/18,05:11:35,01,11,1, 11.9,1,1, -4.782, 10497.127, 420.345, 52835.648 24/12/18,05:11:35,02,11,1, 11.9,1,1, -4.782, 10497.153, 420.331, 52835.599 24/12/18,05:11:35,03,11,1, 11.9,1,1, -4.782, 10497.141, 420.359, 52835.669 24/12/18,05:11:35,04,11,1, 11.9,1,1, -4.782, 10497.125, 420.320, 52835.590 24/12/18,05:11:35,05,11,1, 11.9,1,1, -4.782, 10497.138, 420.351, 52835.635 24/12/18,05:11:35,06,11,1, 11.9,1,1, -4.782, 10497.121, 420.373, 52835.644 24/12/18,05:11:35,07,11,1, 11.9,1,1, -4.782, 10497.163, 420.361, 52835.645 24/12/18,05:11:35,08,11,1, 11.9,1,1, -4.782, 10497.149, 420.390, 52835.746 24/12/18,05:11:35,09,11,1, 11.9,1,1, -4.782, 10497.165, 420.397, 52835.685 24/12/18,05:11:35,10,11,1, 11.9,1,1, -4.782, 10497.171, 420.385, 52835.668 24/12/18,05:11:35,11,11,1, 11.9,1,1, -4.782, 10497.165, 420.426, 52835.760 24/12/18,05:11:35,12,11,1, 11.9,1,1, -4.782, 10497.178, 420.421, 52835.712 24/12/18,05:11:35,13,11,1, 11.9,1,1, -4.782, 10497.167, 420.414, 52835.725 24/12/18,05:11:35,14,11,1, 11.9,1,1, -4.782, 10497.205, 420.414, 52835.724 24/12/18,05:11:35,15,11,1, 11.9,1,1, -4.782, 10497.163, 420.425, 52835.724 24/12/18,05:11:35,16,11,1, 11.9,1,1, -4.782, 10497.199, 420.427, 52835.689 24/12/18,05:11:35,17,11,1, 11.9,1,1, -4.782, 10497.204, 420.443, 52835.708 24/12/18,05:11:35,18,11,1, 11.9,1,1, -4.782, 10497.192, 420.454, 52835.719 24/12/18,05:11:35,19,11,1, 11.9,1,1, -4.782, 10497.168, 420.442, 52835.648 24/12/18,05:11:36,00,11,1, 11.9,1,1, -4.777, 10497.161, 420.442, 52835.648 24/12/18,05:11:36,01,11,1, 11.9,1,1, -4.777, 10497.206, 420.485, 52835.734 24/12/18,05:11:36,02,11,1, 11.9,1,1, -4.777, 10497.190, 420.467, 52835.747 24/12/18,05:11:36,03,11,1, 11.9,1,1, -4.777, 10497.183, 420.499, 52835.817 24/12/18,05:11:36,04,11,1, 11.9,1,1, -4.777, 10497.213, 420.504, 52835.766 24/12/18,05:11:36,05,11,1, 11.9,1,1, -4.777, 10497.196, 420.507, 52835.801 24/12/18,05:11:36,06,11,1, 11.9,1,1, -4.777, 10497.201, 420.528, 52835.801 24/12/18,05:11:36,07,11,1, 11.9,1,1, -4.777, 10497.195, 420.512, 52835.772 24/12/18,05:11:36,08,11,1, 11.9,1,1, -4.777, 10497.214, 420.496, 52835.760 24/12/18,05:11:36,09,11,1, 11.9,1,1, -4.777, 10497.216, 420.525, 52835.758 24/12/18,05:11:36,10,11,1, 11.9,1,1, -4.777, 10497.233, 420.512, 52835.721 24/12/18,05:11:36,11,11,1, 11.9,1,1, -4.777, 10497.201, 420.526, 52835.773 24/12/18,05:11:36,12,11,1, 11.9,1,1, -4.777, 10497.196, 420.555, 52835.756 24/12/18,05:11:36,13,11,1, 11.9,1,1, -4.777, 10497.216, 420.532, 52835.675 24/12/18,05:11:36,14,11,1, 11.9,1,1, -4.777, 10497.206, 420.549, 52835.739 24/12/18,05:11:36,15,11,1, 11.9,1,1, -4.777, 10497.217, 420.549, 52835.746 24/12/18,05:11:36,16,11,1, 11.9,1,1, -4.777, 10497.233, 420.565, 52835.825 24/12/18,05:11:36,17,11,1, 11.9,1,1, -4.777, 10497.225, 420.559, 52835.786 24/12/18,05:11:36,18,11,1, 11.9,1,1, -4.777, 10497.211, 420.582, 52835.769 24/12/18,05:11:36,19,11,1, 11.9,1,1, -4.777, 10497.230, 420.600, 52835.816 24/12/18,05:11:37,00,11,1, 12.0,1,1, -4.777, 10497.228, 420.600, 52835.816 24/12/18,05:11:37,01,11,1, 12.0,1,1, -4.777, 10497.238, 420.614, 52835.821 24/12/18,05:11:37,02,11,1, 12.0,1,1, -4.777, 10497.251, 420.618, 52835.902 24/12/18,05:11:37,03,11,1, 12.0,1,1, -4.777, 10497.213, 420.636, 52835.877 24/12/18,05:11:37,04,11,1, 12.0,1,1, -4.777, 10497.237, 420.618, 52835.824 24/12/18,05:11:37,05,11,1, 12.0,1,1, -4.777, 10497.246, 420.633, 52835.781 24/12/18,05:11:37,06,11,1, 12.0,1,1, -4.777, 10497.219, 420.635, 52835.832 24/12/18,05:11:37,07,11,1, 12.0,1,1, -4.777, 10497.237, 420.623, 52835.801 24/12/18,05:11:37,08,11,1, 12.0,1,1, -4.777, 10497.234, 420.684, 52835.837 24/12/18,05:11:37,09,11,1, 12.0,1,1, -4.777, 10497.229, 420.684, 52835.861 24/12/18,05:11:37,10,11,1, 12.0,1,1, -4.777, 10497.223, 420.683, 52835.873 24/12/18,05:11:37,11,11,1, 12.0,1,1, -4.777, 10497.235, 420.692, 52835.913 24/12/18,05:11:37,12,11,1, 12.0,1,1, -4.777, 10497.250, 420.688, 52835.922 24/12/18,05:11:37,13,11,1, 12.0,1,1, -4.777, 10497.245, 420.703, 52835.891 24/12/18,05:11:37,14,11,1, 12.0,1,1, -4.777, 10497.244, 420.710, 52835.855 24/12/18,05:11:37,15,11,1, 12.0,1,1, -4.777, 10497.255, 420.717, 52835.869 24/12/18,05:11:37,16,11,1, 12.0,1,1, -4.777, 10497.252, 420.726, 52835.878 24/12/18,05:11:37,17,11,1, 12.0,1,1, -4.777, 10497.244, 420.739, 52835.922 24/12/18,05:11:37,18,11,1, 12.0,1,1, -4.777, 10497.294, 420.748, 52835.820 24/12/18,05:11:37,19,11,1, 12.0,1,1, -4.777, 10497.270, 420.731, 52835.837 24/12/18,05:11:38,00,11,1, 11.9,1,1, -4.778, 10497.270, 420.731, 52835.837 24/12/18,05:11:38,01,11,1, 11.9,1,1, -4.778, 10497.266, 420.739, 52835.784 24/12/18,05:11:38,02,11,1, 11.9,1,1, -4.778, 10497.273, 420.776, 52835.916 24/12/18,05:11:38,03,11,1, 11.9,1,1, -4.778, 10497.265, 420.794, 52835.882 24/12/18,05:11:38,04,11,1, 11.9,1,1, -4.778, 10497.280, 420.794, 52835.962 24/12/18,05:11:38,05,11,1, 11.9,1,1, -4.778, 10497.266, 420.780, 52835.952 24/12/18,05:11:38,06,11,1, 11.9,1,1, -4.778, 10497.275, 420.781, 52836.009 24/12/18,05:11:38,07,11,1, 11.9,1,1, -4.778, 10497.275, 420.797, 52835.963 24/12/18,05:11:38,08,11,1, 11.9,1,1, -4.778, 10497.284, 420.819, 52835.981 24/12/18,05:11:38,09,11,1, 11.9,1,1, -4.778, 10497.267, 420.816, 52836.045 24/12/18,05:11:38,10,11,1, 11.9,1,1, -4.778, 10497.256, 420.821, 52835.858 24/12/18,05:11:38,11,11,1, 11.9,1,1, -4.778, 10497.284, 420.830, 52835.852 24/12/18,05:11:38,12,11,1, 11.9,1,1, -4.778, 10497.296, 420.831, 52835.898 24/12/18,05:11:38,13,11,1, 11.9,1,1, -4.778, 10497.300, 420.859, 52835.922 24/12/18,05:11:38,14,11,1, 11.9,1,1, -4.778, 10497.293, 420.843, 52835.896 24/12/18,05:11:38,15,11,1, 11.9,1,1, -4.778, 10497.279, 420.885, 52835.875 24/12/18,05:11:38,16,11,1, 11.9,1,1, -4.778, 10497.292, 420.876, 52835.950 24/12/18,05:11:38,17,11,1, 11.9,1,1, -4.778, 10497.291, 420.904, 52836.060 24/12/18,05:11:38,18,11,1, 11.9,1,1, -4.778, 10497.308, 420.919, 52836.031 24/12/18,05:11:38,19,11,1, 11.9,1,1, -4.778, 10497.324, 420.896, 52835.937 24/12/18,05:11:39,00,11,1, 11.9,1,1, -4.780, 10497.320, 420.896, 52835.937 24/12/18,05:11:39,01,11,1, 11.9,1,1, -4.780, 10497.311, 420.929, 52835.961 24/12/18,05:11:39,02,11,1, 11.9,1,1, -4.780, 10497.299, 420.939, 52835.957 24/12/18,05:11:39,03,11,1, 11.9,1,1, -4.780, 10497.303, 420.936, 52836.030 24/12/18,05:11:39,04,11,1, 11.9,1,1, -4.780, 10497.337, 420.941, 52835.982 24/12/18,05:11:39,05,11,1, 11.9,1,1, -4.780, 10497.344, 420.942, 52835.943 24/12/18,05:11:39,06,11,1, 11.9,1,1, -4.780, 10497.304, 420.964, 52836.044 24/12/18,05:11:39,07,11,1, 11.9,1,1, -4.780, 10497.346, 420.960, 52835.994 24/12/18,05:11:39,08,11,1, 11.9,1,1, -4.780, 10497.350, 421.000, 52835.991 24/12/18,05:11:39,09,11,1, 11.9,1,1, -4.780, 10497.319, 421.004, 52836.059 24/12/18,05:11:39,10,11,1, 11.9,1,1, -4.780, 10497.332, 421.020, 52836.024 24/12/18,05:11:39,11,11,1, 11.9,1,1, -4.780, 10497.321, 421.026, 52836.050 24/12/18,05:11:39,12,11,1, 11.9,1,1, -4.780, 10497.325, 421.025, 52836.013 24/12/18,05:11:39,13,11,1, 11.9,1,1, -4.780, 10497.343, 421.031, 52836.103 24/12/18,05:11:39,14,11,1, 11.9,1,1, -4.780, 10497.383, 421.034, 52836.030 24/12/18,05:11:39,15,11,1, 11.9,1,1, -4.780, 10497.322, 421.050, 52836.067 24/12/18,05:11:39,16,11,1, 11.9,1,1, -4.780, 10497.375, 421.059, 52835.998 24/12/18,05:11:39,17,11,1, 11.9,1,1, -4.780, 10497.352, 421.056, 52836.093 24/12/18,05:11:39,18,11,1, 11.9,1,1, -4.780, 10497.375, 421.088, 52836.077 24/12/18,05:11:39,19,11,1, 11.9,1,1, -4.780, 10497.345, 421.082, 52836.013 24/12/18,05:11:40,00,11,1, 11.9,1,1, -4.780, 10497.345, 421.082, 52836.013 24/12/18,05:11:40,01,11,1, 11.9,1,1, -4.780, 10497.366, 421.101, 52835.981 24/12/18,05:11:40,02,11,1, 11.9,1,1, -4.780, 10497.336, 421.112, 52836.068 24/12/18,05:11:40,03,11,1, 11.9,1,1, -4.780, 10497.328, 421.121, 52836.077 24/12/18,05:11:40,04,11,1, 11.9,1,1, -4.780, 10497.342, 421.156, 52836.128 24/12/18,05:11:40,05,11,1, 11.9,1,1, -4.780, 10497.356, 421.135, 52836.125 24/12/18,05:11:40,06,11,1, 11.9,1,1, -4.780, 10497.367, 421.163, 52836.151 24/12/18,05:11:40,07,11,1, 11.9,1,1, -4.780, 10497.337, 421.159, 52836.094 24/12/18,05:11:40,08,11,1, 11.9,1,1, -4.780, 10497.358, 421.159, 52836.013 24/12/18,05:11:40,09,11,1, 11.9,1,1, -4.780, 10497.394, 421.189, 52836.105 24/12/18,05:11:40,10,11,1, 11.9,1,1, -4.780, 10497.378, 421.178, 52836.070 24/12/18,05:11:40,11,11,1, 11.9,1,1, -4.780, 10497.377, 421.163, 52836.082 24/12/18,05:11:40,12,11,1, 11.9,1,1, -4.780, 10497.374, 421.205, 52836.102 24/12/18,05:11:40,13,11,1, 11.9,1,1, -4.780, 10497.375, 421.212, 52836.008 24/12/18,05:11:40,14,11,1, 11.9,1,1, -4.780, 10497.368, 421.214, 52836.079 24/12/18,05:11:40,15,11,1, 11.9,1,1, -4.780, 10497.372, 421.220, 52836.086 24/12/18,05:11:40,16,11,1, 11.9,1,1, -4.780, 10497.375, 421.236, 52836.071 24/12/18,05:11:40,17,11,1, 11.9,1,1, -4.780, 10497.378, 421.256, 52836.155 24/12/18,05:11:40,18,11,1, 11.9,1,1, -4.780, 10497.376, 421.251, 52836.168 24/12/18,05:11:40,19,11,1, 11.9,1,1, -4.780, 10497.359, 421.262, 52836.116 24/12/18,05:11:41,00,11,1, 11.9,1,1, -4.783, 10497.353, 421.262, 52836.116 24/12/18,05:11:41,01,11,1, 11.9,1,1, -4.783, 10497.388, 421.298, 52836.146 24/12/18,05:11:41,02,11,1, 11.9,1,1, -4.783, 10497.388, 421.291, 52836.119 24/12/18,05:11:41,03,11,1, 11.9,1,1, -4.783, 10497.399, 421.304, 52836.122 24/12/18,05:11:41,04,11,1, 11.9,1,1, -4.783, 10497.377, 421.341, 52836.224 24/12/18,05:11:41,05,11,1, 11.9,1,1, -4.783, 10497.428, 421.318, 52836.133 24/12/18,05:11:41,06,11,1, 11.9,1,1, -4.783, 10497.370, 421.328, 52836.251 24/12/18,05:11:41,07,11,1, 11.9,1,1, -4.783, 10497.430, 421.376, 52836.212 24/12/18,05:11:41,08,11,1, 11.9,1,1, -4.783, 10497.411, 421.343, 52836.136 24/12/18,05:11:41,09,11,1, 11.9,1,1, -4.783, 10497.416, 421.366, 52836.111 24/12/18,05:11:41,10,11,1, 11.9,1,1, -4.783, 10497.401, 421.363, 52836.226 24/12/18,05:11:41,11,11,1, 11.9,1,1, -4.783, 10497.413, 421.392, 52836.178 24/12/18,05:11:41,12,11,1, 11.9,1,1, -4.783, 10497.393, 421.384, 52836.174 24/12/18,05:11:41,13,11,1, 11.9,1,1, -4.783, 10497.404, 421.404, 52836.179 24/12/18,05:11:41,14,11,1, 11.9,1,1, -4.783, 10497.431, 421.406, 52836.184 24/12/18,05:11:41,15,11,1, 11.9,1,1, -4.783, 10497.413, 421.427, 52836.227 24/12/18,05:11:41,16,11,1, 11.9,1,1, -4.783, 10497.445, 421.415, 52836.195 24/12/18,05:11:41,17,11,1, 11.9,1,1, -4.783, 10497.427, 421.431, 52836.207 24/12/18,05:11:41,18,11,1, 11.9,1,1, -4.783, 10497.459, 421.457, 52836.155 24/12/18,05:11:41,19,11,1, 11.9,1,1, -4.783, 10497.425, 421.444, 52836.207 24/12/18,05:11:42,00,11,1, 11.9,1,1, -4.782, 10497.420, 421.444, 52836.207 24/12/18,05:11:42,01,11,1, 11.9,1,1, -4.782, 10497.437, 421.478, 52836.208 24/12/18,05:11:42,02,11,1, 11.9,1,1, -4.782, 10497.423, 421.472, 52836.224 24/12/18,05:11:42,03,11,1, 11.9,1,1, -4.782, 10497.463, 421.499, 52836.294 24/12/18,05:11:42,04,11,1, 11.9,1,1, -4.782, 10497.436, 421.501, 52836.248 24/12/18,05:11:42,05,11,1, 11.9,1,1, -4.782, 10497.446, 421.513, 52836.240 24/12/18,05:11:42,06,11,1, 11.9,1,1, -4.782, 10497.459, 421.501, 52836.206 24/12/18,05:11:42,07,11,1, 11.9,1,1, -4.782, 10497.463, 421.545, 52836.235 24/12/18,05:11:42,08,11,1, 11.9,1,1, -4.782, 10497.464, 421.558, 52836.241 24/12/18,05:11:42,09,11,1, 11.9,1,1, -4.782, 10497.471, 421.545, 52836.355 24/12/18,05:11:42,10,11,1, 11.9,1,1, -4.782, 10497.470, 421.549, 52836.276 24/12/18,05:11:42,11,11,1, 11.9,1,1, -4.782, 10497.483, 421.584, 52836.262 24/12/18,05:11:42,12,11,1, 11.9,1,1, -4.782, 10497.470, 421.568, 52836.322 24/12/18,05:11:42,13,11,1, 11.9,1,1, -4.782, 10497.493, 421.574, 52836.271 24/12/18,05:11:42,14,11,1, 11.9,1,1, -4.782, 10497.483, 421.619, 52836.323 24/12/18,05:11:42,15,11,1, 11.9,1,1, -4.782, 10497.491, 421.594, 52836.220 24/12/18,05:11:42,16,11,1, 11.9,1,1, -4.782, 10497.498, 421.624, 52836.321 24/12/18,05:11:42,17,11,1, 11.9,1,1, -4.782, 10497.492, 421.647, 52836.312 24/12/18,05:11:42,18,11,1, 11.9,1,1, -4.782, 10497.486, 421.643, 52836.278 24/12/18,05:11:42,19,11,1, 11.9,1,1, -4.782, 10497.491, 421.627, 52836.309 24/12/18,05:11:43,00,11,1, 12.0,1,1, -4.780, 10497.487, 421.627, 52836.309 24/12/18,05:11:43,01,11,1, 12.0,1,1, -4.780, 10497.514, 421.649, 52836.345 24/12/18,05:11:43,02,11,1, 12.0,1,1, -4.780, 10497.468, 421.694, 52836.531 24/12/18,05:11:43,03,11,1, 12.0,1,1, -4.780, 10497.522, 421.659, 52836.329 24/12/18,05:11:43,04,11,1, 12.0,1,1, -4.780, 10497.520, 421.674, 52836.274 24/12/18,05:11:43,05,11,1, 12.0,1,1, -4.780, 10497.543, 421.686, 52836.249 24/12/18,05:11:43,06,11,1, 12.0,1,1, -4.780, 10497.519, 421.674, 52836.243 24/12/18,05:11:43,07,11,1, 12.0,1,1, -4.780, 10497.518, 421.709, 52836.365 24/12/18,05:11:43,08,11,1, 12.0,1,1, -4.780, 10497.506, 421.705, 52836.313 24/12/18,05:11:43,09,11,1, 12.0,1,1, -4.780, 10497.532, 421.716, 52836.296 24/12/18,05:11:43,10,11,1, 12.0,1,1, -4.780, 10497.517, 421.746, 52836.361 24/12/18,05:11:43,11,11,1, 12.0,1,1, -4.780, 10497.519, 421.753, 52836.368 24/12/18,05:11:43,12,11,1, 12.0,1,1, -4.780, 10497.510, 421.743, 52836.347 24/12/18,05:11:43,13,11,1, 12.0,1,1, -4.780, 10497.549, 421.759, 52836.348 24/12/18,05:11:43,14,11,1, 12.0,1,1, -4.780, 10497.536, 421.774, 52836.436 24/12/18,05:11:43,15,11,1, 12.0,1,1, -4.780, 10497.526, 421.785, 52836.405 24/12/18,05:11:43,16,11,1, 12.0,1,1, -4.780, 10497.552, 421.789, 52836.343 24/12/18,05:11:43,17,11,1, 12.0,1,1, -4.780, 10497.554, 421.799, 52836.377 24/12/18,05:11:43,18,11,1, 12.0,1,1, -4.780, 10497.546, 421.809, 52836.447 24/12/18,05:11:43,19,11,1, 12.0,1,1, -4.780, 10497.567, 421.794, 52836.424 24/12/18,05:11:44,00,11,1, 11.9,1,1, -4.776, 10497.562, 421.794, 52836.424 24/12/18,05:11:44,01,11,1, 11.9,1,1, -4.776, 10497.569, 421.840, 52836.336 24/12/18,05:11:44,02,11,1, 11.9,1,1, -4.776, 10497.572, 421.837, 52836.344 24/12/18,05:11:44,03,11,1, 11.9,1,1, -4.776, 10497.577, 421.841, 52836.376 24/12/18,05:11:44,04,11,1, 11.9,1,1, -4.776, 10497.594, 421.846, 52836.393 24/12/18,05:11:44,05,11,1, 11.9,1,1, -4.776, 10497.582, 421.874, 52836.418 24/12/18,05:11:44,06,11,1, 11.9,1,1, -4.776, 10497.558, 421.891, 52836.384 24/12/18,05:11:44,07,11,1, 11.9,1,1, -4.776, 10497.564, 421.876, 52836.391 24/12/18,05:11:44,08,11,1, 11.9,1,1, -4.776, 10497.587, 421.918, 52836.421 24/12/18,05:11:44,09,11,1, 11.9,1,1, -4.776, 10497.555, 421.922, 52836.423 24/12/18,05:11:44,10,11,1, 11.9,1,1, -4.776, 10497.589, 421.939, 52836.422 24/12/18,05:11:44,11,11,1, 11.9,1,1, -4.776, 10497.630, 421.933, 52836.366 24/12/18,05:11:44,12,11,1, 11.9,1,1, -4.776, 10497.627, 421.947, 52836.507 24/12/18,05:11:44,13,11,1, 11.9,1,1, -4.776, 10497.637, 421.944, 52836.363 24/12/18,05:11:44,14,11,1, 11.9,1,1, -4.776, 10497.615, 421.961, 52836.386 24/12/18,05:11:44,15,11,1, 11.9,1,1, -4.776, 10497.647, 421.940, 52836.345 24/12/18,05:11:44,16,11,1, 11.9,1,1, -4.776, 10497.646, 422.004, 52836.388 24/12/18,05:11:44,17,11,1, 11.9,1,1, -4.776, 10497.630, 421.980, 52836.376 24/12/18,05:11:44,18,11,1, 11.9,1,1, -4.776, 10497.644, 422.014, 52836.487 24/12/18,05:11:44,19,11,1, 11.9,1,1, -4.776, 10497.633, 422.023, 52836.480 24/12/18,05:11:45,00,11,1, 11.9,1,1, -4.784, 10497.628, 422.023, 52836.480 24/12/18,05:11:45,01,11,1, 11.9,1,1, -4.784, 10497.651, 422.023, 52836.467 24/12/18,05:11:45,02,11,1, 11.9,1,1, -4.784, 10497.675, 422.038, 52836.495 24/12/18,05:11:45,03,11,1, 11.9,1,1, -4.784, 10497.642, 422.030, 52836.502 24/12/18,05:11:45,04,11,1, 11.9,1,1, -4.784, 10497.684, 422.038, 52836.461 24/12/18,05:11:45,05,11,1, 11.9,1,1, -4.784, 10497.672, 422.053, 52836.421 24/12/18,05:11:45,06,11,1, 11.9,1,1, -4.784, 10497.696, 422.054, 52836.558 24/12/18,05:11:45,07,11,1, 11.9,1,1, -4.784, 10497.694, 422.074, 52836.456 24/12/18,05:11:45,08,11,1, 11.9,1,1, -4.784, 10497.683, 422.088, 52836.505 24/12/18,05:11:45,09,11,1, 11.9,1,1, -4.784, 10497.637, 422.115, 52836.660 24/12/18,05:11:45,10,11,1, 11.9,1,1, -4.784, 10497.695, 422.105, 52836.577 24/12/18,05:11:45,11,11,1, 11.9,1,1, -4.784, 10497.719, 422.105, 52836.436 24/12/18,05:11:45,12,11,1, 11.9,1,1, -4.784, 10497.694, 422.093, 52836.468 24/12/18,05:11:45,13,11,1, 11.9,1,1, -4.784, 10497.733, 422.090, 52836.486 24/12/18,05:11:45,14,11,1, 11.9,1,1, -4.784, 10497.705, 422.107, 52836.521 24/12/18,05:11:45,15,11,1, 11.9,1,1, -4.784, 10497.752, 422.119, 52836.496 24/12/18,05:11:45,16,11,1, 11.9,1,1, -4.784, 10497.741, 422.132, 52836.554 24/12/18,05:11:45,17,11,1, 11.9,1,1, -4.784, 10497.746, 422.135, 52836.569 24/12/18,05:11:45,18,11,1, 11.9,1,1, -4.784, 10497.793, 422.127, 52836.551 24/12/18,05:11:45,19,11,1, 11.9,1,1, -4.784, 10497.776, 422.141, 52836.579 24/12/18,05:11:46,00,11,1, 12.0,1,1, -4.778, 10497.770, 422.141, 52836.579 24/12/18,05:11:46,01,11,1, 12.0,1,1, -4.778, 10497.768, 422.173, 52836.575 24/12/18,05:11:46,02,11,1, 12.0,1,1, -4.778, 10497.787, 422.155, 52836.444 24/12/18,05:11:46,03,11,1, 12.0,1,1, -4.778, 10497.807, 422.190, 52836.527 24/12/18,05:11:46,04,11,1, 12.0,1,1, -4.778, 10497.792, 422.195, 52836.561 24/12/18,05:11:46,05,11,1, 12.0,1,1, -4.778, 10497.792, 422.203, 52836.528 24/12/18,05:11:46,06,11,1, 12.0,1,1, -4.778, 10497.799, 422.231, 52836.559 24/12/18,05:11:46,07,11,1, 12.0,1,1, -4.778, 10497.805, 422.207, 52836.521 24/12/18,05:11:46,08,11,1, 12.0,1,1, -4.778, 10497.792, 422.237, 52836.522 24/12/18,05:11:46,09,11,1, 12.0,1,1, -4.778, 10497.824, 422.226, 52836.526 24/12/18,05:11:46,10,11,1, 12.0,1,1, -4.778, 10497.819, 422.214, 52836.536 24/12/18,05:11:46,11,11,1, 12.0,1,1, -4.778, 10497.823, 422.247, 52836.695 24/12/18,05:11:46,12,11,1, 12.0,1,1, -4.778, 10497.834, 422.249, 52836.490 24/12/18,05:11:46,13,11,1, 12.0,1,1, -4.778, 10497.857, 422.246, 52836.534 24/12/18,05:11:46,14,11,1, 12.0,1,1, -4.778, 10497.867, 422.263, 52836.621 24/12/18,05:11:46,15,11,1, 12.0,1,1, -4.778, 10497.870, 422.278, 52836.598 24/12/18,05:11:46,16,11,1, 12.0,1,1, -4.778, 10497.845, 422.283, 52836.584 24/12/18,05:11:46,17,11,1, 12.0,1,1, -4.778, 10497.867, 422.293, 52836.620 24/12/18,05:11:46,18,11,1, 12.0,1,1, -4.778, 10497.874, 422.300, 52836.571 24/12/18,05:11:46,19,11,1, 12.0,1,1, -4.778, 10497.864, 422.326, 52836.616 24/12/18,05:11:47,00,11,1, 12.0,1,1, -4.782, 10497.862, 422.326, 52836.616 24/12/18,05:11:47,01,11,1, 12.0,1,1, -4.782, 10497.872, 422.327, 52836.600 24/12/18,05:11:47,02,11,1, 12.0,1,1, -4.782, 10497.893, 422.343, 52836.632 24/12/18,05:11:47,03,11,1, 12.0,1,1, -4.782, 10497.907, 422.347, 52836.669 24/12/18,05:11:47,04,11,1, 12.0,1,1, -4.782, 10497.923, 422.348, 52836.694 24/12/18,05:11:47,05,11,1, 12.0,1,1, -4.782, 10497.938, 422.359, 52836.705 24/12/18,05:11:47,06,11,1, 12.0,1,1, -4.782, 10497.935, 422.360, 52836.689 24/12/18,05:11:47,07,11,1, 12.0,1,1, -4.782, 10497.958, 422.370, 52836.618 24/12/18,05:11:47,08,11,1, 12.0,1,1, -4.782, 10497.951, 422.355, 52836.606 24/12/18,05:11:47,09,11,1, 12.0,1,1, -4.782, 10497.961, 422.358, 52836.557 24/12/18,05:11:47,10,11,1, 12.0,1,1, -4.782, 10497.981, 422.382, 52836.556 24/12/18,05:11:47,11,11,1, 12.0,1,1, -4.782, 10497.990, 422.370, 52836.656 24/12/18,05:11:47,12,11,1, 12.0,1,1, -4.782, 10497.972, 422.397, 52836.606 24/12/18,05:11:47,13,11,1, 12.0,1,1, -4.782, 10497.985, 422.414, 52836.624 24/12/18,05:11:47,14,11,1, 12.0,1,1, -4.782, 10497.990, 422.395, 52836.626 24/12/18,05:11:47,15,11,1, 12.0,1,1, -4.782, 10497.978, 422.410, 52836.662 24/12/18,05:11:47,16,11,1, 12.0,1,1, -4.782, 10498.023, 422.427, 52836.634 24/12/18,05:11:47,17,11,1, 12.0,1,1, -4.782, 10498.005, 422.434, 52836.677 24/12/18,05:11:47,18,11,1, 12.0,1,1, -4.782, 10498.037, 422.424, 52836.666 24/12/18,05:11:47,19,11,1, 12.0,1,1, -4.782, 10498.026, 422.427, 52836.658 24/12/18,05:11:48,00,11,1, 12.0,1,1, -4.779, 10498.021, 422.427, 52836.658 24/12/18,05:11:48,01,11,1, 12.0,1,1, -4.779, 10498.074, 422.430, 52836.551 24/12/18,05:11:48,02,11,1, 12.0,1,1, -4.779, 10498.069, 422.451, 52836.521 24/12/18,05:11:48,03,11,1, 12.0,1,1, -4.779, 10498.080, 422.476, 52836.667 24/12/18,05:11:48,04,11,1, 12.0,1,1, -4.779, 10498.101, 422.444, 52836.570 24/12/18,05:11:48,05,11,1, 12.0,1,1, -4.779, 10498.073, 422.451, 52836.605 24/12/18,05:11:48,06,11,1, 12.0,1,1, -4.779, 10498.096, 422.462, 52836.678 24/12/18,05:11:48,07,11,1, 12.0,1,1, -4.779, 10498.131, 422.479, 52836.434 24/12/18,05:11:48,08,11,1, 12.0,1,1, -4.779, 10498.129, 422.507, 52836.610 24/12/18,05:11:48,09,11,1, 12.0,1,1, -4.779, 10498.119, 422.492, 52836.640 24/12/18,05:11:48,10,11,1, 12.0,1,1, -4.779, 10498.115, 422.497, 52836.727 24/12/18,05:11:48,11,11,1, 12.0,1,1, -4.779, 10498.175, 422.516, 52836.646 24/12/18,05:11:48,12,11,1, 12.0,1,1, -4.779, 10498.197, 422.518, 52836.624 24/12/18,05:11:48,13,11,1, 12.0,1,1, -4.779, 10498.151, 422.512, 52836.654 24/12/18,05:11:48,14,11,1, 12.0,1,1, -4.779, 10498.201, 422.522, 52836.714 24/12/18,05:11:48,15,11,1, 12.0,1,1, -4.779, 10498.219, 422.511, 52836.695 24/12/18,05:11:48,16,11,1, 12.0,1,1, -4.779, 10498.205, 422.523, 52836.652 24/12/18,05:11:48,17,11,1, 12.0,1,1, -4.779, 10498.222, 422.520, 52836.629 24/12/18,05:11:48,18,11,1, 12.0,1,1, -4.779, 10498.236, 422.537, 52836.651 24/12/18,05:11:48,19,11,1, 12.0,1,1, -4.779, 10498.241, 422.571, 52836.695 24/12/18,05:11:49,00,11,1, 11.9,1,1, -4.781, 10498.238, 422.571, 52836.695 24/12/18,05:11:49,01,11,1, 11.9,1,1, -4.781, 10498.255, 422.542, 52836.579 24/12/18,05:11:49,02,11,1, 11.9,1,1, -4.781, 10498.265, 422.560, 52836.628 24/12/18,05:11:49,03,11,1, 11.9,1,1, -4.781, 10498.269, 422.551, 52836.742 24/12/18,05:11:49,04,11,1, 11.9,1,1, -4.781, 10498.289, 422.573, 52836.659 24/12/18,05:11:49,05,11,1, 11.9,1,1, -4.781, 10498.287, 422.561, 52836.682 24/12/18,05:11:49,06,11,1, 11.9,1,1, -4.781, 10498.304, 422.567, 52836.662 24/12/18,05:11:49,07,11,1, 11.9,1,1, -4.781, 10498.291, 422.565, 52836.663 24/12/18,05:11:49,08,11,1, 11.9,1,1, -4.781, 10498.319, 422.574, 52836.637 24/12/18,05:11:49,09,11,1, 11.9,1,1, -4.781, 10498.336, 422.608, 52836.741 24/12/18,05:11:49,10,11,1, 11.9,1,1, -4.781, 10498.354, 422.603, 52836.713 24/12/18,05:11:49,11,11,1, 11.9,1,1, -4.781, 10498.382, 422.607, 52836.566 24/12/18,05:11:49,12,11,1, 11.9,1,1, -4.781, 10498.374, 422.594, 52836.591 24/12/18,05:11:49,13,11,1, 11.9,1,1, -4.781, 10498.413, 422.612, 52836.581 24/12/18,05:11:49,14,11,1, 11.9,1,1, -4.781, 10498.406, 422.606, 52836.652 24/12/18,05:11:49,15,11,1, 11.9,1,1, -4.781, 10498.391, 422.601, 52836.665 24/12/18,05:11:49,16,11,1, 11.9,1,1, -4.781, 10498.445, 422.624, 52836.758 24/12/18,05:11:49,17,11,1, 11.9,1,1, -4.781, 10498.428, 422.632, 52836.725 24/12/18,05:11:49,18,11,1, 11.9,1,1, -4.781, 10498.430, 422.665, 52836.689 24/12/18,05:11:49,19,11,1, 11.9,1,1, -4.781, 10498.455, 422.656, 52836.730 24/12/18,05:11:50,00,11,1, 12.0,1,1, -4.783, 10498.446, 422.656, 52836.730 24/12/18,05:11:50,01,11,1, 12.0,1,1, -4.783, 10498.451, 422.646, 52836.592 24/12/18,05:11:50,02,11,1, 12.0,1,1, -4.783, 10498.470, 422.655, 52836.630 24/12/18,05:11:50,03,11,1, 12.0,1,1, -4.783, 10498.524, 422.656, 52836.713 24/12/18,05:11:50,04,11,1, 12.0,1,1, -4.783, 10498.522, 422.683, 52836.734 24/12/18,05:11:50,05,11,1, 12.0,1,1, -4.783, 10498.526, 422.675, 52836.640 24/12/18,05:11:50,06,11,1, 12.0,1,1, -4.783, 10498.547, 422.662, 52836.625 24/12/18,05:11:50,07,11,1, 12.0,1,1, -4.783, 10498.537, 422.679, 52836.673 24/12/18,05:11:50,08,11,1, 12.0,1,1, -4.783, 10498.554, 422.682, 52836.624 24/12/18,05:11:50,09,11,1, 12.0,1,1, -4.783, 10498.565, 422.702, 52836.707 24/12/18,05:11:50,10,11,1, 12.0,1,1, -4.783, 10498.555, 422.675, 52836.703 24/12/18,05:11:50,11,11,1, 12.0,1,1, -4.783, 10498.586, 422.680, 52836.673 24/12/18,05:11:50,12,11,1, 12.0,1,1, -4.783, 10498.591, 422.653, 52836.628 24/12/18,05:11:50,13,11,1, 12.0,1,1, -4.783, 10498.615, 422.702, 52836.600 24/12/18,05:11:50,14,11,1, 12.0,1,1, -4.783, 10498.610, 422.707, 52836.672 24/12/18,05:11:50,15,11,1, 12.0,1,1, -4.783, 10498.666, 422.709, 52836.694 24/12/18,05:11:50,16,11,1, 12.0,1,1, -4.783, 10498.663, 422.714, 52836.709 24/12/18,05:11:50,17,11,1, 12.0,1,1, -4.783, 10498.679, 422.730, 52836.691 24/12/18,05:11:50,18,11,1, 12.0,1,1, -4.783, 10498.683, 422.723, 52836.618 24/12/18,05:11:50,19,11,1, 12.0,1,1, -4.783, 10498.709, 422.710, 52836.633 24/12/18,05:11:51,00,11,1, 11.9,1,1, -4.781, 10498.705, 422.710, 52836.633 24/12/18,05:11:51,01,11,1, 11.9,1,1, -4.781, 10498.725, 422.756, 52836.625 24/12/18,05:11:51,02,11,1, 11.9,1,1, -4.781, 10498.736, 422.735, 52836.698 24/12/18,05:11:51,03,11,1, 11.9,1,1, -4.781, 10498.740, 422.712, 52836.660 24/12/18,05:11:51,04,11,1, 11.9,1,1, -4.781, 10498.747, 422.719, 52836.616 24/12/18,05:11:51,05,11,1, 11.9,1,1, -4.781, 10498.768, 422.749, 52836.632 24/12/18,05:11:51,06,11,1, 11.9,1,1, -4.781, 10498.753, 422.731, 52836.691 24/12/18,05:11:51,07,11,1, 11.9,1,1, -4.781, 10498.786, 422.754, 52836.695 24/12/18,05:11:51,08,11,1, 11.9,1,1, -4.781, 10498.786, 422.732, 52836.641 24/12/18,05:11:51,09,11,1, 11.9,1,1, -4.781, 10498.808, 422.751, 52836.693 24/12/18,05:11:51,10,11,1, 11.9,1,1, -4.781, 10498.820, 422.762, 52836.725 24/12/18,05:11:51,11,11,1, 11.9,1,1, -4.781, 10498.835, 422.764, 52836.738 24/12/18,05:11:51,12,11,1, 11.9,1,1, -4.781, 10498.855, 422.767, 52836.698 24/12/18,05:11:51,13,11,1, 11.9,1,1, -4.781, 10498.875, 422.797, 52836.682 24/12/18,05:11:51,14,11,1, 11.9,1,1, -4.781, 10498.872, 422.760, 52836.676 24/12/18,05:11:51,15,11,1, 11.9,1,1, -4.781, 10498.886, 422.770, 52836.700 24/12/18,05:11:51,16,11,1, 11.9,1,1, -4.781, 10498.902, 422.767, 52836.595 24/12/18,05:11:51,17,11,1, 11.9,1,1, -4.781, 10498.882, 422.759, 52836.683 24/12/18,05:11:51,18,11,1, 11.9,1,1, -4.781, 10498.915, 422.755, 52836.732 24/12/18,05:11:51,19,11,1, 11.9,1,1, -4.781, 10498.886, 422.771, 52836.726 24/12/18,05:11:52,00,10,1, 11.9,1,1, -4.782, 10498.880, 422.771, 52836.726 24/12/18,05:11:52,01,10,1, 11.9,1,1, -4.782, 10498.965, 422.768, 52836.698 24/12/18,05:11:52,02,10,1, 11.9,1,1, -4.782, 10498.940, 422.783, 52836.768 24/12/18,05:11:52,03,10,1, 11.9,1,1, -4.782, 10498.977, 422.823, 52836.731 24/12/18,05:11:52,04,10,1, 11.9,1,1, -4.782, 10498.994, 422.796, 52836.684 24/12/18,05:11:52,05,10,1, 11.9,1,1, -4.782, 10498.973, 422.804, 52836.660 24/12/18,05:11:52,06,10,1, 11.9,1,1, -4.782, 10499.002, 422.811, 52836.706 24/12/18,05:11:52,07,10,1, 11.9,1,1, -4.782, 10499.020, 422.811, 52836.690 24/12/18,05:11:52,08,10,1, 11.9,1,1, -4.782, 10499.037, 422.813, 52836.647 24/12/18,05:11:52,09,10,1, 11.9,1,1, -4.782, 10499.004, 422.790, 52836.666 24/12/18,05:11:52,10,10,1, 11.9,1,1, -4.782, 10499.070, 422.808, 52836.695 24/12/18,05:11:52,11,10,1, 11.9,1,1, -4.782, 10499.050, 422.808, 52836.652 24/12/18,05:11:52,12,10,1, 11.9,1,1, -4.782, 10499.076, 422.827, 52836.701 24/12/18,05:11:52,13,10,1, 11.9,1,1, -4.782, 10499.066, 422.814, 52836.696 24/12/18,05:11:52,14,10,1, 11.9,1,1, -4.782, 10499.085, 422.829, 52836.720 24/12/18,05:11:52,15,10,1, 11.9,1,1, -4.782, 10499.080, 422.832, 52836.662 24/12/18,05:11:52,16,10,1, 11.9,1,1, -4.782, 10499.108, 422.827, 52836.701 24/12/18,05:11:52,17,10,1, 11.9,1,1, -4.782, 10499.135, 422.812, 52836.733 24/12/18,05:11:52,18,10,1, 11.9,1,1, -4.782, 10499.133, 422.816, 52836.767 24/12/18,05:11:52,19,10,1, 11.9,1,1, -4.782, 10499.160, 422.826, 52836.712 24/12/18,05:11:53,00,10,1, 12.0,1,1, -4.776, 10499.156, 422.826, 52836.712 24/12/18,05:11:53,01,10,1, 12.0,1,1, -4.776, 10499.194, 422.819, 52836.670 24/12/18,05:11:53,02,10,1, 12.0,1,1, -4.776, 10499.186, 422.806, 52836.748 24/12/18,05:11:53,03,10,1, 12.0,1,1, -4.776, 10499.177, 422.822, 52836.674 24/12/18,05:11:53,04,10,1, 12.0,1,1, -4.776, 10499.195, 422.824, 52836.670 24/12/18,05:11:53,05,10,1, 12.0,1,1, -4.776, 10499.189, 422.838, 52836.707 24/12/18,05:11:53,06,10,1, 12.0,1,1, -4.776, 10499.190, 422.811, 52836.715 24/12/18,05:11:53,07,10,1, 12.0,1,1, -4.776, 10499.214, 422.824, 52836.684 24/12/18,05:11:53,08,10,1, 12.0,1,1, -4.776, 10499.240, 422.830, 52836.776 24/12/18,05:11:53,09,10,1, 12.0,1,1, -4.776, 10499.251, 422.812, 52836.745 24/12/18,05:11:53,10,10,1, 12.0,1,1, -4.776, 10499.282, 422.803, 52836.676 24/12/18,05:11:53,11,10,1, 12.0,1,1, -4.776, 10499.280, 422.824, 52836.736 24/12/18,05:11:53,12,10,1, 12.0,1,1, -4.776, 10499.293, 422.799, 52836.748 24/12/18,05:11:53,13,10,1, 12.0,1,1, -4.776, 10499.278, 422.800, 52836.721 24/12/18,05:11:53,14,10,1, 12.0,1,1, -4.776, 10499.311, 422.848, 52836.747 24/12/18,05:11:53,15,10,1, 12.0,1,1, -4.776, 10499.343, 422.844, 52836.675 24/12/18,05:11:53,16,10,1, 12.0,1,1, -4.776, 10499.351, 422.865, 52836.682 24/12/18,05:11:53,17,10,1, 12.0,1,1, -4.776, 10499.357, 422.837, 52836.776 24/12/18,05:11:53,18,10,1, 12.0,1,1, -4.776, 10499.344, 422.819, 52836.727 24/12/18,05:11:53,19,10,1, 12.0,1,1, -4.776, 10499.378, 422.854, 52836.747 24/12/18,05:11:54,00,10,1, 11.9,1,1, -4.778, 10499.372, 422.854, 52836.747 24/12/18,05:11:54,01,10,1, 11.9,1,1, -4.778, 10499.386, 422.833, 52836.849 24/12/18,05:11:54,02,10,1, 11.9,1,1, -4.778, 10499.391, 422.842, 52836.782 24/12/18,05:11:54,03,10,1, 11.9,1,1, -4.778, 10499.421, 422.837, 52836.749 24/12/18,05:11:54,04,10,1, 11.9,1,1, -4.778, 10499.432, 422.852, 52836.790 24/12/18,05:11:54,05,10,1, 11.9,1,1, -4.778, 10499.444, 422.845, 52836.784 24/12/18,05:11:54,06,10,1, 11.9,1,1, -4.778, 10499.417, 422.843, 52836.698 24/12/18,05:11:54,07,10,1, 11.9,1,1, -4.778, 10499.460, 422.832, 52836.686 24/12/18,05:11:54,08,10,1, 11.9,1,1, -4.778, 10499.461, 422.827, 52836.715 24/12/18,05:11:54,09,10,1, 11.9,1,1, -4.778, 10499.462, 422.825, 52836.695 24/12/18,05:11:54,10,10,1, 11.9,1,1, -4.778, 10499.468, 422.836, 52836.745 24/12/18,05:11:54,11,10,1, 11.9,1,1, -4.778, 10499.464, 422.846, 52836.768 24/12/18,05:11:54,12,10,1, 11.9,1,1, -4.778, 10499.496, 422.853, 52836.649 24/12/18,05:11:54,13,10,1, 11.9,1,1, -4.778, 10499.517, 422.848, 52836.674 24/12/18,05:11:54,14,10,1, 11.9,1,1, -4.778, 10499.511, 422.838, 52836.748 24/12/18,05:11:54,15,10,1, 11.9,1,1, -4.778, 10499.497, 422.852, 52836.784 24/12/18,05:11:54,16,10,1, 11.9,1,1, -4.778, 10499.514, 422.804, 52836.762 24/12/18,05:11:54,17,10,1, 11.9,1,1, -4.778, 10499.541, 422.853, 52836.692 24/12/18,05:11:54,18,10,1, 11.9,1,1, -4.778, 10499.565, 422.865, 52836.784 24/12/18,05:11:54,19,10,1, 11.9,1,1, -4.778, 10499.555, 422.843, 52836.742 24/12/18,05:11:55,00,11,1, 11.9,1,1, -4.780, 10499.548, 422.843, 52836.742 24/12/18,05:11:55,01,11,1, 11.9,1,1, -4.780, 10499.565, 422.836, 52836.711 24/12/18,05:11:55,02,11,1, 11.9,1,1, -4.780, 10499.565, 422.848, 52836.691 24/12/18,05:11:55,03,11,1, 11.9,1,1, -4.780, 10499.584, 422.866, 52836.751 24/12/18,05:11:55,04,11,1, 11.9,1,1, -4.780, 10499.601, 422.861, 52836.756 24/12/18,05:11:55,05,11,1, 11.9,1,1, -4.780, 10499.595, 422.858, 52836.697 24/12/18,05:11:55,06,11,1, 11.9,1,1, -4.780, 10499.574, 422.854, 52836.695 24/12/18,05:11:55,07,11,1, 11.9,1,1, -4.780, 10499.598, 422.815, 52836.669 24/12/18,05:11:55,08,11,1, 11.9,1,1, -4.780, 10499.612, 422.856, 52836.749 24/12/18,05:11:55,09,11,1, 11.9,1,1, -4.780, 10499.638, 422.838, 52836.713 24/12/18,05:11:55,10,11,1, 11.9,1,1, -4.780, 10499.627, 422.841, 52836.771 24/12/18,05:11:55,11,11,1, 11.9,1,1, -4.780, 10499.649, 422.832, 52836.857 24/12/18,05:11:55,12,11,1, 11.9,1,1, -4.780, 10499.669, 422.834, 52836.706 24/12/18,05:11:55,13,11,1, 11.9,1,1, -4.780, 10499.657, 422.839, 52836.723 24/12/18,05:11:55,14,11,1, 11.9,1,1, -4.780, 10499.682, 422.826, 52836.699 24/12/18,05:11:55,15,11,1, 11.9,1,1, -4.780, 10499.677, 422.844, 52836.745 24/12/18,05:11:55,16,11,1, 11.9,1,1, -4.780, 10499.688, 422.821, 52836.690 24/12/18,05:11:55,17,11,1, 11.9,1,1, -4.780, 10499.680, 422.838, 52836.675 24/12/18,05:11:55,18,11,1, 11.9,1,1, -4.780, 10499.702, 422.832, 52836.685 24/12/18,05:11:55,19,11,1, 11.9,1,1, -4.780, 10499.725, 422.822, 52836.660 24/12/18,05:11:56,00,09,1, 11.9,1,1, -4.778, 10499.723, 422.822, 52836.660 24/12/18,05:11:56,01,09,1, 11.9,1,1, -4.778, 10499.748, 422.826, 52836.748 24/12/18,05:11:56,02,09,1, 11.9,1,1, -4.778, 10499.754, 422.830, 52836.721 24/12/18,05:11:56,03,09,1, 11.9,1,1, -4.778, 10499.750, 422.823, 52836.750 24/12/18,05:11:56,04,09,1, 11.9,1,1, -4.778, 10499.748, 422.819, 52836.742 24/12/18,05:11:56,05,09,1, 11.9,1,1, -4.778, 10499.758, 422.835, 52836.793 24/12/18,05:11:56,06,09,1, 11.9,1,1, -4.778, 10499.779, 422.823, 52836.840 24/12/18,05:11:56,07,09,1, 11.9,1,1, -4.778, 10499.775, 422.822, 52836.775 24/12/18,05:11:56,08,09,1, 11.9,1,1, -4.778, 10499.766, 422.824, 52836.744 24/12/18,05:11:56,09,09,1, 11.9,1,1, -4.778, 10499.776, 422.811, 52836.675 24/12/18,05:11:56,10,09,1, 11.9,1,1, -4.778, 10499.801, 422.845, 52836.740 24/12/18,05:11:56,11,09,1, 11.9,1,1, -4.778, 10499.823, 422.805, 52836.706 24/12/18,05:11:56,12,09,1, 11.9,1,1, -4.778, 10499.814, 422.799, 52836.727 24/12/18,05:11:56,13,09,1, 11.9,1,1, -4.778, 10499.838, 422.805, 52836.687 24/12/18,05:11:56,14,09,1, 11.9,1,1, -4.778, 10499.818, 422.790, 52836.684 24/12/18,05:11:56,15,09,1, 11.9,1,1, -4.778, 10499.865, 422.788, 52836.636 24/12/18,05:11:56,16,09,1, 11.9,1,1, -4.778, 10499.820, 422.803, 52836.728 24/12/18,05:11:56,17,09,1, 11.9,1,1, -4.778, 10499.865, 422.799, 52836.758 24/12/18,05:11:56,18,09,1, 11.9,1,1, -4.778, 10499.862, 422.772, 52836.715 24/12/18,05:11:56,19,09,1, 11.9,1,1, -4.778, 10499.859, 422.780, 52836.763 24/12/18,05:11:57,00,11,1, 12.0,1,1, -4.785, 10499.856, 422.780, 52836.763 24/12/18,05:11:57,01,11,1, 12.0,1,1, -4.785, 10499.903, 422.755, 52836.720 24/12/18,05:11:57,02,11,1, 12.0,1,1, -4.785, 10499.910, 422.786, 52836.769 24/12/18,05:11:57,03,11,1, 12.0,1,1, -4.785, 10499.891, 422.797, 52836.812 24/12/18,05:11:57,04,11,1, 12.0,1,1, -4.785, 10499.898, 422.776, 52836.765 24/12/18,05:11:57,05,11,1, 12.0,1,1, -4.785, 10499.905, 422.783, 52836.779 24/12/18,05:11:57,06,11,1, 12.0,1,1, -4.785, 10499.924, 422.776, 52836.718 24/12/18,05:11:57,07,11,1, 12.0,1,1, -4.785, 10499.934, 422.751, 52836.724 24/12/18,05:11:57,08,11,1, 12.0,1,1, -4.785, 10499.951, 422.774, 52836.737 24/12/18,05:11:57,09,11,1, 12.0,1,1, -4.785, 10499.963, 422.751, 52836.750 24/12/18,05:11:57,10,11,1, 12.0,1,1, -4.785, 10499.974, 422.767, 52836.806 24/12/18,05:11:57,11,11,1, 12.0,1,1, -4.785, 10499.995, 422.773, 52836.906 24/12/18,05:11:57,12,11,1, 12.0,1,1, -4.785, 10499.984, 422.741, 52836.767 24/12/18,05:11:57,13,11,1, 12.0,1,1, -4.785, 10499.958, 422.765, 52836.794 24/12/18,05:11:57,14,11,1, 12.0,1,1, -4.785, 10500.001, 422.761, 52836.847 24/12/18,05:11:57,15,11,1, 12.0,1,1, -4.785, 10499.986, 422.741, 52836.849 24/12/18,05:11:57,16,11,1, 12.0,1,1, -4.785, 10500.014, 422.731, 52836.748 24/12/18,05:11:57,17,11,1, 12.0,1,1, -4.785, 10500.008, 422.740, 52836.749 24/12/18,05:11:57,18,11,1, 12.0,1,1, -4.785, 10500.026, 422.753, 52836.838 24/12/18,05:11:57,19,11,1, 12.0,1,1, -4.785, 10500.031, 422.731, 52836.822 24/12/18,05:11:58,00,10,1, 11.9,1,1, -4.780, 10500.023, 422.731, 52836.822 24/12/18,05:11:58,01,10,1, 11.9,1,1, -4.780, 10500.043, 422.713, 52836.769 24/12/18,05:11:58,02,10,1, 11.9,1,1, -4.780, 10500.061, 422.737, 52836.735 24/12/18,05:11:58,03,10,1, 11.9,1,1, -4.780, 10500.062, 422.717, 52836.743 24/12/18,05:11:58,04,10,1, 11.9,1,1, -4.780, 10500.058, 422.713, 52836.761 24/12/18,05:11:58,05,10,1, 11.9,1,1, -4.780, 10500.078, 422.723, 52836.810 24/12/18,05:11:58,06,10,1, 11.9,1,1, -4.780, 10500.074, 422.707, 52836.807 24/12/18,05:11:58,07,10,1, 11.9,1,1, -4.780, 10500.082, 422.701, 52836.814 24/12/18,05:11:58,08,10,1, 11.9,1,1, -4.780, 10500.109, 422.694, 52836.805 24/12/18,05:11:58,09,10,1, 11.9,1,1, -4.780, 10500.081, 422.682, 52836.869 24/12/18,05:11:58,10,10,1, 11.9,1,1, -4.780, 10500.113, 422.704, 52836.821 24/12/18,05:11:58,11,10,1, 11.9,1,1, -4.780, 10500.115, 422.677, 52836.830 24/12/18,05:11:58,12,10,1, 11.9,1,1, -4.780, 10500.118, 422.688, 52836.775 24/12/18,05:11:58,13,10,1, 11.9,1,1, -4.780, 10500.130, 422.667, 52836.705 24/12/18,05:11:58,14,10,1, 11.9,1,1, -4.780, 10500.155, 422.657, 52836.690 24/12/18,05:11:58,15,10,1, 11.9,1,1, -4.780, 10500.124, 422.673, 52836.828 24/12/18,05:11:58,16,10,1, 11.9,1,1, -4.780, 10500.123, 422.664, 52836.830 24/12/18,05:11:58,17,10,1, 11.9,1,1, -4.780, 10500.131, 422.658, 52836.775 24/12/18,05:11:58,18,10,1, 11.9,1,1, -4.780, 10500.134, 422.708, 52836.837 24/12/18,05:11:58,19,10,1, 11.9,1,1, -4.780, 10500.124, 422.671, 52836.850 24/12/18,05:11:59,00,11,1, 11.9,1,1, -4.779, 10500.124, 422.671, 52836.850 24/12/18,05:11:59,01,11,1, 11.9,1,1, -4.779, 10500.160, 422.653, 52836.816 24/12/18,05:11:59,02,11,1, 11.9,1,1, -4.779, 10500.160, 422.651, 52836.840 24/12/18,05:11:59,03,11,1, 11.9,1,1, -4.779, 10500.166, 422.632, 52836.831 24/12/18,05:11:59,04,11,1, 11.9,1,1, -4.779, 10500.179, 422.630, 52836.807 24/12/18,05:11:59,05,11,1, 11.9,1,1, -4.779, 10500.200, 422.619, 52836.827 24/12/18,05:11:59,06,11,1, 11.9,1,1, -4.779, 10500.192, 422.617, 52836.791 24/12/18,05:11:59,07,11,1, 11.9,1,1, -4.779, 10500.200, 422.610, 52836.770 24/12/18,05:11:59,08,11,1, 11.9,1,1, -4.779, 10500.197, 422.610, 52836.841 24/12/18,05:11:59,09,11,1, 11.9,1,1, -4.779, 10500.199, 422.605, 52836.836 24/12/18,05:11:59,10,11,1, 11.9,1,1, -4.779, 10500.218, 422.597, 52836.836 24/12/18,05:11:59,11,11,1, 11.9,1,1, -4.779, 10500.236, 422.625, 52836.830 24/12/18,05:11:59,12,11,1, 11.9,1,1, -4.779, 10500.212, 422.601, 52836.896 24/12/18,05:11:59,13,11,1, 11.9,1,1, -4.779, 10500.221, 422.624, 52836.832 24/12/18,05:11:59,14,11,1, 11.9,1,1, -4.779, 10500.220, 422.612, 52836.851 24/12/18,05:11:59,15,11,1, 11.9,1,1, -4.779, 10500.233, 422.610, 52836.875 24/12/18,05:11:59,16,11,1, 11.9,1,1, -4.779, 10500.256, 422.600, 52836.870 24/12/18,05:11:59,17,11,1, 11.9,1,1, -4.779, 10500.257, 422.601, 52836.824 24/12/18,05:11:59,18,11,1, 11.9,1,1, -4.779, 10500.237, 422.580, 52836.833 24/12/18,05:11:59,19,11,1, 11.9,1,1, -4.779, 10500.236, 422.588, 52836.808 24/12/18,05:12:00,00,10,1, 11.9,1,1, -4.780, 10500.232, 422.588, 52836.808 24/12/18,05:12:00,01,10,1, 11.9,1,1, -4.780, 10500.262, 422.560, 52836.789 24/12/18,05:12:00,02,10,1, 11.9,1,1, -4.780, 10500.253, 422.555, 52836.753 24/12/18,05:12:00,03,10,1, 11.9,1,1, -4.780, 10500.278, 422.536, 52836.813 24/12/18,05:12:00,04,10,1, 11.9,1,1, -4.780, 10500.263, 422.528, 52836.806 24/12/18,05:12:00,05,10,1, 11.9,1,1, -4.780, 10500.289, 422.532, 52836.829 24/12/18,05:12:00,06,10,1, 11.9,1,1, -4.780, 10500.287, 422.521, 52836.763 24/12/18,05:12:00,07,10,1, 11.9,1,1, -4.780, 10500.274, 422.526, 52836.813 24/12/18,05:12:00,08,10,1, 11.9,1,1, -4.780, 10500.263, 422.518, 52836.816 24/12/18,05:12:00,09,10,1, 11.9,1,1, -4.780, 10500.276, 422.498, 52836.902 24/12/18,05:12:00,10,10,1, 11.9,1,1, -4.780, 10500.291, 422.539, 52836.838 24/12/18,05:12:00,11,10,1, 11.9,1,1, -4.780, 10500.289, 422.516, 52836.863 24/12/18,05:12:00,12,10,1, 11.9,1,1, -4.780, 10500.295, 422.522, 52836.791 24/12/18,05:12:00,13,10,1, 11.9,1,1, -4.780, 10500.284, 422.484, 52836.770 24/12/18,05:12:00,14,10,1, 11.9,1,1, -4.780, 10500.311, 422.481, 52836.834 24/12/18,05:12:00,15,10,1, 11.9,1,1, -4.780, 10500.300, 422.518, 52836.752 24/12/18,05:12:00,16,10,1, 11.9,1,1, -4.780, 10500.309, 422.506, 52836.775 24/12/18,05:12:00,17,10,1, 11.9,1,1, -4.780, 10500.308, 422.477, 52836.833 24/12/18,05:12:00,18,10,1, 11.9,1,1, -4.780, 10500.305, 422.465, 52836.792 24/12/18,05:12:00,19,10,1, 11.9,1,1, -4.780, 10500.322, 422.474, 52836.824 24/12/18,05:12:01,00,09,1, 12.0,1,1, -4.782, 10500.315, 422.474, 52836.824 24/12/18,05:12:01,01,09,1, 12.0,1,1, -4.782, 10500.293, 422.486, 52836.893 24/12/18,05:12:01,02,09,1, 12.0,1,1, -4.782, 10500.331, 422.457, 52836.907 24/12/18,05:12:01,03,09,1, 12.0,1,1, -4.782, 10500.331, 422.458, 52836.824 24/12/18,05:12:01,04,09,1, 12.0,1,1, -4.782, 10500.329, 422.473, 52836.850 24/12/18,05:12:01,05,09,1, 12.0,1,1, -4.782, 10500.338, 422.460, 52836.850 24/12/18,05:12:01,06,09,1, 12.0,1,1, -4.782, 10500.349, 422.464, 52836.889 24/12/18,05:12:01,07,09,1, 12.0,1,1, -4.782, 10500.325, 422.457, 52836.949 24/12/18,05:12:01,08,09,1, 12.0,1,1, -4.782, 10500.339, 422.496, 52836.929 24/12/18,05:12:01,09,09,1, 12.0,1,1, -4.782, 10500.356, 422.442, 52836.898 24/12/18,05:12:01,10,09,1, 12.0,1,1, -4.782, 10500.338, 422.441, 52836.827 24/12/18,05:12:01,11,09,1, 12.0,1,1, -4.782, 10500.343, 422.448, 52836.821 24/12/18,05:12:01,12,09,1, 12.0,1,1, -4.782, 10500.348, 422.443, 52836.793 24/12/18,05:12:01,13,09,1, 12.0,1,1, -4.782, 10500.352, 422.417, 52836.826 24/12/18,05:12:01,14,09,1, 12.0,1,1, -4.782, 10500.333, 422.423, 52836.848 24/12/18,05:12:01,15,09,1, 12.0,1,1, -4.782, 10500.340, 422.428, 52836.778 24/12/18,05:12:01,16,09,1, 12.0,1,1, -4.782, 10500.336, 422.433, 52836.908 24/12/18,05:12:01,17,09,1, 12.0,1,1, -4.782, 10500.340, 422.431, 52836.877 24/12/18,05:12:01,18,09,1, 12.0,1,1, -4.782, 10500.342, 422.427, 52836.834 24/12/18,05:12:01,19,09,1, 12.0,1,1, -4.782, 10500.377, 422.426, 52836.871 24/12/18,05:12:02,00,10,1, 12.0,1,1, -4.783, 10500.374, 422.426, 52836.871 24/12/18,05:12:02,01,10,1, 12.0,1,1, -4.783, 10500.357, 422.405, 52836.899 24/12/18,05:12:02,02,10,1, 12.0,1,1, -4.783, 10500.360, 422.417, 52836.884 24/12/18,05:12:02,03,10,1, 12.0,1,1, -4.783, 10500.355, 422.451, 52836.894 24/12/18,05:12:02,04,10,1, 12.0,1,1, -4.783, 10500.359, 422.433, 52836.880 24/12/18,05:12:02,05,10,1, 12.0,1,1, -4.783, 10500.376, 422.420, 52836.890 24/12/18,05:12:02,06,10,1, 12.0,1,1, -4.783, 10500.375, 422.411, 52836.869 24/12/18,05:12:02,07,10,1, 12.0,1,1, -4.783, 10500.357, 422.410, 52836.890 24/12/18,05:12:02,08,10,1, 12.0,1,1, -4.783, 10500.335, 422.408, 52836.878 24/12/18,05:12:02,09,10,1, 12.0,1,1, -4.783, 10500.350, 422.401, 52836.929 24/12/18,05:12:02,10,10,1, 12.0,1,1, -4.783, 10500.385, 422.419, 52836.982 24/12/18,05:12:02,11,10,1, 12.0,1,1, -4.783, 10500.349, 422.409, 52836.990 24/12/18,05:12:02,12,10,1, 12.0,1,1, -4.783, 10500.341, 422.402, 52836.998 24/12/18,05:12:02,13,10,1, 12.0,1,1, -4.783, 10500.350, 422.389, 52836.902 24/12/18,05:12:02,14,10,1, 12.0,1,1, -4.783, 10500.360, 422.411, 52836.933 24/12/18,05:12:02,15,10,1, 12.0,1,1, -4.783, 10500.356, 422.409, 52836.960 24/12/18,05:12:02,16,10,1, 12.0,1,1, -4.783, 10500.356, 422.386, 52836.880 24/12/18,05:12:02,17,10,1, 12.0,1,1, -4.783, 10500.328, 422.384, 52836.886 24/12/18,05:12:02,18,10,1, 12.0,1,1, -4.783, 10500.329, 422.403, 52836.949 24/12/18,05:12:02,19,10,1, 12.0,1,1, -4.783, 10500.367, 422.407, 52836.917 24/12/18,05:12:03,00,10,1, 12.0,1,1, -4.783, 10500.365, 422.407, 52836.917 24/12/18,05:12:03,01,10,1, 12.0,1,1, -4.783, 10500.333, 422.401, 52836.932 24/12/18,05:12:03,02,10,1, 12.0,1,1, -4.783, 10500.318, 422.400, 52836.892 24/12/18,05:12:03,03,10,1, 12.0,1,1, -4.783, 10500.318, 422.414, 52837.043 24/12/18,05:12:03,04,10,1, 12.0,1,1, -4.783, 10500.314, 422.423, 52836.976 24/12/18,05:12:03,05,10,1, 12.0,1,1, -4.783, 10500.310, 422.427, 52837.035 24/12/18,05:12:03,06,10,1, 12.0,1,1, -4.783, 10500.313, 422.400, 52836.968 24/12/18,05:12:03,07,10,1, 12.0,1,1, -4.783, 10500.313, 422.415, 52837.019 24/12/18,05:12:03,08,10,1, 12.0,1,1, -4.783, 10500.271, 422.422, 52837.011 24/12/18,05:12:03,09,10,1, 12.0,1,1, -4.783, 10500.298, 422.422, 52837.048 24/12/18,05:12:03,10,10,1, 12.0,1,1, -4.783, 10500.302, 422.397, 52836.986 24/12/18,05:12:03,11,10,1, 12.0,1,1, -4.783, 10500.311, 422.423, 52837.055 24/12/18,05:12:03,12,10,1, 12.0,1,1, -4.783, 10500.275, 422.403, 52837.045 24/12/18,05:12:03,13,10,1, 12.0,1,1, -4.783, 10500.297, 422.386, 52836.971 24/12/18,05:12:03,14,10,1, 12.0,1,1, -4.783, 10500.277, 422.386, 52836.984 24/12/18,05:12:03,15,10,1, 12.0,1,1, -4.783, 10500.266, 422.397, 52837.083 24/12/18,05:12:03,16,10,1, 12.0,1,1, -4.783, 10500.266, 422.412, 52837.089 24/12/18,05:12:03,17,10,1, 12.0,1,1, -4.783, 10500.266, 422.412, 52837.105 24/12/18,05:12:03,18,10,1, 12.0,1,1, -4.783, 10500.246, 422.409, 52837.064 24/12/18,05:12:03,19,10,1, 12.0,1,1, -4.783, 10500.260, 422.429, 52837.111 24/12/18,05:12:04,00,10,1, 12.0,1,1, -4.782, 10500.257, 422.429, 52837.111 24/12/18,05:12:04,01,10,1, 12.0,1,1, -4.782, 10500.244, 422.422, 52837.168 24/12/18,05:12:04,02,10,1, 12.0,1,1, -4.782, 10500.237, 422.412, 52837.134 24/12/18,05:12:04,03,10,1, 12.0,1,1, -4.782, 10500.225, 422.415, 52837.140 24/12/18,05:12:04,04,10,1, 12.0,1,1, -4.782, 10500.201, 422.418, 52837.098 24/12/18,05:12:04,05,10,1, 12.0,1,1, -4.782, 10500.205, 422.407, 52837.118 24/12/18,05:12:04,06,10,1, 12.0,1,1, -4.782, 10500.211, 422.422, 52837.051 24/12/18,05:12:04,07,10,1, 12.0,1,1, -4.782, 10500.184, 422.418, 52837.148 24/12/18,05:12:04,08,10,1, 12.0,1,1, -4.782, 10500.147, 422.407, 52837.131 24/12/18,05:12:04,09,10,1, 12.0,1,1, -4.782, 10500.163, 422.415, 52837.111 24/12/18,05:12:04,10,10,1, 12.0,1,1, -4.782, 10500.159, 422.421, 52837.160 24/12/18,05:12:04,11,10,1, 12.0,1,1, -4.782, 10500.124, 422.412, 52837.192 24/12/18,05:12:04,12,10,1, 12.0,1,1, -4.782, 10500.136, 422.430, 52837.244 24/12/18,05:12:04,13,10,1, 12.0,1,1, -4.782, 10500.134, 422.398, 52837.164 24/12/18,05:12:04,14,10,1, 12.0,1,1, -4.782, 10500.141, 422.424, 52837.213 24/12/18,05:12:04,15,10,1, 12.0,1,1, -4.782, 10500.122, 422.413, 52837.160 24/12/18,05:12:04,16,10,1, 12.0,1,1, -4.782, 10500.122, 422.409, 52837.105 24/12/18,05:12:04,17,10,1, 12.0,1,1, -4.782, 10500.102, 422.413, 52837.137 24/12/18,05:12:04,18,10,1, 12.0,1,1, -4.782, 10500.107, 422.400, 52837.185 24/12/18,05:12:04,19,10,1, 12.0,1,1, -4.782, 10500.090, 422.427, 52837.162 24/12/18,05:12:05,00,09,1, 11.9,1,1, -4.785, 10500.082, 422.427, 52837.162 24/12/18,05:12:05,01,09,1, 11.9,1,1, -4.785, 10500.076, 422.419, 52837.193 24/12/18,05:12:05,02,09,1, 11.9,1,1, -4.785, 10500.059, 422.416, 52837.166 24/12/18,05:12:05,03,09,1, 11.9,1,1, -4.785, 10500.052, 422.431, 52837.210 24/12/18,05:12:05,04,09,1, 11.9,1,1, -4.785, 10500.024, 422.417, 52837.211 24/12/18,05:12:05,05,09,1, 11.9,1,1, -4.785, 10500.035, 422.418, 52837.306 24/12/18,05:12:05,06,09,1, 11.9,1,1, -4.785, 10499.998, 422.432, 52837.361 24/12/18,05:12:05,07,09,1, 11.9,1,1, -4.785, 10500.017, 422.424, 52837.299 24/12/18,05:12:05,08,09,1, 11.9,1,1, -4.785, 10499.984, 422.413, 52837.290 24/12/18,05:12:05,09,09,1, 11.9,1,1, -4.785, 10499.988, 422.419, 52837.289 24/12/18,05:12:05,10,09,1, 11.9,1,1, -4.785, 10499.989, 422.425, 52837.268 24/12/18,05:12:05,11,09,1, 11.9,1,1, -4.785, 10499.985, 422.424, 52837.225 24/12/18,05:12:05,12,09,1, 11.9,1,1, -4.785, 10499.962, 422.428, 52837.316 24/12/18,05:12:05,13,09,1, 11.9,1,1, -4.785, 10499.965, 422.444, 52837.220 24/12/18,05:12:05,14,09,1, 11.9,1,1, -4.785, 10499.920, 422.436, 52837.246 24/12/18,05:12:05,15,09,1, 11.9,1,1, -4.785, 10499.929, 422.421, 52837.272 24/12/18,05:12:05,16,09,1, 11.9,1,1, -4.785, 10499.939, 422.455, 52837.272 24/12/18,05:12:05,17,09,1, 11.9,1,1, -4.785, 10499.916, 422.438, 52837.245 24/12/18,05:12:05,18,09,1, 11.9,1,1, -4.785, 10499.917, 422.469, 52837.293 24/12/18,05:12:05,19,09,1, 11.9,1,1, -4.785, 10499.900, 422.455, 52837.302 24/12/18,05:12:06,00,10,1, 11.9,1,1, -4.784, 10499.898, 422.455, 52837.302 24/12/18,05:12:06,01,10,1, 11.9,1,1, -4.784, 10499.855, 422.469, 52837.383 24/12/18,05:12:06,02,10,1, 11.9,1,1, -4.784, 10499.849, 422.463, 52837.354 24/12/18,05:12:06,03,10,1, 11.9,1,1, -4.784, 10499.860, 422.483, 52837.440 24/12/18,05:12:06,04,10,1, 11.9,1,1, -4.784, 10499.836, 422.461, 52837.381 24/12/18,05:12:06,05,10,1, 11.9,1,1, -4.784, 10499.840, 422.490, 52837.405 24/12/18,05:12:06,06,10,1, 11.9,1,1, -4.784, 10499.820, 422.479, 52837.293 24/12/18,05:12:06,07,10,1, 11.9,1,1, -4.784, 10499.816, 422.461, 52837.356 24/12/18,05:12:06,08,10,1, 11.9,1,1, -4.784, 10499.811, 422.459, 52837.283 24/12/18,05:12:06,09,10,1, 11.9,1,1, -4.784, 10499.826, 422.482, 52837.362 24/12/18,05:12:06,10,10,1, 11.9,1,1, -4.784, 10499.796, 422.470, 52837.395 24/12/18,05:12:06,11,10,1, 11.9,1,1, -4.784, 10499.774, 422.478, 52837.373 24/12/18,05:12:06,12,10,1, 11.9,1,1, -4.784, 10499.762, 422.486, 52837.444 24/12/18,05:12:06,13,10,1, 11.9,1,1, -4.784, 10499.736, 422.509, 52837.441 24/12/18,05:12:06,14,10,1, 11.9,1,1, -4.784, 10499.730, 422.495, 52837.441 24/12/18,05:12:06,15,10,1, 11.9,1,1, -4.784, 10499.749, 422.495, 52837.491 24/12/18,05:12:06,16,10,1, 11.9,1,1, -4.784, 10499.727, 422.510, 52837.491 24/12/18,05:12:06,17,10,1, 11.9,1,1, -4.784, 10499.730, 422.525, 52837.481 24/12/18,05:12:06,18,10,1, 11.9,1,1, -4.784, 10499.688, 422.519, 52837.414 24/12/18,05:12:06,19,10,1, 11.9,1,1, -4.784, 10499.691, 422.488, 52837.442 24/12/18,05:12:07,00,10,1, 11.9,1,1, -4.785, 10499.690, 422.488, 52837.442 24/12/18,05:12:07,01,10,1, 11.9,1,1, -4.785, 10499.703, 422.512, 52837.551 24/12/18,05:12:07,02,10,1, 11.9,1,1, -4.785, 10499.677, 422.537, 52837.533 24/12/18,05:12:07,03,10,1, 11.9,1,1, -4.785, 10499.659, 422.546, 52837.575 24/12/18,05:12:07,04,10,1, 11.9,1,1, -4.785, 10499.641, 422.536, 52837.534 24/12/18,05:12:07,05,10,1, 11.9,1,1, -4.785, 10499.647, 422.544, 52837.482 24/12/18,05:12:07,06,10,1, 11.9,1,1, -4.785, 10499.639, 422.516, 52837.537 24/12/18,05:12:07,07,10,1, 11.9,1,1, -4.785, 10499.646, 422.557, 52837.544 24/12/18,05:12:07,08,10,1, 11.9,1,1, -4.785, 10499.602, 422.546, 52837.541 24/12/18,05:12:07,09,10,1, 11.9,1,1, -4.785, 10499.624, 422.547, 52837.331 24/12/18,05:12:07,10,10,1, 11.9,1,1, -4.785, 10499.576, 422.564, 52837.547 24/12/18,05:12:07,11,10,1, 11.9,1,1, -4.785, 10499.601, 422.562, 52837.605 24/12/18,05:12:07,12,10,1, 11.9,1,1, -4.785, 10499.555, 422.558, 52837.551 24/12/18,05:12:07,13,10,1, 11.9,1,1, -4.785, 10499.574, 422.602, 52837.639 24/12/18,05:12:07,14,10,1, 11.9,1,1, -4.785, 10499.542, 422.599, 52837.592 24/12/18,05:12:07,15,10,1, 11.9,1,1, -4.785, 10499.563, 422.589, 52837.563 24/12/18,05:12:07,16,10,1, 11.9,1,1, -4.785, 10499.540, 422.603, 52837.591 24/12/18,05:12:07,17,10,1, 11.9,1,1, -4.785, 10499.528, 422.615, 52837.589 24/12/18,05:12:07,18,10,1, 11.9,1,1, -4.785, 10499.536, 422.595, 52837.581 24/12/18,05:12:07,19,10,1, 11.9,1,1, -4.785, 10499.515, 422.626, 52837.622 24/12/18,05:12:08,00,09,1, 11.9,1,1, -4.781, 10499.514, 422.626, 52837.622 24/12/18,05:12:08,01,09,1, 11.9,1,1, -4.781, 10499.477, 422.654, 52837.671 24/12/18,05:12:08,02,09,1, 11.9,1,1, -4.781, 10499.491, 422.651, 52837.661 24/12/18,05:12:08,03,09,1, 11.9,1,1, -4.781, 10499.476, 422.661, 52837.672 24/12/18,05:12:08,04,09,1, 11.9,1,1, -4.781, 10499.464, 422.661, 52837.702 24/12/18,05:12:08,05,09,1, 11.9,1,1, -4.781, 10499.454, 422.679, 52837.666 24/12/18,05:12:08,06,09,1, 11.9,1,1, -4.781, 10499.448, 422.700, 52837.673 24/12/18,05:12:08,07,09,1, 11.9,1,1, -4.781, 10499.419, 422.680, 52837.636 24/12/18,05:12:08,08,09,1, 11.9,1,1, -4.781, 10499.431, 422.712, 52837.699 24/12/18,05:12:08,09,09,1, 11.9,1,1, -4.781, 10499.428, 422.694, 52837.711 24/12/18,05:12:08,10,09,1, 11.9,1,1, -4.781, 10499.399, 422.706, 52837.710 24/12/18,05:12:08,11,09,1, 11.9,1,1, -4.781, 10499.410, 422.717, 52837.725 24/12/18,05:12:08,12,09,1, 11.9,1,1, -4.781, 10499.400, 422.726, 52837.693 24/12/18,05:12:08,13,09,1, 11.9,1,1, -4.781, 10499.377, 422.719, 52837.713 24/12/18,05:12:08,14,09,1, 11.9,1,1, -4.781, 10499.372, 422.737, 52837.724 24/12/18,05:12:08,15,09,1, 11.9,1,1, -4.781, 10499.366, 422.741, 52837.778 24/12/18,05:12:08,16,09,1, 11.9,1,1, -4.781, 10499.350, 422.728, 52837.738 24/12/18,05:12:08,17,09,1, 11.9,1,1, -4.781, 10499.339, 422.756, 52837.784 24/12/18,05:12:08,18,09,1, 11.9,1,1, -4.781, 10499.338, 422.752, 52837.819 24/12/18,05:12:08,19,09,1, 11.9,1,1, -4.781, 10499.330, 422.770, 52837.842 24/12/18,05:12:09,00,10,1, 11.9,1,1, -4.779, 10499.322, 422.770, 52837.842 24/12/18,05:12:09,01,10,1, 11.9,1,1, -4.779, 10499.314, 422.773, 52837.818 24/12/18,05:12:09,02,10,1, 11.9,1,1, -4.779, 10499.331, 422.780, 52837.710 24/12/18,05:12:09,03,10,1, 11.9,1,1, -4.779, 10499.329, 422.811, 52837.762 24/12/18,05:12:09,04,10,1, 11.9,1,1, -4.779, 10499.329, 422.807, 52837.805 24/12/18,05:12:09,05,10,1, 11.9,1,1, -4.779, 10499.310, 422.835, 52837.805 24/12/18,05:12:09,06,10,1, 11.9,1,1, -4.779, 10499.285, 422.830, 52837.859 24/12/18,05:12:09,07,10,1, 11.9,1,1, -4.779, 10499.308, 422.839, 52837.729 24/12/18,05:12:09,08,10,1, 11.9,1,1, -4.779, 10499.329, 422.857, 52837.746 24/12/18,05:12:09,09,10,1, 11.9,1,1, -4.779, 10499.294, 422.868, 52837.894 24/12/18,05:12:09,10,10,1, 11.9,1,1, -4.779, 10499.277, 422.870, 52837.901 24/12/18,05:12:09,11,10,1, 11.9,1,1, -4.779, 10499.273, 422.885, 52837.864 24/12/18,05:12:09,12,10,1, 11.9,1,1, -4.779, 10499.253, 422.887, 52837.838 24/12/18,05:12:09,13,10,1, 11.9,1,1, -4.779, 10499.250, 422.913, 52837.863 24/12/18,05:12:09,14,10,1, 11.9,1,1, -4.779, 10499.245, 422.920, 52837.836 24/12/18,05:12:09,15,10,1, 11.9,1,1, -4.779, 10499.251, 422.920, 52837.943 24/12/18,05:12:09,16,10,1, 11.9,1,1, -4.779, 10499.275, 422.938, 52837.857 24/12/18,05:12:09,17,10,1, 11.9,1,1, -4.779, 10499.251, 422.936, 52837.857 24/12/18,05:12:09,18,10,1, 11.9,1,1, -4.779, 10499.228, 422.928, 52837.914 24/12/18,05:12:09,19,10,1, 11.9,1,1, -4.779, 10499.221, 422.953, 52837.888 24/12/18,05:12:10,00,09,1, 11.9,1,1, -4.781, 10499.214, 422.953, 52837.888 24/12/18,05:12:10,01,09,1, 11.9,1,1, -4.781, 10499.198, 422.989, 52837.960 24/12/18,05:12:10,02,09,1, 11.9,1,1, -4.781, 10499.195, 423.004, 52837.968 24/12/18,05:12:10,03,09,1, 11.9,1,1, -4.781, 10499.194, 423.023, 52837.921 24/12/18,05:12:10,04,09,1, 11.9,1,1, -4.781, 10499.172, 423.000, 52837.929 24/12/18,05:12:10,05,09,1, 11.9,1,1, -4.781, 10499.209, 423.040, 52838.004 24/12/18,05:12:10,06,09,1, 11.9,1,1, -4.781, 10499.168, 423.032, 52838.057 24/12/18,05:12:10,07,09,1, 11.9,1,1, -4.781, 10499.165, 423.023, 52837.951 24/12/18,05:12:10,08,09,1, 11.9,1,1, -4.781, 10499.171, 423.016, 52837.928 24/12/18,05:12:10,09,09,1, 11.9,1,1, -4.781, 10499.186, 423.076, 52838.007 24/12/18,05:12:10,10,09,1, 11.9,1,1, -4.781, 10499.162, 423.088, 52837.985 24/12/18,05:12:10,11,09,1, 11.9,1,1, -4.781, 10499.161, 423.074, 52837.925 24/12/18,05:12:10,12,09,1, 11.9,1,1, -4.781, 10499.162, 423.107, 52837.948 24/12/18,05:12:10,13,09,1, 11.9,1,1, -4.781, 10499.169, 423.089, 52837.950 24/12/18,05:12:10,14,09,1, 11.9,1,1, -4.781, 10499.140, 423.108, 52837.962 24/12/18,05:12:10,15,09,1, 11.9,1,1, -4.781, 10499.150, 423.121, 52837.943 24/12/18,05:12:10,16,09,1, 11.9,1,1, -4.781, 10499.145, 423.135, 52837.982 24/12/18,05:12:10,17,09,1, 11.9,1,1, -4.781, 10499.127, 423.151, 52838.025 24/12/18,05:12:10,18,09,1, 11.9,1,1, -4.781, 10499.134, 423.159, 52838.083 24/12/18,05:12:10,19,09,1, 11.9,1,1, -4.781, 10499.146, 423.182, 52838.019 24/12/18,05:12:11,00,11,1, 12.0,1,1, -4.782, 10499.139, 423.182, 52838.019 24/12/18,05:12:11,01,11,1, 12.0,1,1, -4.782, 10499.142, 423.197, 52838.048 24/12/18,05:12:11,02,11,1, 12.0,1,1, -4.782, 10499.108, 423.212, 52838.147 24/12/18,05:12:11,03,11,1, 12.0,1,1, -4.782, 10499.133, 423.240, 52838.172 24/12/18,05:12:11,04,11,1, 12.0,1,1, -4.782, 10499.135, 423.247, 52838.172 24/12/18,05:12:11,05,11,1, 12.0,1,1, -4.782, 10499.116, 423.252, 52838.143 24/12/18,05:12:11,06,11,1, 12.0,1,1, -4.782, 10499.113, 423.269, 52838.086 24/12/18,05:12:11,07,11,1, 12.0,1,1, -4.782, 10499.114, 423.251, 52838.127 24/12/18,05:12:11,08,11,1, 12.0,1,1, -4.782, 10499.095, 423.286, 52838.132 24/12/18,05:12:11,09,11,1, 12.0,1,1, -4.782, 10499.103, 423.287, 52838.152 24/12/18,05:12:11,10,11,1, 12.0,1,1, -4.782, 10499.064, 423.285, 52838.031 24/12/18,05:12:11,11,11,1, 12.0,1,1, -4.782, 10499.056, 423.306, 52838.135 24/12/18,05:12:11,12,11,1, 12.0,1,1, -4.782, 10499.075, 423.324, 52838.186 24/12/18,05:12:11,13,11,1, 12.0,1,1, -4.782, 10499.077, 423.357, 52838.122 24/12/18,05:12:11,14,11,1, 12.0,1,1, -4.782, 10499.102, 423.350, 52838.136 24/12/18,05:12:11,15,11,1, 12.0,1,1, -4.782, 10499.071, 423.332, 52838.176 24/12/18,05:12:11,16,11,1, 12.0,1,1, -4.782, 10499.054, 423.352, 52838.201 24/12/18,05:12:11,17,11,1, 12.0,1,1, -4.782, 10499.061, 423.379, 52838.331 24/12/18,05:12:11,18,11,1, 12.0,1,1, -4.782, 10499.062, 423.390, 52838.182 24/12/18,05:12:11,19,11,1, 12.0,1,1, -4.782, 10499.041, 423.400, 52838.209 24/12/18,05:12:12,00,11,1, 12.0,1,1, -4.783, 10499.039, 423.400, 52838.209 24/12/18,05:12:12,01,11,1, 12.0,1,1, -4.783, 10499.057, 423.408, 52838.176 24/12/18,05:12:12,02,11,1, 12.0,1,1, -4.783, 10499.061, 423.425, 52838.214 24/12/18,05:12:12,03,11,1, 12.0,1,1, -4.783, 10499.052, 423.425, 52838.155 24/12/18,05:12:12,04,11,1, 12.0,1,1, -4.783, 10499.055, 423.457, 52838.142 24/12/18,05:12:12,05,11,1, 12.0,1,1, -4.783, 10499.043, 423.477, 52838.178 24/12/18,05:12:12,06,11,1, 12.0,1,1, -4.783, 10498.999, 423.456, 52838.193 24/12/18,05:12:12,07,11,1, 12.0,1,1, -4.783, 10499.009, 423.463, 52838.223 24/12/18,05:12:12,08,11,1, 12.0,1,1, -4.783, 10499.032, 423.499, 52838.278 24/12/18,05:12:12,09,11,1, 12.0,1,1, -4.783, 10499.022, 423.514, 52838.383 24/12/18,05:12:12,10,11,1, 12.0,1,1, -4.783, 10498.998, 423.523, 52838.312 24/12/18,05:12:12,11,11,1, 12.0,1,1, -4.783, 10499.009, 423.504, 52838.260 24/12/18,05:12:12,12,11,1, 12.0,1,1, -4.783, 10498.999, 423.556, 52838.331 24/12/18,05:12:12,13,11,1, 12.0,1,1, -4.783, 10499.009, 423.537, 52838.372 24/12/18,05:12:12,14,11,1, 12.0,1,1, -4.783, 10499.013, 423.549, 52838.295 24/12/18,05:12:12,15,11,1, 12.0,1,1, -4.783, 10499.024, 423.571, 52838.281 24/12/18,05:12:12,16,11,1, 12.0,1,1, -4.783, 10498.994, 423.586, 52838.332 24/12/18,05:12:12,17,11,1, 12.0,1,1, -4.783, 10499.013, 423.604, 52838.268 24/12/18,05:12:12,18,11,1, 12.0,1,1, -4.783, 10499.018, 423.626, 52838.260 24/12/18,05:12:12,19,11,1, 12.0,1,1, -4.783, 10498.992, 423.597, 52838.282 24/12/18,05:12:13,00,11,1, 12.0,1,1, -4.782, 10498.989, 423.597, 52838.282 24/12/18,05:12:13,01,11,1, 12.0,1,1, -4.782, 10498.970, 423.622, 52838.346 24/12/18,05:12:13,02,11,1, 12.0,1,1, -4.782, 10498.969, 423.643, 52838.314 24/12/18,05:12:13,03,11,1, 12.0,1,1, -4.782, 10498.983, 423.639, 52838.300 24/12/18,05:12:13,04,11,1, 12.0,1,1, -4.782, 10498.972, 423.668, 52838.336 24/12/18,05:12:13,05,11,1, 12.0,1,1, -4.782, 10498.973, 423.677, 52838.246 24/12/18,05:12:13,06,11,1, 12.0,1,1, -4.782, 10498.956, 423.693, 52838.376 24/12/18,05:12:13,07,11,1, 12.0,1,1, -4.782, 10498.947, 423.688, 52838.353 24/12/18,05:12:13,08,11,1, 12.0,1,1, -4.782, 10498.956, 423.702, 52838.333 24/12/18,05:12:13,09,11,1, 12.0,1,1, -4.782, 10498.974, 423.719, 52838.368 24/12/18,05:12:13,10,11,1, 12.0,1,1, -4.782, 10498.950, 423.706, 52838.328 24/12/18,05:12:13,11,11,1, 12.0,1,1, -4.782, 10498.920, 423.717, 52838.338 24/12/18,05:12:13,12,11,1, 12.0,1,1, -4.782, 10498.954, 423.725, 52838.271 24/12/18,05:12:13,13,11,1, 12.0,1,1, -4.782, 10498.909, 423.781, 52838.575 24/12/18,05:12:13,14,11,1, 12.0,1,1, -4.782, 10498.980, 423.758, 52838.437 24/12/18,05:12:13,15,11,1, 12.0,1,1, -4.782, 10498.930, 423.747, 52838.304 24/12/18,05:12:13,16,11,1, 12.0,1,1, -4.782, 10498.922, 423.783, 52838.373 24/12/18,05:12:13,17,11,1, 12.0,1,1, -4.782, 10498.930, 423.796, 52838.498 24/12/18,05:12:13,18,11,1, 12.0,1,1, -4.782, 10498.919, 423.818, 52838.395 24/12/18,05:12:13,19,11,1, 12.0,1,1, -4.782, 10498.938, 423.825, 52838.450 24/12/18,05:12:14,00,11,1, 11.9,1,1, -4.780, 10498.930, 423.825, 52838.450 24/12/18,05:12:14,01,11,1, 11.9,1,1, -4.780, 10498.901, 423.823, 52838.467 24/12/18,05:12:14,02,11,1, 11.9,1,1, -4.780, 10498.930, 423.832, 52838.395 24/12/18,05:12:14,03,11,1, 11.9,1,1, -4.780, 10498.908, 423.844, 52838.480 24/12/18,05:12:14,04,11,1, 11.9,1,1, -4.780, 10498.907, 423.872, 52838.462 24/12/18,05:12:14,05,11,1, 11.9,1,1, -4.780, 10498.922, 423.861, 52838.401 24/12/18,05:12:14,06,11,1, 11.9,1,1, -4.780, 10498.916, 423.884, 52838.499 24/12/18,05:12:14,07,11,1, 11.9,1,1, -4.780, 10498.918, 423.870, 52838.438 24/12/18,05:12:14,08,11,1, 11.9,1,1, -4.780, 10498.935, 423.899, 52838.404 24/12/18,05:12:14,09,11,1, 11.9,1,1, -4.780, 10498.898, 423.893, 52838.494 24/12/18,05:12:14,10,11,1, 11.9,1,1, -4.780, 10498.894, 423.943, 52838.497 24/12/18,05:12:14,11,11,1, 11.9,1,1, -4.780, 10498.865, 423.941, 52838.465 24/12/18,05:12:14,12,11,1, 11.9,1,1, -4.780, 10498.881, 423.949, 52838.552 24/12/18,05:12:14,13,11,1, 11.9,1,1, -4.780, 10498.880, 423.969, 52838.517 24/12/18,05:12:14,14,11,1, 11.9,1,1, -4.780, 10498.871, 423.972, 52838.582 24/12/18,05:12:14,15,11,1, 11.9,1,1, -4.780, 10498.890, 423.969, 52838.519 24/12/18,05:12:14,16,11,1, 11.9,1,1, -4.780, 10498.877, 423.976, 52838.480 24/12/18,05:12:14,17,11,1, 11.9,1,1, -4.780, 10498.881, 423.983, 52838.470 24/12/18,05:12:14,18,11,1, 11.9,1,1, -4.780, 10498.879, 423.999, 52838.561 24/12/18,05:12:14,19,11,1, 11.9,1,1, -4.780, 10498.880, 423.990, 52838.452 24/12/18,05:12:15,00,11,1, 11.9,1,1, -4.785, 10498.872, 423.990, 52838.452 24/12/18,05:12:15,01,11,1, 11.9,1,1, -4.785, 10498.898, 424.009, 52838.465 24/12/18,05:12:15,02,11,1, 11.9,1,1, -4.785, 10498.872, 424.036, 52838.482 24/12/18,05:12:15,03,11,1, 11.9,1,1, -4.785, 10498.863, 424.025, 52838.447 24/12/18,05:12:15,04,11,1, 11.9,1,1, -4.785, 10498.900, 424.054, 52838.441 24/12/18,05:12:15,05,11,1, 11.9,1,1, -4.785, 10498.860, 424.046, 52838.526 24/12/18,05:12:15,06,11,1, 11.9,1,1, -4.785, 10498.883, 424.050, 52838.487 24/12/18,05:12:15,07,11,1, 11.9,1,1, -4.785, 10498.892, 424.069, 52838.517 24/12/18,05:12:15,08,11,1, 11.9,1,1, -4.785, 10498.897, 424.111, 52838.529 24/12/18,05:12:15,09,11,1, 11.9,1,1, -4.785, 10498.878, 424.087, 52838.521 24/12/18,05:12:15,10,11,1, 11.9,1,1, -4.785, 10498.864, 424.100, 52838.523 24/12/18,05:12:15,11,11,1, 11.9,1,1, -4.785, 10498.863, 424.118, 52838.530 24/12/18,05:12:15,12,11,1, 11.9,1,1, -4.785, 10498.897, 424.127, 52838.527 24/12/18,05:12:15,13,11,1, 11.9,1,1, -4.785, 10498.884, 424.136, 52838.503 24/12/18,05:12:15,14,11,1, 11.9,1,1, -4.785, 10498.861, 424.139, 52838.598 24/12/18,05:12:15,15,11,1, 11.9,1,1, -4.785, 10498.871, 424.164, 52838.642 24/12/18,05:12:15,16,11,1, 11.9,1,1, -4.785, 10498.874, 424.163, 52838.597 24/12/18,05:12:15,17,11,1, 11.9,1,1, -4.785, 10498.867, 424.186, 52838.545 24/12/18,05:12:15,18,11,1, 11.9,1,1, -4.785, 10498.859, 424.203, 52838.598 24/12/18,05:12:15,19,11,1, 11.9,1,1, -4.785, 10498.841, 424.191, 52838.570 24/12/18,05:12:16,00,10,1, 12.0,1,1, -4.783, 10498.838, 424.191, 52838.570 24/12/18,05:12:16,01,10,1, 12.0,1,1, -4.783, 10498.845, 424.212, 52838.659 24/12/18,05:12:16,02,10,1, 12.0,1,1, -4.783, 10498.839, 424.211, 52838.645 24/12/18,05:12:16,03,10,1, 12.0,1,1, -4.783, 10498.849, 424.243, 52838.618 24/12/18,05:12:16,04,10,1, 12.0,1,1, -4.783, 10498.841, 424.239, 52838.649 24/12/18,05:12:16,05,10,1, 12.0,1,1, -4.783, 10498.839, 424.261, 52838.574 24/12/18,05:12:16,06,10,1, 12.0,1,1, -4.783, 10498.850, 424.251, 52838.558 24/12/18,05:12:16,07,10,1, 12.0,1,1, -4.783, 10498.847, 424.264, 52838.606 24/12/18,05:12:16,08,10,1, 12.0,1,1, -4.783, 10498.865, 424.277, 52838.628 24/12/18,05:12:16,09,10,1, 12.0,1,1, -4.783, 10498.874, 424.290, 52838.632 24/12/18,05:12:16,10,10,1, 12.0,1,1, -4.783, 10498.856, 424.270, 52838.546 24/12/18,05:12:16,11,10,1, 12.0,1,1, -4.783, 10498.843, 424.273, 52838.627 24/12/18,05:12:16,12,10,1, 12.0,1,1, -4.783, 10498.866, 424.314, 52838.579 24/12/18,05:12:16,13,10,1, 12.0,1,1, -4.783, 10498.838, 424.312, 52838.544 24/12/18,05:12:16,14,10,1, 12.0,1,1, -4.783, 10498.838, 424.321, 52838.625 24/12/18,05:12:16,15,10,1, 12.0,1,1, -4.783, 10498.842, 424.293, 52838.661 24/12/18,05:12:16,16,10,1, 12.0,1,1, -4.783, 10498.829, 424.340, 52838.679 24/12/18,05:12:16,17,10,1, 12.0,1,1, -4.783, 10498.835, 424.313, 52838.609 24/12/18,05:12:16,18,10,1, 12.0,1,1, -4.783, 10498.871, 424.338, 52838.671 24/12/18,05:12:16,19,10,1, 12.0,1,1, -4.783, 10498.832, 424.362, 52838.634 24/12/18,05:12:17,00,10,1, 11.9,1,1, -4.779, 10498.830, 424.362, 52838.634 24/12/18,05:12:17,01,10,1, 11.9,1,1, -4.779, 10498.852, 424.388, 52838.559 24/12/18,05:12:17,02,10,1, 11.9,1,1, -4.779, 10498.859, 424.377, 52838.602 24/12/18,05:12:17,03,10,1, 11.9,1,1, -4.779, 10498.823, 424.392, 52838.672 24/12/18,05:12:17,04,10,1, 11.9,1,1, -4.779, 10498.846, 424.375, 52838.600 24/12/18,05:12:17,05,10,1, 11.9,1,1, -4.779, 10498.839, 424.379, 52838.605 24/12/18,05:12:17,06,10,1, 11.9,1,1, -4.779, 10498.844, 424.428, 52838.652 24/12/18,05:12:17,07,10,1, 11.9,1,1, -4.779, 10498.838, 424.410, 52838.541 24/12/18,05:12:17,08,10,1, 11.9,1,1, -4.779, 10498.863, 424.424, 52838.606 24/12/18,05:12:17,09,10,1, 11.9,1,1, -4.779, 10498.879, 424.443, 52838.665 24/12/18,05:12:17,10,10,1, 11.9,1,1, -4.779, 10498.833, 424.443, 52838.596 24/12/18,05:12:17,11,10,1, 11.9,1,1, -4.779, 10498.844, 424.459, 52838.701 24/12/18,05:12:17,12,10,1, 11.9,1,1, -4.779, 10498.841, 424.457, 52838.712 24/12/18,05:12:17,13,10,1, 11.9,1,1, -4.779, 10498.858, 424.480, 52838.677 24/12/18,05:12:17,14,10,1, 11.9,1,1, -4.779, 10498.865, 424.491, 52838.666 24/12/18,05:12:17,15,10,1, 11.9,1,1, -4.779, 10498.866, 424.473, 52838.655 24/12/18,05:12:17,16,10,1, 11.9,1,1, -4.779, 10498.860, 424.497, 52838.725 24/12/18,05:12:17,17,10,1, 11.9,1,1, -4.779, 10498.845, 424.505, 52838.663 24/12/18,05:12:17,18,10,1, 11.9,1,1, -4.779, 10498.886, 424.505, 52838.640 24/12/18,05:12:17,19,10,1, 11.9,1,1, -4.779, 10498.871, 424.509, 52838.579 24/12/18,05:12:18,00,10,1, 11.9,1,1, -4.781, 10498.863, 424.509, 52838.579 24/12/18,05:12:18,01,10,1, 11.9,1,1, -4.781, 10498.854, 424.526, 52838.648 24/12/18,05:12:18,02,10,1, 11.9,1,1, -4.781, 10498.847, 424.524, 52838.560 24/12/18,05:12:18,03,10,1, 11.9,1,1, -4.781, 10498.873, 424.511, 52838.630 24/12/18,05:12:18,04,10,1, 11.9,1,1, -4.781, 10498.845, 424.557, 52838.699 24/12/18,05:12:18,05,10,1, 11.9,1,1, -4.781, 10498.873, 424.540, 52838.587 24/12/18,05:12:18,06,10,1, 11.9,1,1, -4.781, 10498.865, 424.538, 52838.703 24/12/18,05:12:18,07,10,1, 11.9,1,1, -4.781, 10498.837, 424.564, 52838.743 24/12/18,05:12:18,08,10,1, 11.9,1,1, -4.781, 10498.897, 424.564, 52838.698 24/12/18,05:12:18,09,10,1, 11.9,1,1, -4.781, 10498.849, 424.554, 52838.665 24/12/18,05:12:18,10,10,1, 11.9,1,1, -4.781, 10498.852, 424.547, 52838.648 24/12/18,05:12:18,11,10,1, 11.9,1,1, -4.781, 10498.857, 424.563, 52838.536 24/12/18,05:12:18,12,10,1, 11.9,1,1, -4.781, 10498.845, 424.599, 52838.784 24/12/18,05:12:18,13,10,1, 11.9,1,1, -4.781, 10498.865, 424.586, 52838.645 24/12/18,05:12:18,14,10,1, 11.9,1,1, -4.781, 10498.857, 424.585, 52838.628 24/12/18,05:12:18,15,10,1, 11.9,1,1, -4.781, 10498.877, 424.597, 52838.701 24/12/18,05:12:18,16,10,1, 11.9,1,1, -4.781, 10498.853, 424.588, 52838.641 24/12/18,05:12:18,17,10,1, 11.9,1,1, -4.781, 10498.861, 424.613, 52838.669 24/12/18,05:12:18,18,10,1, 11.9,1,1, -4.781, 10498.869, 424.621, 52838.682 24/12/18,05:12:18,19,10,1, 11.9,1,1, -4.781, 10498.866, 424.602, 52838.659 24/12/18,05:12:19,00,10,1, 11.9,1,1, -4.784, 10498.863, 424.602, 52838.659 24/12/18,05:12:19,01,10,1, 11.9,1,1, -4.784, 10498.891, 424.642, 52838.680 24/12/18,05:12:19,02,10,1, 11.9,1,1, -4.784, 10498.892, 424.614, 52838.658 24/12/18,05:12:19,03,10,1, 11.9,1,1, -4.784, 10498.869, 424.621, 52838.707 24/12/18,05:12:19,04,10,1, 11.9,1,1, -4.784, 10498.899, 424.602, 52838.638 24/12/18,05:12:19,05,10,1, 11.9,1,1, -4.784, 10498.903, 424.626, 52838.582 24/12/18,05:12:19,06,10,1, 11.9,1,1, -4.784, 10498.893, 424.608, 52838.647 24/12/18,05:12:19,07,10,1, 11.9,1,1, -4.784, 10498.912, 424.656, 52838.581 24/12/18,05:12:19,08,10,1, 11.9,1,1, -4.784, 10498.863, 424.641, 52838.662 24/12/18,05:12:19,09,10,1, 11.9,1,1, -4.784, 10498.870, 424.628, 52838.563 24/12/18,05:12:19,10,10,1, 11.9,1,1, -4.784, 10498.899, 424.644, 52838.646 24/12/18,05:12:19,11,10,1, 11.9,1,1, -4.784, 10498.893, 424.634, 52838.583 24/12/18,05:12:19,12,10,1, 11.9,1,1, -4.784, 10498.907, 424.662, 52838.683 24/12/18,05:12:19,13,10,1, 11.9,1,1, -4.784, 10498.922, 424.659, 52838.684 24/12/18,05:12:19,14,10,1, 11.9,1,1, -4.784, 10498.883, 424.655, 52838.716 24/12/18,05:12:19,15,10,1, 11.9,1,1, -4.784, 10498.906, 424.648, 52838.686 24/12/18,05:12:19,16,10,1, 11.9,1,1, -4.784, 10498.917, 424.673, 52838.714 24/12/18,05:12:19,17,10,1, 11.9,1,1, -4.784, 10498.922, 424.659, 52838.725 24/12/18,05:12:19,18,10,1, 11.9,1,1, -4.784, 10498.927, 424.668, 52838.639 24/12/18,05:12:19,19,10,1, 11.9,1,1, -4.784, 10498.922, 424.656, 52838.569 24/12/18,05:12:20,00,10,1, 11.9,1,1, -4.784, 10498.922, 424.656, 52838.569 24/12/18,05:12:20,01,10,1, 11.9,1,1, -4.784, 10498.926, 424.657, 52838.667 24/12/18,05:12:20,02,10,1, 11.9,1,1, -4.784, 10498.932, 424.663, 52838.613 24/12/18,05:12:20,03,10,1, 11.9,1,1, -4.784, 10498.939, 424.668, 52838.605 24/12/18,05:12:20,04,10,1, 11.9,1,1, -4.784, 10498.960, 424.694, 52838.592 24/12/18,05:12:20,05,10,1, 11.9,1,1, -4.784, 10498.961, 424.673, 52838.642 24/12/18,05:12:20,06,10,1, 11.9,1,1, -4.784, 10498.928, 424.667, 52838.567 24/12/18,05:12:20,07,10,1, 11.9,1,1, -4.784, 10498.950, 424.688, 52838.528 24/12/18,05:12:20,08,10,1, 11.9,1,1, -4.784, 10498.969, 424.716, 52838.648 24/12/18,05:12:20,09,10,1, 11.9,1,1, -4.784, 10498.947, 424.677, 52838.647 24/12/18,05:12:20,10,10,1, 11.9,1,1, -4.784, 10498.962, 424.665, 52838.678 24/12/18,05:12:20,11,10,1, 11.9,1,1, -4.784, 10498.961, 424.656, 52838.619 24/12/18,05:12:20,12,10,1, 11.9,1,1, -4.784, 10498.993, 424.683, 52838.597 24/12/18,05:12:20,13,10,1, 11.9,1,1, -4.784, 10498.976, 424.696, 52838.628 24/12/18,05:12:20,14,10,1, 11.9,1,1, -4.784, 10498.984, 424.708, 52838.680 24/12/18,05:12:20,15,10,1, 11.9,1,1, -4.784, 10498.997, 424.692, 52838.608 24/12/18,05:12:20,16,10,1, 11.9,1,1, -4.784, 10498.966, 424.703, 52838.650 24/12/18,05:12:20,17,10,1, 11.9,1,1, -4.784, 10499.021, 424.669, 52838.555 24/12/18,05:12:20,18,10,1, 11.9,1,1, -4.784, 10499.021, 424.698, 52838.595 24/12/18,05:12:20,19,10,1, 11.9,1,1, -4.784, 10498.973, 424.707, 52838.621 24/12/18,05:12:21,00,11,1, 11.9,1,1, -4.783, 10498.972, 424.707, 52838.621 24/12/18,05:12:21,01,11,1, 11.9,1,1, -4.783, 10499.011, 424.715, 52838.641 24/12/18,05:12:21,02,11,1, 11.9,1,1, -4.783, 10498.993, 424.689, 52838.587 24/12/18,05:12:21,03,11,1, 11.9,1,1, -4.783, 10498.997, 424.691, 52838.662 24/12/18,05:12:21,04,11,1, 11.9,1,1, -4.783, 10499.006, 424.696, 52838.663 24/12/18,05:12:21,05,11,1, 11.9,1,1, -4.783, 10499.040, 424.703, 52838.624 24/12/18,05:12:21,06,11,1, 11.9,1,1, -4.783, 10499.029, 424.693, 52838.624 24/12/18,05:12:21,07,11,1, 11.9,1,1, -4.783, 10499.042, 424.689, 52838.577 24/12/18,05:12:21,08,11,1, 11.9,1,1, -4.783, 10499.033, 424.667, 52838.583 24/12/18,05:12:21,09,11,1, 11.9,1,1, -4.783, 10499.048, 424.685, 52838.587 24/12/18,05:12:21,10,11,1, 11.9,1,1, -4.783, 10499.053, 424.713, 52838.533 24/12/18,05:12:21,11,11,1, 11.9,1,1, -4.783, 10499.066, 424.697, 52838.500 24/12/18,05:12:21,12,11,1, 11.9,1,1, -4.783, 10499.069, 424.697, 52838.554 24/12/18,05:12:21,13,11,1, 11.9,1,1, -4.783, 10499.061, 424.662, 52838.531 24/12/18,05:12:21,14,11,1, 11.9,1,1, -4.783, 10499.066, 424.673, 52838.473 24/12/18,05:12:21,15,11,1, 11.9,1,1, -4.783, 10499.088, 424.687, 52838.636 24/12/18,05:12:21,16,11,1, 11.9,1,1, -4.783, 10499.067, 424.698, 52838.611 24/12/18,05:12:21,17,11,1, 11.9,1,1, -4.783, 10499.075, 424.682, 52838.696 24/12/18,05:12:21,18,11,1, 11.9,1,1, -4.783, 10499.107, 424.712, 52838.631 24/12/18,05:12:21,19,11,1, 11.9,1,1, -4.783, 10499.098, 424.695, 52838.517 24/12/18,05:12:22,00,10,1, 11.9,1,1, -4.784, 10499.097, 424.695, 52838.517 24/12/18,05:12:22,01,10,1, 11.9,1,1, -4.784, 10499.129, 424.682, 52838.574 24/12/18,05:12:22,02,10,1, 11.9,1,1, -4.784, 10499.117, 424.710, 52838.648 24/12/18,05:12:22,03,10,1, 11.9,1,1, -4.784, 10499.118, 424.681, 52838.595 24/12/18,05:12:22,04,10,1, 11.9,1,1, -4.784, 10499.135, 424.680, 52838.465 24/12/18,05:12:22,05,10,1, 11.9,1,1, -4.784, 10499.141, 424.694, 52838.572 24/12/18,05:12:22,06,10,1, 11.9,1,1, -4.784, 10499.123, 424.672, 52838.517 24/12/18,05:12:22,07,10,1, 11.9,1,1, -4.784, 10499.174, 424.704, 52838.553 24/12/18,05:12:22,08,10,1, 11.9,1,1, -4.784, 10499.144, 424.680, 52838.538 24/12/18,05:12:22,09,10,1, 11.9,1,1, -4.784, 10499.152, 424.690, 52838.538 24/12/18,05:12:22,10,10,1, 11.9,1,1, -4.784, 10499.142, 424.687, 52838.567 24/12/18,05:12:22,11,10,1, 11.9,1,1, -4.784, 10499.172, 424.660, 52838.471 24/12/18,05:12:22,12,10,1, 11.9,1,1, -4.784, 10499.181, 424.666, 52838.445 24/12/18,05:12:22,13,10,1, 11.9,1,1, -4.784, 10499.168, 424.678, 52838.510 24/12/18,05:12:22,14,10,1, 11.9,1,1, -4.784, 10499.184, 424.687, 52838.520 24/12/18,05:12:22,15,10,1, 11.9,1,1, -4.784, 10499.177, 424.691, 52838.590 24/12/18,05:12:22,16,10,1, 11.9,1,1, -4.784, 10499.182, 424.693, 52838.551 24/12/18,05:12:22,17,10,1, 11.9,1,1, -4.784, 10499.219, 424.689, 52838.539 24/12/18,05:12:22,18,10,1, 11.9,1,1, -4.784, 10499.215, 424.670, 52838.513 24/12/18,05:12:22,19,10,1, 11.9,1,1, -4.784, 10499.210, 424.671, 52838.507 24/12/18,05:12:23,00,10,1, 11.9,1,1, -4.782, 10499.206, 424.671, 52838.507 24/12/18,05:12:23,01,10,1, 11.9,1,1, -4.782, 10499.204, 424.664, 52838.448 24/12/18,05:12:23,02,10,1, 11.9,1,1, -4.782, 10499.233, 424.671, 52838.470 24/12/18,05:12:23,03,10,1, 11.9,1,1, -4.782, 10499.216, 424.654, 52838.469 24/12/18,05:12:23,04,10,1, 11.9,1,1, -4.782, 10499.244, 424.657, 52838.514 24/12/18,05:12:23,05,10,1, 11.9,1,1, -4.782, 10499.250, 424.649, 52838.484 24/12/18,05:12:23,06,10,1, 11.9,1,1, -4.782, 10499.256, 424.646, 52838.547 24/12/18,05:12:23,07,10,1, 11.9,1,1, -4.782, 10499.265, 424.657, 52838.552 24/12/18,05:12:23,08,10,1, 11.9,1,1, -4.782, 10499.251, 424.656, 52838.505 24/12/18,05:12:23,09,10,1, 11.9,1,1, -4.782, 10499.274, 424.656, 52838.505 24/12/18,05:12:23,10,10,1, 11.9,1,1, -4.782, 10499.297, 424.644, 52838.472 24/12/18,05:12:23,11,10,1, 11.9,1,1, -4.782, 10499.300, 424.638, 52838.455 24/12/18,05:12:23,12,10,1, 11.9,1,1, -4.782, 10499.291, 424.634, 52838.427 24/12/18,05:12:23,13,10,1, 11.9,1,1, -4.782, 10499.318, 424.638, 52838.472 24/12/18,05:12:23,14,10,1, 11.9,1,1, -4.782, 10499.300, 424.638, 52838.402 24/12/18,05:12:23,15,10,1, 11.9,1,1, -4.782, 10499.326, 424.612, 52838.445 24/12/18,05:12:23,16,10,1, 11.9,1,1, -4.782, 10499.332, 424.619, 52838.428 24/12/18,05:12:23,17,10,1, 11.9,1,1, -4.782, 10499.330, 424.617, 52838.471 24/12/18,05:12:23,18,10,1, 11.9,1,1, -4.782, 10499.337, 424.611, 52838.459 24/12/18,05:12:23,19,10,1, 11.9,1,1, -4.782, 10499.357, 424.613, 52838.383 24/12/18,05:12:24,00,10,1, 11.9,1,1, -4.785, 10499.356, 424.613, 52838.383 24/12/18,05:12:24,01,10,1, 11.9,1,1, -4.785, 10499.326, 424.622, 52838.483 24/12/18,05:12:24,02,10,1, 11.9,1,1, -4.785, 10499.377, 424.617, 52838.434 24/12/18,05:12:24,03,10,1, 11.9,1,1, -4.785, 10499.389, 424.587, 52838.470 24/12/18,05:12:24,04,10,1, 11.9,1,1, -4.785, 10499.366, 424.643, 52838.438 24/12/18,05:12:24,05,10,1, 11.9,1,1, -4.785, 10499.407, 424.609, 52838.418 24/12/18,05:12:24,06,10,1, 11.9,1,1, -4.785, 10499.406, 424.609, 52838.408 24/12/18,05:12:24,07,10,1, 11.9,1,1, -4.785, 10499.426, 424.598, 52838.410 24/12/18,05:12:24,08,10,1, 11.9,1,1, -4.785, 10499.438, 424.597, 52838.388 24/12/18,05:12:24,09,10,1, 11.9,1,1, -4.785, 10499.436, 424.593, 52838.378 24/12/18,05:12:24,10,10,1, 11.9,1,1, -4.785, 10499.421, 424.567, 52838.340 24/12/18,05:12:24,11,10,1, 11.9,1,1, -4.785, 10499.446, 424.586, 52838.400 24/12/18,05:12:24,12,10,1, 11.9,1,1, -4.785, 10499.464, 424.590, 52838.448 24/12/18,05:12:24,13,10,1, 11.9,1,1, -4.785, 10499.440, 424.569, 52838.410 24/12/18,05:12:24,14,10,1, 11.9,1,1, -4.785, 10499.462, 424.571, 52838.390 24/12/18,05:12:24,15,10,1, 11.9,1,1, -4.785, 10499.490, 424.565, 52838.365 24/12/18,05:12:24,16,10,1, 11.9,1,1, -4.785, 10499.470, 424.554, 52838.380 24/12/18,05:12:24,17,10,1, 11.9,1,1, -4.785, 10499.483, 424.555, 52838.474 24/12/18,05:12:24,18,10,1, 11.9,1,1, -4.785, 10499.488, 424.551, 52838.434 24/12/18,05:12:24,19,10,1, 11.9,1,1, -4.785, 10499.503, 424.565, 52838.413 24/12/18,05:12:25,00,10,1, 11.9,1,1, -4.788, 10499.498, 424.565, 52838.413 24/12/18,05:12:25,01,10,1, 11.9,1,1, -4.788, 10499.499, 424.551, 52838.387 24/12/18,05:12:25,02,10,1, 11.9,1,1, -4.788, 10499.542, 424.514, 52838.335 24/12/18,05:12:25,03,10,1, 11.9,1,1, -4.788, 10499.527, 424.522, 52838.367 24/12/18,05:12:25,04,10,1, 11.9,1,1, -4.788, 10499.525, 424.514, 52838.336 24/12/18,05:12:25,05,10,1, 11.9,1,1, -4.788, 10499.542, 424.513, 52838.380 24/12/18,05:12:25,06,10,1, 11.9,1,1, -4.788, 10499.542, 424.509, 52838.358 24/12/18,05:12:25,07,10,1, 11.9,1,1, -4.788, 10499.546, 424.525, 52838.364 24/12/18,05:12:25,08,10,1, 11.9,1,1, -4.788, 10499.573, 424.511, 52838.317 24/12/18,05:12:25,09,10,1, 11.9,1,1, -4.788, 10499.581, 424.513, 52838.333 24/12/18,05:12:25,10,10,1, 11.9,1,1, -4.788, 10499.570, 424.494, 52838.360 24/12/18,05:12:25,11,10,1, 11.9,1,1, -4.788, 10499.585, 424.482, 52838.338 24/12/18,05:12:25,12,10,1, 11.9,1,1, -4.788, 10499.601, 424.491, 52838.308 24/12/18,05:12:25,13,10,1, 11.9,1,1, -4.788, 10499.589, 424.482, 52838.276 24/12/18,05:12:25,14,10,1, 11.9,1,1, -4.788, 10499.601, 424.497, 52838.296 24/12/18,05:12:25,15,10,1, 11.9,1,1, -4.788, 10499.624, 424.451, 52838.278 24/12/18,05:12:25,16,10,1, 11.9,1,1, -4.788, 10499.637, 424.494, 52838.308 24/12/18,05:12:25,17,10,1, 11.9,1,1, -4.788, 10499.630, 424.446, 52838.239 24/12/18,05:12:25,18,10,1, 11.9,1,1, -4.788, 10499.665, 424.488, 52838.225 24/12/18,05:12:25,19,10,1, 11.9,1,1, -4.788, 10499.650, 424.461, 52838.298 24/12/18,05:12:26,00,10,1, 12.0,1,1, -4.785, 10499.648, 424.461, 52838.298 24/12/18,05:12:26,01,10,1, 12.0,1,1, -4.785, 10499.695, 424.452, 52838.309 24/12/18,05:12:26,02,10,1, 12.0,1,1, -4.785, 10499.686, 424.458, 52838.243 24/12/18,05:12:26,03,10,1, 12.0,1,1, -4.785, 10499.698, 424.443, 52838.314 24/12/18,05:12:26,04,10,1, 12.0,1,1, -4.785, 10499.697, 424.448, 52838.331 24/12/18,05:12:26,05,10,1, 12.0,1,1, -4.785, 10499.687, 424.437, 52838.331 24/12/18,05:12:26,06,10,1, 12.0,1,1, -4.785, 10499.693, 424.446, 52838.289 24/12/18,05:12:26,07,10,1, 12.0,1,1, -4.785, 10499.721, 424.445, 52838.359 24/12/18,05:12:26,08,10,1, 12.0,1,1, -4.785, 10499.720, 424.429, 52838.351 24/12/18,05:12:26,09,10,1, 12.0,1,1, -4.785, 10499.749, 424.446, 52838.330 24/12/18,05:12:26,10,10,1, 12.0,1,1, -4.785, 10499.782, 424.442, 52838.297 24/12/18,05:12:26,11,10,1, 12.0,1,1, -4.785, 10499.773, 424.417, 52838.272 24/12/18,05:12:26,12,10,1, 12.0,1,1, -4.785, 10499.792, 424.430, 52838.244 24/12/18,05:12:26,13,10,1, 12.0,1,1, -4.785, 10499.783, 424.406, 52838.222 24/12/18,05:12:26,14,10,1, 12.0,1,1, -4.785, 10499.796, 424.417, 52838.257 24/12/18,05:12:26,15,10,1, 12.0,1,1, -4.785, 10499.792, 424.400, 52838.229 24/12/18,05:12:26,16,10,1, 12.0,1,1, -4.785, 10499.792, 424.421, 52838.265 24/12/18,05:12:26,17,10,1, 12.0,1,1, -4.785, 10499.825, 424.401, 52838.248 24/12/18,05:12:26,18,10,1, 12.0,1,1, -4.785, 10499.824, 424.389, 52838.304 24/12/18,05:12:26,19,10,1, 12.0,1,1, -4.785, 10499.825, 424.406, 52838.290 24/12/18,05:12:27,00,09,1, 11.8,1,1, -4.782, 10499.823, 424.406, 52838.290 24/12/18,05:12:27,01,09,1, 11.8,1,1, -4.782, 10499.862, 424.403, 52838.215 24/12/18,05:12:27,02,09,1, 11.8,1,1, -4.782, 10499.879, 424.376, 52838.244 24/12/18,05:12:27,03,09,1, 11.8,1,1, -4.782, 10499.884, 424.374, 52838.180 24/12/18,05:12:27,04,09,1, 11.8,1,1, -4.782, 10499.893, 424.364, 52838.200 24/12/18,05:12:27,05,09,1, 11.8,1,1, -4.782, 10499.888, 424.361, 52838.169 24/12/18,05:12:27,06,09,1, 11.8,1,1, -4.782, 10499.916, 424.363, 52838.156 24/12/18,05:12:27,07,09,1, 11.8,1,1, -4.782, 10499.940, 424.360, 52838.166 24/12/18,05:12:27,08,09,1, 11.8,1,1, -4.782, 10499.918, 424.362, 52838.159 24/12/18,05:12:27,09,09,1, 11.8,1,1, -4.782, 10499.962, 424.373, 52838.218 24/12/18,05:12:27,10,09,1, 11.8,1,1, -4.782, 10499.956, 424.346, 52838.161 24/12/18,05:12:27,11,09,1, 11.8,1,1, -4.782, 10499.951, 424.344, 52838.141 24/12/18,05:12:27,12,09,1, 11.8,1,1, -4.782, 10499.974, 424.331, 52838.241 24/12/18,05:12:27,13,09,1, 11.8,1,1, -4.782, 10499.968, 424.336, 52838.149 24/12/18,05:12:27,14,09,1, 11.8,1,1, -4.782, 10499.996, 424.353, 52838.259 24/12/18,05:12:27,15,09,1, 11.8,1,1, -4.782, 10499.999, 424.332, 52838.253 24/12/18,05:12:27,16,09,1, 11.8,1,1, -4.782, 10500.013, 424.320, 52838.265 24/12/18,05:12:27,17,09,1, 11.8,1,1, -4.782, 10500.025, 424.325, 52838.179 24/12/18,05:12:27,18,09,1, 11.8,1,1, -4.782, 10500.032, 424.313, 52838.141 24/12/18,05:12:27,19,09,1, 11.8,1,1, -4.782, 10500.059, 424.342, 52838.201 24/12/18,05:12:28,00,10,1, 11.9,1,1, -4.783, 10500.057, 424.342, 52838.201 24/12/18,05:12:28,01,10,1, 11.9,1,1, -4.783, 10500.068, 424.294, 52838.194 24/12/18,05:12:28,02,10,1, 11.9,1,1, -4.783, 10500.090, 424.288, 52838.147 24/12/18,05:12:28,03,10,1, 11.9,1,1, -4.783, 10500.097, 424.284, 52838.094 24/12/18,05:12:28,04,10,1, 11.9,1,1, -4.783, 10500.112, 424.313, 52838.198 24/12/18,05:12:28,05,10,1, 11.9,1,1, -4.783, 10500.102, 424.268, 52838.118 24/12/18,05:12:28,06,10,1, 11.9,1,1, -4.783, 10500.127, 424.251, 52838.215 24/12/18,05:12:28,07,10,1, 11.9,1,1, -4.783, 10500.136, 424.263, 52838.111 24/12/18,05:12:28,08,10,1, 11.9,1,1, -4.783, 10500.157, 424.270, 52838.195 24/12/18,05:12:28,09,10,1, 11.9,1,1, -4.783, 10500.164, 424.229, 52838.169 24/12/18,05:12:28,10,10,1, 11.9,1,1, -4.783, 10500.201, 424.253, 52838.158 24/12/18,05:12:28,11,10,1, 11.9,1,1, -4.783, 10500.193, 424.254, 52838.058 24/12/18,05:12:28,12,10,1, 11.9,1,1, -4.783, 10500.215, 424.238, 52838.112 24/12/18,05:12:28,13,10,1, 11.9,1,1, -4.783, 10500.208, 424.248, 52838.060 24/12/18,05:12:28,14,10,1, 11.9,1,1, -4.783, 10500.228, 424.229, 52838.017 24/12/18,05:12:28,15,10,1, 11.9,1,1, -4.783, 10500.219, 424.213, 52837.985 24/12/18,05:12:28,16,10,1, 11.9,1,1, -4.783, 10500.263, 424.207, 52838.073 24/12/18,05:12:28,17,10,1, 11.9,1,1, -4.783, 10500.260, 424.216, 52838.043 24/12/18,05:12:28,18,10,1, 11.9,1,1, -4.783, 10500.265, 424.213, 52838.079 24/12/18,05:12:28,19,10,1, 11.9,1,1, -4.783, 10500.284, 424.208, 52838.040 24/12/18,05:12:29,00,10,1, 12.0,1,1, -4.783, 10500.282, 424.208, 52838.040 24/12/18,05:12:29,01,10,1, 12.0,1,1, -4.783, 10500.295, 424.193, 52838.034 24/12/18,05:12:29,02,10,1, 12.0,1,1, -4.783, 10500.310, 424.178, 52838.055 24/12/18,05:12:29,03,10,1, 12.0,1,1, -4.783, 10500.325, 424.173, 52838.006 24/12/18,05:12:29,04,10,1, 12.0,1,1, -4.783, 10500.341, 424.150, 52838.056 24/12/18,05:12:29,05,10,1, 12.0,1,1, -4.783, 10500.346, 424.168, 52838.052 24/12/18,05:12:29,06,10,1, 12.0,1,1, -4.783, 10500.359, 424.164, 52837.970 24/12/18,05:12:29,07,10,1, 12.0,1,1, -4.783, 10500.407, 424.181, 52838.036 24/12/18,05:12:29,08,10,1, 12.0,1,1, -4.783, 10500.407, 424.136, 52838.004 24/12/18,05:12:29,09,10,1, 12.0,1,1, -4.783, 10500.408, 424.150, 52838.021 24/12/18,05:12:29,10,10,1, 12.0,1,1, -4.783, 10500.424, 424.157, 52838.023 24/12/18,05:12:29,11,10,1, 12.0,1,1, -4.783, 10500.423, 424.148, 52838.075 24/12/18,05:12:29,12,10,1, 12.0,1,1, -4.783, 10500.434, 424.129, 52837.993 24/12/18,05:12:29,13,10,1, 12.0,1,1, -4.783, 10500.476, 424.152, 52837.930 24/12/18,05:12:29,14,10,1, 12.0,1,1, -4.783, 10500.436, 424.129, 52838.055 24/12/18,05:12:29,15,10,1, 12.0,1,1, -4.783, 10500.497, 424.124, 52838.014 24/12/18,05:12:29,16,10,1, 12.0,1,1, -4.783, 10500.495, 424.137, 52837.927 24/12/18,05:12:29,17,10,1, 12.0,1,1, -4.783, 10500.500, 424.110, 52838.043 24/12/18,05:12:29,18,10,1, 12.0,1,1, -4.783, 10500.514, 424.117, 52837.956 24/12/18,05:12:29,19,10,1, 12.0,1,1, -4.783, 10500.559, 424.128, 52838.019 24/12/18,05:12:30,00,11,1, 11.9,1,1, -4.781, 10500.557, 424.128, 52838.019 24/12/18,05:12:30,01,11,1, 11.9,1,1, -4.781, 10500.554, 424.102, 52837.939 24/12/18,05:12:30,02,11,1, 11.9,1,1, -4.781, 10500.594, 424.125, 52837.992 24/12/18,05:12:30,03,11,1, 11.9,1,1, -4.781, 10500.592, 424.093, 52837.926 24/12/18,05:12:30,04,11,1, 11.9,1,1, -4.781, 10500.609, 424.090, 52837.931 24/12/18,05:12:30,05,11,1, 11.9,1,1, -4.781, 10500.623, 424.116, 52837.999 24/12/18,05:12:30,06,11,1, 11.9,1,1, -4.781, 10500.625, 424.082, 52837.915 24/12/18,05:12:30,07,11,1, 11.9,1,1, -4.781, 10500.635, 424.084, 52837.930 24/12/18,05:12:30,08,11,1, 11.9,1,1, -4.781, 10500.663, 424.090, 52837.912 24/12/18,05:12:30,09,11,1, 11.9,1,1, -4.781, 10500.670, 424.074, 52837.962 24/12/18,05:12:30,10,11,1, 11.9,1,1, -4.781, 10500.706, 424.089, 52838.008 24/12/18,05:12:30,11,11,1, 11.9,1,1, -4.781, 10500.741, 424.086, 52837.906 24/12/18,05:12:30,12,11,1, 11.9,1,1, -4.781, 10500.745, 424.057, 52837.943 24/12/18,05:12:30,13,11,1, 11.9,1,1, -4.781, 10500.743, 424.056, 52837.899 24/12/18,05:12:30,14,11,1, 11.9,1,1, -4.781, 10500.769, 424.092, 52837.926 24/12/18,05:12:30,15,11,1, 11.9,1,1, -4.781, 10500.801, 424.055, 52837.927 24/12/18,05:12:30,16,11,1, 11.9,1,1, -4.781, 10500.811, 424.060, 52837.928 24/12/18,05:12:30,17,11,1, 11.9,1,1, -4.781, 10500.799, 424.043, 52837.867 24/12/18,05:12:30,18,11,1, 11.9,1,1, -4.781, 10500.829, 424.056, 52837.871 24/12/18,05:12:30,19,11,1, 11.9,1,1, -4.781, 10500.830, 424.037, 52837.902 24/12/18,05:12:31,00,10,1, 11.9,1,1, -4.786, 10500.824, 424.037, 52837.902 24/12/18,05:12:31,01,10,1, 11.9,1,1, -4.786, 10500.839, 424.043, 52837.948 24/12/18,05:12:31,02,10,1, 11.9,1,1, -4.786, 10500.874, 424.048, 52837.882 24/12/18,05:12:31,03,10,1, 11.9,1,1, -4.786, 10500.896, 424.039, 52837.889 24/12/18,05:12:31,04,10,1, 11.9,1,1, -4.786, 10500.914, 424.044, 52837.888 24/12/18,05:12:31,05,10,1, 11.9,1,1, -4.786, 10500.927, 424.039, 52837.984 24/12/18,05:12:31,06,10,1, 11.9,1,1, -4.786, 10500.958, 424.029, 52837.998 24/12/18,05:12:31,07,10,1, 11.9,1,1, -4.786, 10500.994, 424.008, 52837.898 24/12/18,05:12:31,08,10,1, 11.9,1,1, -4.786, 10500.964, 423.995, 52837.941 24/12/18,05:12:31,09,10,1, 11.9,1,1, -4.786, 10501.013, 424.024, 52837.856 24/12/18,05:12:31,10,10,1, 11.9,1,1, -4.786, 10501.021, 424.008, 52837.832 24/12/18,05:12:31,11,10,1, 11.9,1,1, -4.786, 10501.037, 423.995, 52837.811 24/12/18,05:12:31,12,10,1, 11.9,1,1, -4.786, 10501.039, 423.999, 52837.828 24/12/18,05:12:31,13,10,1, 11.9,1,1, -4.786, 10501.065, 423.992, 52837.804 24/12/18,05:12:31,14,10,1, 11.9,1,1, -4.786, 10501.058, 424.022, 52837.785 24/12/18,05:12:31,15,10,1, 11.9,1,1, -4.786, 10501.093, 423.994, 52837.821 24/12/18,05:12:31,16,10,1, 11.9,1,1, -4.786, 10501.086, 423.978, 52837.797 24/12/18,05:12:31,17,10,1, 11.9,1,1, -4.786, 10501.122, 423.973, 52837.831 24/12/18,05:12:31,18,10,1, 11.9,1,1, -4.786, 10501.134, 423.933, 52837.733 24/12/18,05:12:31,19,10,1, 11.9,1,1, -4.786, 10501.138, 423.936, 52837.862 24/12/18,05:12:32,00,10,1, 11.9,1,1, -4.783, 10501.133, 423.936, 52837.862 24/12/18,05:12:32,01,10,1, 11.9,1,1, -4.783, 10501.197, 423.951, 52837.856 24/12/18,05:12:32,02,10,1, 11.9,1,1, -4.783, 10501.228, 423.938, 52837.848 24/12/18,05:12:32,03,10,1, 11.9,1,1, -4.783, 10501.229, 423.951, 52837.808 24/12/18,05:12:32,04,10,1, 11.9,1,1, -4.783, 10501.251, 423.907, 52837.851 24/12/18,05:12:32,05,10,1, 11.9,1,1, -4.783, 10501.246, 423.911, 52837.831 24/12/18,05:12:32,06,10,1, 11.9,1,1, -4.783, 10501.290, 423.914, 52837.773 24/12/18,05:12:32,07,10,1, 11.9,1,1, -4.783, 10501.297, 423.915, 52837.807 24/12/18,05:12:32,08,10,1, 11.9,1,1, -4.783, 10501.319, 423.929, 52837.745 24/12/18,05:12:32,09,10,1, 11.9,1,1, -4.783, 10501.321, 423.907, 52837.780 24/12/18,05:12:32,10,10,1, 11.9,1,1, -4.783, 10501.318, 423.895, 52837.807 24/12/18,05:12:32,11,10,1, 11.9,1,1, -4.783, 10501.336, 423.901, 52837.871 24/12/18,05:12:32,12,10,1, 11.9,1,1, -4.783, 10501.370, 423.911, 52837.807 24/12/18,05:12:32,13,10,1, 11.9,1,1, -4.783, 10501.392, 423.895, 52837.739 24/12/18,05:12:32,14,10,1, 11.9,1,1, -4.783, 10501.406, 423.901, 52837.734 24/12/18,05:12:32,15,10,1, 11.9,1,1, -4.783, 10501.421, 423.903, 52837.724 24/12/18,05:12:32,16,10,1, 11.9,1,1, -4.783, 10501.431, 423.865, 52837.740 24/12/18,05:12:32,17,10,1, 11.9,1,1, -4.783, 10501.470, 423.885, 52837.785 24/12/18,05:12:32,18,10,1, 11.9,1,1, -4.783, 10501.457, 423.852, 52837.708 24/12/18,05:12:32,19,10,1, 11.9,1,1, -4.783, 10501.520, 423.878, 52837.794 24/12/18,05:12:33,00,10,1, 11.9,1,1, -4.788, 10501.517, 423.878, 52837.794 24/12/18,05:12:33,01,10,1, 11.9,1,1, -4.788, 10501.534, 423.856, 52837.781 24/12/18,05:12:33,02,10,1, 11.9,1,1, -4.788, 10501.575, 423.850, 52837.882 24/12/18,05:12:33,03,10,1, 11.9,1,1, -4.788, 10501.591, 423.838, 52837.820 24/12/18,05:12:33,04,10,1, 11.9,1,1, -4.788, 10501.589, 423.850, 52837.776 24/12/18,05:12:33,05,10,1, 11.9,1,1, -4.788, 10501.604, 423.836, 52837.776 24/12/18,05:12:33,06,10,1, 11.9,1,1, -4.788, 10501.626, 423.845, 52837.824 24/12/18,05:12:33,07,10,1, 11.9,1,1, -4.788, 10501.646, 423.834, 52837.814 24/12/18,05:12:33,08,10,1, 11.9,1,1, -4.788, 10501.654, 423.844, 52837.815 24/12/18,05:12:33,09,10,1, 11.9,1,1, -4.788, 10501.687, 423.824, 52837.727 24/12/18,05:12:33,10,10,1, 11.9,1,1, -4.788, 10501.687, 423.832, 52837.763 24/12/18,05:12:33,11,10,1, 11.9,1,1, -4.788, 10501.748, 423.806, 52837.737 24/12/18,05:12:33,12,10,1, 11.9,1,1, -4.788, 10501.753, 423.844, 52837.738 24/12/18,05:12:33,13,10,1, 11.9,1,1, -4.788, 10501.765, 423.823, 52837.655 24/12/18,05:12:33,14,10,1, 11.9,1,1, -4.788, 10501.791, 423.783, 52837.733 24/12/18,05:12:33,15,10,1, 11.9,1,1, -4.788, 10501.799, 423.773, 52837.666 24/12/18,05:12:33,16,10,1, 11.9,1,1, -4.788, 10501.820, 423.765, 52837.675 24/12/18,05:12:33,17,10,1, 11.9,1,1, -4.788, 10501.827, 423.771, 52837.507 24/12/18,05:12:33,18,10,1, 11.9,1,1, -4.788, 10501.829, 423.804, 52837.614 24/12/18,05:12:33,19,10,1, 11.9,1,1, -4.788, 10501.859, 423.763, 52837.607 24/12/18,05:12:34,00,10,1, 11.9,1,1, -4.783, 10501.859, 423.763, 52837.607 24/12/18,05:12:34,01,10,1, 11.9,1,1, -4.783, 10501.904, 423.780, 52837.667 24/12/18,05:12:34,02,10,1, 11.9,1,1, -4.783, 10501.920, 423.753, 52837.710 24/12/18,05:12:34,03,10,1, 11.9,1,1, -4.783, 10501.965, 423.749, 52837.676 24/12/18,05:12:34,04,10,1, 11.9,1,1, -4.783, 10501.972, 423.750, 52837.715 24/12/18,05:12:34,05,10,1, 11.9,1,1, -4.783, 10502.001, 423.745, 52837.701 24/12/18,05:12:34,06,10,1, 11.9,1,1, -4.783, 10501.997, 423.761, 52837.763 24/12/18,05:12:34,07,10,1, 11.9,1,1, -4.783, 10502.042, 423.730, 52837.681 24/12/18,05:12:34,08,10,1, 11.9,1,1, -4.783, 10502.071, 423.726, 52837.603 24/12/18,05:12:34,09,10,1, 11.9,1,1, -4.783, 10502.072, 423.718, 52837.581 24/12/18,05:12:34,10,10,1, 11.9,1,1, -4.783, 10502.104, 423.724, 52837.644 24/12/18,05:12:34,11,10,1, 11.9,1,1, -4.783, 10502.125, 423.745, 52837.616 24/12/18,05:12:34,12,10,1, 11.9,1,1, -4.783, 10502.134, 423.688, 52837.613 24/12/18,05:12:34,13,10,1, 11.9,1,1, -4.783, 10502.152, 423.735, 52837.678 24/12/18,05:12:34,14,10,1, 11.9,1,1, -4.783, 10502.168, 423.714, 52837.626 24/12/18,05:12:34,15,10,1, 11.9,1,1, -4.783, 10502.166, 423.702, 52837.629 24/12/18,05:12:34,16,10,1, 11.9,1,1, -4.783, 10502.214, 423.689, 52837.607 24/12/18,05:12:34,17,10,1, 11.9,1,1, -4.783, 10502.236, 423.693, 52837.647 24/12/18,05:12:34,18,10,1, 11.9,1,1, -4.783, 10502.260, 423.694, 52837.692 24/12/18,05:12:34,19,10,1, 11.9,1,1, -4.783, 10502.316, 423.682, 52837.686 24/12/18,05:12:35,00,10,1, 11.9,1,1, -4.782, 10502.310, 423.682, 52837.686 24/12/18,05:12:35,01,10,1, 11.9,1,1, -4.782, 10502.316, 423.680, 52837.629 24/12/18,05:12:35,02,10,1, 11.9,1,1, -4.782, 10502.334, 423.641, 52837.559 24/12/18,05:12:35,03,10,1, 11.9,1,1, -4.782, 10502.346, 423.641, 52837.609 24/12/18,05:12:35,04,10,1, 11.9,1,1, -4.782, 10502.379, 423.651, 52837.654 24/12/18,05:12:35,05,10,1, 11.9,1,1, -4.782, 10502.413, 423.651, 52837.631 24/12/18,05:12:35,06,10,1, 11.9,1,1, -4.782, 10502.423, 423.662, 52837.578 24/12/18,05:12:35,07,10,1, 11.9,1,1, -4.782, 10502.454, 423.656, 52837.557 24/12/18,05:12:35,08,10,1, 11.9,1,1, -4.782, 10502.463, 423.628, 52837.586 24/12/18,05:12:35,09,10,1, 11.9,1,1, -4.782, 10502.484, 423.609, 52837.542 24/12/18,05:12:35,10,10,1, 11.9,1,1, -4.782, 10502.521, 423.605, 52837.595 24/12/18,05:12:35,11,10,1, 11.9,1,1, -4.782, 10502.528, 423.599, 52837.643 24/12/18,05:12:35,12,10,1, 11.9,1,1, -4.782, 10502.587, 423.588, 52837.545 24/12/18,05:12:35,13,10,1, 11.9,1,1, -4.782, 10502.592, 423.587, 52837.536 24/12/18,05:12:35,14,10,1, 11.9,1,1, -4.782, 10502.623, 423.608, 52837.576 24/12/18,05:12:35,15,10,1, 11.9,1,1, -4.782, 10502.641, 423.567, 52837.540 24/12/18,05:12:35,16,10,1, 11.9,1,1, -4.782, 10502.671, 423.576, 52837.589 24/12/18,05:12:35,17,10,1, 11.9,1,1, -4.782, 10502.672, 423.580, 52837.529 24/12/18,05:12:35,18,10,1, 11.9,1,1, -4.782, 10502.665, 423.575, 52837.589 24/12/18,05:12:35,19,10,1, 11.9,1,1, -4.782, 10502.721, 423.547, 52837.601 24/12/18,05:12:36,00,10,1, 11.9,1,1, -4.782, 10502.719, 423.547, 52837.601 24/12/18,05:12:36,01,10,1, 11.9,1,1, -4.782, 10502.761, 423.537, 52837.573 24/12/18,05:12:36,02,10,1, 11.9,1,1, -4.782, 10502.768, 423.577, 52837.587 24/12/18,05:12:36,03,10,1, 11.9,1,1, -4.782, 10502.799, 423.549, 52837.618 24/12/18,05:12:36,04,10,1, 11.9,1,1, -4.782, 10502.840, 423.501, 52837.544 24/12/18,05:12:36,05,10,1, 11.9,1,1, -4.782, 10502.851, 423.518, 52837.579 24/12/18,05:12:36,06,10,1, 11.9,1,1, -4.782, 10502.885, 423.515, 52837.584 24/12/18,05:12:36,07,10,1, 11.9,1,1, -4.782, 10502.925, 423.496, 52837.454 24/12/18,05:12:36,08,10,1, 11.9,1,1, -4.782, 10502.937, 423.468, 52837.467 24/12/18,05:12:36,09,10,1, 11.9,1,1, -4.782, 10502.947, 423.485, 52837.512 24/12/18,05:12:36,10,10,1, 11.9,1,1, -4.782, 10502.978, 423.489, 52837.454 24/12/18,05:12:36,11,10,1, 11.9,1,1, -4.782, 10502.979, 423.474, 52837.447 24/12/18,05:12:36,12,10,1, 11.9,1,1, -4.782, 10502.998, 423.471, 52837.477 24/12/18,05:12:36,13,10,1, 11.9,1,1, -4.782, 10503.005, 423.467, 52837.553 24/12/18,05:12:36,14,10,1, 11.9,1,1, -4.782, 10503.048, 423.438, 52837.457 24/12/18,05:12:36,15,10,1, 11.9,1,1, -4.782, 10503.074, 423.446, 52837.565 24/12/18,05:12:36,16,10,1, 11.9,1,1, -4.782, 10503.091, 423.401, 52837.508 24/12/18,05:12:36,17,10,1, 11.9,1,1, -4.782, 10503.126, 423.398, 52837.489 24/12/18,05:12:36,18,10,1, 11.9,1,1, -4.782, 10503.137, 423.400, 52837.438 24/12/18,05:12:36,19,10,1, 11.9,1,1, -4.782, 10503.190, 423.419, 52837.561 24/12/18,05:12:37,00,10,1, 11.9,1,1, -4.785, 10503.186, 423.419, 52837.561 24/12/18,05:12:37,01,10,1, 11.9,1,1, -4.785, 10503.233, 423.401, 52837.578 24/12/18,05:12:37,02,10,1, 11.9,1,1, -4.785, 10503.262, 423.377, 52837.422 24/12/18,05:12:37,03,10,1, 11.9,1,1, -4.785, 10503.288, 423.370, 52837.492 24/12/18,05:12:37,04,10,1, 11.9,1,1, -4.785, 10503.289, 423.350, 52837.410 24/12/18,05:12:37,05,10,1, 11.9,1,1, -4.785, 10503.321, 423.353, 52837.465 24/12/18,05:12:37,06,10,1, 11.9,1,1, -4.785, 10503.349, 423.326, 52837.350 24/12/18,05:12:37,07,10,1, 11.9,1,1, -4.785, 10503.358, 423.316, 52837.464 24/12/18,05:12:37,08,10,1, 11.9,1,1, -4.785, 10503.362, 423.323, 52837.443 24/12/18,05:12:37,09,10,1, 11.9,1,1, -4.785, 10503.374, 423.298, 52837.385 24/12/18,05:12:37,10,10,1, 11.9,1,1, -4.785, 10503.420, 423.261, 52837.379 24/12/18,05:12:37,11,10,1, 11.9,1,1, -4.785, 10503.445, 423.257, 52837.377 24/12/18,05:12:37,12,10,1, 11.9,1,1, -4.785, 10503.479, 423.263, 52837.391 24/12/18,05:12:37,13,10,1, 11.9,1,1, -4.785, 10503.494, 423.241, 52837.406 24/12/18,05:12:37,14,10,1, 11.9,1,1, -4.785, 10503.496, 423.250, 52837.383 24/12/18,05:12:37,15,10,1, 11.9,1,1, -4.785, 10503.560, 423.224, 52837.459 24/12/18,05:12:37,16,10,1, 11.9,1,1, -4.785, 10503.600, 423.229, 52837.451 24/12/18,05:12:37,17,10,1, 11.9,1,1, -4.785, 10503.614, 423.218, 52837.390 24/12/18,05:12:37,18,10,1, 11.9,1,1, -4.785, 10503.621, 423.191, 52837.473 24/12/18,05:12:37,19,10,1, 11.9,1,1, -4.785, 10503.632, 423.171, 52837.460 24/12/18,05:12:38,00,10,1, 12.0,1,1, -4.783, 10503.628, 423.171, 52837.460 24/12/18,05:12:38,01,10,1, 12.0,1,1, -4.783, 10503.693, 423.140, 52837.390 24/12/18,05:12:38,02,10,1, 12.0,1,1, -4.783, 10503.702, 423.111, 52837.385 24/12/18,05:12:38,03,10,1, 12.0,1,1, -4.783, 10503.752, 423.128, 52837.433 24/12/18,05:12:38,04,10,1, 12.0,1,1, -4.783, 10503.747, 423.117, 52837.455 24/12/18,05:12:38,05,10,1, 12.0,1,1, -4.783, 10503.765, 423.071, 52837.530 24/12/18,05:12:38,06,10,1, 12.0,1,1, -4.783, 10503.796, 423.076, 52837.389 24/12/18,05:12:38,07,10,1, 12.0,1,1, -4.783, 10503.827, 423.054, 52837.435 24/12/18,05:12:38,08,10,1, 12.0,1,1, -4.783, 10503.857, 423.053, 52837.391 24/12/18,05:12:38,09,10,1, 12.0,1,1, -4.783, 10503.874, 423.027, 52837.414 24/12/18,05:12:38,10,10,1, 12.0,1,1, -4.783, 10503.928, 423.036, 52837.428 24/12/18,05:12:38,11,10,1, 12.0,1,1, -4.783, 10503.927, 422.995, 52837.321 24/12/18,05:12:38,12,10,1, 12.0,1,1, -4.783, 10503.968, 423.001, 52837.382 24/12/18,05:12:38,13,10,1, 12.0,1,1, -4.783, 10503.983, 422.994, 52837.353 24/12/18,05:12:38,14,10,1, 12.0,1,1, -4.783, 10504.018, 422.949, 52837.443 24/12/18,05:12:38,15,10,1, 12.0,1,1, -4.783, 10504.024, 422.946, 52837.345 24/12/18,05:12:38,16,10,1, 12.0,1,1, -4.783, 10504.056, 422.945, 52837.340 24/12/18,05:12:38,17,10,1, 12.0,1,1, -4.783, 10504.065, 422.938, 52837.385 24/12/18,05:12:38,18,10,1, 12.0,1,1, -4.783, 10504.108, 422.927, 52837.379 24/12/18,05:12:38,19,10,1, 12.0,1,1, -4.783, 10504.150, 422.911, 52837.391 24/12/18,05:12:39,00,10,1, 12.0,1,1, -4.785, 10504.146, 422.911, 52837.391 24/12/18,05:12:39,01,10,1, 12.0,1,1, -4.785, 10504.173, 422.902, 52837.393 24/12/18,05:12:39,02,10,1, 12.0,1,1, -4.785, 10504.192, 422.861, 52837.376 24/12/18,05:12:39,03,10,1, 12.0,1,1, -4.785, 10504.242, 422.845, 52837.281 24/12/18,05:12:39,04,10,1, 12.0,1,1, -4.785, 10504.236, 422.839, 52837.289 24/12/18,05:12:39,05,10,1, 12.0,1,1, -4.785, 10504.286, 422.820, 52837.240 24/12/18,05:12:39,06,10,1, 12.0,1,1, -4.785, 10504.315, 422.830, 52837.286 24/12/18,05:12:39,07,10,1, 12.0,1,1, -4.785, 10504.341, 422.765, 52837.071 24/12/18,05:12:39,08,10,1, 12.0,1,1, -4.785, 10504.363, 422.751, 52837.057 24/12/18,05:12:39,09,10,1, 12.0,1,1, -4.785, 10504.346, 422.754, 52837.308 24/12/18,05:12:39,10,10,1, 12.0,1,1, -4.785, 10504.410, 422.757, 52837.299 24/12/18,05:12:39,11,10,1, 12.0,1,1, -4.785, 10504.420, 422.762, 52837.320 24/12/18,05:12:39,12,10,1, 12.0,1,1, -4.785, 10504.454, 422.758, 52837.286 24/12/18,05:12:39,13,10,1, 12.0,1,1, -4.785, 10504.478, 422.706, 52837.246 24/12/18,05:12:39,14,10,1, 12.0,1,1, -4.785, 10504.501, 422.688, 52837.264 24/12/18,05:12:39,15,10,1, 12.0,1,1, -4.785, 10504.544, 422.707, 52837.250 24/12/18,05:12:39,16,10,1, 12.0,1,1, -4.785, 10504.549, 422.688, 52837.297 24/12/18,05:12:39,17,10,1, 12.0,1,1, -4.785, 10504.572, 422.658, 52837.324 24/12/18,05:12:39,18,10,1, 12.0,1,1, -4.785, 10504.610, 422.655, 52837.328 24/12/18,05:12:39,19,10,1, 12.0,1,1, -4.785, 10504.651, 422.637, 52837.250 24/12/18,05:12:40,00,10,1, 11.9,1,1, -4.785, 10504.646, 422.637, 52837.250 24/12/18,05:12:40,01,10,1, 11.9,1,1, -4.785, 10504.668, 422.591, 52837.294 24/12/18,05:12:40,02,10,1, 11.9,1,1, -4.785, 10504.729, 422.606, 52837.272 24/12/18,05:12:40,03,10,1, 11.9,1,1, -4.785, 10504.719, 422.590, 52837.290 24/12/18,05:12:40,04,10,1, 11.9,1,1, -4.785, 10504.758, 422.548, 52837.221 24/12/18,05:12:40,05,10,1, 11.9,1,1, -4.785, 10504.764, 422.549, 52837.207 24/12/18,05:12:40,06,10,1, 11.9,1,1, -4.785, 10504.792, 422.532, 52837.224 24/12/18,05:12:40,07,10,1, 11.9,1,1, -4.785, 10504.832, 422.500, 52837.220 24/12/18,05:12:40,08,10,1, 11.9,1,1, -4.785, 10504.871, 422.514, 52837.251 24/12/18,05:12:40,09,10,1, 11.9,1,1, -4.785, 10504.868, 422.500, 52837.307 24/12/18,05:12:40,10,10,1, 11.9,1,1, -4.785, 10504.905, 422.484, 52837.299 24/12/18,05:12:40,11,10,1, 11.9,1,1, -4.785, 10504.920, 422.468, 52837.255 24/12/18,05:12:40,12,10,1, 11.9,1,1, -4.785, 10504.950, 422.439, 52837.239 24/12/18,05:12:40,13,10,1, 11.9,1,1, -4.785, 10504.982, 422.416, 52837.224 24/12/18,05:12:40,14,10,1, 11.9,1,1, -4.785, 10505.010, 422.431, 52837.192 24/12/18,05:12:40,15,10,1, 11.9,1,1, -4.785, 10505.038, 422.383, 52837.133 24/12/18,05:12:40,16,10,1, 11.9,1,1, -4.785, 10505.019, 422.377, 52837.166 24/12/18,05:12:40,17,10,1, 11.9,1,1, -4.785, 10505.081, 422.353, 52837.164 24/12/18,05:12:40,18,10,1, 11.9,1,1, -4.785, 10505.054, 422.339, 52837.133 24/12/18,05:12:40,19,10,1, 11.9,1,1, -4.785, 10505.128, 422.331, 52837.166 24/12/18,05:12:41,00,10,1, 11.9,1,1, -4.780, 10505.122, 422.331, 52837.166 24/12/18,05:12:41,01,10,1, 11.9,1,1, -4.780, 10505.181, 422.304, 52837.117 24/12/18,05:12:41,02,10,1, 11.9,1,1, -4.780, 10505.212, 422.292, 52837.161 24/12/18,05:12:41,03,10,1, 11.9,1,1, -4.780, 10505.180, 422.255, 52837.170 24/12/18,05:12:41,04,10,1, 11.9,1,1, -4.780, 10505.226, 422.245, 52837.133 24/12/18,05:12:41,05,10,1, 11.9,1,1, -4.780, 10505.246, 422.264, 52837.190 24/12/18,05:12:41,06,10,1, 11.9,1,1, -4.780, 10505.271, 422.270, 52837.163 24/12/18,05:12:41,07,10,1, 11.9,1,1, -4.780, 10505.320, 422.218, 52837.140 24/12/18,05:12:41,08,10,1, 11.9,1,1, -4.780, 10505.322, 422.193, 52837.165 24/12/18,05:12:41,09,10,1, 11.9,1,1, -4.780, 10505.362, 422.213, 52837.108 24/12/18,05:12:41,10,10,1, 11.9,1,1, -4.780, 10505.373, 422.162, 52837.115 24/12/18,05:12:41,11,10,1, 11.9,1,1, -4.780, 10505.397, 422.143, 52837.130 24/12/18,05:12:41,12,10,1, 11.9,1,1, -4.780, 10505.420, 422.158, 52837.127 24/12/18,05:12:41,13,10,1, 11.9,1,1, -4.780, 10505.444, 422.136, 52837.124 24/12/18,05:12:41,14,10,1, 11.9,1,1, -4.780, 10505.464, 422.091, 52837.164 24/12/18,05:12:41,15,10,1, 11.9,1,1, -4.780, 10505.517, 422.088, 52837.201 24/12/18,05:12:41,16,10,1, 11.9,1,1, -4.780, 10505.521, 422.084, 52837.134 24/12/18,05:12:41,17,10,1, 11.9,1,1, -4.780, 10505.536, 422.058, 52837.125 24/12/18,05:12:41,18,10,1, 11.9,1,1, -4.780, 10505.540, 422.050, 52837.169 24/12/18,05:12:41,19,10,1, 11.9,1,1, -4.780, 10505.592, 422.038, 52837.180 24/12/18,05:12:42,00,10,1, 12.0,1,1, -4.783, 10505.589, 422.038, 52837.180 24/12/18,05:12:42,01,10,1, 12.0,1,1, -4.783, 10505.641, 421.980, 52837.082 24/12/18,05:12:42,02,10,1, 12.0,1,1, -4.783, 10505.633, 421.978, 52837.093 24/12/18,05:12:42,03,10,1, 12.0,1,1, -4.783, 10505.673, 421.958, 52837.102 24/12/18,05:12:42,04,10,1, 12.0,1,1, -4.783, 10505.677, 421.917, 52837.085 24/12/18,05:12:42,05,10,1, 12.0,1,1, -4.783, 10505.706, 421.908, 52837.122 24/12/18,05:12:42,06,10,1, 12.0,1,1, -4.783, 10505.730, 421.927, 52837.074 24/12/18,05:12:42,07,10,1, 12.0,1,1, -4.783, 10505.741, 421.898, 52837.138 24/12/18,05:12:42,08,10,1, 12.0,1,1, -4.783, 10505.767, 421.886, 52837.087 24/12/18,05:12:42,09,10,1, 12.0,1,1, -4.783, 10505.787, 421.855, 52837.130 24/12/18,05:12:42,10,10,1, 12.0,1,1, -4.783, 10505.822, 421.850, 52837.194 24/12/18,05:12:42,11,10,1, 12.0,1,1, -4.783, 10505.839, 421.815, 52837.138 24/12/18,05:12:42,12,10,1, 12.0,1,1, -4.783, 10505.849, 421.811, 52837.147 24/12/18,05:12:42,13,10,1, 12.0,1,1, -4.783, 10505.899, 421.804, 52837.165 24/12/18,05:12:42,14,10,1, 12.0,1,1, -4.783, 10505.897, 421.776, 52837.144 24/12/18,05:12:42,15,10,1, 12.0,1,1, -4.783, 10505.904, 421.752, 52837.057 24/12/18,05:12:42,16,10,1, 12.0,1,1, -4.783, 10505.951, 421.736, 52837.041 24/12/18,05:12:42,17,10,1, 12.0,1,1, -4.783, 10505.943, 421.720, 52837.100 24/12/18,05:12:42,18,10,1, 12.0,1,1, -4.783, 10505.984, 421.699, 52837.017 24/12/18,05:12:42,19,10,1, 12.0,1,1, -4.783, 10506.015, 421.687, 52837.037 24/12/18,05:12:43,00,10,1, 11.9,1,1, -4.783, 10506.015, 421.687, 52837.037 24/12/18,05:12:43,01,10,1, 11.9,1,1, -4.783, 10506.047, 421.676, 52837.086 24/12/18,05:12:43,02,10,1, 11.9,1,1, -4.783, 10506.066, 421.655, 52837.073 24/12/18,05:12:43,03,10,1, 11.9,1,1, -4.783, 10506.095, 421.636, 52837.077 24/12/18,05:12:43,04,10,1, 11.9,1,1, -4.783, 10506.092, 421.628, 52837.112 24/12/18,05:12:43,05,10,1, 11.9,1,1, -4.783, 10506.119, 421.594, 52837.101 24/12/18,05:12:43,06,10,1, 11.9,1,1, -4.783, 10506.142, 421.587, 52837.174 24/12/18,05:12:43,07,10,1, 11.9,1,1, -4.783, 10506.165, 421.582, 52837.140 24/12/18,05:12:43,08,10,1, 11.9,1,1, -4.783, 10506.181, 421.557, 52837.114 24/12/18,05:12:43,09,10,1, 11.9,1,1, -4.783, 10506.216, 421.545, 52837.209 24/12/18,05:12:43,10,10,1, 11.9,1,1, -4.783, 10506.252, 421.508, 52837.024 24/12/18,05:12:43,11,10,1, 11.9,1,1, -4.783, 10506.240, 421.496, 52836.872 24/12/18,05:12:43,12,10,1, 11.9,1,1, -4.783, 10506.272, 421.482, 52836.966 24/12/18,05:12:43,13,10,1, 11.9,1,1, -4.783, 10506.284, 421.475, 52837.037 24/12/18,05:12:43,14,10,1, 11.9,1,1, -4.783, 10506.291, 421.448, 52837.094 24/12/18,05:12:43,15,10,1, 11.9,1,1, -4.783, 10506.284, 421.432, 52836.961 24/12/18,05:12:43,16,10,1, 11.9,1,1, -4.783, 10506.323, 421.441, 52837.120 24/12/18,05:12:43,17,10,1, 11.9,1,1, -4.783, 10506.330, 421.406, 52836.994 24/12/18,05:12:43,18,10,1, 11.9,1,1, -4.783, 10506.364, 421.359, 52837.054 24/12/18,05:12:43,19,10,1, 11.9,1,1, -4.783, 10506.406, 421.368, 52837.120 24/12/18,05:12:44,00,10,1, 11.9,1,1, -4.779, 10506.399, 421.368, 52837.120 24/12/18,05:12:44,01,10,1, 11.9,1,1, -4.779, 10506.422, 421.319, 52837.050 24/12/18,05:12:44,02,10,1, 11.9,1,1, -4.779, 10506.457, 421.321, 52837.026 24/12/18,05:12:44,03,10,1, 11.9,1,1, -4.779, 10506.459, 421.307, 52837.029 24/12/18,05:12:44,04,10,1, 11.9,1,1, -4.779, 10506.482, 421.281, 52837.075 24/12/18,05:12:44,05,10,1, 11.9,1,1, -4.779, 10506.488, 421.263, 52837.030 24/12/18,05:12:44,06,10,1, 11.9,1,1, -4.779, 10506.488, 421.269, 52837.049 24/12/18,05:12:44,07,10,1, 11.9,1,1, -4.779, 10506.529, 421.254, 52837.048 24/12/18,05:12:44,08,10,1, 11.9,1,1, -4.779, 10506.524, 421.237, 52837.087 24/12/18,05:12:44,09,10,1, 11.9,1,1, -4.779, 10506.552, 421.220, 52837.056 24/12/18,05:12:44,10,10,1, 11.9,1,1, -4.779, 10506.566, 421.212, 52837.110 24/12/18,05:12:44,11,10,1, 11.9,1,1, -4.779, 10506.583, 421.217, 52837.091 24/12/18,05:12:44,12,10,1, 11.9,1,1, -4.779, 10506.583, 421.185, 52837.061 24/12/18,05:12:44,13,10,1, 11.9,1,1, -4.779, 10506.599, 421.152, 52837.078 24/12/18,05:12:44,14,10,1, 11.9,1,1, -4.779, 10506.624, 421.153, 52836.977 24/12/18,05:12:44,15,10,1, 11.9,1,1, -4.779, 10506.686, 421.119, 52837.082 24/12/18,05:12:44,16,10,1, 11.9,1,1, -4.779, 10506.669, 421.126, 52837.037 24/12/18,05:12:44,17,10,1, 11.9,1,1, -4.779, 10506.665, 421.086, 52836.979 24/12/18,05:12:44,18,10,1, 11.9,1,1, -4.779, 10506.716, 421.084, 52837.066 24/12/18,05:12:44,19,10,1, 11.9,1,1, -4.779, 10506.740, 421.079, 52836.984 24/12/18,05:12:45,00,10,1, 11.9,1,1, -4.784, 10506.732, 421.079, 52836.984 24/12/18,05:12:45,01,10,1, 11.9,1,1, -4.784, 10506.768, 421.030, 52837.003 24/12/18,05:12:45,02,10,1, 11.9,1,1, -4.784, 10506.738, 421.032, 52836.997 24/12/18,05:12:45,03,10,1, 11.9,1,1, -4.784, 10506.763, 421.029, 52836.968 24/12/18,05:12:45,04,10,1, 11.9,1,1, -4.784, 10506.767, 421.000, 52837.005 24/12/18,05:12:45,05,10,1, 11.9,1,1, -4.784, 10506.780, 420.985, 52837.062 24/12/18,05:12:45,06,10,1, 11.9,1,1, -4.784, 10506.828, 420.969, 52837.048 24/12/18,05:12:45,07,10,1, 11.9,1,1, -4.784, 10506.817, 420.962, 52837.052 24/12/18,05:12:45,08,10,1, 11.9,1,1, -4.784, 10506.843, 420.938, 52837.058 24/12/18,05:12:45,09,10,1, 11.9,1,1, -4.784, 10506.863, 420.946, 52837.100 24/12/18,05:12:45,10,10,1, 11.9,1,1, -4.784, 10506.850, 420.917, 52837.020 24/12/18,05:12:45,11,10,1, 11.9,1,1, -4.784, 10506.897, 420.911, 52837.049 24/12/18,05:12:45,12,10,1, 11.9,1,1, -4.784, 10506.910, 420.873, 52836.946 24/12/18,05:12:45,13,10,1, 11.9,1,1, -4.784, 10506.895, 420.882, 52837.005 24/12/18,05:12:45,14,10,1, 11.9,1,1, -4.784, 10506.928, 420.846, 52836.971 24/12/18,05:12:45,15,10,1, 11.9,1,1, -4.784, 10506.910, 420.843, 52836.929 24/12/18,05:12:45,16,10,1, 11.9,1,1, -4.784, 10506.953, 420.828, 52837.001 24/12/18,05:12:45,17,10,1, 11.9,1,1, -4.784, 10506.949, 420.828, 52837.021 24/12/18,05:12:45,18,10,1, 11.9,1,1, -4.784, 10506.961, 420.791, 52836.952 24/12/18,05:12:45,19,10,1, 11.9,1,1, -4.784, 10506.983, 420.797, 52837.030 24/12/18,05:12:46,00,10,1, 11.9,1,1, -4.782, 10506.974, 420.797, 52837.030 24/12/18,05:12:46,01,10,1, 11.9,1,1, -4.782, 10506.992, 420.788, 52837.105 24/12/18,05:12:46,02,10,1, 11.9,1,1, -4.782, 10507.024, 420.766, 52837.062 24/12/18,05:12:46,03,10,1, 11.9,1,1, -4.782, 10507.036, 420.758, 52837.113 24/12/18,05:12:46,04,10,1, 11.9,1,1, -4.782, 10507.041, 420.739, 52837.053 24/12/18,05:12:46,05,10,1, 11.9,1,1, -4.782, 10507.062, 420.699, 52836.977 24/12/18,05:12:46,06,10,1, 11.9,1,1, -4.782, 10507.070, 420.698, 52836.993 24/12/18,05:12:46,07,10,1, 11.9,1,1, -4.782, 10507.070, 420.669, 52836.854 24/12/18,05:12:46,08,10,1, 11.9,1,1, -4.782, 10507.083, 420.658, 52836.969 24/12/18,05:12:46,09,10,1, 11.9,1,1, -4.782, 10507.083, 420.674, 52837.032 24/12/18,05:12:46,10,10,1, 11.9,1,1, -4.782, 10507.099, 420.646, 52836.984 24/12/18,05:12:46,11,10,1, 11.9,1,1, -4.782, 10507.116, 420.677, 52837.049 24/12/18,05:12:46,12,10,1, 11.9,1,1, -4.782, 10507.133, 420.660, 52837.097 24/12/18,05:12:46,13,10,1, 11.9,1,1, -4.782, 10507.152, 420.648, 52837.066 24/12/18,05:12:46,14,10,1, 11.9,1,1, -4.782, 10507.149, 420.601, 52837.017 24/12/18,05:12:46,15,10,1, 11.9,1,1, -4.782, 10507.156, 420.591, 52837.082 24/12/18,05:12:46,16,10,1, 11.9,1,1, -4.782, 10507.165, 420.569, 52837.030 24/12/18,05:12:46,17,10,1, 11.9,1,1, -4.782, 10507.175, 420.555, 52837.061 24/12/18,05:12:46,18,10,1, 11.9,1,1, -4.782, 10507.179, 420.561, 52837.069 24/12/18,05:12:46,19,10,1, 11.9,1,1, -4.782, 10507.206, 420.555, 52837.070 24/12/18,05:12:47,00,10,1, 11.8,1,1, -4.783, 10507.200, 420.555, 52837.070 24/12/18,05:12:47,01,10,1, 11.8,1,1, -4.783, 10507.200, 420.514, 52837.006 24/12/18,05:12:47,02,10,1, 11.8,1,1, -4.783, 10507.201, 420.503, 52837.011 24/12/18,05:12:47,03,10,1, 11.8,1,1, -4.783, 10507.223, 420.507, 52837.023 24/12/18,05:12:47,04,10,1, 11.8,1,1, -4.783, 10507.201, 420.489, 52837.068 24/12/18,05:12:47,05,10,1, 11.8,1,1, -4.783, 10507.234, 420.481, 52836.997 24/12/18,05:12:47,06,10,1, 11.8,1,1, -4.783, 10507.249, 420.453, 52836.988 24/12/18,05:12:47,07,10,1, 11.8,1,1, -4.783, 10507.263, 420.472, 52836.962 24/12/18,05:12:47,08,10,1, 11.8,1,1, -4.783, 10507.280, 420.452, 52837.037 24/12/18,05:12:47,09,10,1, 11.8,1,1, -4.783, 10507.261, 420.421, 52837.014 24/12/18,05:12:47,10,10,1, 11.8,1,1, -4.783, 10507.281, 420.416, 52837.006 24/12/18,05:12:47,11,10,1, 11.8,1,1, -4.783, 10507.268, 420.412, 52837.078 24/12/18,05:12:47,12,10,1, 11.8,1,1, -4.783, 10507.277, 420.394, 52837.011 24/12/18,05:12:47,13,10,1, 11.8,1,1, -4.783, 10507.292, 420.420, 52837.042 24/12/18,05:12:47,14,10,1, 11.8,1,1, -4.783, 10507.308, 420.385, 52837.066 24/12/18,05:12:47,15,10,1, 11.8,1,1, -4.783, 10507.309, 420.356, 52837.032 24/12/18,05:12:47,16,10,1, 11.8,1,1, -4.783, 10507.327, 420.377, 52837.005 24/12/18,05:12:47,17,10,1, 11.8,1,1, -4.783, 10507.297, 420.329, 52836.972 24/12/18,05:12:47,18,10,1, 11.8,1,1, -4.783, 10507.317, 420.357, 52836.983 24/12/18,05:12:47,19,10,1, 11.8,1,1, -4.783, 10507.320, 420.325, 52837.049 24/12/18,05:12:48,00,10,1, 11.9,1,1, -4.788, 10507.317, 420.325, 52837.049 24/12/18,05:12:48,01,10,1, 11.9,1,1, -4.788, 10507.352, 420.324, 52837.113 24/12/18,05:12:48,02,10,1, 11.9,1,1, -4.788, 10507.338, 420.314, 52837.056 24/12/18,05:12:48,03,10,1, 11.9,1,1, -4.788, 10507.330, 420.297, 52837.089 24/12/18,05:12:48,04,10,1, 11.9,1,1, -4.788, 10507.365, 420.274, 52837.062 24/12/18,05:12:48,05,10,1, 11.9,1,1, -4.788, 10507.357, 420.249, 52837.076 24/12/18,05:12:48,06,10,1, 11.9,1,1, -4.788, 10507.353, 420.262, 52837.043 24/12/18,05:12:48,07,10,1, 11.9,1,1, -4.788, 10507.363, 420.230, 52837.043 24/12/18,05:12:48,08,10,1, 11.9,1,1, -4.788, 10507.383, 420.224, 52836.992 24/12/18,05:12:48,09,10,1, 11.9,1,1, -4.788, 10507.402, 420.188, 52837.006 24/12/18,05:12:48,10,10,1, 11.9,1,1, -4.788, 10507.397, 420.196, 52837.015 24/12/18,05:12:48,11,10,1, 11.9,1,1, -4.788, 10507.376, 420.191, 52837.076 24/12/18,05:12:48,12,10,1, 11.9,1,1, -4.788, 10507.375, 420.168, 52837.012 24/12/18,05:12:48,13,10,1, 11.9,1,1, -4.788, 10507.401, 420.133, 52837.002 24/12/18,05:12:48,14,10,1, 11.9,1,1, -4.788, 10507.351, 420.167, 52836.958 24/12/18,05:12:48,15,10,1, 11.9,1,1, -4.788, 10507.409, 420.145, 52836.998 24/12/18,05:12:48,16,10,1, 11.9,1,1, -4.788, 10507.406, 420.154, 52837.041 24/12/18,05:12:48,17,10,1, 11.9,1,1, -4.788, 10507.417, 420.140, 52837.047 24/12/18,05:12:48,18,10,1, 11.9,1,1, -4.788, 10507.384, 420.130, 52837.105 24/12/18,05:12:48,19,10,1, 11.9,1,1, -4.788, 10507.429, 420.131, 52837.119 24/12/18,05:12:49,00,09,1, 11.9,1,1, -4.783, 10507.425, 420.131, 52837.119 24/12/18,05:12:49,01,09,1, 11.9,1,1, -4.783, 10507.397, 420.113, 52837.068 24/12/18,05:12:49,02,09,1, 11.9,1,1, -4.783, 10507.404, 420.103, 52837.081 24/12/18,05:12:49,03,09,1, 11.9,1,1, -4.783, 10507.423, 420.073, 52837.019 24/12/18,05:12:49,04,09,1, 11.9,1,1, -4.783, 10507.424, 420.073, 52836.969 24/12/18,05:12:49,05,09,1, 11.9,1,1, -4.783, 10507.417, 420.077, 52837.042 24/12/18,05:12:49,06,09,1, 11.9,1,1, -4.783, 10507.404, 420.057, 52837.076 24/12/18,05:12:49,07,09,1, 11.9,1,1, -4.783, 10507.397, 420.047, 52837.103 24/12/18,05:12:49,08,09,1, 11.9,1,1, -4.783, 10507.432, 420.040, 52837.042 24/12/18,05:12:49,09,09,1, 11.9,1,1, -4.783, 10507.430, 420.036, 52837.088 24/12/18,05:12:49,10,09,1, 11.9,1,1, -4.783, 10507.411, 420.011, 52837.015 24/12/18,05:12:49,11,09,1, 11.9,1,1, -4.783, 10507.416, 420.020, 52837.067 24/12/18,05:12:49,12,09,1, 11.9,1,1, -4.783, 10507.433, 419.984, 52837.104 24/12/18,05:12:49,13,09,1, 11.9,1,1, -4.783, 10507.421, 419.984, 52837.069 24/12/18,05:12:49,14,09,1, 11.9,1,1, -4.783, 10507.444, 419.980, 52837.045 24/12/18,05:12:49,15,09,1, 11.9,1,1, -4.783, 10507.464, 419.972, 52837.056 24/12/18,05:12:49,16,09,1, 11.9,1,1, -4.783, 10507.437, 419.961, 52837.069 24/12/18,05:12:49,17,09,1, 11.9,1,1, -4.783, 10507.465, 419.975, 52837.090 24/12/18,05:12:49,18,09,1, 11.9,1,1, -4.783, 10507.427, 419.937, 52837.127 24/12/18,05:12:49,19,09,1, 11.9,1,1, -4.783, 10507.423, 419.930, 52837.034 24/12/18,05:12:50,00,09,1, 11.9,1,1, -4.783, 10507.417, 419.930, 52837.034 24/12/18,05:12:50,01,09,1, 11.9,1,1, -4.783, 10507.431, 419.894, 52836.983 24/12/18,05:12:50,02,09,1, 11.9,1,1, -4.783, 10507.403, 419.871, 52837.090 24/12/18,05:12:50,03,09,1, 11.9,1,1, -4.783, 10507.423, 419.880, 52837.063 24/12/18,05:12:50,04,09,1, 11.9,1,1, -4.783, 10507.416, 419.886, 52837.060 24/12/18,05:12:50,05,09,1, 11.9,1,1, -4.783, 10507.419, 419.864, 52837.053 24/12/18,05:12:50,06,09,1, 11.9,1,1, -4.783, 10507.419, 419.856, 52837.062 24/12/18,05:12:50,07,09,1, 11.9,1,1, -4.783, 10507.447, 419.839, 52837.085 24/12/18,05:12:50,08,09,1, 11.9,1,1, -4.783, 10507.447, 419.847, 52837.139 24/12/18,05:12:50,09,09,1, 11.9,1,1, -4.783, 10507.392, 419.838, 52837.074 24/12/18,05:12:50,10,09,1, 11.9,1,1, -4.783, 10507.415, 419.806, 52837.026 24/12/18,05:12:50,11,09,1, 11.9,1,1, -4.783, 10507.434, 419.801, 52837.012 24/12/18,05:12:50,12,09,1, 11.9,1,1, -4.783, 10507.406, 419.796, 52837.044 24/12/18,05:12:50,13,09,1, 11.9,1,1, -4.783, 10507.441, 419.803, 52837.124 24/12/18,05:12:50,14,09,1, 11.9,1,1, -4.783, 10507.426, 419.771, 52837.139 24/12/18,05:12:50,15,09,1, 11.9,1,1, -4.783, 10507.408, 419.748, 52837.019 24/12/18,05:12:50,16,09,1, 11.9,1,1, -4.783, 10507.391, 419.722, 52837.032 24/12/18,05:12:50,17,09,1, 11.9,1,1, -4.783, 10507.389, 419.769, 52837.112 24/12/18,05:12:50,18,09,1, 11.9,1,1, -4.783, 10507.416, 419.742, 52837.066 24/12/18,05:12:50,19,09,1, 11.9,1,1, -4.783, 10507.405, 419.718, 52837.099 24/12/18,05:12:51,00,10,1, 12.0,1,1, -4.783, 10507.400, 419.718, 52837.099 24/12/18,05:12:51,01,10,1, 12.0,1,1, -4.783, 10507.389, 419.694, 52837.025 24/12/18,05:12:51,02,10,1, 12.0,1,1, -4.783, 10507.405, 419.690, 52837.042 24/12/18,05:12:51,03,10,1, 12.0,1,1, -4.783, 10507.378, 419.675, 52837.104 24/12/18,05:12:51,04,10,1, 12.0,1,1, -4.783, 10507.369, 419.633, 52837.062 24/12/18,05:12:51,05,10,1, 12.0,1,1, -4.783, 10507.368, 419.650, 52837.028 24/12/18,05:12:51,06,10,1, 12.0,1,1, -4.783, 10507.371, 419.648, 52837.132 24/12/18,05:12:51,07,10,1, 12.0,1,1, -4.783, 10507.335, 419.610, 52837.079 24/12/18,05:12:51,08,10,1, 12.0,1,1, -4.783, 10507.362, 419.614, 52837.075 24/12/18,05:12:51,09,10,1, 12.0,1,1, -4.783, 10507.333, 419.587, 52837.047 24/12/18,05:12:51,10,10,1, 12.0,1,1, -4.783, 10507.346, 419.589, 52837.063 24/12/18,05:12:51,11,10,1, 12.0,1,1, -4.783, 10507.357, 419.591, 52837.147 24/12/18,05:12:51,12,10,1, 12.0,1,1, -4.783, 10507.314, 419.561, 52837.069 24/12/18,05:12:51,13,10,1, 12.0,1,1, -4.783, 10507.320, 419.570, 52837.057 24/12/18,05:12:51,14,10,1, 12.0,1,1, -4.783, 10507.330, 419.571, 52837.081 24/12/18,05:12:51,15,10,1, 12.0,1,1, -4.783, 10507.349, 419.541, 52837.000 24/12/18,05:12:51,16,10,1, 12.0,1,1, -4.783, 10507.314, 419.525, 52837.038 24/12/18,05:12:51,17,10,1, 12.0,1,1, -4.783, 10507.329, 419.514, 52837.092 24/12/18,05:12:51,18,10,1, 12.0,1,1, -4.783, 10507.299, 419.480, 52837.016 24/12/18,05:12:51,19,10,1, 12.0,1,1, -4.783, 10507.305, 419.477, 52837.047 24/12/18,05:12:52,00,09,1, 11.9,1,1, -4.788, 10507.300, 419.477, 52837.047 24/12/18,05:12:52,01,09,1, 11.9,1,1, -4.788, 10507.270, 419.435, 52837.040 24/12/18,05:12:52,02,09,1, 11.9,1,1, -4.788, 10507.281, 419.434, 52837.040 24/12/18,05:12:52,03,09,1, 11.9,1,1, -4.788, 10507.292, 419.446, 52837.040 24/12/18,05:12:52,04,09,1, 11.9,1,1, -4.788, 10507.265, 419.433, 52837.109 24/12/18,05:12:52,05,09,1, 11.9,1,1, -4.788, 10507.287, 419.396, 52837.047 24/12/18,05:12:52,06,09,1, 11.9,1,1, -4.788, 10507.264, 419.406, 52837.148 24/12/18,05:12:52,07,09,1, 11.9,1,1, -4.788, 10507.290, 419.392, 52837.112 24/12/18,05:12:52,08,09,1, 11.9,1,1, -4.788, 10507.275, 419.401, 52837.036 24/12/18,05:12:52,09,09,1, 11.9,1,1, -4.788, 10507.270, 419.391, 52837.032 24/12/18,05:12:52,10,09,1, 11.9,1,1, -4.788, 10507.286, 419.367, 52836.985 24/12/18,05:12:52,11,09,1, 11.9,1,1, -4.788, 10507.284, 419.385, 52837.121 24/12/18,05:12:52,12,09,1, 11.9,1,1, -4.788, 10507.269, 419.339, 52836.940 24/12/18,05:12:52,13,09,1, 11.9,1,1, -4.788, 10507.243, 419.331, 52836.966 24/12/18,05:12:52,14,09,1, 11.9,1,1, -4.788, 10507.269, 419.285, 52836.995 24/12/18,05:12:52,15,09,1, 11.9,1,1, -4.788, 10507.242, 419.294, 52837.058 24/12/18,05:12:52,16,09,1, 11.9,1,1, -4.788, 10507.246, 419.288, 52837.063 24/12/18,05:12:52,17,09,1, 11.9,1,1, -4.788, 10507.237, 419.250, 52836.937 24/12/18,05:12:52,18,09,1, 11.9,1,1, -4.788, 10507.247, 419.255, 52836.963 24/12/18,05:12:52,19,09,1, 11.9,1,1, -4.788, 10507.229, 419.231, 52837.104 24/12/18,05:12:53,00,09,1, 11.9,1,1, -4.779, 10507.225, 419.231, 52837.104 24/12/18,05:12:53,01,09,1, 11.9,1,1, -4.779, 10507.208, 419.231, 52837.070 24/12/18,05:12:53,02,09,1, 11.9,1,1, -4.779, 10507.257, 419.216, 52837.123 24/12/18,05:12:53,03,09,1, 11.9,1,1, -4.779, 10507.242, 419.193, 52837.059 24/12/18,05:12:53,04,09,1, 11.9,1,1, -4.779, 10507.235, 419.176, 52836.996 24/12/18,05:12:53,05,09,1, 11.9,1,1, -4.779, 10507.229, 419.173, 52837.098 24/12/18,05:12:53,06,09,1, 11.9,1,1, -4.779, 10507.225, 419.164, 52837.033 24/12/18,05:12:53,07,09,1, 11.9,1,1, -4.779, 10507.209, 419.141, 52837.067 24/12/18,05:12:53,08,09,1, 11.9,1,1, -4.779, 10507.208, 419.143, 52836.984 24/12/18,05:12:53,09,09,1, 11.9,1,1, -4.779, 10507.192, 419.114, 52836.974 24/12/18,05:12:53,10,09,1, 11.9,1,1, -4.779, 10507.192, 419.097, 52836.997 24/12/18,05:12:53,11,09,1, 11.9,1,1, -4.779, 10507.189, 419.090, 52837.071 24/12/18,05:12:53,12,09,1, 11.9,1,1, -4.779, 10507.176, 419.128, 52837.065 24/12/18,05:12:53,13,09,1, 11.9,1,1, -4.779, 10507.185, 419.086, 52837.075 24/12/18,05:12:53,14,09,1, 11.9,1,1, -4.779, 10507.200, 419.063, 52836.950 24/12/18,05:12:53,15,09,1, 11.9,1,1, -4.779, 10507.183, 419.077, 52836.964 24/12/18,05:12:53,16,09,1, 11.9,1,1, -4.779, 10507.172, 419.036, 52837.020 24/12/18,05:12:53,17,09,1, 11.9,1,1, -4.779, 10507.208, 419.029, 52837.021 24/12/18,05:12:53,18,09,1, 11.9,1,1, -4.779, 10507.197, 419.006, 52837.055 24/12/18,05:12:53,19,09,1, 11.9,1,1, -4.779, 10507.180, 419.020, 52837.039 24/12/18,05:12:54,00,10,1, 11.9,1,1, -4.784, 10507.175, 419.020, 52837.039 24/12/18,05:12:54,01,10,1, 11.9,1,1, -4.784, 10507.188, 418.968, 52836.938 24/12/18,05:12:54,02,10,1, 11.9,1,1, -4.784, 10507.173, 418.960, 52836.958 24/12/18,05:12:54,03,10,1, 11.9,1,1, -4.784, 10507.175, 418.952, 52837.016 24/12/18,05:12:54,04,10,1, 11.9,1,1, -4.784, 10507.168, 418.948, 52836.990 24/12/18,05:12:54,05,10,1, 11.9,1,1, -4.784, 10507.172, 418.909, 52836.925 24/12/18,05:12:54,06,10,1, 11.9,1,1, -4.784, 10507.157, 418.896, 52837.025 24/12/18,05:12:54,07,10,1, 11.9,1,1, -4.784, 10507.161, 418.860, 52836.906 24/12/18,05:12:54,08,10,1, 11.9,1,1, -4.784, 10507.166, 418.898, 52837.033 24/12/18,05:12:54,09,10,1, 11.9,1,1, -4.784, 10507.174, 418.882, 52836.949 24/12/18,05:12:54,10,10,1, 11.9,1,1, -4.784, 10507.178, 418.850, 52836.944 24/12/18,05:12:54,11,10,1, 11.9,1,1, -4.784, 10507.175, 418.860, 52836.981 24/12/18,05:12:54,12,10,1, 11.9,1,1, -4.784, 10507.182, 418.844, 52837.031 24/12/18,05:12:54,13,10,1, 11.9,1,1, -4.784, 10507.169, 418.822, 52836.993 24/12/18,05:12:54,14,10,1, 11.9,1,1, -4.784, 10507.158, 418.838, 52836.935 24/12/18,05:12:54,15,10,1, 11.9,1,1, -4.784, 10507.160, 418.815, 52836.941 24/12/18,05:12:54,16,10,1, 11.9,1,1, -4.784, 10507.121, 418.791, 52836.940 24/12/18,05:12:54,17,10,1, 11.9,1,1, -4.784, 10507.132, 418.796, 52836.965 24/12/18,05:12:54,18,10,1, 11.9,1,1, -4.784, 10507.128, 418.784, 52836.930 24/12/18,05:12:54,19,10,1, 11.9,1,1, -4.784, 10507.113, 418.776, 52836.966 24/12/18,05:12:55,00,10,1, 11.9,1,1, -4.782, 10507.108, 418.776, 52836.966 24/12/18,05:12:55,01,10,1, 11.9,1,1, -4.782, 10507.112, 418.720, 52836.904 24/12/18,05:12:55,02,10,1, 11.9,1,1, -4.782, 10507.138, 418.728, 52837.016 24/12/18,05:12:55,03,10,1, 11.9,1,1, -4.782, 10507.123, 418.724, 52836.975 24/12/18,05:12:55,04,10,1, 11.9,1,1, -4.782, 10507.118, 418.691, 52836.841 24/12/18,05:12:55,05,10,1, 11.9,1,1, -4.782, 10507.127, 418.701, 52836.966 24/12/18,05:12:55,06,10,1, 11.9,1,1, -4.782, 10507.106, 418.697, 52836.940 24/12/18,05:12:55,07,10,1, 11.9,1,1, -4.782, 10507.113, 418.674, 52836.909 24/12/18,05:12:55,08,10,1, 11.9,1,1, -4.782, 10507.094, 418.649, 52836.871 24/12/18,05:12:55,09,10,1, 11.9,1,1, -4.782, 10507.100, 418.659, 52836.980 24/12/18,05:12:55,10,10,1, 11.9,1,1, -4.782, 10507.089, 418.666, 52836.955 24/12/18,05:12:55,11,10,1, 11.9,1,1, -4.782, 10507.082, 418.650, 52836.930 24/12/18,05:12:55,12,10,1, 11.9,1,1, -4.782, 10507.085, 418.623, 52836.934 24/12/18,05:12:55,13,10,1, 11.9,1,1, -4.782, 10507.073, 418.630, 52836.950 24/12/18,05:12:55,14,10,1, 11.9,1,1, -4.782, 10507.086, 418.612, 52836.930 24/12/18,05:12:55,15,10,1, 11.9,1,1, -4.782, 10507.074, 418.631, 52836.910 24/12/18,05:12:55,16,10,1, 11.9,1,1, -4.782, 10507.082, 418.594, 52836.929 24/12/18,05:12:55,17,10,1, 11.9,1,1, -4.782, 10507.069, 418.569, 52836.946 24/12/18,05:12:55,18,10,1, 11.9,1,1, -4.782, 10507.065, 418.558, 52836.860 24/12/18,05:12:55,19,10,1, 11.9,1,1, -4.782, 10507.080, 418.551, 52836.838 24/12/18,05:12:56,00,10,1, 11.9,1,1, -4.782, 10507.075, 418.551, 52836.838 24/12/18,05:12:56,01,10,1, 11.9,1,1, -4.782, 10507.056, 418.526, 52836.868 24/12/18,05:12:56,02,10,1, 11.9,1,1, -4.782, 10507.048, 418.516, 52836.817 24/12/18,05:12:56,03,10,1, 11.9,1,1, -4.782, 10507.045, 418.495, 52836.782 24/12/18,05:12:56,04,10,1, 11.9,1,1, -4.782, 10507.055, 418.495, 52836.847 24/12/18,05:12:56,05,10,1, 11.9,1,1, -4.782, 10507.048, 418.486, 52836.866 24/12/18,05:12:56,06,10,1, 11.9,1,1, -4.782, 10507.026, 418.502, 52836.818 24/12/18,05:12:56,07,10,1, 11.9,1,1, -4.782, 10507.034, 418.483, 52836.936 24/12/18,05:12:56,08,10,1, 11.9,1,1, -4.782, 10507.049, 418.487, 52836.913 24/12/18,05:12:56,09,10,1, 11.9,1,1, -4.782, 10507.033, 418.441, 52836.855 24/12/18,05:12:56,10,10,1, 11.9,1,1, -4.782, 10507.019, 418.447, 52836.887 24/12/18,05:12:56,11,10,1, 11.9,1,1, -4.782, 10507.025, 418.414, 52836.845 24/12/18,05:12:56,12,10,1, 11.9,1,1, -4.782, 10507.010, 418.430, 52836.884 24/12/18,05:12:56,13,10,1, 11.9,1,1, -4.782, 10507.033, 418.405, 52836.861 24/12/18,05:12:56,14,10,1, 11.9,1,1, -4.782, 10507.036, 418.402, 52836.863 24/12/18,05:12:56,15,10,1, 11.9,1,1, -4.782, 10507.026, 418.384, 52836.892 24/12/18,05:12:56,16,10,1, 11.9,1,1, -4.782, 10507.015, 418.345, 52836.775 24/12/18,05:12:56,17,10,1, 11.9,1,1, -4.782, 10507.015, 418.348, 52836.818 24/12/18,05:12:56,18,10,1, 11.9,1,1, -4.782, 10507.012, 418.352, 52836.896 24/12/18,05:12:56,19,10,1, 11.9,1,1, -4.782, 10507.013, 418.330, 52836.760 24/12/18,05:12:57,00,09,1, 12.0,1,1, -4.785, 10507.008, 418.330, 52836.760 24/12/18,05:12:57,01,09,1, 12.0,1,1, -4.785, 10506.972, 418.334, 52836.811 24/12/18,05:12:57,02,09,1, 12.0,1,1, -4.785, 10506.984, 418.323, 52836.876 24/12/18,05:12:57,03,09,1, 12.0,1,1, -4.785, 10506.986, 418.312, 52836.870 24/12/18,05:12:57,04,09,1, 12.0,1,1, -4.785, 10506.979, 418.298, 52836.826 24/12/18,05:12:57,05,09,1, 12.0,1,1, -4.785, 10507.000, 418.278, 52836.813 24/12/18,05:12:57,06,09,1, 12.0,1,1, -4.785, 10506.977, 418.284, 52836.863 24/12/18,05:12:57,07,09,1, 12.0,1,1, -4.785, 10506.995, 418.281, 52836.833 24/12/18,05:12:57,08,09,1, 12.0,1,1, -4.785, 10506.985, 418.271, 52836.861 24/12/18,05:12:57,09,09,1, 12.0,1,1, -4.785, 10506.988, 418.249, 52836.821 24/12/18,05:12:57,10,09,1, 12.0,1,1, -4.785, 10506.941, 418.232, 52836.863 24/12/18,05:12:57,11,09,1, 12.0,1,1, -4.785, 10506.960, 418.222, 52836.791 24/12/18,05:12:57,12,09,1, 12.0,1,1, -4.785, 10506.984, 418.213, 52836.839 24/12/18,05:12:57,13,09,1, 12.0,1,1, -4.785, 10506.960, 418.199, 52836.796 24/12/18,05:12:57,14,09,1, 12.0,1,1, -4.785, 10506.964, 418.208, 52836.818 24/12/18,05:12:57,15,09,1, 12.0,1,1, -4.785, 10506.950, 418.192, 52836.787 24/12/18,05:12:57,16,09,1, 12.0,1,1, -4.785, 10506.933, 418.175, 52836.785 24/12/18,05:12:57,17,09,1, 12.0,1,1, -4.785, 10506.949, 418.157, 52836.826 24/12/18,05:12:57,18,09,1, 12.0,1,1, -4.785, 10506.946, 418.169, 52836.872 24/12/18,05:12:57,19,09,1, 12.0,1,1, -4.785, 10506.938, 418.113, 52836.717 24/12/18,05:12:58,00,09,1, 11.9,1,1, -4.785, 10506.933, 418.113, 52836.717 24/12/18,05:12:58,01,09,1, 11.9,1,1, -4.785, 10506.956, 418.138, 52836.806 24/12/18,05:12:58,02,09,1, 11.9,1,1, -4.785, 10506.942, 418.132, 52836.814 24/12/18,05:12:58,03,09,1, 11.9,1,1, -4.785, 10506.947, 418.123, 52836.843 24/12/18,05:12:58,04,09,1, 11.9,1,1, -4.785, 10506.919, 418.114, 52836.770 24/12/18,05:12:58,05,09,1, 11.9,1,1, -4.785, 10506.932, 418.093, 52836.765 24/12/18,05:12:58,06,09,1, 11.9,1,1, -4.785, 10506.942, 418.074, 52836.800 24/12/18,05:12:58,07,09,1, 11.9,1,1, -4.785, 10506.920, 418.055, 52836.719 24/12/18,05:12:58,08,09,1, 11.9,1,1, -4.785, 10506.905, 418.052, 52836.753 24/12/18,05:12:58,09,09,1, 11.9,1,1, -4.785, 10506.896, 418.059, 52836.790 24/12/18,05:12:58,10,09,1, 11.9,1,1, -4.785, 10506.896, 418.039, 52836.733 24/12/18,05:12:58,11,09,1, 11.9,1,1, -4.785, 10506.910, 418.032, 52836.795 24/12/18,05:12:58,12,09,1, 11.9,1,1, -4.785, 10506.901, 418.030, 52836.746 24/12/18,05:12:58,13,09,1, 11.9,1,1, -4.785, 10506.896, 418.005, 52836.773 24/12/18,05:12:58,14,09,1, 11.9,1,1, -4.785, 10506.882, 417.996, 52836.721 24/12/18,05:12:58,15,09,1, 11.9,1,1, -4.785, 10506.896, 417.994, 52836.652 24/12/18,05:12:58,16,09,1, 11.9,1,1, -4.785, 10506.900, 417.965, 52836.668 24/12/18,05:12:58,17,09,1, 11.9,1,1, -4.785, 10506.902, 417.973, 52836.709 24/12/18,05:12:58,18,09,1, 11.9,1,1, -4.785, 10506.879, 417.978, 52836.673 24/12/18,05:12:58,19,09,1, 11.9,1,1, -4.785, 10506.858, 417.969, 52836.648 24/12/18,05:12:59,00,10,1, 11.8,1,1, -4.783, 10506.858, 417.969, 52836.648 24/12/18,05:12:59,01,10,1, 11.8,1,1, -4.783, 10506.836, 417.931, 52836.750 24/12/18,05:12:59,02,10,1, 11.8,1,1, -4.783, 10506.814, 417.906, 52836.716 24/12/18,05:12:59,03,10,1, 11.8,1,1, -4.783, 10506.820, 417.913, 52836.767 24/12/18,05:12:59,04,10,1, 11.8,1,1, -4.783, 10506.837, 417.884, 52836.680 24/12/18,05:12:59,05,10,1, 11.8,1,1, -4.783, 10506.821, 417.899, 52836.645 24/12/18,05:12:59,06,10,1, 11.8,1,1, -4.783, 10506.821, 417.874, 52836.682 24/12/18,05:12:59,07,10,1, 11.8,1,1, -4.783, 10506.814, 417.872, 52836.693 24/12/18,05:12:59,08,10,1, 11.8,1,1, -4.783, 10506.823, 417.870, 52836.698 24/12/18,05:12:59,09,10,1, 11.8,1,1, -4.783, 10506.812, 417.853, 52836.638 24/12/18,05:12:59,10,10,1, 11.8,1,1, -4.783, 10506.805, 417.855, 52836.655 24/12/18,05:12:59,11,10,1, 11.8,1,1, -4.783, 10506.796, 417.835, 52836.613 24/12/18,05:12:59,12,10,1, 11.8,1,1, -4.783, 10506.798, 417.819, 52836.578 24/12/18,05:12:59,13,10,1, 11.8,1,1, -4.783, 10506.780, 417.817, 52836.599 24/12/18,05:12:59,14,10,1, 11.8,1,1, -4.783, 10506.759, 417.839, 52836.629 24/12/18,05:12:59,15,10,1, 11.8,1,1, -4.783, 10506.789, 417.816, 52836.642 24/12/18,05:12:59,16,10,1, 11.8,1,1, -4.783, 10506.760, 417.786, 52836.681 24/12/18,05:12:59,17,10,1, 11.8,1,1, -4.783, 10506.772, 417.794, 52836.677 24/12/18,05:12:59,18,10,1, 11.8,1,1, -4.783, 10506.749, 417.795, 52836.630 24/12/18,05:12:59,19,10,1, 11.8,1,1, -4.783, 10506.740, 417.770, 52836.680 24/12/18,05:13:00,00,08,1, 11.9,1,1, -4.785, 10506.732, 417.770, 52836.680 24/12/18,05:13:00,01,08,1, 11.9,1,1, -4.785, 10506.711, 417.760, 52836.626 24/12/18,05:13:00,02,08,1, 11.9,1,1, -4.785, 10506.712, 417.724, 52836.579 24/12/18,05:13:00,03,08,1, 11.9,1,1, -4.785, 10506.697, 417.733, 52836.620 24/12/18,05:13:00,04,08,1, 11.9,1,1, -4.785, 10506.701, 417.714, 52836.541 24/12/18,05:13:00,05,08,1, 11.9,1,1, -4.785, 10506.693, 417.688, 52836.506 24/12/18,05:13:00,06,08,1, 11.9,1,1, -4.785, 10506.699, 417.720, 52836.578 24/12/18,05:13:00,07,08,1, 11.9,1,1, -4.785, 10506.662, 417.695, 52836.569 24/12/18,05:13:00,08,08,1, 11.9,1,1, -4.785, 10506.687, 417.685, 52836.578 24/12/18,05:13:00,09,08,1, 11.9,1,1, -4.785, 10506.642, 417.667, 52836.549 24/12/18,05:13:00,10,08,1, 11.9,1,1, -4.785, 10506.671, 417.676, 52836.569 24/12/18,05:13:00,11,08,1, 11.9,1,1, -4.785, 10506.649, 417.649, 52836.456 24/12/18,05:13:00,12,08,1, 11.9,1,1, -4.785, 10506.671, 417.646, 52836.613 24/12/18,05:13:00,13,08,1, 11.9,1,1, -4.785, 10506.623, 417.631, 52836.513 24/12/18,05:13:00,14,08,1, 11.9,1,1, -4.785, 10506.637, 417.635, 52836.519 24/12/18,05:13:00,15,08,1, 11.9,1,1, -4.785, 10506.622, 417.656, 52836.672 24/12/18,05:13:00,16,08,1, 11.9,1,1, -4.785, 10506.607, 417.630, 52836.596 24/12/18,05:13:00,17,08,1, 11.9,1,1, -4.785, 10506.605, 417.614, 52836.505 24/12/18,05:13:00,18,08,1, 11.9,1,1, -4.785, 10506.599, 417.625, 52836.507 24/12/18,05:13:00,19,08,1, 11.9,1,1, -4.785, 10506.597, 417.615, 52836.480 24/12/18,05:13:01,00,09,1, 11.9,1,1, -4.783, 10506.591, 417.615, 52836.480 24/12/18,05:13:01,01,09,1, 11.9,1,1, -4.783, 10506.560, 417.594, 52836.468 24/12/18,05:13:01,02,09,1, 11.9,1,1, -4.783, 10506.596, 417.630, 52836.508 24/12/18,05:13:01,03,09,1, 11.9,1,1, -4.783, 10506.552, 417.568, 52836.417 24/12/18,05:13:01,04,09,1, 11.9,1,1, -4.783, 10506.559, 417.606, 52836.609 24/12/18,05:13:01,05,09,1, 11.9,1,1, -4.783, 10506.529, 417.582, 52836.586 24/12/18,05:13:01,06,09,1, 11.9,1,1, -4.783, 10506.561, 417.603, 52836.525 24/12/18,05:13:01,07,09,1, 11.9,1,1, -4.783, 10506.531, 417.579, 52836.563 24/12/18,05:13:01,08,09,1, 11.9,1,1, -4.783, 10506.522, 417.545, 52836.516 24/12/18,05:13:01,09,09,1, 11.9,1,1, -4.783, 10506.511, 417.527, 52836.474 24/12/18,05:13:01,10,09,1, 11.9,1,1, -4.783, 10506.510, 417.538, 52836.540 24/12/18,05:13:01,11,09,1, 11.9,1,1, -4.783, 10506.493, 417.539, 52836.430 24/12/18,05:13:01,12,09,1, 11.9,1,1, -4.783, 10506.493, 417.525, 52836.398 24/12/18,05:13:01,13,09,1, 11.9,1,1, -4.783, 10506.486, 417.498, 52836.412 24/12/18,05:13:01,14,09,1, 11.9,1,1, -4.783, 10506.468, 417.507, 52836.520 24/12/18,05:13:01,15,09,1, 11.9,1,1, -4.783, 10506.476, 417.497, 52836.461 24/12/18,05:13:01,16,09,1, 11.9,1,1, -4.783, 10506.476, 417.511, 52836.455 24/12/18,05:13:01,17,09,1, 11.9,1,1, -4.783, 10506.441, 417.509, 52836.429 24/12/18,05:13:01,18,09,1, 11.9,1,1, -4.783, 10506.419, 417.479, 52836.496 24/12/18,05:13:01,19,09,1, 11.9,1,1, -4.783, 10506.418, 417.478, 52836.437 24/12/18,05:13:02,00,08,1, 11.9,1,1, -4.784, 10506.415, 417.478, 52836.437 24/12/18,05:13:02,01,08,1, 11.9,1,1, -4.784, 10506.438, 417.471, 52836.473 24/12/18,05:13:02,02,08,1, 11.9,1,1, -4.784, 10506.412, 417.484, 52836.474 24/12/18,05:13:02,03,08,1, 11.9,1,1, -4.784, 10506.419, 417.473, 52836.417 24/12/18,05:13:02,04,08,1, 11.9,1,1, -4.784, 10506.399, 417.454, 52836.433 24/12/18,05:13:02,05,08,1, 11.9,1,1, -4.784, 10506.382, 417.441, 52836.432 24/12/18,05:13:02,06,08,1, 11.9,1,1, -4.784, 10506.378, 417.430, 52836.395 24/12/18,05:13:02,07,08,1, 11.9,1,1, -4.784, 10506.378, 417.428, 52836.419 24/12/18,05:13:02,08,08,1, 11.9,1,1, -4.784, 10506.356, 417.442, 52836.457 24/12/18,05:13:02,09,08,1, 11.9,1,1, -4.784, 10506.359, 417.423, 52836.493 24/12/18,05:13:02,10,08,1, 11.9,1,1, -4.784, 10506.302, 417.410, 52836.371 24/12/18,05:13:02,11,08,1, 11.9,1,1, -4.784, 10506.316, 417.436, 52836.486 24/12/18,05:13:02,12,08,1, 11.9,1,1, -4.784, 10506.328, 417.420, 52836.483 24/12/18,05:13:02,13,08,1, 11.9,1,1, -4.784, 10506.314, 417.426, 52836.427 24/12/18,05:13:02,14,08,1, 11.9,1,1, -4.784, 10506.303, 417.408, 52836.454 24/12/18,05:13:02,15,08,1, 11.9,1,1, -4.784, 10506.330, 417.393, 52836.368 24/12/18,05:13:02,16,08,1, 11.9,1,1, -4.784, 10506.304, 417.367, 52836.355 24/12/18,05:13:02,17,08,1, 11.9,1,1, -4.784, 10506.311, 417.384, 52836.342 24/12/18,05:13:02,18,08,1, 11.9,1,1, -4.784, 10506.297, 417.388, 52836.410 24/12/18,05:13:02,19,08,1, 11.9,1,1, -4.784, 10506.299, 417.361, 52836.364 24/12/18,05:13:03,00,09,1, 11.9,1,1, -4.788, 10506.299, 417.361, 52836.364 24/12/18,05:13:03,01,09,1, 11.9,1,1, -4.788, 10506.256, 417.340, 52836.323 24/12/18,05:13:03,02,09,1, 11.9,1,1, -4.788, 10506.237, 417.348, 52836.382 24/12/18,05:13:03,03,09,1, 11.9,1,1, -4.788, 10506.212, 417.345, 52836.305 24/12/18,05:13:03,04,09,1, 11.9,1,1, -4.788, 10506.226, 417.341, 52836.411 24/12/18,05:13:03,05,09,1, 11.9,1,1, -4.788, 10506.207, 417.337, 52836.301 24/12/18,05:13:03,06,09,1, 11.9,1,1, -4.788, 10506.177, 417.342, 52836.371 24/12/18,05:13:03,07,09,1, 11.9,1,1, -4.788, 10506.178, 417.314, 52836.419 24/12/18,05:13:03,08,09,1, 11.9,1,1, -4.788, 10506.164, 417.303, 52836.284 24/12/18,05:13:03,09,09,1, 11.9,1,1, -4.788, 10506.165, 417.330, 52836.342 24/12/18,05:13:03,10,09,1, 11.9,1,1, -4.788, 10506.152, 417.285, 52836.303 24/12/18,05:13:03,11,09,1, 11.9,1,1, -4.788, 10506.140, 417.320, 52836.321 24/12/18,05:13:03,12,09,1, 11.9,1,1, -4.788, 10506.143, 417.274, 52836.273 24/12/18,05:13:03,13,09,1, 11.9,1,1, -4.788, 10506.125, 417.289, 52836.274 24/12/18,05:13:03,14,09,1, 11.9,1,1, -4.788, 10506.104, 417.263, 52836.214 24/12/18,05:13:03,15,09,1, 11.9,1,1, -4.788, 10506.103, 417.267, 52836.225 24/12/18,05:13:03,16,09,1, 11.9,1,1, -4.788, 10506.104, 417.260, 52836.207 24/12/18,05:13:03,17,09,1, 11.9,1,1, -4.788, 10506.098, 417.249, 52836.249 24/12/18,05:13:03,18,09,1, 11.9,1,1, -4.788, 10506.070, 417.253, 52836.316 24/12/18,05:13:03,19,09,1, 11.9,1,1, -4.788, 10506.062, 417.242, 52836.316 24/12/18,05:13:04,00,09,1, 12.0,1,1, -4.786, 10506.057, 417.242, 52836.316 24/12/18,05:13:04,01,09,1, 12.0,1,1, -4.786, 10506.050, 417.214, 52836.180 24/12/18,05:13:04,02,09,1, 12.0,1,1, -4.786, 10506.014, 417.235, 52836.225 24/12/18,05:13:04,03,09,1, 12.0,1,1, -4.786, 10506.051, 417.229, 52836.370 24/12/18,05:13:04,04,09,1, 12.0,1,1, -4.786, 10506.021, 417.218, 52836.277 24/12/18,05:13:04,05,09,1, 12.0,1,1, -4.786, 10506.014, 417.182, 52836.254 24/12/18,05:13:04,06,09,1, 12.0,1,1, -4.786, 10505.990, 417.201, 52836.270 24/12/18,05:13:04,07,09,1, 12.0,1,1, -4.786, 10506.017, 417.190, 52836.209 24/12/18,05:13:04,08,09,1, 12.0,1,1, -4.786, 10505.953, 417.195, 52836.188 24/12/18,05:13:04,09,09,1, 12.0,1,1, -4.786, 10505.987, 417.182, 52836.264 24/12/18,05:13:04,10,09,1, 12.0,1,1, -4.786, 10505.941, 417.182, 52836.220 24/12/18,05:13:04,11,09,1, 12.0,1,1, -4.786, 10505.913, 417.165, 52836.204 24/12/18,05:13:04,12,09,1, 12.0,1,1, -4.786, 10505.925, 417.181, 52836.261 24/12/18,05:13:04,13,09,1, 12.0,1,1, -4.786, 10505.930, 417.152, 52836.279 24/12/18,05:13:04,14,09,1, 12.0,1,1, -4.786, 10505.887, 417.182, 52836.362 24/12/18,05:13:04,15,09,1, 12.0,1,1, -4.786, 10505.905, 417.148, 52836.248 24/12/18,05:13:04,16,09,1, 12.0,1,1, -4.786, 10505.906, 417.134, 52836.243 24/12/18,05:13:04,17,09,1, 12.0,1,1, -4.786, 10505.878, 417.155, 52836.320 24/12/18,05:13:04,18,09,1, 12.0,1,1, -4.786, 10505.867, 417.129, 52836.310 24/12/18,05:13:04,19,09,1, 12.0,1,1, -4.786, 10505.838, 417.138, 52836.203 24/12/18,05:13:05,00,09,1, 11.9,1,1, -4.787, 10505.831, 417.138, 52836.203 24/12/18,05:13:05,01,09,1, 11.9,1,1, -4.787, 10505.832, 417.115, 52836.197 24/12/18,05:13:05,02,09,1, 11.9,1,1, -4.787, 10505.803, 417.126, 52836.259 24/12/18,05:13:05,03,09,1, 11.9,1,1, -4.787, 10505.797, 417.092, 52836.139 24/12/18,05:13:05,04,09,1, 11.9,1,1, -4.787, 10505.796, 417.083, 52836.184 24/12/18,05:13:05,05,09,1, 11.9,1,1, -4.787, 10505.767, 417.065, 52836.203 24/12/18,05:13:05,06,09,1, 11.9,1,1, -4.787, 10505.775, 417.070, 52836.221 24/12/18,05:13:05,07,09,1, 11.9,1,1, -4.787, 10505.765, 417.072, 52836.153 24/12/18,05:13:05,08,09,1, 11.9,1,1, -4.787, 10505.752, 417.059, 52836.134 24/12/18,05:13:05,09,09,1, 11.9,1,1, -4.787, 10505.725, 417.070, 52836.273 24/12/18,05:13:05,10,09,1, 11.9,1,1, -4.787, 10505.712, 417.049, 52836.215 24/12/18,05:13:05,11,09,1, 11.9,1,1, -4.787, 10505.743, 417.049, 52836.145 24/12/18,05:13:05,12,09,1, 11.9,1,1, -4.787, 10505.715, 417.044, 52836.244 24/12/18,05:13:05,13,09,1, 11.9,1,1, -4.787, 10505.694, 417.021, 52836.139 24/12/18,05:13:05,14,09,1, 11.9,1,1, -4.787, 10505.689, 417.001, 52836.086 24/12/18,05:13:05,15,09,1, 11.9,1,1, -4.787, 10505.661, 417.035, 52836.208 24/12/18,05:13:05,16,09,1, 11.9,1,1, -4.787, 10505.658, 417.000, 52836.084 24/12/18,05:13:05,17,09,1, 11.9,1,1, -4.787, 10505.646, 417.011, 52836.227 24/12/18,05:13:05,18,09,1, 11.9,1,1, -4.787, 10505.636, 417.006, 52836.124 24/12/18,05:13:05,19,09,1, 11.9,1,1, -4.787, 10505.620, 417.012, 52836.178 24/12/18,05:13:06,00,08,1, 12.0,1,1, -4.787, 10505.614, 417.012, 52836.178 24/12/18,05:13:06,01,08,1, 12.0,1,1, -4.787, 10505.610, 416.969, 52836.052 24/12/18,05:13:06,02,08,1, 12.0,1,1, -4.787, 10505.571, 416.976, 52836.126 24/12/18,05:13:06,03,08,1, 12.0,1,1, -4.787, 10505.581, 416.969, 52836.147 24/12/18,05:13:06,04,08,1, 12.0,1,1, -4.787, 10505.575, 416.937, 52836.038 24/12/18,05:13:06,05,08,1, 12.0,1,1, -4.787, 10505.573, 416.949, 52836.098 24/12/18,05:13:06,06,08,1, 12.0,1,1, -4.787, 10505.552, 416.957, 52836.119 24/12/18,05:13:06,07,08,1, 12.0,1,1, -4.787, 10505.546, 416.949, 52836.089 24/12/18,05:13:06,08,08,1, 12.0,1,1, -4.787, 10505.543, 416.934, 52836.048 24/12/18,05:13:06,09,08,1, 12.0,1,1, -4.787, 10505.501, 416.905, 52836.039 24/12/18,05:13:06,10,08,1, 12.0,1,1, -4.787, 10505.492, 416.924, 52836.016 24/12/18,05:13:06,11,08,1, 12.0,1,1, -4.787, 10505.501, 416.931, 52836.118 24/12/18,05:13:06,12,08,1, 12.0,1,1, -4.787, 10505.456, 416.917, 52836.133 24/12/18,05:13:06,13,08,1, 12.0,1,1, -4.787, 10505.454, 416.917, 52836.105 24/12/18,05:13:06,14,08,1, 12.0,1,1, -4.787, 10505.439, 416.915, 52836.043 24/12/18,05:13:06,15,08,1, 12.0,1,1, -4.787, 10505.431, 416.895, 52836.076 24/12/18,05:13:06,16,08,1, 12.0,1,1, -4.787, 10505.436, 416.892, 52836.076 24/12/18,05:13:06,17,08,1, 12.0,1,1, -4.787, 10505.415, 416.892, 52836.072 24/12/18,05:13:06,18,08,1, 12.0,1,1, -4.787, 10505.389, 416.881, 52836.020 24/12/18,05:13:06,19,08,1, 12.0,1,1, -4.787, 10505.383, 416.864, 52835.999 24/12/18,05:13:07,00,08,1, 11.9,1,1, -4.784, 10505.381, 416.864, 52835.999 24/12/18,05:13:07,01,08,1, 11.9,1,1, -4.784, 10505.377, 416.859, 52835.966 24/12/18,05:13:07,02,08,1, 11.9,1,1, -4.784, 10505.341, 416.862, 52836.016 24/12/18,05:13:07,03,08,1, 11.9,1,1, -4.784, 10505.364, 416.846, 52835.903 24/12/18,05:13:07,04,08,1, 11.9,1,1, -4.784, 10505.329, 416.845, 52836.011 24/12/18,05:13:07,05,08,1, 11.9,1,1, -4.784, 10505.292, 416.858, 52836.066 24/12/18,05:13:07,06,08,1, 11.9,1,1, -4.784, 10505.295, 416.842, 52836.031 24/12/18,05:13:07,07,08,1, 11.9,1,1, -4.784, 10505.315, 416.833, 52836.041 24/12/18,05:13:07,08,08,1, 11.9,1,1, -4.784, 10505.287, 416.836, 52836.033 24/12/18,05:13:07,09,08,1, 11.9,1,1, -4.784, 10505.268, 416.837, 52836.036 24/12/18,05:13:07,10,08,1, 11.9,1,1, -4.784, 10505.245, 416.817, 52836.040 24/12/18,05:13:07,11,08,1, 11.9,1,1, -4.784, 10505.263, 416.811, 52835.999 24/12/18,05:13:07,12,08,1, 11.9,1,1, -4.784, 10505.270, 416.802, 52836.003 24/12/18,05:13:07,13,08,1, 11.9,1,1, -4.784, 10505.257, 416.804, 52835.967 24/12/18,05:13:07,14,08,1, 11.9,1,1, -4.784, 10505.226, 416.809, 52835.980 24/12/18,05:13:07,15,08,1, 11.9,1,1, -4.784, 10505.220, 416.806, 52836.025 24/12/18,05:13:07,16,08,1, 11.9,1,1, -4.784, 10505.209, 416.793, 52835.945 24/12/18,05:13:07,17,08,1, 11.9,1,1, -4.784, 10505.171, 416.778, 52835.925 24/12/18,05:13:07,18,08,1, 11.9,1,1, -4.784, 10505.182, 416.786, 52835.895 24/12/18,05:13:07,19,08,1, 11.9,1,1, -4.784, 10505.166, 416.793, 52835.950 24/12/18,05:13:08,00,08,1, 11.8,1,1, -4.781, 10505.164, 416.793, 52835.950 24/12/18,05:13:08,01,08,1, 11.8,1,1, -4.781, 10505.142, 416.770, 52836.002 24/12/18,05:13:08,02,08,1, 11.8,1,1, -4.781, 10505.127, 416.741, 52835.974 24/12/18,05:13:08,03,08,1, 11.8,1,1, -4.781, 10505.123, 416.763, 52836.008 24/12/18,05:13:08,04,08,1, 11.8,1,1, -4.781, 10505.132, 416.724, 52836.000 24/12/18,05:13:08,05,08,1, 11.8,1,1, -4.781, 10505.089, 416.743, 52835.998 24/12/18,05:13:08,06,08,1, 11.8,1,1, -4.781, 10505.091, 416.720, 52835.981 24/12/18,05:13:08,07,08,1, 11.8,1,1, -4.781, 10505.070, 416.714, 52835.866 24/12/18,05:13:08,08,08,1, 11.8,1,1, -4.781, 10505.068, 416.728, 52835.921 24/12/18,05:13:08,09,08,1, 11.8,1,1, -4.781, 10505.066, 416.718, 52835.921 24/12/18,05:13:08,10,08,1, 11.8,1,1, -4.781, 10505.074, 416.740, 52835.917 24/12/18,05:13:08,11,08,1, 11.8,1,1, -4.781, 10505.036, 416.718, 52835.967 24/12/18,05:13:08,12,08,1, 11.8,1,1, -4.781, 10505.015, 416.717, 52835.869 24/12/18,05:13:08,13,08,1, 11.8,1,1, -4.781, 10505.028, 416.707, 52835.869 24/12/18,05:13:08,14,08,1, 11.8,1,1, -4.781, 10504.996, 416.718, 52835.977 24/12/18,05:13:08,15,08,1, 11.8,1,1, -4.781, 10504.997, 416.703, 52835.904 24/12/18,05:13:08,16,08,1, 11.8,1,1, -4.781, 10504.992, 416.700, 52835.979 24/12/18,05:13:08,17,08,1, 11.8,1,1, -4.781, 10504.978, 416.698, 52835.909 24/12/18,05:13:08,18,08,1, 11.8,1,1, -4.781, 10504.972, 416.695, 52835.869 24/12/18,05:13:08,19,08,1, 11.8,1,1, -4.781, 10504.957, 416.680, 52835.838 24/12/18,05:13:09,00,08,1, 11.9,1,1, -4.788, 10504.955, 416.680, 52835.838 24/12/18,05:13:09,01,08,1, 11.9,1,1, -4.788, 10504.935, 416.715, 52835.891 24/12/18,05:13:09,02,08,1, 11.9,1,1, -4.788, 10504.931, 416.696, 52835.884 24/12/18,05:13:09,03,08,1, 11.9,1,1, -4.788, 10504.905, 416.682, 52835.860 24/12/18,05:13:09,04,08,1, 11.9,1,1, -4.788, 10504.902, 416.676, 52835.814 24/12/18,05:13:09,05,08,1, 11.9,1,1, -4.788, 10504.890, 416.685, 52835.821 24/12/18,05:13:09,06,08,1, 11.9,1,1, -4.788, 10504.851, 416.656, 52835.888 24/12/18,05:13:09,07,08,1, 11.9,1,1, -4.788, 10504.852, 416.669, 52835.825 24/12/18,05:13:09,08,08,1, 11.9,1,1, -4.788, 10504.844, 416.656, 52835.837 24/12/18,05:13:09,09,08,1, 11.9,1,1, -4.788, 10504.834, 416.659, 52835.781 24/12/18,05:13:09,10,08,1, 11.9,1,1, -4.788, 10504.823, 416.656, 52835.752 24/12/18,05:13:09,11,08,1, 11.9,1,1, -4.788, 10504.824, 416.650, 52835.851 24/12/18,05:13:09,12,08,1, 11.9,1,1, -4.788, 10504.824, 416.639, 52835.820 24/12/18,05:13:09,13,08,1, 11.9,1,1, -4.788, 10504.806, 416.646, 52835.800 24/12/18,05:13:09,14,08,1, 11.9,1,1, -4.788, 10504.818, 416.647, 52835.868 24/12/18,05:13:09,15,08,1, 11.9,1,1, -4.788, 10504.771, 416.631, 52835.692 24/12/18,05:13:09,16,08,1, 11.9,1,1, -4.788, 10504.747, 416.630, 52835.715 24/12/18,05:13:09,17,08,1, 11.9,1,1, -4.788, 10504.761, 416.615, 52835.732 24/12/18,05:13:09,18,08,1, 11.9,1,1, -4.788, 10504.737, 416.628, 52835.760 24/12/18,05:13:09,19,08,1, 11.9,1,1, -4.788, 10504.750, 416.629, 52835.793 24/12/18,05:13:10,00,08,1, 11.9,1,1, -4.783, 10504.746, 416.629, 52835.793 24/12/18,05:13:10,01,08,1, 11.9,1,1, -4.783, 10504.737, 416.633, 52835.719 24/12/18,05:13:10,02,08,1, 11.9,1,1, -4.783, 10504.724, 416.616, 52835.670 24/12/18,05:13:10,03,08,1, 11.9,1,1, -4.783, 10504.699, 416.608, 52835.738 24/12/18,05:13:10,04,08,1, 11.9,1,1, -4.783, 10504.693, 416.619, 52835.758 24/12/18,05:13:10,05,08,1, 11.9,1,1, -4.783, 10504.680, 416.593, 52835.791 24/12/18,05:13:10,06,08,1, 11.9,1,1, -4.783, 10504.669, 416.586, 52835.774 24/12/18,05:13:10,07,08,1, 11.9,1,1, -4.783, 10504.681, 416.577, 52835.772 24/12/18,05:13:10,08,08,1, 11.9,1,1, -4.783, 10504.674, 416.599, 52835.793 24/12/18,05:13:10,09,08,1, 11.9,1,1, -4.783, 10504.688, 416.584, 52835.754 24/12/18,05:13:10,10,08,1, 11.9,1,1, -4.783, 10504.647, 416.600, 52835.783 24/12/18,05:13:10,11,08,1, 11.9,1,1, -4.783, 10504.655, 416.608, 52835.771 24/12/18,05:13:10,12,08,1, 11.9,1,1, -4.783, 10504.621, 416.597, 52835.788 24/12/18,05:13:10,13,08,1, 11.9,1,1, -4.783, 10504.627, 416.589, 52835.757 24/12/18,05:13:10,14,08,1, 11.9,1,1, -4.783, 10504.602, 416.589, 52835.696 24/12/18,05:13:10,15,08,1, 11.9,1,1, -4.783, 10504.611, 416.601, 52835.695 24/12/18,05:13:10,16,08,1, 11.9,1,1, -4.783, 10504.594, 416.591, 52835.735 24/12/18,05:13:10,17,08,1, 11.9,1,1, -4.783, 10504.555, 416.572, 52835.729 24/12/18,05:13:10,18,08,1, 11.9,1,1, -4.783, 10504.581, 416.568, 52835.682 24/12/18,05:13:10,19,08,1, 11.9,1,1, -4.783, 10504.552, 416.575, 52835.753 24/12/18,05:13:11,00,08,1, 12.0,1,1, -4.786, 10504.546, 416.575, 52835.753 24/12/18,05:13:11,01,08,1, 12.0,1,1, -4.786, 10504.543, 416.563, 52835.655 24/12/18,05:13:11,02,08,1, 12.0,1,1, -4.786, 10504.554, 416.578, 52835.749 24/12/18,05:13:11,03,08,1, 12.0,1,1, -4.786, 10504.528, 416.577, 52835.616 24/12/18,05:13:11,04,08,1, 12.0,1,1, -4.786, 10504.524, 416.584, 52835.659 24/12/18,05:13:11,05,08,1, 12.0,1,1, -4.786, 10504.544, 416.562, 52835.647 24/12/18,05:13:11,06,08,1, 12.0,1,1, -4.786, 10504.517, 416.572, 52835.633 24/12/18,05:13:11,07,08,1, 12.0,1,1, -4.786, 10504.496, 416.594, 52835.716 24/12/18,05:13:11,08,08,1, 12.0,1,1, -4.786, 10504.512, 416.580, 52835.666 24/12/18,05:13:11,09,08,1, 12.0,1,1, -4.786, 10504.503, 416.591, 52835.681 24/12/18,05:13:11,10,08,1, 12.0,1,1, -4.786, 10504.499, 416.573, 52835.692 24/12/18,05:13:11,11,08,1, 12.0,1,1, -4.786, 10504.466, 416.591, 52835.628 24/12/18,05:13:11,12,08,1, 12.0,1,1, -4.786, 10504.479, 416.552, 52835.637 24/12/18,05:13:11,13,08,1, 12.0,1,1, -4.786, 10504.465, 416.594, 52835.732 24/12/18,05:13:11,14,08,1, 12.0,1,1, -4.786, 10504.467, 416.584, 52835.732 24/12/18,05:13:11,15,08,1, 12.0,1,1, -4.786, 10504.483, 416.570, 52835.655 24/12/18,05:13:11,16,08,1, 12.0,1,1, -4.786, 10504.470, 416.562, 52835.586 24/12/18,05:13:11,17,08,1, 12.0,1,1, -4.786, 10504.466, 416.556, 52835.628 24/12/18,05:13:11,18,08,1, 12.0,1,1, -4.786, 10504.443, 416.581, 52835.572 24/12/18,05:13:11,19,08,1, 12.0,1,1, -4.786, 10504.434, 416.556, 52835.556 24/12/18,05:13:12,00,09,1, 11.9,1,1, -4.788, 10504.429, 416.556, 52835.556 24/12/18,05:13:12,01,09,1, 11.9,1,1, -4.788, 10504.417, 416.564, 52835.630 24/12/18,05:13:12,02,09,1, 11.9,1,1, -4.788, 10504.434, 416.549, 52835.644 24/12/18,05:13:12,03,09,1, 11.9,1,1, -4.788, 10504.388, 416.556, 52835.729 24/12/18,05:13:12,04,09,1, 11.9,1,1, -4.788, 10504.402, 416.564, 52835.680 24/12/18,05:13:12,05,09,1, 11.9,1,1, -4.788, 10504.375, 416.566, 52835.689 24/12/18,05:13:12,06,09,1, 11.9,1,1, -4.788, 10504.409, 416.552, 52835.646 24/12/18,05:13:12,07,09,1, 11.9,1,1, -4.788, 10504.374, 416.543, 52835.573 24/12/18,05:13:12,08,09,1, 11.9,1,1, -4.788, 10504.372, 416.537, 52835.608 24/12/18,05:13:12,09,09,1, 11.9,1,1, -4.788, 10504.380, 416.554, 52835.596 24/12/18,05:13:12,10,09,1, 11.9,1,1, -4.788, 10504.360, 416.549, 52835.597 24/12/18,05:13:12,11,09,1, 11.9,1,1, -4.788, 10504.368, 416.556, 52835.543 24/12/18,05:13:12,12,09,1, 11.9,1,1, -4.788, 10504.345, 416.547, 52835.582 24/12/18,05:13:12,13,09,1, 11.9,1,1, -4.788, 10504.341, 416.536, 52835.576 24/12/18,05:13:12,14,09,1, 11.9,1,1, -4.788, 10504.353, 416.523, 52835.510 24/12/18,05:13:12,15,09,1, 11.9,1,1, -4.788, 10504.346, 416.541, 52835.611 24/12/18,05:13:12,16,09,1, 11.9,1,1, -4.788, 10504.322, 416.558, 52835.593 24/12/18,05:13:12,17,09,1, 11.9,1,1, -4.788, 10504.327, 416.567, 52835.588 24/12/18,05:13:12,18,09,1, 11.9,1,1, -4.788, 10504.343, 416.541, 52835.582 24/12/18,05:13:12,19,09,1, 11.9,1,1, -4.788, 10504.299, 416.560, 52835.506 24/12/18,05:13:13,00,09,1, 11.9,1,1, -4.782, 10504.296, 416.560, 52835.506 24/12/18,05:13:13,01,09,1, 11.9,1,1, -4.782, 10504.319, 416.570, 52835.523 24/12/18,05:13:13,02,09,1, 11.9,1,1, -4.782, 10504.275, 416.574, 52835.525 24/12/18,05:13:13,03,09,1, 11.9,1,1, -4.782, 10504.300, 416.548, 52835.600 24/12/18,05:13:13,04,09,1, 11.9,1,1, -4.782, 10504.289, 416.538, 52835.527 24/12/18,05:13:13,05,09,1, 11.9,1,1, -4.782, 10504.287, 416.549, 52835.591 24/12/18,05:13:13,06,09,1, 11.9,1,1, -4.782, 10504.289, 416.559, 52835.577 24/12/18,05:13:13,07,09,1, 11.9,1,1, -4.782, 10504.289, 416.554, 52835.485 24/12/18,05:13:13,08,09,1, 11.9,1,1, -4.782, 10504.272, 416.542, 52835.480 24/12/18,05:13:13,09,09,1, 11.9,1,1, -4.782, 10504.287, 416.543, 52835.435 24/12/18,05:13:13,10,09,1, 11.9,1,1, -4.782, 10504.272, 416.540, 52835.526 24/12/18,05:13:13,11,09,1, 11.9,1,1, -4.782, 10504.255, 416.523, 52835.473 24/12/18,05:13:13,12,09,1, 11.9,1,1, -4.782, 10504.277, 416.559, 52835.722 24/12/18,05:13:13,13,09,1, 11.9,1,1, -4.782, 10504.228, 416.549, 52835.619 24/12/18,05:13:13,14,09,1, 11.9,1,1, -4.782, 10504.278, 416.566, 52835.574 24/12/18,05:13:13,15,09,1, 11.9,1,1, -4.782, 10504.215, 416.544, 52835.552 24/12/18,05:13:13,16,09,1, 11.9,1,1, -4.782, 10504.219, 416.553, 52835.539 24/12/18,05:13:13,17,09,1, 11.9,1,1, -4.782, 10504.247, 416.570, 52835.486 24/12/18,05:13:13,18,09,1, 11.9,1,1, -4.782, 10504.248, 416.567, 52835.559 24/12/18,05:13:13,19,09,1, 11.9,1,1, -4.782, 10504.240, 416.558, 52835.459 24/12/18,05:13:14,00,08,1, 12.0,1,1, -4.782, 10504.237, 416.558, 52835.459 24/12/18,05:13:14,01,08,1, 12.0,1,1, -4.782, 10504.225, 416.575, 52835.429 24/12/18,05:13:14,02,08,1, 12.0,1,1, -4.782, 10504.196, 416.554, 52835.419 24/12/18,05:13:14,03,08,1, 12.0,1,1, -4.782, 10504.228, 416.555, 52835.384 24/12/18,05:13:14,04,08,1, 12.0,1,1, -4.782, 10504.194, 416.565, 52835.382 24/12/18,05:13:14,05,08,1, 12.0,1,1, -4.782, 10504.209, 416.573, 52835.398 24/12/18,05:13:14,06,08,1, 12.0,1,1, -4.782, 10504.186, 416.573, 52835.512 24/12/18,05:13:14,07,08,1, 12.0,1,1, -4.782, 10504.152, 416.568, 52835.481 24/12/18,05:13:14,08,08,1, 12.0,1,1, -4.782, 10504.174, 416.565, 52835.499 24/12/18,05:13:14,09,08,1, 12.0,1,1, -4.782, 10504.174, 416.580, 52835.510 24/12/18,05:13:14,10,08,1, 12.0,1,1, -4.782, 10504.168, 416.595, 52835.504 24/12/18,05:13:14,11,08,1, 12.0,1,1, -4.782, 10504.183, 416.556, 52835.460 24/12/18,05:13:14,12,08,1, 12.0,1,1, -4.782, 10504.149, 416.590, 52835.547 24/12/18,05:13:14,13,08,1, 12.0,1,1, -4.782, 10504.174, 416.578, 52835.518 24/12/18,05:13:14,14,08,1, 12.0,1,1, -4.782, 10504.196, 416.601, 52835.424 24/12/18,05:13:14,15,08,1, 12.0,1,1, -4.782, 10504.191, 416.569, 52835.407 24/12/18,05:13:14,16,08,1, 12.0,1,1, -4.782, 10504.156, 416.611, 52835.419 24/12/18,05:13:14,17,08,1, 12.0,1,1, -4.782, 10504.176, 416.597, 52835.406 24/12/18,05:13:14,18,08,1, 12.0,1,1, -4.782, 10504.163, 416.591, 52835.295 24/12/18,05:13:14,19,08,1, 12.0,1,1, -4.782, 10504.162, 416.570, 52835.387 24/12/18,05:13:15,00,08,1, 11.9,1,1, -4.789, 10504.162, 416.570, 52835.387 24/12/18,05:13:15,01,08,1, 11.9,1,1, -4.789, 10504.130, 416.578, 52835.371 24/12/18,05:13:15,02,08,1, 11.9,1,1, -4.789, 10504.136, 416.588, 52835.429 24/12/18,05:13:15,03,08,1, 11.9,1,1, -4.789, 10504.136, 416.594, 52835.478 24/12/18,05:13:15,04,08,1, 11.9,1,1, -4.789, 10504.107, 416.584, 52835.343 24/12/18,05:13:15,05,08,1, 11.9,1,1, -4.789, 10504.133, 416.583, 52835.283 24/12/18,05:13:15,06,08,1, 11.9,1,1, -4.789, 10504.125, 416.570, 52835.336 24/12/18,05:13:15,07,08,1, 11.9,1,1, -4.789, 10504.129, 416.599, 52835.343 24/12/18,05:13:15,08,08,1, 11.9,1,1, -4.789, 10504.150, 416.565, 52835.305 24/12/18,05:13:15,09,08,1, 11.9,1,1, -4.789, 10504.118, 416.588, 52835.388 24/12/18,05:13:15,10,08,1, 11.9,1,1, -4.789, 10504.121, 416.579, 52835.323 24/12/18,05:13:15,11,08,1, 11.9,1,1, -4.789, 10504.108, 416.586, 52835.308 24/12/18,05:13:15,12,08,1, 11.9,1,1, -4.789, 10504.101, 416.585, 52835.333 24/12/18,05:13:15,13,08,1, 11.9,1,1, -4.789, 10504.093, 416.602, 52835.285 24/12/18,05:13:15,14,08,1, 11.9,1,1, -4.789, 10504.112, 416.595, 52835.321 24/12/18,05:13:15,15,08,1, 11.9,1,1, -4.789, 10504.125, 416.610, 52835.282 24/12/18,05:13:15,16,08,1, 11.9,1,1, -4.789, 10504.129, 416.597, 52835.264 24/12/18,05:13:15,17,08,1, 11.9,1,1, -4.789, 10504.090, 416.584, 52835.309 24/12/18,05:13:15,18,08,1, 11.9,1,1, -4.789, 10504.115, 416.612, 52835.338 24/12/18,05:13:15,19,08,1, 11.9,1,1, -4.789, 10504.140, 416.600, 52835.296 24/12/18,05:13:16,00,08,1, 11.9,1,1, -4.789, 10504.137, 416.600, 52835.296 24/12/18,05:13:16,01,08,1, 11.9,1,1, -4.789, 10504.131, 416.598, 52835.265 24/12/18,05:13:16,02,08,1, 11.9,1,1, -4.789, 10504.144, 416.601, 52835.327 24/12/18,05:13:16,03,08,1, 11.9,1,1, -4.789, 10504.097, 416.603, 52835.277 24/12/18,05:13:16,04,08,1, 11.9,1,1, -4.789, 10504.101, 416.598, 52835.295 24/12/18,05:13:16,05,08,1, 11.9,1,1, -4.789, 10504.100, 416.609, 52835.347 24/12/18,05:13:16,06,08,1, 11.9,1,1, -4.789, 10504.095, 416.608, 52835.312 24/12/18,05:13:16,07,08,1, 11.9,1,1, -4.789, 10504.098, 416.615, 52835.307 24/12/18,05:13:16,08,08,1, 11.9,1,1, -4.789, 10504.074, 416.605, 52835.307 24/12/18,05:13:16,09,08,1, 11.9,1,1, -4.789, 10504.099, 416.611, 52835.358 24/12/18,05:13:16,10,08,1, 11.9,1,1, -4.789, 10504.081, 416.616, 52835.327 24/12/18,05:13:16,11,08,1, 11.9,1,1, -4.789, 10504.087, 416.596, 52835.215 24/12/18,05:13:16,12,08,1, 11.9,1,1, -4.789, 10504.075, 416.591, 52835.230 24/12/18,05:13:16,13,08,1, 11.9,1,1, -4.789, 10504.101, 416.616, 52835.170 24/12/18,05:13:16,14,08,1, 11.9,1,1, -4.789, 10504.081, 416.612, 52835.200 24/12/18,05:13:16,15,08,1, 11.9,1,1, -4.789, 10504.091, 416.606, 52835.123 24/12/18,05:13:16,16,08,1, 11.9,1,1, -4.789, 10504.103, 416.591, 52835.185 24/12/18,05:13:16,17,08,1, 11.9,1,1, -4.789, 10504.096, 416.603, 52835.195 24/12/18,05:13:16,18,08,1, 11.9,1,1, -4.789, 10504.045, 416.603, 52835.225 24/12/18,05:13:16,19,08,1, 11.9,1,1, -4.789, 10504.078, 416.606, 52835.191 24/12/18,05:13:17,00,09,1, 11.9,1,1, -4.783, 10504.071, 416.606, 52835.191 24/12/18,05:13:17,01,09,1, 11.9,1,1, -4.783, 10504.091, 416.588, 52835.209 24/12/18,05:13:17,02,09,1, 11.9,1,1, -4.783, 10504.068, 416.599, 52835.265 24/12/18,05:13:17,03,09,1, 11.9,1,1, -4.783, 10504.069, 416.604, 52835.246 24/12/18,05:13:17,04,09,1, 11.9,1,1, -4.783, 10504.068, 416.622, 52835.241 24/12/18,05:13:17,05,09,1, 11.9,1,1, -4.783, 10504.073, 416.624, 52835.259 24/12/18,05:13:17,06,09,1, 11.9,1,1, -4.783, 10504.043, 416.607, 52835.208 24/12/18,05:13:17,07,09,1, 11.9,1,1, -4.783, 10504.061, 416.619, 52835.157 24/12/18,05:13:17,08,09,1, 11.9,1,1, -4.783, 10504.065, 416.607, 52835.092 24/12/18,05:13:17,09,09,1, 11.9,1,1, -4.783, 10504.076, 416.617, 52835.152 24/12/18,05:13:17,10,09,1, 11.9,1,1, -4.783, 10504.085, 416.634, 52835.161 24/12/18,05:13:17,11,09,1, 11.9,1,1, -4.783, 10504.072, 416.616, 52835.155 24/12/18,05:13:17,12,09,1, 11.9,1,1, -4.783, 10504.076, 416.630, 52835.196 24/12/18,05:13:17,13,09,1, 11.9,1,1, -4.783, 10504.098, 416.621, 52835.135 24/12/18,05:13:17,14,09,1, 11.9,1,1, -4.783, 10504.084, 416.639, 52835.206 24/12/18,05:13:17,15,09,1, 11.9,1,1, -4.783, 10504.079, 416.641, 52835.183 24/12/18,05:13:17,16,09,1, 11.9,1,1, -4.783, 10504.080, 416.644, 52835.159 24/12/18,05:13:17,17,09,1, 11.9,1,1, -4.783, 10504.067, 416.640, 52835.188 24/12/18,05:13:17,18,09,1, 11.9,1,1, -4.783, 10504.080, 416.609, 52835.180 24/12/18,05:13:17,19,09,1, 11.9,1,1, -4.783, 10504.080, 416.627, 52835.124 24/12/18,05:13:18,00,07,1, 11.9,1,1, -4.787, 10504.079, 416.627, 52835.124 24/12/18,05:13:18,01,07,1, 11.9,1,1, -4.787, 10504.093, 416.628, 52835.115 24/12/18,05:13:18,02,07,1, 11.9,1,1, -4.787, 10504.101, 416.619, 52835.138 24/12/18,05:13:18,03,07,1, 11.9,1,1, -4.787, 10504.099, 416.604, 52834.967 24/12/18,05:13:18,04,07,1, 11.9,1,1, -4.787, 10504.094, 416.593, 52834.966 24/12/18,05:13:18,05,07,1, 11.9,1,1, -4.787, 10504.112, 416.570, 52835.038 24/12/18,05:13:18,06,07,1, 11.9,1,1, -4.787, 10504.106, 416.619, 52835.100 24/12/18,05:13:18,07,07,1, 11.9,1,1, -4.787, 10504.092, 416.627, 52835.059 24/12/18,05:13:18,08,07,1, 11.9,1,1, -4.787, 10504.091, 416.603, 52835.061 24/12/18,05:13:18,09,07,1, 11.9,1,1, -4.787, 10504.103, 416.592, 52835.034 24/12/18,05:13:18,10,07,1, 11.9,1,1, -4.787, 10504.098, 416.596, 52835.075 24/12/18,05:13:18,11,07,1, 11.9,1,1, -4.787, 10504.072, 416.583, 52835.031 24/12/18,05:13:18,12,07,1, 11.9,1,1, -4.787, 10504.105, 416.608, 52835.093 24/12/18,05:13:18,13,07,1, 11.9,1,1, -4.787, 10504.133, 416.596, 52835.113 24/12/18,05:13:18,14,07,1, 11.9,1,1, -4.787, 10504.107, 416.645, 52835.016 24/12/18,05:13:18,15,07,1, 11.9,1,1, -4.787, 10504.140, 416.618, 52835.106 24/12/18,05:13:18,16,07,1, 11.9,1,1, -4.787, 10504.136, 416.622, 52835.008 24/12/18,05:13:18,17,07,1, 11.9,1,1, -4.787, 10504.118, 416.632, 52835.008 24/12/18,05:13:18,18,07,1, 11.9,1,1, -4.787, 10504.150, 416.599, 52834.813 24/12/18,05:13:18,19,07,1, 11.9,1,1, -4.787, 10504.136, 416.617, 52834.902 24/12/18,05:13:19,00,07,1, 11.9,1,1, -4.785, 10504.129, 416.617, 52834.902 24/12/18,05:13:19,01,07,1, 11.9,1,1, -4.785, 10504.124, 416.601, 52835.016 24/12/18,05:13:19,02,07,1, 11.9,1,1, -4.785, 10504.131, 416.625, 52834.965 24/12/18,05:13:19,03,07,1, 11.9,1,1, -4.785, 10504.106, 416.609, 52834.958 24/12/18,05:13:19,04,07,1, 11.9,1,1, -4.785, 10504.147, 416.644, 52834.931 24/12/18,05:13:19,05,07,1, 11.9,1,1, -4.785, 10504.127, 416.625, 52834.929 24/12/18,05:13:19,06,07,1, 11.9,1,1, -4.785, 10504.131, 416.620, 52834.942 24/12/18,05:13:19,07,07,1, 11.9,1,1, -4.785, 10504.140, 416.624, 52834.932 24/12/18,05:13:19,08,07,1, 11.9,1,1, -4.785, 10504.164, 416.640, 52834.985 24/12/18,05:13:19,09,07,1, 11.9,1,1, -4.785, 10504.143, 416.644, 52834.985 24/12/18,05:13:19,10,07,1, 11.9,1,1, -4.785, 10504.166, 416.601, 52834.864 24/12/18,05:13:19,11,07,1, 11.9,1,1, -4.785, 10504.161, 416.636, 52835.007 24/12/18,05:13:19,12,07,1, 11.9,1,1, -4.785, 10504.172, 416.622, 52834.942 24/12/18,05:13:19,13,07,1, 11.9,1,1, -4.785, 10504.192, 416.612, 52834.971 24/12/18,05:13:19,14,07,1, 11.9,1,1, -4.785, 10504.183, 416.620, 52834.920 24/12/18,05:13:19,15,07,1, 11.9,1,1, -4.785, 10504.186, 416.616, 52834.972 24/12/18,05:13:19,16,07,1, 11.9,1,1, -4.785, 10504.183, 416.623, 52834.971 24/12/18,05:13:19,17,07,1, 11.9,1,1, -4.785, 10504.188, 416.646, 52834.968 24/12/18,05:13:19,18,07,1, 11.9,1,1, -4.785, 10504.186, 416.611, 52834.885 24/12/18,05:13:19,19,07,1, 11.9,1,1, -4.785, 10504.209, 416.629, 52834.866 24/12/18,05:13:20,00,08,1, 11.9,1,1, -4.783, 10504.204, 416.629, 52834.866 24/12/18,05:13:20,01,08,1, 11.9,1,1, -4.783, 10504.219, 416.634, 52834.860 24/12/18,05:13:20,02,08,1, 11.9,1,1, -4.783, 10504.221, 416.607, 52834.897 24/12/18,05:13:20,03,08,1, 11.9,1,1, -4.783, 10504.223, 416.636, 52834.865 24/12/18,05:13:20,04,08,1, 11.9,1,1, -4.783, 10504.228, 416.631, 52834.875 24/12/18,05:13:20,05,08,1, 11.9,1,1, -4.783, 10504.231, 416.593, 52834.824 24/12/18,05:13:20,06,08,1, 11.9,1,1, -4.783, 10504.255, 416.621, 52834.868 24/12/18,05:13:20,07,08,1, 11.9,1,1, -4.783, 10504.259, 416.611, 52834.836 24/12/18,05:13:20,08,08,1, 11.9,1,1, -4.783, 10504.259, 416.620, 52834.833 24/12/18,05:13:20,09,08,1, 11.9,1,1, -4.783, 10504.257, 416.604, 52834.823 24/12/18,05:13:20,10,08,1, 11.9,1,1, -4.783, 10504.252, 416.625, 52834.840 24/12/18,05:13:20,11,08,1, 11.9,1,1, -4.783, 10504.278, 416.603, 52834.814 24/12/18,05:13:20,12,08,1, 11.9,1,1, -4.783, 10504.267, 416.625, 52834.729 24/12/18,05:13:20,13,08,1, 11.9,1,1, -4.783, 10504.284, 416.614, 52834.841 24/12/18,05:13:20,14,08,1, 11.9,1,1, -4.783, 10504.282, 416.587, 52834.761 24/12/18,05:13:20,15,08,1, 11.9,1,1, -4.783, 10504.296, 416.610, 52834.770 24/12/18,05:13:20,16,08,1, 11.9,1,1, -4.783, 10504.299, 416.617, 52834.847 24/12/18,05:13:20,17,08,1, 11.9,1,1, -4.783, 10504.295, 416.627, 52834.884 24/12/18,05:13:20,18,08,1, 11.9,1,1, -4.783, 10504.322, 416.588, 52834.815 24/12/18,05:13:20,19,08,1, 11.9,1,1, -4.783, 10504.368, 416.576, 52834.822 24/12/18,05:13:21,00,10,1, 11.9,1,1, -4.781, 10504.363, 416.576, 52834.822 24/12/18,05:13:21,01,10,1, 11.9,1,1, -4.781, 10504.348, 416.609, 52834.843 24/12/18,05:13:21,02,10,1, 11.9,1,1, -4.781, 10504.361, 416.609, 52834.783 24/12/18,05:13:21,03,10,1, 11.9,1,1, -4.781, 10504.348, 416.602, 52834.776 24/12/18,05:13:21,04,10,1, 11.9,1,1, -4.781, 10504.372, 416.598, 52834.749 24/12/18,05:13:21,05,10,1, 11.9,1,1, -4.781, 10504.402, 416.585, 52834.703 24/12/18,05:13:21,06,10,1, 11.9,1,1, -4.781, 10504.394, 416.579, 52834.678 24/12/18,05:13:21,07,10,1, 11.9,1,1, -4.781, 10504.400, 416.593, 52834.724 24/12/18,05:13:21,08,10,1, 11.9,1,1, -4.781, 10504.405, 416.576, 52834.710 24/12/18,05:13:21,09,10,1, 11.9,1,1, -4.781, 10504.407, 416.594, 52834.701 24/12/18,05:13:21,10,10,1, 11.9,1,1, -4.781, 10504.427, 416.609, 52834.763 24/12/18,05:13:21,11,10,1, 11.9,1,1, -4.781, 10504.426, 416.603, 52834.725 24/12/18,05:13:21,12,10,1, 11.9,1,1, -4.781, 10504.428, 416.588, 52834.815 24/12/18,05:13:21,13,10,1, 11.9,1,1, -4.781, 10504.449, 416.590, 52834.711 24/12/18,05:13:21,14,10,1, 11.9,1,1, -4.781, 10504.467, 416.589, 52834.690 24/12/18,05:13:21,15,10,1, 11.9,1,1, -4.781, 10504.463, 416.586, 52834.747 24/12/18,05:13:21,16,10,1, 11.9,1,1, -4.781, 10504.487, 416.600, 52834.710 24/12/18,05:13:21,17,10,1, 11.9,1,1, -4.781, 10504.472, 416.592, 52834.677 24/12/18,05:13:21,18,10,1, 11.9,1,1, -4.781, 10504.490, 416.578, 52834.678 24/12/18,05:13:21,19,10,1, 11.9,1,1, -4.781, 10504.501, 416.580, 52834.642 24/12/18,05:13:22,00,10,1, 12.0,1,1, -4.782, 10504.496, 416.580, 52834.642 24/12/18,05:13:22,01,10,1, 12.0,1,1, -4.782, 10504.511, 416.590, 52834.711 24/12/18,05:13:22,02,10,1, 12.0,1,1, -4.782, 10504.521, 416.582, 52834.715 24/12/18,05:13:22,03,10,1, 12.0,1,1, -4.782, 10504.558, 416.595, 52834.643 24/12/18,05:13:22,04,10,1, 12.0,1,1, -4.782, 10504.539, 416.589, 52834.712 24/12/18,05:13:22,05,10,1, 12.0,1,1, -4.782, 10504.595, 416.612, 52834.644 24/12/18,05:13:22,06,10,1, 12.0,1,1, -4.782, 10504.584, 416.580, 52834.684 24/12/18,05:13:22,07,10,1, 12.0,1,1, -4.782, 10504.604, 416.585, 52834.673 24/12/18,05:13:22,08,10,1, 12.0,1,1, -4.782, 10504.606, 416.585, 52834.524 24/12/18,05:13:22,09,10,1, 12.0,1,1, -4.782, 10504.647, 416.584, 52834.613 24/12/18,05:13:22,10,10,1, 12.0,1,1, -4.782, 10504.653, 416.588, 52834.587 24/12/18,05:13:22,11,10,1, 12.0,1,1, -4.782, 10504.644, 416.604, 52834.602 24/12/18,05:13:22,12,10,1, 12.0,1,1, -4.782, 10504.684, 416.604, 52834.601 24/12/18,05:13:22,13,10,1, 12.0,1,1, -4.782, 10504.679, 416.578, 52834.619 24/12/18,05:13:22,14,10,1, 12.0,1,1, -4.782, 10504.689, 416.569, 52834.635 24/12/18,05:13:22,15,10,1, 12.0,1,1, -4.782, 10504.690, 416.588, 52834.633 24/12/18,05:13:22,16,10,1, 12.0,1,1, -4.782, 10504.705, 416.587, 52834.594 24/12/18,05:13:22,17,10,1, 12.0,1,1, -4.782, 10504.717, 416.578, 52834.631 24/12/18,05:13:22,18,10,1, 12.0,1,1, -4.782, 10504.732, 416.598, 52834.577 24/12/18,05:13:22,19,10,1, 12.0,1,1, -4.782, 10504.732, 416.570, 52834.507 24/12/18,05:13:23,00,10,1, 12.0,1,1, -4.787, 10504.730, 416.570, 52834.507 24/12/18,05:13:23,01,10,1, 12.0,1,1, -4.787, 10504.775, 416.580, 52834.554 24/12/18,05:13:23,02,10,1, 12.0,1,1, -4.787, 10504.790, 416.598, 52834.522 24/12/18,05:13:23,03,10,1, 12.0,1,1, -4.787, 10504.814, 416.587, 52834.500 24/12/18,05:13:23,04,10,1, 12.0,1,1, -4.787, 10504.817, 416.616, 52834.538 24/12/18,05:13:23,05,10,1, 12.0,1,1, -4.787, 10504.810, 416.614, 52834.512 24/12/18,05:13:23,06,10,1, 12.0,1,1, -4.787, 10504.835, 416.593, 52834.485 24/12/18,05:13:23,07,10,1, 12.0,1,1, -4.787, 10504.858, 416.598, 52834.507 24/12/18,05:13:23,08,10,1, 12.0,1,1, -4.787, 10504.857, 416.630, 52834.575 24/12/18,05:13:23,09,10,1, 12.0,1,1, -4.787, 10504.858, 416.612, 52834.521 24/12/18,05:13:23,10,10,1, 12.0,1,1, -4.787, 10504.888, 416.596, 52834.490 24/12/18,05:13:23,11,10,1, 12.0,1,1, -4.787, 10504.908, 416.627, 52834.510 24/12/18,05:13:23,12,10,1, 12.0,1,1, -4.787, 10504.907, 416.606, 52834.509 24/12/18,05:13:23,13,10,1, 12.0,1,1, -4.787, 10504.938, 416.609, 52834.462 24/12/18,05:13:23,14,10,1, 12.0,1,1, -4.787, 10504.939, 416.605, 52834.463 24/12/18,05:13:23,15,10,1, 12.0,1,1, -4.787, 10504.953, 416.612, 52834.524 24/12/18,05:13:23,16,10,1, 12.0,1,1, -4.787, 10504.990, 416.620, 52834.545 24/12/18,05:13:23,17,10,1, 12.0,1,1, -4.787, 10504.998, 416.624, 52834.522 24/12/18,05:13:23,18,10,1, 12.0,1,1, -4.787, 10505.005, 416.621, 52834.518 24/12/18,05:13:23,19,10,1, 12.0,1,1, -4.787, 10505.028, 416.630, 52834.437 24/12/18,05:13:24,00,09,1, 11.8,1,1, -4.785, 10505.022, 416.630, 52834.437 24/12/18,05:13:24,01,09,1, 11.8,1,1, -4.785, 10505.037, 416.604, 52834.406 24/12/18,05:13:24,02,09,1, 11.8,1,1, -4.785, 10505.069, 416.593, 52834.382 24/12/18,05:13:24,03,09,1, 11.8,1,1, -4.785, 10505.040, 416.610, 52834.456 24/12/18,05:13:24,04,09,1, 11.8,1,1, -4.785, 10505.050, 416.608, 52834.471 24/12/18,05:13:24,05,09,1, 11.8,1,1, -4.785, 10505.092, 416.597, 52834.449 24/12/18,05:13:24,06,09,1, 11.8,1,1, -4.785, 10505.095, 416.634, 52834.457 24/12/18,05:13:24,07,09,1, 11.8,1,1, -4.785, 10505.122, 416.625, 52834.517 24/12/18,05:13:24,08,09,1, 11.8,1,1, -4.785, 10505.120, 416.605, 52834.475 24/12/18,05:13:24,09,09,1, 11.8,1,1, -4.785, 10505.142, 416.596, 52834.433 24/12/18,05:13:24,10,09,1, 11.8,1,1, -4.785, 10505.157, 416.603, 52834.481 24/12/18,05:13:24,11,09,1, 11.8,1,1, -4.785, 10505.182, 416.616, 52834.397 24/12/18,05:13:24,12,09,1, 11.8,1,1, -4.785, 10505.214, 416.623, 52834.403 24/12/18,05:13:24,13,09,1, 11.8,1,1, -4.785, 10505.221, 416.586, 52834.294 24/12/18,05:13:24,14,09,1, 11.8,1,1, -4.785, 10505.214, 416.595, 52834.292 24/12/18,05:13:24,15,09,1, 11.8,1,1, -4.785, 10505.245, 416.607, 52834.305 24/12/18,05:13:24,16,09,1, 11.8,1,1, -4.785, 10505.270, 416.608, 52834.313 24/12/18,05:13:24,17,09,1, 11.8,1,1, -4.785, 10505.271, 416.602, 52834.328 24/12/18,05:13:24,18,09,1, 11.8,1,1, -4.785, 10505.300, 416.606, 52833.996 24/12/18,05:13:24,19,09,1, 11.8,1,1, -4.785, 10505.267, 416.613, 52834.391 24/12/18,05:13:25,00,09,1, 12.0,1,1, -4.786, 10505.264, 416.613, 52834.391 24/12/18,05:13:25,01,09,1, 12.0,1,1, -4.786, 10505.308, 416.614, 52834.388 24/12/18,05:13:25,02,09,1, 12.0,1,1, -4.786, 10505.320, 416.641, 52834.485 24/12/18,05:13:25,03,09,1, 12.0,1,1, -4.786, 10505.358, 416.602, 52834.294 24/12/18,05:13:25,04,09,1, 12.0,1,1, -4.786, 10505.377, 416.585, 52834.266 24/12/18,05:13:25,05,09,1, 12.0,1,1, -4.786, 10505.388, 416.611, 52834.301 24/12/18,05:13:25,06,09,1, 12.0,1,1, -4.786, 10505.402, 416.615, 52834.240 24/12/18,05:13:25,07,09,1, 12.0,1,1, -4.786, 10505.457, 416.593, 52834.238 24/12/18,05:13:25,08,09,1, 12.0,1,1, -4.786, 10505.438, 416.589, 52834.266 24/12/18,05:13:25,09,09,1, 12.0,1,1, -4.786, 10505.475, 416.584, 52834.237 24/12/18,05:13:25,10,09,1, 12.0,1,1, -4.786, 10505.480, 416.609, 52834.345 24/12/18,05:13:25,11,09,1, 12.0,1,1, -4.786, 10505.480, 416.593, 52834.250 24/12/18,05:13:25,12,09,1, 12.0,1,1, -4.786, 10505.509, 416.586, 52834.253 24/12/18,05:13:25,13,09,1, 12.0,1,1, -4.786, 10505.526, 416.609, 52834.363 24/12/18,05:13:25,14,09,1, 12.0,1,1, -4.786, 10505.540, 416.580, 52834.250 24/12/18,05:13:25,15,09,1, 12.0,1,1, -4.786, 10505.555, 416.588, 52834.238 24/12/18,05:13:25,16,09,1, 12.0,1,1, -4.786, 10505.578, 416.587, 52834.189 24/12/18,05:13:25,17,09,1, 12.0,1,1, -4.786, 10505.592, 416.585, 52834.217 24/12/18,05:13:25,18,09,1, 12.0,1,1, -4.786, 10505.605, 416.567, 52834.288 24/12/18,05:13:25,19,09,1, 12.0,1,1, -4.786, 10505.621, 416.590, 52834.288 24/12/18,05:13:26,00,09,1, 11.9,1,1, -4.787, 10505.614, 416.590, 52834.288 24/12/18,05:13:26,01,09,1, 11.9,1,1, -4.787, 10505.653, 416.576, 52834.286 24/12/18,05:13:26,02,09,1, 11.9,1,1, -4.787, 10505.673, 416.599, 52834.233 24/12/18,05:13:26,03,09,1, 11.9,1,1, -4.787, 10505.676, 416.587, 52834.210 24/12/18,05:13:26,04,09,1, 11.9,1,1, -4.787, 10505.676, 416.585, 52834.271 24/12/18,05:13:26,05,09,1, 11.9,1,1, -4.787, 10505.690, 416.564, 52834.172 24/12/18,05:13:26,06,09,1, 11.9,1,1, -4.787, 10505.749, 416.568, 52834.183 24/12/18,05:13:26,07,09,1, 11.9,1,1, -4.787, 10505.736, 416.557, 52834.132 24/12/18,05:13:26,08,09,1, 11.9,1,1, -4.787, 10505.766, 416.551, 52834.129 24/12/18,05:13:26,09,09,1, 11.9,1,1, -4.787, 10505.783, 416.543, 52834.092 24/12/18,05:13:26,10,09,1, 11.9,1,1, -4.787, 10505.781, 416.551, 52834.238 24/12/18,05:13:26,11,09,1, 11.9,1,1, -4.787, 10505.821, 416.550, 52834.228 24/12/18,05:13:26,12,09,1, 11.9,1,1, -4.787, 10505.823, 416.541, 52834.141 24/12/18,05:13:26,13,09,1, 11.9,1,1, -4.787, 10505.857, 416.545, 52834.208 24/12/18,05:13:26,14,09,1, 11.9,1,1, -4.787, 10505.887, 416.557, 52834.173 24/12/18,05:13:26,15,09,1, 11.9,1,1, -4.787, 10505.880, 416.533, 52834.127 24/12/18,05:13:26,16,09,1, 11.9,1,1, -4.787, 10505.900, 416.517, 52834.076 24/12/18,05:13:26,17,09,1, 11.9,1,1, -4.787, 10505.915, 416.512, 52834.126 24/12/18,05:13:26,18,09,1, 11.9,1,1, -4.787, 10505.908, 416.517, 52834.134 24/12/18,05:13:26,19,09,1, 11.9,1,1, -4.787, 10505.942, 416.514, 52834.104 24/12/18,05:13:27,00,10,1, 12.0,1,1, -4.791, 10505.940, 416.514, 52834.104 24/12/18,05:13:27,01,10,1, 12.0,1,1, -4.791, 10505.961, 416.511, 52834.042 24/12/18,05:13:27,02,10,1, 12.0,1,1, -4.791, 10505.982, 416.517, 52834.121 24/12/18,05:13:27,03,10,1, 12.0,1,1, -4.791, 10506.025, 416.507, 52834.007 24/12/18,05:13:27,04,10,1, 12.0,1,1, -4.791, 10506.054, 416.493, 52834.028 24/12/18,05:13:27,05,10,1, 12.0,1,1, -4.791, 10506.062, 416.484, 52834.037 24/12/18,05:13:27,06,10,1, 12.0,1,1, -4.791, 10506.077, 416.487, 52834.047 24/12/18,05:13:27,07,10,1, 12.0,1,1, -4.791, 10506.102, 416.492, 52834.036 24/12/18,05:13:27,08,10,1, 12.0,1,1, -4.791, 10506.102, 416.471, 52833.995 24/12/18,05:13:27,09,10,1, 12.0,1,1, -4.791, 10506.125, 416.487, 52834.108 24/12/18,05:13:27,10,10,1, 12.0,1,1, -4.791, 10506.134, 416.472, 52834.072 24/12/18,05:13:27,11,10,1, 12.0,1,1, -4.791, 10506.158, 416.466, 52834.111 24/12/18,05:13:27,12,10,1, 12.0,1,1, -4.791, 10506.184, 416.446, 52834.177 24/12/18,05:13:27,13,10,1, 12.0,1,1, -4.791, 10506.189, 416.478, 52834.091 24/12/18,05:13:27,14,10,1, 12.0,1,1, -4.791, 10506.227, 416.453, 52834.029 24/12/18,05:13:27,15,10,1, 12.0,1,1, -4.791, 10506.212, 416.440, 52834.038 24/12/18,05:13:27,16,10,1, 12.0,1,1, -4.791, 10506.241, 416.450, 52834.117 24/12/18,05:13:27,17,10,1, 12.0,1,1, -4.791, 10506.249, 416.438, 52834.042 24/12/18,05:13:27,18,10,1, 12.0,1,1, -4.791, 10506.256, 416.442, 52834.082 24/12/18,05:13:27,19,10,1, 12.0,1,1, -4.791, 10506.308, 416.443, 52834.054 24/12/18,05:13:28,00,09,1, 11.8,1,1, -4.788, 10506.307, 416.443, 52834.054 24/12/18,05:13:28,01,09,1, 11.8,1,1, -4.788, 10506.349, 416.415, 52833.956 24/12/18,05:13:28,02,09,1, 11.8,1,1, -4.788, 10506.356, 416.414, 52833.993 24/12/18,05:13:28,03,09,1, 11.8,1,1, -4.788, 10506.398, 416.435, 52833.959 24/12/18,05:13:28,04,09,1, 11.8,1,1, -4.788, 10506.404, 416.420, 52834.004 24/12/18,05:13:28,05,09,1, 11.8,1,1, -4.788, 10506.425, 416.410, 52833.975 24/12/18,05:13:28,06,09,1, 11.8,1,1, -4.788, 10506.401, 416.412, 52833.961 24/12/18,05:13:28,07,09,1, 11.8,1,1, -4.788, 10506.443, 416.401, 52833.919 24/12/18,05:13:28,08,09,1, 11.8,1,1, -4.788, 10506.473, 416.390, 52834.010 24/12/18,05:13:28,09,09,1, 11.8,1,1, -4.788, 10506.463, 416.380, 52834.028 24/12/18,05:13:28,10,09,1, 11.8,1,1, -4.788, 10506.479, 416.399, 52833.939 24/12/18,05:13:28,11,09,1, 11.8,1,1, -4.788, 10506.511, 416.405, 52834.019 24/12/18,05:13:28,12,09,1, 11.8,1,1, -4.788, 10506.551, 416.375, 52833.975 24/12/18,05:13:28,13,09,1, 11.8,1,1, -4.788, 10506.556, 416.368, 52833.976 24/12/18,05:13:28,14,09,1, 11.8,1,1, -4.788, 10506.542, 416.353, 52833.942 24/12/18,05:13:28,15,09,1, 11.8,1,1, -4.788, 10506.608, 416.365, 52833.904 24/12/18,05:13:28,16,09,1, 11.8,1,1, -4.788, 10506.593, 416.366, 52833.990 24/12/18,05:13:28,17,09,1, 11.8,1,1, -4.788, 10506.633, 416.338, 52833.979 24/12/18,05:13:28,18,09,1, 11.8,1,1, -4.788, 10506.664, 416.353, 52833.957 24/12/18,05:13:28,19,09,1, 11.8,1,1, -4.788, 10506.641, 416.350, 52833.901 24/12/18,05:13:29,00,10,1, 11.9,1,1, -4.786, 10506.641, 416.350, 52833.901 24/12/18,05:13:29,01,10,1, 11.9,1,1, -4.786, 10506.678, 416.323, 52833.897 24/12/18,05:13:29,02,10,1, 11.9,1,1, -4.786, 10506.682, 416.325, 52833.908 24/12/18,05:13:29,03,10,1, 11.9,1,1, -4.786, 10506.710, 416.313, 52833.815 24/12/18,05:13:29,04,10,1, 11.9,1,1, -4.786, 10506.732, 416.303, 52833.919 24/12/18,05:13:29,05,10,1, 11.9,1,1, -4.786, 10506.756, 416.332, 52833.864 24/12/18,05:13:29,06,10,1, 11.9,1,1, -4.786, 10506.782, 416.291, 52833.874 24/12/18,05:13:29,07,10,1, 11.9,1,1, -4.786, 10506.781, 416.300, 52833.882 24/12/18,05:13:29,08,10,1, 11.9,1,1, -4.786, 10506.825, 416.288, 52833.927 24/12/18,05:13:29,09,10,1, 11.9,1,1, -4.786, 10506.882, 416.283, 52833.912 24/12/18,05:13:29,10,10,1, 11.9,1,1, -4.786, 10506.884, 416.292, 52833.945 24/12/18,05:13:29,11,10,1, 11.9,1,1, -4.786, 10506.884, 416.259, 52833.852 24/12/18,05:13:29,12,10,1, 11.9,1,1, -4.786, 10506.889, 416.253, 52833.757 24/12/18,05:13:29,13,10,1, 11.9,1,1, -4.786, 10506.904, 416.253, 52833.795 24/12/18,05:13:29,14,10,1, 11.9,1,1, -4.786, 10506.943, 416.226, 52833.788 24/12/18,05:13:29,15,10,1, 11.9,1,1, -4.786, 10506.920, 416.242, 52833.804 24/12/18,05:13:29,16,10,1, 11.9,1,1, -4.786, 10506.980, 416.243, 52833.772 24/12/18,05:13:29,17,10,1, 11.9,1,1, -4.786, 10507.007, 416.214, 52833.815 24/12/18,05:13:29,18,10,1, 11.9,1,1, -4.786, 10507.012, 416.213, 52833.853 24/12/18,05:13:29,19,10,1, 11.9,1,1, -4.786, 10507.052, 416.214, 52833.838 24/12/18,05:13:30,00,09,1, 11.9,1,1, -4.793, 10507.050, 416.214, 52833.838 24/12/18,05:13:30,01,09,1, 11.9,1,1, -4.793, 10507.047, 416.190, 52833.808 24/12/18,05:13:30,02,09,1, 11.9,1,1, -4.793, 10507.081, 416.213, 52833.856 24/12/18,05:13:30,03,09,1, 11.9,1,1, -4.793, 10507.092, 416.216, 52833.827 24/12/18,05:13:30,04,09,1, 11.9,1,1, -4.793, 10507.121, 416.204, 52833.812 24/12/18,05:13:30,05,09,1, 11.9,1,1, -4.793, 10507.154, 416.150, 52833.783 24/12/18,05:13:30,06,09,1, 11.9,1,1, -4.793, 10507.170, 416.144, 52833.736 24/12/18,05:13:30,07,09,1, 11.9,1,1, -4.793, 10507.184, 416.160, 52833.774 24/12/18,05:13:30,08,09,1, 11.9,1,1, -4.793, 10507.201, 416.119, 52833.659 24/12/18,05:13:30,09,09,1, 11.9,1,1, -4.793, 10507.218, 416.125, 52833.703 24/12/18,05:13:30,10,09,1, 11.9,1,1, -4.793, 10507.230, 416.152, 52833.781 24/12/18,05:13:30,11,09,1, 11.9,1,1, -4.793, 10507.261, 416.129, 52833.786 24/12/18,05:13:30,12,09,1, 11.9,1,1, -4.793, 10507.265, 416.147, 52833.755 24/12/18,05:13:30,13,09,1, 11.9,1,1, -4.793, 10507.290, 416.126, 52833.766 24/12/18,05:13:30,14,09,1, 11.9,1,1, -4.793, 10507.306, 416.107, 52833.725 24/12/18,05:13:30,15,09,1, 11.9,1,1, -4.793, 10507.340, 416.098, 52833.739 24/12/18,05:13:30,16,09,1, 11.9,1,1, -4.793, 10507.352, 416.103, 52833.775 24/12/18,05:13:30,17,09,1, 11.9,1,1, -4.793, 10507.401, 416.085, 52833.680 24/12/18,05:13:30,18,09,1, 11.9,1,1, -4.793, 10507.381, 416.068, 52833.766 24/12/18,05:13:30,19,09,1, 11.9,1,1, -4.793, 10507.411, 416.069, 52833.716 24/12/18,05:13:31,00,10,1, 11.9,1,1, -4.788, 10507.408, 416.069, 52833.716 24/12/18,05:13:31,01,10,1, 11.9,1,1, -4.788, 10507.452, 416.056, 52833.681 24/12/18,05:13:31,02,10,1, 11.9,1,1, -4.788, 10507.469, 416.043, 52833.746 24/12/18,05:13:31,03,10,1, 11.9,1,1, -4.788, 10507.463, 416.062, 52833.837 24/12/18,05:13:31,04,10,1, 11.9,1,1, -4.788, 10507.521, 416.038, 52833.682 24/12/18,05:13:31,05,10,1, 11.9,1,1, -4.788, 10507.560, 416.006, 52833.635 24/12/18,05:13:31,06,10,1, 11.9,1,1, -4.788, 10507.543, 416.016, 52833.700 24/12/18,05:13:31,07,10,1, 11.9,1,1, -4.788, 10507.546, 416.018, 52833.723 24/12/18,05:13:31,08,10,1, 11.9,1,1, -4.788, 10507.583, 415.990, 52833.665 24/12/18,05:13:31,09,10,1, 11.9,1,1, -4.788, 10507.597, 415.998, 52833.667 24/12/18,05:13:31,10,10,1, 11.9,1,1, -4.788, 10507.628, 415.989, 52833.667 24/12/18,05:13:31,11,10,1, 11.9,1,1, -4.788, 10507.644, 415.956, 52833.639 24/12/18,05:13:31,12,10,1, 11.9,1,1, -4.788, 10507.665, 415.990, 52833.675 24/12/18,05:13:31,13,10,1, 11.9,1,1, -4.788, 10507.691, 415.973, 52833.678 24/12/18,05:13:31,14,10,1, 11.9,1,1, -4.788, 10507.703, 415.929, 52833.614 24/12/18,05:13:31,15,10,1, 11.9,1,1, -4.788, 10507.738, 415.957, 52833.578 24/12/18,05:13:31,16,10,1, 11.9,1,1, -4.788, 10507.743, 415.950, 52833.666 24/12/18,05:13:31,17,10,1, 11.9,1,1, -4.788, 10507.778, 415.944, 52833.746 24/12/18,05:13:31,18,10,1, 11.9,1,1, -4.788, 10507.773, 415.943, 52833.623 24/12/18,05:13:31,19,10,1, 11.9,1,1, -4.788, 10507.804, 415.934, 52833.618 24/12/18,05:13:32,00,09,1, 11.9,1,1, -4.790, 10507.801, 415.934, 52833.618 24/12/18,05:13:32,01,09,1, 11.9,1,1, -4.790, 10507.834, 415.935, 52833.689 24/12/18,05:13:32,02,09,1, 11.9,1,1, -4.790, 10507.839, 415.908, 52833.640 24/12/18,05:13:32,03,09,1, 11.9,1,1, -4.790, 10507.878, 415.931, 52833.715 24/12/18,05:13:32,04,09,1, 11.9,1,1, -4.790, 10507.880, 415.892, 52833.580 24/12/18,05:13:32,05,09,1, 11.9,1,1, -4.790, 10507.911, 415.920, 52833.683 24/12/18,05:13:32,06,09,1, 11.9,1,1, -4.790, 10507.953, 415.910, 52833.650 24/12/18,05:13:32,07,09,1, 11.9,1,1, -4.790, 10507.933, 415.894, 52833.621 24/12/18,05:13:32,08,09,1, 11.9,1,1, -4.790, 10507.961, 415.918, 52833.599 24/12/18,05:13:32,09,09,1, 11.9,1,1, -4.790, 10507.990, 415.896, 52833.642 24/12/18,05:13:32,10,09,1, 11.9,1,1, -4.790, 10507.992, 415.868, 52833.622 24/12/18,05:13:32,11,09,1, 11.9,1,1, -4.790, 10508.003, 415.856, 52833.554 24/12/18,05:13:32,12,09,1, 11.9,1,1, -4.790, 10508.047, 415.862, 52833.579 24/12/18,05:13:32,13,09,1, 11.9,1,1, -4.790, 10508.042, 415.869, 52833.626 24/12/18,05:13:32,14,09,1, 11.9,1,1, -4.790, 10508.098, 415.836, 52833.599 24/12/18,05:13:32,15,09,1, 11.9,1,1, -4.790, 10508.089, 415.854, 52833.651 24/12/18,05:13:32,16,09,1, 11.9,1,1, -4.790, 10508.130, 415.857, 52833.697 24/12/18,05:13:32,17,09,1, 11.9,1,1, -4.790, 10508.148, 415.828, 52833.688 24/12/18,05:13:32,18,09,1, 11.9,1,1, -4.790, 10508.175, 415.828, 52833.638 24/12/18,05:13:32,19,09,1, 11.9,1,1, -4.790, 10508.152, 415.819, 52833.559 24/12/18,05:13:33,00,09,1, 11.9,1,1, -4.782, 10508.151, 415.819, 52833.559 24/12/18,05:13:33,01,09,1, 11.9,1,1, -4.782, 10508.228, 415.821, 52833.633 24/12/18,05:13:33,02,09,1, 11.9,1,1, -4.782, 10508.264, 415.819, 52833.613 24/12/18,05:13:33,03,09,1, 11.9,1,1, -4.782, 10508.251, 415.800, 52833.542 24/12/18,05:13:33,04,09,1, 11.9,1,1, -4.782, 10508.285, 415.802, 52833.532 24/12/18,05:13:33,05,09,1, 11.9,1,1, -4.782, 10508.314, 415.792, 52833.492 24/12/18,05:13:33,06,09,1, 11.9,1,1, -4.782, 10508.302, 415.810, 52833.562 24/12/18,05:13:33,07,09,1, 11.9,1,1, -4.782, 10508.340, 415.788, 52833.573 24/12/18,05:13:33,08,09,1, 11.9,1,1, -4.782, 10508.341, 415.792, 52833.629 24/12/18,05:13:33,09,09,1, 11.9,1,1, -4.782, 10508.386, 415.776, 52833.624 24/12/18,05:13:33,10,09,1, 11.9,1,1, -4.782, 10508.408, 415.771, 52833.537 24/12/18,05:13:33,11,09,1, 11.9,1,1, -4.782, 10508.416, 415.771, 52833.601 24/12/18,05:13:33,12,09,1, 11.9,1,1, -4.782, 10508.439, 415.752, 52833.615 24/12/18,05:13:33,13,09,1, 11.9,1,1, -4.782, 10508.449, 415.756, 52833.654 24/12/18,05:13:33,14,09,1, 11.9,1,1, -4.782, 10508.461, 415.734, 52833.586 24/12/18,05:13:33,15,09,1, 11.9,1,1, -4.782, 10508.478, 415.722, 52833.578 24/12/18,05:13:33,16,09,1, 11.9,1,1, -4.782, 10508.514, 415.737, 52833.532 24/12/18,05:13:33,17,09,1, 11.9,1,1, -4.782, 10508.544, 415.739, 52833.532 24/12/18,05:13:33,18,09,1, 11.9,1,1, -4.782, 10508.548, 415.725, 52833.488 24/12/18,05:13:33,19,09,1, 11.9,1,1, -4.782, 10508.560, 415.724, 52833.561 24/12/18,05:13:34,00,10,1, 11.8,1,1, -4.789, 10508.560, 415.724, 52833.561 24/12/18,05:13:34,01,10,1, 11.8,1,1, -4.789, 10508.585, 415.705, 52833.449 24/12/18,05:13:34,02,10,1, 11.8,1,1, -4.789, 10508.600, 415.715, 52833.505 24/12/18,05:13:34,03,10,1, 11.8,1,1, -4.789, 10508.630, 415.696, 52833.585 24/12/18,05:13:34,04,10,1, 11.8,1,1, -4.789, 10508.644, 415.701, 52833.574 24/12/18,05:13:34,05,10,1, 11.8,1,1, -4.789, 10508.684, 415.720, 52833.610 24/12/18,05:13:34,06,10,1, 11.8,1,1, -4.789, 10508.704, 415.692, 52833.543 24/12/18,05:13:34,07,10,1, 11.8,1,1, -4.789, 10508.714, 415.687, 52833.597 24/12/18,05:13:34,08,10,1, 11.8,1,1, -4.789, 10508.734, 415.669, 52833.555 24/12/18,05:13:34,09,10,1, 11.8,1,1, -4.789, 10508.770, 415.668, 52833.500 24/12/18,05:13:34,10,10,1, 11.8,1,1, -4.789, 10508.762, 415.673, 52833.531 24/12/18,05:13:34,11,10,1, 11.8,1,1, -4.789, 10508.796, 415.630, 52833.451 24/12/18,05:13:34,12,10,1, 11.8,1,1, -4.789, 10508.823, 415.629, 52833.454 24/12/18,05:13:34,13,10,1, 11.8,1,1, -4.789, 10508.825, 415.650, 52833.513 24/12/18,05:13:34,14,10,1, 11.8,1,1, -4.789, 10508.868, 415.656, 52833.492 24/12/18,05:13:34,15,10,1, 11.8,1,1, -4.789, 10508.875, 415.662, 52833.566 24/12/18,05:13:34,16,10,1, 11.8,1,1, -4.789, 10508.851, 415.633, 52833.624 24/12/18,05:13:34,17,10,1, 11.8,1,1, -4.789, 10508.910, 415.649, 52833.577 24/12/18,05:13:34,18,10,1, 11.8,1,1, -4.789, 10508.941, 415.609, 52833.428 24/12/18,05:13:34,19,10,1, 11.8,1,1, -4.789, 10508.938, 415.631, 52833.570 24/12/18,05:13:35,00,09,1, 11.9,1,1, -4.789, 10508.935, 415.631, 52833.570 24/12/18,05:13:35,01,09,1, 11.9,1,1, -4.789, 10509.009, 415.596, 52833.513 24/12/18,05:13:35,02,09,1, 11.9,1,1, -4.789, 10509.030, 415.606, 52833.526 24/12/18,05:13:35,03,09,1, 11.9,1,1, -4.789, 10509.041, 415.616, 52833.425 24/12/18,05:13:35,04,09,1, 11.9,1,1, -4.789, 10509.044, 415.597, 52833.450 24/12/18,05:13:35,05,09,1, 11.9,1,1, -4.789, 10509.096, 415.584, 52833.467 24/12/18,05:13:35,06,09,1, 11.9,1,1, -4.789, 10509.096, 415.602, 52833.495 24/12/18,05:13:35,07,09,1, 11.9,1,1, -4.789, 10509.120, 415.563, 52833.488 24/12/18,05:13:35,08,09,1, 11.9,1,1, -4.789, 10509.140, 415.577, 52833.441 24/12/18,05:13:35,09,09,1, 11.9,1,1, -4.789, 10509.148, 415.559, 52833.513 24/12/18,05:13:35,10,09,1, 11.9,1,1, -4.789, 10509.181, 415.570, 52833.538 24/12/18,05:13:35,11,09,1, 11.9,1,1, -4.789, 10509.188, 415.545, 52833.504 24/12/18,05:13:35,12,09,1, 11.9,1,1, -4.789, 10509.207, 415.561, 52833.570 24/12/18,05:13:35,13,09,1, 11.9,1,1, -4.789, 10509.218, 415.557, 52833.535 24/12/18,05:13:35,14,09,1, 11.9,1,1, -4.789, 10509.245, 415.543, 52833.551 24/12/18,05:13:35,15,09,1, 11.9,1,1, -4.789, 10509.259, 415.541, 52833.568 24/12/18,05:13:35,16,09,1, 11.9,1,1, -4.789, 10509.266, 415.522, 52833.503 24/12/18,05:13:35,17,09,1, 11.9,1,1, -4.789, 10509.272, 415.521, 52833.437 24/12/18,05:13:35,18,09,1, 11.9,1,1, -4.789, 10509.317, 415.502, 52833.496 24/12/18,05:13:35,19,09,1, 11.9,1,1, -4.789, 10509.335, 415.502, 52833.462 24/12/18,05:13:36,00,10,1, 11.9,1,1, -4.784, 10509.328, 415.502, 52833.462 24/12/18,05:13:36,01,10,1, 11.9,1,1, -4.784, 10509.350, 415.498, 52833.480 24/12/18,05:13:36,02,10,1, 11.9,1,1, -4.784, 10509.377, 415.461, 52833.395 24/12/18,05:13:36,03,10,1, 11.9,1,1, -4.784, 10509.434, 415.491, 52833.529 24/12/18,05:13:36,04,10,1, 11.9,1,1, -4.784, 10509.403, 415.483, 52833.437 24/12/18,05:13:36,05,10,1, 11.9,1,1, -4.784, 10509.445, 415.478, 52833.565 24/12/18,05:13:36,06,10,1, 11.9,1,1, -4.784, 10509.496, 415.462, 52833.504 24/12/18,05:13:36,07,10,1, 11.9,1,1, -4.784, 10509.492, 415.481, 52833.490 24/12/18,05:13:36,08,10,1, 11.9,1,1, -4.784, 10509.534, 415.475, 52833.574 24/12/18,05:13:36,09,10,1, 11.9,1,1, -4.784, 10509.542, 415.479, 52833.510 24/12/18,05:13:36,10,10,1, 11.9,1,1, -4.784, 10509.544, 415.467, 52833.485 24/12/18,05:13:36,11,10,1, 11.9,1,1, -4.784, 10509.586, 415.463, 52833.472 24/12/18,05:13:36,12,10,1, 11.9,1,1, -4.784, 10509.600, 415.433, 52833.449 24/12/18,05:13:36,13,10,1, 11.9,1,1, -4.784, 10509.638, 415.459, 52833.460 24/12/18,05:13:36,14,10,1, 11.9,1,1, -4.784, 10509.664, 415.433, 52833.426 24/12/18,05:13:36,15,10,1, 11.9,1,1, -4.784, 10509.652, 415.421, 52833.420 24/12/18,05:13:36,16,10,1, 11.9,1,1, -4.784, 10509.676, 415.437, 52833.432 24/12/18,05:13:36,17,10,1, 11.9,1,1, -4.784, 10509.689, 415.441, 52833.406 24/12/18,05:13:36,18,10,1, 11.9,1,1, -4.784, 10509.708, 415.415, 52833.507 24/12/18,05:13:36,19,10,1, 11.9,1,1, -4.784, 10509.729, 415.411, 52833.492 24/12/18,05:13:37,00,09,1, 11.9,1,1, -4.789, 10509.728, 415.411, 52833.492 24/12/18,05:13:37,01,09,1, 11.9,1,1, -4.789, 10509.795, 415.414, 52833.557 24/12/18,05:13:37,02,09,1, 11.9,1,1, -4.789, 10509.774, 415.409, 52833.560 24/12/18,05:13:37,03,09,1, 11.9,1,1, -4.789, 10509.808, 415.393, 52833.493 24/12/18,05:13:37,04,09,1, 11.9,1,1, -4.789, 10509.815, 415.412, 52833.496 24/12/18,05:13:37,05,09,1, 11.9,1,1, -4.789, 10509.837, 415.410, 52833.469 24/12/18,05:13:37,06,09,1, 11.9,1,1, -4.789, 10509.847, 415.384, 52833.545 24/12/18,05:13:37,07,09,1, 11.9,1,1, -4.789, 10509.863, 415.368, 52833.481 24/12/18,05:13:37,08,09,1, 11.9,1,1, -4.789, 10509.870, 415.359, 52833.452 24/12/18,05:13:37,09,09,1, 11.9,1,1, -4.789, 10509.928, 415.383, 52833.471 24/12/18,05:13:37,10,09,1, 11.9,1,1, -4.789, 10509.944, 415.368, 52833.493 24/12/18,05:13:37,11,09,1, 11.9,1,1, -4.789, 10509.929, 415.366, 52833.538 24/12/18,05:13:37,12,09,1, 11.9,1,1, -4.789, 10509.978, 415.370, 52833.467 24/12/18,05:13:37,13,09,1, 11.9,1,1, -4.789, 10509.977, 415.354, 52833.444 24/12/18,05:13:37,14,09,1, 11.9,1,1, -4.789, 10509.998, 415.367, 52833.465 24/12/18,05:13:37,15,09,1, 11.9,1,1, -4.789, 10510.007, 415.362, 52833.503 24/12/18,05:13:37,16,09,1, 11.9,1,1, -4.789, 10510.058, 415.351, 52833.463 24/12/18,05:13:37,17,09,1, 11.9,1,1, -4.789, 10510.057, 415.350, 52833.516 24/12/18,05:13:37,18,09,1, 11.9,1,1, -4.789, 10510.072, 415.315, 52833.494 24/12/18,05:13:37,19,09,1, 11.9,1,1, -4.789, 10510.106, 415.344, 52833.560 24/12/18,05:13:38,00,11,1, 11.9,1,1, -4.784, 10510.104, 415.344, 52833.560 24/12/18,05:13:38,01,11,1, 11.9,1,1, -4.784, 10510.138, 415.322, 52833.492 24/12/18,05:13:38,02,11,1, 11.9,1,1, -4.784, 10510.163, 415.334, 52833.556 24/12/18,05:13:38,03,11,1, 11.9,1,1, -4.784, 10510.160, 415.319, 52833.501 24/12/18,05:13:38,04,11,1, 11.9,1,1, -4.784, 10510.197, 415.306, 52833.537 24/12/18,05:13:38,05,11,1, 11.9,1,1, -4.784, 10510.227, 415.303, 52833.524 24/12/18,05:13:38,06,11,1, 11.9,1,1, -4.784, 10510.241, 415.306, 52833.517 24/12/18,05:13:38,07,11,1, 11.9,1,1, -4.784, 10510.229, 415.267, 52833.539 24/12/18,05:13:38,08,11,1, 11.9,1,1, -4.784, 10510.270, 415.262, 52833.492 24/12/18,05:13:38,09,11,1, 11.9,1,1, -4.784, 10510.328, 415.275, 52833.519 24/12/18,05:13:38,10,11,1, 11.9,1,1, -4.784, 10510.303, 415.288, 52833.573 24/12/18,05:13:38,11,11,1, 11.9,1,1, -4.784, 10510.358, 415.291, 52833.528 24/12/18,05:13:38,12,11,1, 11.9,1,1, -4.784, 10510.348, 415.272, 52833.514 24/12/18,05:13:38,13,11,1, 11.9,1,1, -4.784, 10510.375, 415.281, 52833.463 24/12/18,05:13:38,14,11,1, 11.9,1,1, -4.784, 10510.411, 415.272, 52833.508 24/12/18,05:13:38,15,11,1, 11.9,1,1, -4.784, 10510.414, 415.254, 52833.526 24/12/18,05:13:38,16,11,1, 11.9,1,1, -4.784, 10510.416, 415.265, 52833.593 24/12/18,05:13:38,17,11,1, 11.9,1,1, -4.784, 10510.423, 415.258, 52833.526 24/12/18,05:13:38,18,11,1, 11.9,1,1, -4.784, 10510.479, 415.261, 52833.540 24/12/18,05:13:38,19,11,1, 11.9,1,1, -4.784, 10510.471, 415.248, 52833.563 24/12/18,05:13:39,00,10,1, 11.9,1,1, -4.781, 10510.463, 415.248, 52833.563 24/12/18,05:13:39,01,10,1, 11.9,1,1, -4.781, 10510.528, 415.233, 52833.504 24/12/18,05:13:39,02,10,1, 11.9,1,1, -4.781, 10510.559, 415.238, 52833.518 24/12/18,05:13:39,03,10,1, 11.9,1,1, -4.781, 10510.536, 415.254, 52833.624 24/12/18,05:13:39,04,10,1, 11.9,1,1, -4.781, 10510.562, 415.224, 52833.519 24/12/18,05:13:39,05,10,1, 11.9,1,1, -4.781, 10510.609, 415.211, 52833.557 24/12/18,05:13:39,06,10,1, 11.9,1,1, -4.781, 10510.624, 415.215, 52833.589 24/12/18,05:13:39,07,10,1, 11.9,1,1, -4.781, 10510.620, 415.205, 52833.534 24/12/18,05:13:39,08,10,1, 11.9,1,1, -4.781, 10510.636, 415.205, 52833.541 24/12/18,05:13:39,09,10,1, 11.9,1,1, -4.781, 10510.663, 415.198, 52833.488 24/12/18,05:13:39,10,10,1, 11.9,1,1, -4.781, 10510.663, 415.182, 52833.581 24/12/18,05:13:39,11,10,1, 11.9,1,1, -4.781, 10510.691, 415.208, 52833.685 24/12/18,05:13:39,12,10,1, 11.9,1,1, -4.781, 10510.708, 415.214, 52833.626 24/12/18,05:13:39,13,10,1, 11.9,1,1, -4.781, 10510.735, 415.171, 52833.575 24/12/18,05:13:39,14,10,1, 11.9,1,1, -4.781, 10510.749, 415.179, 52833.640 24/12/18,05:13:39,15,10,1, 11.9,1,1, -4.781, 10510.782, 415.156, 52833.569 24/12/18,05:13:39,16,10,1, 11.9,1,1, -4.781, 10510.778, 415.150, 52833.618 24/12/18,05:13:39,17,10,1, 11.9,1,1, -4.781, 10510.828, 415.175, 52833.614 24/12/18,05:13:39,18,10,1, 11.9,1,1, -4.781, 10510.819, 415.166, 52833.629 24/12/18,05:13:39,19,10,1, 11.9,1,1, -4.781, 10510.849, 415.185, 52833.663 24/12/18,05:13:40,00,10,1, 11.9,1,1, -4.791, 10510.846, 415.185, 52833.663 24/12/18,05:13:40,01,10,1, 11.9,1,1, -4.791, 10510.867, 415.124, 52833.458 24/12/18,05:13:40,02,10,1, 11.9,1,1, -4.791, 10510.909, 415.134, 52833.564 24/12/18,05:13:40,03,10,1, 11.9,1,1, -4.791, 10510.924, 415.121, 52833.508 24/12/18,05:13:40,04,10,1, 11.9,1,1, -4.791, 10510.919, 415.138, 52833.526 24/12/18,05:13:40,05,10,1, 11.9,1,1, -4.791, 10510.969, 415.104, 52833.506 24/12/18,05:13:40,06,10,1, 11.9,1,1, -4.791, 10510.963, 415.131, 52833.567 24/12/18,05:13:40,07,10,1, 11.9,1,1, -4.791, 10510.981, 415.106, 52833.614 24/12/18,05:13:40,08,10,1, 11.9,1,1, -4.791, 10510.991, 415.092, 52833.605 24/12/18,05:13:40,09,10,1, 11.9,1,1, -4.791, 10511.023, 415.102, 52833.605 24/12/18,05:13:40,10,10,1, 11.9,1,1, -4.791, 10511.012, 415.098, 52833.618 24/12/18,05:13:40,11,10,1, 11.9,1,1, -4.791, 10511.031, 415.089, 52833.575 24/12/18,05:13:40,12,10,1, 11.9,1,1, -4.791, 10511.073, 415.086, 52833.651 24/12/18,05:13:40,13,10,1, 11.9,1,1, -4.791, 10511.077, 415.049, 52833.576 24/12/18,05:13:40,14,10,1, 11.9,1,1, -4.791, 10511.140, 415.054, 52833.665 24/12/18,05:13:40,15,10,1, 11.9,1,1, -4.791, 10511.138, 415.059, 52833.621 24/12/18,05:13:40,16,10,1, 11.9,1,1, -4.791, 10511.129, 415.054, 52833.534 24/12/18,05:13:40,17,10,1, 11.9,1,1, -4.791, 10511.118, 415.047, 52833.576 24/12/18,05:13:40,18,10,1, 11.9,1,1, -4.791, 10511.156, 415.008, 52833.563 24/12/18,05:13:40,19,10,1, 11.9,1,1, -4.791, 10511.189, 415.021, 52833.599 24/12/18,05:13:41,00,10,1, 11.8,1,1, -4.787, 10511.189, 415.021, 52833.599 24/12/18,05:13:41,01,10,1, 11.8,1,1, -4.787, 10511.206, 415.013, 52833.562 24/12/18,05:13:41,02,10,1, 11.8,1,1, -4.787, 10511.236, 415.012, 52833.598 24/12/18,05:13:41,03,10,1, 11.8,1,1, -4.787, 10511.257, 414.983, 52833.550 24/12/18,05:13:41,04,10,1, 11.8,1,1, -4.787, 10511.246, 415.012, 52833.612 24/12/18,05:13:41,05,10,1, 11.8,1,1, -4.787, 10511.250, 414.991, 52833.607 24/12/18,05:13:41,06,10,1, 11.8,1,1, -4.787, 10511.303, 414.972, 52833.604 24/12/18,05:13:41,07,10,1, 11.8,1,1, -4.787, 10511.270, 414.987, 52833.631 24/12/18,05:13:41,08,10,1, 11.8,1,1, -4.787, 10511.310, 414.969, 52833.569 24/12/18,05:13:41,09,10,1, 11.8,1,1, -4.787, 10511.356, 414.933, 52833.570 24/12/18,05:13:41,10,10,1, 11.8,1,1, -4.787, 10511.340, 414.946, 52833.653 24/12/18,05:13:41,11,10,1, 11.8,1,1, -4.787, 10511.383, 414.927, 52833.584 24/12/18,05:13:41,12,10,1, 11.8,1,1, -4.787, 10511.355, 414.933, 52833.537 24/12/18,05:13:41,13,10,1, 11.8,1,1, -4.787, 10511.399, 414.930, 52833.674 24/12/18,05:13:41,14,10,1, 11.8,1,1, -4.787, 10511.393, 414.916, 52833.630 24/12/18,05:13:41,15,10,1, 11.8,1,1, -4.787, 10511.410, 414.930, 52833.665 24/12/18,05:13:41,16,10,1, 11.8,1,1, -4.787, 10511.404, 414.892, 52833.607 24/12/18,05:13:41,17,10,1, 11.8,1,1, -4.787, 10511.444, 414.910, 52833.608 24/12/18,05:13:41,18,10,1, 11.8,1,1, -4.787, 10511.431, 414.914, 52833.653 24/12/18,05:13:41,19,10,1, 11.8,1,1, -4.787, 10511.477, 414.893, 52833.625 24/12/18,05:13:42,00,10,1, 11.9,1,1, -4.790, 10511.472, 414.893, 52833.625 24/12/18,05:13:42,01,10,1, 11.9,1,1, -4.790, 10511.495, 414.897, 52833.667 24/12/18,05:13:42,02,10,1, 11.9,1,1, -4.790, 10511.496, 414.842, 52833.620 24/12/18,05:13:42,03,10,1, 11.9,1,1, -4.790, 10511.502, 414.860, 52833.683 24/12/18,05:13:42,04,10,1, 11.9,1,1, -4.790, 10511.535, 414.863, 52833.604 24/12/18,05:13:42,05,10,1, 11.9,1,1, -4.790, 10511.546, 414.869, 52833.649 24/12/18,05:13:42,06,10,1, 11.9,1,1, -4.790, 10511.582, 414.838, 52833.655 24/12/18,05:13:42,07,10,1, 11.9,1,1, -4.790, 10511.568, 414.819, 52833.602 24/12/18,05:13:42,08,10,1, 11.9,1,1, -4.790, 10511.589, 414.838, 52833.644 24/12/18,05:13:42,09,10,1, 11.9,1,1, -4.790, 10511.583, 414.847, 52833.673 24/12/18,05:13:42,10,10,1, 11.9,1,1, -4.790, 10511.582, 414.825, 52833.597 24/12/18,05:13:42,11,10,1, 11.9,1,1, -4.790, 10511.626, 414.822, 52833.774 24/12/18,05:13:42,12,10,1, 11.9,1,1, -4.790, 10511.633, 414.786, 52833.682 24/12/18,05:13:42,13,10,1, 11.9,1,1, -4.790, 10511.651, 414.784, 52833.668 24/12/18,05:13:42,14,10,1, 11.9,1,1, -4.790, 10511.650, 414.783, 52833.714 24/12/18,05:13:42,15,10,1, 11.9,1,1, -4.790, 10511.683, 414.781, 52833.735 24/12/18,05:13:42,16,10,1, 11.9,1,1, -4.790, 10511.683, 414.758, 52833.643 24/12/18,05:13:42,17,10,1, 11.9,1,1, -4.790, 10511.695, 414.751, 52833.647 24/12/18,05:13:42,18,10,1, 11.9,1,1, -4.790, 10511.704, 414.751, 52833.729 24/12/18,05:13:42,19,10,1, 11.9,1,1, -4.790, 10511.735, 414.744, 52833.650 24/12/18,05:13:43,00,09,1, 11.9,1,1, -4.780, 10511.731, 414.744, 52833.650 24/12/18,05:13:43,01,09,1, 11.9,1,1, -4.780, 10511.749, 414.718, 52833.636 24/12/18,05:13:43,02,09,1, 11.9,1,1, -4.780, 10511.746, 414.710, 52833.699 24/12/18,05:13:43,03,09,1, 11.9,1,1, -4.780, 10511.779, 414.708, 52833.726 24/12/18,05:13:43,04,09,1, 11.9,1,1, -4.780, 10511.784, 414.692, 52833.789 24/12/18,05:13:43,05,09,1, 11.9,1,1, -4.780, 10511.785, 414.700, 52833.772 24/12/18,05:13:43,06,09,1, 11.9,1,1, -4.780, 10511.784, 414.705, 52833.728 24/12/18,05:13:43,07,09,1, 11.9,1,1, -4.780, 10511.781, 414.678, 52833.720 24/12/18,05:13:43,08,09,1, 11.9,1,1, -4.780, 10511.788, 414.649, 52833.762 24/12/18,05:13:43,09,09,1, 11.9,1,1, -4.780, 10511.831, 414.689, 52833.701 24/12/18,05:13:43,10,09,1, 11.9,1,1, -4.780, 10511.854, 414.677, 52833.692 24/12/18,05:13:43,11,09,1, 11.9,1,1, -4.780, 10511.851, 414.616, 52833.700 24/12/18,05:13:43,12,09,1, 11.9,1,1, -4.780, 10511.880, 414.635, 52833.858 24/12/18,05:13:43,13,09,1, 11.9,1,1, -4.780, 10511.861, 414.617, 52833.678 24/12/18,05:13:43,14,09,1, 11.9,1,1, -4.780, 10511.856, 414.628, 52833.773 24/12/18,05:13:43,15,09,1, 11.9,1,1, -4.780, 10511.859, 414.602, 52833.695 24/12/18,05:13:43,16,09,1, 11.9,1,1, -4.780, 10511.893, 414.599, 52833.708 24/12/18,05:13:43,17,09,1, 11.9,1,1, -4.780, 10511.899, 414.615, 52833.851 24/12/18,05:13:43,18,09,1, 11.9,1,1, -4.780, 10511.939, 414.589, 52833.735 24/12/18,05:13:43,19,09,1, 11.9,1,1, -4.780, 10511.935, 414.614, 52833.817 24/12/18,05:13:44,00,09,1, 11.9,1,1, -4.787, 10511.931, 414.614, 52833.817 24/12/18,05:13:44,01,09,1, 11.9,1,1, -4.787, 10511.945, 414.587, 52833.742 24/12/18,05:13:44,02,09,1, 11.9,1,1, -4.787, 10511.947, 414.598, 52833.778 24/12/18,05:13:44,03,09,1, 11.9,1,1, -4.787, 10511.968, 414.544, 52833.829 24/12/18,05:13:44,04,09,1, 11.9,1,1, -4.787, 10511.936, 414.563, 52833.835 24/12/18,05:13:44,05,09,1, 11.9,1,1, -4.787, 10511.986, 414.551, 52833.774 24/12/18,05:13:44,06,09,1, 11.9,1,1, -4.787, 10511.993, 414.542, 52833.770 24/12/18,05:13:44,07,09,1, 11.9,1,1, -4.787, 10511.992, 414.555, 52833.782 24/12/18,05:13:44,08,09,1, 11.9,1,1, -4.787, 10512.023, 414.524, 52833.810 24/12/18,05:13:44,09,09,1, 11.9,1,1, -4.787, 10511.992, 414.515, 52833.817 24/12/18,05:13:44,10,09,1, 11.9,1,1, -4.787, 10512.002, 414.515, 52833.757 24/12/18,05:13:44,11,09,1, 11.9,1,1, -4.787, 10512.020, 414.523, 52833.829 24/12/18,05:13:44,12,09,1, 11.9,1,1, -4.787, 10512.047, 414.466, 52833.821 24/12/18,05:13:44,13,09,1, 11.9,1,1, -4.787, 10512.049, 414.489, 52833.779 24/12/18,05:13:44,14,09,1, 11.9,1,1, -4.787, 10512.038, 414.501, 52833.850 24/12/18,05:13:44,15,09,1, 11.9,1,1, -4.787, 10512.047, 414.501, 52833.764 24/12/18,05:13:44,16,09,1, 11.9,1,1, -4.787, 10512.061, 414.437, 52833.851 24/12/18,05:13:44,17,09,1, 11.9,1,1, -4.787, 10512.056, 414.444, 52833.858 24/12/18,05:13:44,18,09,1, 11.9,1,1, -4.787, 10512.079, 414.451, 52833.870 24/12/18,05:13:44,19,09,1, 11.9,1,1, -4.787, 10512.103, 414.426, 52833.853 24/12/18,05:13:45,00,10,1, 11.9,1,1, -4.788, 10512.098, 414.426, 52833.853 24/12/18,05:13:45,01,10,1, 11.9,1,1, -4.788, 10512.107, 414.429, 52833.813 24/12/18,05:13:45,02,10,1, 11.9,1,1, -4.788, 10512.112, 414.415, 52833.766 24/12/18,05:13:45,03,10,1, 11.9,1,1, -4.788, 10512.128, 414.421, 52833.859 24/12/18,05:13:45,04,10,1, 11.9,1,1, -4.788, 10512.143, 414.413, 52833.861 24/12/18,05:13:45,05,10,1, 11.9,1,1, -4.788, 10512.104, 414.400, 52833.771 24/12/18,05:13:45,06,10,1, 11.9,1,1, -4.788, 10512.149, 414.392, 52833.754 24/12/18,05:13:45,07,10,1, 11.9,1,1, -4.788, 10512.140, 414.379, 52833.843 24/12/18,05:13:45,08,10,1, 11.9,1,1, -4.788, 10512.131, 414.372, 52833.817 24/12/18,05:13:45,09,10,1, 11.9,1,1, -4.788, 10512.162, 414.360, 52833.898 24/12/18,05:13:45,10,10,1, 11.9,1,1, -4.788, 10512.180, 414.385, 52833.830 24/12/18,05:13:45,11,10,1, 11.9,1,1, -4.788, 10512.171, 414.345, 52833.856 24/12/18,05:13:45,12,10,1, 11.9,1,1, -4.788, 10512.164, 414.350, 52833.817 24/12/18,05:13:45,13,10,1, 11.9,1,1, -4.788, 10512.196, 414.346, 52833.837 24/12/18,05:13:45,14,10,1, 11.9,1,1, -4.788, 10512.196, 414.306, 52833.809 24/12/18,05:13:45,15,10,1, 11.9,1,1, -4.788, 10512.187, 414.303, 52833.871 24/12/18,05:13:45,16,10,1, 11.9,1,1, -4.788, 10512.182, 414.307, 52833.963 24/12/18,05:13:45,17,10,1, 11.9,1,1, -4.788, 10512.206, 414.320, 52833.852 24/12/18,05:13:45,18,10,1, 11.9,1,1, -4.788, 10512.185, 414.336, 52833.814 24/12/18,05:13:45,19,10,1, 11.9,1,1, -4.788, 10512.200, 414.288, 52833.915 24/12/18,05:13:46,00,09,1, 11.9,1,1, -4.788, 10512.198, 414.288, 52833.915 24/12/18,05:13:46,01,09,1, 11.9,1,1, -4.788, 10512.205, 414.294, 52833.893 24/12/18,05:13:46,02,09,1, 11.9,1,1, -4.788, 10512.190, 414.300, 52833.944 24/12/18,05:13:46,03,09,1, 11.9,1,1, -4.788, 10512.201, 414.287, 52833.859 24/12/18,05:13:46,04,09,1, 11.9,1,1, -4.788, 10512.197, 414.254, 52833.932 24/12/18,05:13:46,05,09,1, 11.9,1,1, -4.788, 10512.225, 414.263, 52833.957 24/12/18,05:13:46,06,09,1, 11.9,1,1, -4.788, 10512.234, 414.236, 52833.986 24/12/18,05:13:46,07,09,1, 11.9,1,1, -4.788, 10512.218, 414.267, 52833.985 24/12/18,05:13:46,08,09,1, 11.9,1,1, -4.788, 10512.228, 414.226, 52833.959 24/12/18,05:13:46,09,09,1, 11.9,1,1, -4.788, 10512.223, 414.231, 52833.854 24/12/18,05:13:46,10,09,1, 11.9,1,1, -4.788, 10512.219, 414.245, 52833.942 24/12/18,05:13:46,11,09,1, 11.9,1,1, -4.788, 10512.212, 414.232, 52834.005 24/12/18,05:13:46,12,09,1, 11.9,1,1, -4.788, 10512.247, 414.242, 52833.944 24/12/18,05:13:46,13,09,1, 11.9,1,1, -4.788, 10512.208, 414.203, 52833.971 24/12/18,05:13:46,14,09,1, 11.9,1,1, -4.788, 10512.207, 414.200, 52833.921 24/12/18,05:13:46,15,09,1, 11.9,1,1, -4.788, 10512.217, 414.178, 52833.891 24/12/18,05:13:46,16,09,1, 11.9,1,1, -4.788, 10512.196, 414.194, 52834.005 24/12/18,05:13:46,17,09,1, 11.9,1,1, -4.788, 10512.228, 414.184, 52833.934 24/12/18,05:13:46,18,09,1, 11.9,1,1, -4.788, 10512.232, 414.154, 52833.859 24/12/18,05:13:46,19,09,1, 11.9,1,1, -4.788, 10512.220, 414.161, 52834.050 24/12/18,05:13:47,00,09,1, 11.8,1,1, -4.786, 10512.215, 414.161, 52834.050 24/12/18,05:13:47,01,09,1, 11.8,1,1, -4.786, 10512.227, 414.138, 52834.000 24/12/18,05:13:47,02,09,1, 11.8,1,1, -4.786, 10512.225, 414.149, 52833.893 24/12/18,05:13:47,03,09,1, 11.8,1,1, -4.786, 10512.226, 414.147, 52833.929 24/12/18,05:13:47,04,09,1, 11.8,1,1, -4.786, 10512.239, 414.123, 52833.885 24/12/18,05:13:47,05,09,1, 11.8,1,1, -4.786, 10512.235, 414.142, 52834.025 24/12/18,05:13:47,06,09,1, 11.8,1,1, -4.786, 10512.227, 414.131, 52833.902 24/12/18,05:13:47,07,09,1, 11.8,1,1, -4.786, 10512.220, 414.093, 52833.905 24/12/18,05:13:47,08,09,1, 11.8,1,1, -4.786, 10512.216, 414.115, 52833.919 24/12/18,05:13:47,09,09,1, 11.8,1,1, -4.786, 10512.224, 414.124, 52834.006 24/12/18,05:13:47,10,09,1, 11.8,1,1, -4.786, 10512.224, 414.109, 52833.999 24/12/18,05:13:47,11,09,1, 11.8,1,1, -4.786, 10512.199, 414.076, 52833.971 24/12/18,05:13:47,12,09,1, 11.8,1,1, -4.786, 10512.184, 414.078, 52833.984 24/12/18,05:13:47,13,09,1, 11.8,1,1, -4.786, 10512.232, 414.090, 52834.028 24/12/18,05:13:47,14,09,1, 11.8,1,1, -4.786, 10512.186, 414.084, 52834.090 24/12/18,05:13:47,15,09,1, 11.8,1,1, -4.786, 10512.175, 414.025, 52833.977 24/12/18,05:13:47,16,09,1, 11.8,1,1, -4.786, 10512.167, 414.023, 52833.991 24/12/18,05:13:47,17,09,1, 11.8,1,1, -4.786, 10512.187, 414.029, 52833.959 24/12/18,05:13:47,18,09,1, 11.8,1,1, -4.786, 10512.176, 414.031, 52834.032 24/12/18,05:13:47,19,09,1, 11.8,1,1, -4.786, 10512.173, 414.008, 52834.007 24/12/18,05:13:48,00,10,1, 11.9,1,1, -4.790, 10512.165, 414.008, 52834.007 24/12/18,05:13:48,01,10,1, 11.9,1,1, -4.790, 10512.163, 414.004, 52834.002 24/12/18,05:13:48,02,10,1, 11.9,1,1, -4.790, 10512.158, 413.992, 52833.988 24/12/18,05:13:48,03,10,1, 11.9,1,1, -4.790, 10512.132, 413.963, 52834.029 24/12/18,05:13:48,04,10,1, 11.9,1,1, -4.790, 10512.125, 413.944, 52833.912 24/12/18,05:13:48,05,10,1, 11.9,1,1, -4.790, 10512.149, 413.989, 52834.079 24/12/18,05:13:48,06,10,1, 11.9,1,1, -4.790, 10512.130, 413.984, 52833.979 24/12/18,05:13:48,07,10,1, 11.9,1,1, -4.790, 10512.095, 413.956, 52834.027 24/12/18,05:13:48,08,10,1, 11.9,1,1, -4.790, 10512.108, 413.958, 52834.030 24/12/18,05:13:48,09,10,1, 11.9,1,1, -4.790, 10512.090, 413.957, 52834.100 24/12/18,05:13:48,10,10,1, 11.9,1,1, -4.790, 10512.110, 413.924, 52833.968 24/12/18,05:13:48,11,10,1, 11.9,1,1, -4.790, 10512.066, 413.956, 52834.034 24/12/18,05:13:48,12,10,1, 11.9,1,1, -4.790, 10512.075, 413.906, 52834.061 24/12/18,05:13:48,13,10,1, 11.9,1,1, -4.790, 10512.064, 413.901, 52834.078 24/12/18,05:13:48,14,10,1, 11.9,1,1, -4.790, 10512.053, 413.913, 52834.063 24/12/18,05:13:48,15,10,1, 11.9,1,1, -4.790, 10512.059, 413.890, 52834.058 24/12/18,05:13:48,16,10,1, 11.9,1,1, -4.790, 10512.028, 413.877, 52834.022 24/12/18,05:13:48,17,10,1, 11.9,1,1, -4.790, 10512.042, 413.893, 52834.085 24/12/18,05:13:48,18,10,1, 11.9,1,1, -4.790, 10512.040, 413.869, 52834.042 24/12/18,05:13:48,19,10,1, 11.9,1,1, -4.790, 10511.994, 413.834, 52834.019 24/12/18,05:13:49,00,10,1, 11.9,1,1, -4.786, 10511.990, 413.834, 52834.019 24/12/18,05:13:49,01,10,1, 11.9,1,1, -4.786, 10511.988, 413.838, 52834.033 24/12/18,05:13:49,02,10,1, 11.9,1,1, -4.786, 10511.999, 413.825, 52833.932 24/12/18,05:13:49,03,10,1, 11.9,1,1, -4.786, 10511.970, 413.840, 52834.045 24/12/18,05:13:49,04,10,1, 11.9,1,1, -4.786, 10511.921, 413.810, 52834.059 24/12/18,05:13:49,05,10,1, 11.9,1,1, -4.786, 10511.931, 413.816, 52834.077 24/12/18,05:13:49,06,10,1, 11.9,1,1, -4.786, 10511.943, 413.806, 52834.095 24/12/18,05:13:49,07,10,1, 11.9,1,1, -4.786, 10511.934, 413.814, 52834.060 24/12/18,05:13:49,08,10,1, 11.9,1,1, -4.786, 10511.889, 413.800, 52834.038 24/12/18,05:13:49,09,10,1, 11.9,1,1, -4.786, 10511.928, 413.804, 52834.061 24/12/18,05:13:49,10,10,1, 11.9,1,1, -4.786, 10511.880, 413.769, 52834.090 24/12/18,05:13:49,11,10,1, 11.9,1,1, -4.786, 10511.860, 413.798, 52834.091 24/12/18,05:13:49,12,10,1, 11.9,1,1, -4.786, 10511.854, 413.775, 52834.058 24/12/18,05:13:49,13,10,1, 11.9,1,1, -4.786, 10511.855, 413.786, 52834.101 24/12/18,05:13:49,14,10,1, 11.9,1,1, -4.786, 10511.817, 413.771, 52834.183 24/12/18,05:13:49,15,10,1, 11.9,1,1, -4.786, 10511.810, 413.746, 52834.060 24/12/18,05:13:49,16,10,1, 11.9,1,1, -4.786, 10511.800, 413.759, 52834.061 24/12/18,05:13:49,17,10,1, 11.9,1,1, -4.786, 10511.774, 413.740, 52834.148 24/12/18,05:13:49,18,10,1, 11.9,1,1, -4.786, 10511.772, 413.754, 52834.121 24/12/18,05:13:49,19,10,1, 11.9,1,1, -4.786, 10511.750, 413.727, 52834.098 24/12/18,05:13:50,00,09,1, 11.9,1,1, -4.784, 10511.748, 413.727, 52834.098 24/12/18,05:13:50,01,09,1, 11.9,1,1, -4.784, 10511.722, 413.727, 52834.123 24/12/18,05:13:50,02,09,1, 11.9,1,1, -4.784, 10511.687, 413.714, 52834.103 24/12/18,05:13:50,03,09,1, 11.9,1,1, -4.784, 10511.693, 413.723, 52834.157 24/12/18,05:13:50,04,09,1, 11.9,1,1, -4.784, 10511.672, 413.702, 52834.164 24/12/18,05:13:50,05,09,1, 11.9,1,1, -4.784, 10511.667, 413.681, 52834.218 24/12/18,05:13:50,06,09,1, 11.9,1,1, -4.784, 10511.629, 413.674, 52834.085 24/12/18,05:13:50,07,09,1, 11.9,1,1, -4.784, 10511.634, 413.680, 52834.083 24/12/18,05:13:50,08,09,1, 11.9,1,1, -4.784, 10511.619, 413.699, 52834.083 24/12/18,05:13:50,09,09,1, 11.9,1,1, -4.784, 10511.589, 413.691, 52834.137 24/12/18,05:13:50,10,09,1, 11.9,1,1, -4.784, 10511.560, 413.683, 52834.091 24/12/18,05:13:50,11,09,1, 11.9,1,1, -4.784, 10511.564, 413.706, 52834.201 24/12/18,05:13:50,12,09,1, 11.9,1,1, -4.784, 10511.540, 413.695, 52834.249 24/12/18,05:13:50,13,09,1, 11.9,1,1, -4.784, 10511.504, 413.665, 52834.198 24/12/18,05:13:50,14,09,1, 11.9,1,1, -4.784, 10511.497, 413.656, 52834.138 24/12/18,05:13:50,15,09,1, 11.9,1,1, -4.784, 10511.485, 413.638, 52834.113 24/12/18,05:13:50,16,09,1, 11.9,1,1, -4.784, 10511.454, 413.646, 52834.193 24/12/18,05:13:50,17,09,1, 11.9,1,1, -4.784, 10511.436, 413.623, 52834.081 24/12/18,05:13:50,18,09,1, 11.9,1,1, -4.784, 10511.409, 413.604, 52834.102 24/12/18,05:13:50,19,09,1, 11.9,1,1, -4.784, 10511.407, 413.613, 52834.194 24/12/18,05:13:51,00,09,1, 11.9,1,1, -4.785, 10511.405, 413.613, 52834.194 24/12/18,05:13:51,01,09,1, 11.9,1,1, -4.785, 10511.350, 413.610, 52834.165 24/12/18,05:13:51,02,09,1, 11.9,1,1, -4.785, 10511.340, 413.630, 52834.292 24/12/18,05:13:51,03,09,1, 11.9,1,1, -4.785, 10511.312, 413.615, 52834.252 24/12/18,05:13:51,04,09,1, 11.9,1,1, -4.785, 10511.304, 413.589, 52834.241 24/12/18,05:13:51,05,09,1, 11.9,1,1, -4.785, 10511.255, 413.608, 52834.272 24/12/18,05:13:51,06,09,1, 11.9,1,1, -4.785, 10511.249, 413.608, 52834.212 24/12/18,05:13:51,07,09,1, 11.9,1,1, -4.785, 10511.247, 413.587, 52834.242 24/12/18,05:13:51,08,09,1, 11.9,1,1, -4.785, 10511.236, 413.589, 52834.158 24/12/18,05:13:51,09,09,1, 11.9,1,1, -4.785, 10511.184, 413.574, 52834.212 24/12/18,05:13:51,10,09,1, 11.9,1,1, -4.785, 10511.183, 413.567, 52834.253 24/12/18,05:13:51,11,09,1, 11.9,1,1, -4.785, 10511.145, 413.573, 52834.276 24/12/18,05:13:51,12,09,1, 11.9,1,1, -4.785, 10511.147, 413.568, 52834.210 24/12/18,05:13:51,13,09,1, 11.9,1,1, -4.785, 10511.102, 413.546, 52834.180 24/12/18,05:13:51,14,09,1, 11.9,1,1, -4.785, 10511.076, 413.540, 52834.245 24/12/18,05:13:51,15,09,1, 11.9,1,1, -4.785, 10511.062, 413.548, 52834.264 24/12/18,05:13:51,16,09,1, 11.9,1,1, -4.785, 10511.032, 413.554, 52834.267 24/12/18,05:13:51,17,09,1, 11.9,1,1, -4.785, 10510.998, 413.552, 52834.280 24/12/18,05:13:51,18,09,1, 11.9,1,1, -4.785, 10510.981, 413.534, 52834.219 24/12/18,05:13:51,19,09,1, 11.9,1,1, -4.785, 10510.982, 413.540, 52834.216 24/12/18,05:13:52,00,10,1, 11.9,1,1, -4.786, 10510.980, 413.540, 52834.216 24/12/18,05:13:52,01,10,1, 11.9,1,1, -4.786, 10510.936, 413.550, 52834.281 24/12/18,05:13:52,02,10,1, 11.9,1,1, -4.786, 10510.876, 413.513, 52834.257 24/12/18,05:13:52,03,10,1, 11.9,1,1, -4.786, 10510.893, 413.529, 52834.280 24/12/18,05:13:52,04,10,1, 11.9,1,1, -4.786, 10510.818, 413.521, 52834.270 24/12/18,05:13:52,05,10,1, 11.9,1,1, -4.786, 10510.823, 413.534, 52834.308 24/12/18,05:13:52,06,10,1, 11.9,1,1, -4.786, 10510.802, 413.542, 52834.245 24/12/18,05:13:52,07,10,1, 11.9,1,1, -4.786, 10510.775, 413.502, 52834.204 24/12/18,05:13:52,08,10,1, 11.9,1,1, -4.786, 10510.758, 413.513, 52834.294 24/12/18,05:13:52,09,10,1, 11.9,1,1, -4.786, 10510.724, 413.516, 52834.255 24/12/18,05:13:52,10,10,1, 11.9,1,1, -4.786, 10510.717, 413.510, 52834.208 24/12/18,05:13:52,11,10,1, 11.9,1,1, -4.786, 10510.694, 413.507, 52834.246 24/12/18,05:13:52,12,10,1, 11.9,1,1, -4.786, 10510.664, 413.521, 52834.243 24/12/18,05:13:52,13,10,1, 11.9,1,1, -4.786, 10510.644, 413.509, 52834.297 24/12/18,05:13:52,14,10,1, 11.9,1,1, -4.786, 10510.627, 413.490, 52834.256 24/12/18,05:13:52,15,10,1, 11.9,1,1, -4.786, 10510.574, 413.511, 52834.314 24/12/18,05:13:52,16,10,1, 11.9,1,1, -4.786, 10510.559, 413.532, 52834.286 24/12/18,05:13:52,17,10,1, 11.9,1,1, -4.786, 10510.499, 413.511, 52834.301 24/12/18,05:13:52,18,10,1, 11.9,1,1, -4.786, 10510.514, 413.487, 52834.306 24/12/18,05:13:52,19,10,1, 11.9,1,1, -4.786, 10510.490, 413.502, 52834.371 24/12/18,05:13:53,00,10,1, 12.0,1,1, -4.789, 10510.488, 413.502, 52834.371 24/12/18,05:13:53,01,10,1, 12.0,1,1, -4.789, 10510.459, 413.493, 52834.346 24/12/18,05:13:53,02,10,1, 12.0,1,1, -4.789, 10510.371, 413.479, 52834.360 24/12/18,05:13:53,03,10,1, 12.0,1,1, -4.789, 10510.401, 413.505, 52834.310 24/12/18,05:13:53,04,10,1, 12.0,1,1, -4.789, 10510.337, 413.498, 52834.364 24/12/18,05:13:53,05,10,1, 12.0,1,1, -4.789, 10510.292, 413.492, 52834.230 24/12/18,05:13:53,06,10,1, 12.0,1,1, -4.789, 10510.328, 413.506, 52834.293 24/12/18,05:13:53,07,10,1, 12.0,1,1, -4.789, 10510.241, 413.490, 52834.169 24/12/18,05:13:53,08,10,1, 12.0,1,1, -4.789, 10510.250, 413.492, 52834.309 24/12/18,05:13:53,09,10,1, 12.0,1,1, -4.789, 10510.221, 413.492, 52834.291 24/12/18,05:13:53,10,10,1, 12.0,1,1, -4.789, 10510.207, 413.514, 52834.375 24/12/18,05:13:53,11,10,1, 12.0,1,1, -4.789, 10510.162, 413.511, 52834.391 24/12/18,05:13:53,12,10,1, 12.0,1,1, -4.789, 10510.154, 413.506, 52834.419 24/12/18,05:13:53,13,10,1, 12.0,1,1, -4.789, 10510.129, 413.503, 52834.383 24/12/18,05:13:53,14,10,1, 12.0,1,1, -4.789, 10510.106, 413.513, 52834.369 24/12/18,05:13:53,15,10,1, 12.0,1,1, -4.789, 10510.064, 413.499, 52834.378 24/12/18,05:13:53,16,10,1, 12.0,1,1, -4.789, 10510.006, 413.503, 52834.329 24/12/18,05:13:53,17,10,1, 12.0,1,1, -4.789, 10510.008, 413.520, 52834.365 24/12/18,05:13:53,18,10,1, 12.0,1,1, -4.789, 10509.980, 413.537, 52834.428 24/12/18,05:13:53,19,10,1, 12.0,1,1, -4.789, 10509.966, 413.539, 52834.355 24/12/18,05:13:54,00,10,1, 12.0,1,1, -4.789, 10509.962, 413.539, 52834.355 24/12/18,05:13:54,01,10,1, 12.0,1,1, -4.789, 10509.897, 413.506, 52834.434 24/12/18,05:13:54,02,10,1, 12.0,1,1, -4.789, 10509.882, 413.536, 52834.468 24/12/18,05:13:54,03,10,1, 12.0,1,1, -4.789, 10509.844, 413.507, 52834.343 24/12/18,05:13:54,04,10,1, 12.0,1,1, -4.789, 10509.825, 413.531, 52834.417 24/12/18,05:13:54,05,10,1, 12.0,1,1, -4.789, 10509.773, 413.521, 52834.352 24/12/18,05:13:54,06,10,1, 12.0,1,1, -4.789, 10509.777, 413.536, 52834.455 24/12/18,05:13:54,07,10,1, 12.0,1,1, -4.789, 10509.739, 413.559, 52834.451 24/12/18,05:13:54,08,10,1, 12.0,1,1, -4.789, 10509.707, 413.556, 52834.424 24/12/18,05:13:54,09,10,1, 12.0,1,1, -4.789, 10509.649, 413.520, 52834.368 24/12/18,05:13:54,10,10,1, 12.0,1,1, -4.789, 10509.661, 413.538, 52834.411 24/12/18,05:13:54,11,10,1, 12.0,1,1, -4.789, 10509.643, 413.535, 52834.358 24/12/18,05:13:54,12,10,1, 12.0,1,1, -4.789, 10509.601, 413.524, 52834.393 24/12/18,05:13:54,13,10,1, 12.0,1,1, -4.789, 10509.576, 413.549, 52834.445 24/12/18,05:13:54,14,10,1, 12.0,1,1, -4.789, 10509.541, 413.557, 52834.480 24/12/18,05:13:54,15,10,1, 12.0,1,1, -4.789, 10509.521, 413.555, 52834.484 24/12/18,05:13:54,16,10,1, 12.0,1,1, -4.789, 10509.495, 413.570, 52834.440 24/12/18,05:13:54,17,10,1, 12.0,1,1, -4.789, 10509.461, 413.535, 52834.352 24/12/18,05:13:54,18,10,1, 12.0,1,1, -4.789, 10509.442, 413.568, 52834.375 24/12/18,05:13:54,19,10,1, 12.0,1,1, -4.789, 10509.420, 413.587, 52834.422 24/12/18,05:13:55,00,10,1, 11.9,1,1, -4.787, 10509.419, 413.587, 52834.422 24/12/18,05:13:55,01,10,1, 11.9,1,1, -4.787, 10509.359, 413.579, 52834.469 24/12/18,05:13:55,02,10,1, 11.9,1,1, -4.787, 10509.326, 413.581, 52834.456 24/12/18,05:13:55,03,10,1, 11.9,1,1, -4.787, 10509.308, 413.592, 52834.418 24/12/18,05:13:55,04,10,1, 11.9,1,1, -4.787, 10509.304, 413.589, 52834.393 24/12/18,05:13:55,05,10,1, 11.9,1,1, -4.787, 10509.280, 413.594, 52834.477 24/12/18,05:13:55,06,10,1, 11.9,1,1, -4.787, 10509.247, 413.603, 52834.479 24/12/18,05:13:55,07,10,1, 11.9,1,1, -4.787, 10509.212, 413.614, 52834.492 24/12/18,05:13:55,08,10,1, 11.9,1,1, -4.787, 10509.192, 413.614, 52834.492 24/12/18,05:13:55,09,10,1, 11.9,1,1, -4.787, 10509.183, 413.619, 52834.406 24/12/18,05:13:55,10,10,1, 11.9,1,1, -4.787, 10509.155, 413.613, 52834.463 24/12/18,05:13:55,11,10,1, 11.9,1,1, -4.787, 10509.122, 413.638, 52834.475 24/12/18,05:13:55,12,10,1, 11.9,1,1, -4.787, 10509.103, 413.628, 52834.485 24/12/18,05:13:55,13,10,1, 11.9,1,1, -4.787, 10509.078, 413.637, 52834.505 24/12/18,05:13:55,14,10,1, 11.9,1,1, -4.787, 10509.039, 413.641, 52834.593 24/12/18,05:13:55,15,10,1, 11.9,1,1, -4.787, 10509.026, 413.626, 52834.457 24/12/18,05:13:55,16,10,1, 11.9,1,1, -4.787, 10508.985, 413.650, 52834.454 24/12/18,05:13:55,17,10,1, 11.9,1,1, -4.787, 10508.968, 413.652, 52834.479 24/12/18,05:13:55,18,10,1, 11.9,1,1, -4.787, 10508.953, 413.653, 52834.519 24/12/18,05:13:55,19,10,1, 11.9,1,1, -4.787, 10508.928, 413.678, 52834.451 24/12/18,05:13:56,00,09,1, 11.9,1,1, -4.793, 10508.927, 413.678, 52834.451 24/12/18,05:13:56,01,09,1, 11.9,1,1, -4.793, 10508.882, 413.696, 52834.543 24/12/18,05:13:56,02,09,1, 11.9,1,1, -4.793, 10508.835, 413.686, 52834.488 24/12/18,05:13:56,03,09,1, 11.9,1,1, -4.793, 10508.821, 413.698, 52834.495 24/12/18,05:13:56,04,09,1, 11.9,1,1, -4.793, 10508.804, 413.719, 52834.531 24/12/18,05:13:56,05,09,1, 11.9,1,1, -4.793, 10508.773, 413.721, 52834.518 24/12/18,05:13:56,06,09,1, 11.9,1,1, -4.793, 10508.776, 413.736, 52834.545 24/12/18,05:13:56,07,09,1, 11.9,1,1, -4.793, 10508.722, 413.728, 52834.557 24/12/18,05:13:56,08,09,1, 11.9,1,1, -4.793, 10508.703, 413.730, 52834.518 24/12/18,05:13:56,09,09,1, 11.9,1,1, -4.793, 10508.713, 413.754, 52834.547 24/12/18,05:13:56,10,09,1, 11.9,1,1, -4.793, 10508.652, 413.738, 52834.501 24/12/18,05:13:56,11,09,1, 11.9,1,1, -4.793, 10508.636, 413.760, 52834.570 24/12/18,05:13:56,12,09,1, 11.9,1,1, -4.793, 10508.599, 413.785, 52834.515 24/12/18,05:13:56,13,09,1, 11.9,1,1, -4.793, 10508.604, 413.806, 52834.603 24/12/18,05:13:56,14,09,1, 11.9,1,1, -4.793, 10508.577, 413.808, 52834.532 24/12/18,05:13:56,15,09,1, 11.9,1,1, -4.793, 10508.536, 413.824, 52834.605 24/12/18,05:13:56,16,09,1, 11.9,1,1, -4.793, 10508.496, 413.800, 52834.602 24/12/18,05:13:56,17,09,1, 11.9,1,1, -4.793, 10508.492, 413.854, 52834.555 24/12/18,05:13:56,18,09,1, 11.9,1,1, -4.793, 10508.465, 413.842, 52834.475 24/12/18,05:13:56,19,09,1, 11.9,1,1, -4.793, 10508.455, 413.841, 52834.505 24/12/18,05:13:57,00,10,1, 11.9,1,1, -4.786, 10508.451, 413.841, 52834.505 24/12/18,05:13:57,01,10,1, 11.9,1,1, -4.786, 10508.442, 413.877, 52834.563 24/12/18,05:13:57,02,10,1, 11.9,1,1, -4.786, 10508.373, 413.877, 52834.616 24/12/18,05:13:57,03,10,1, 11.9,1,1, -4.786, 10508.382, 413.876, 52834.581 24/12/18,05:13:57,04,10,1, 11.9,1,1, -4.786, 10508.370, 413.921, 52834.656 24/12/18,05:13:57,05,10,1, 11.9,1,1, -4.786, 10508.312, 413.900, 52834.674 24/12/18,05:13:57,06,10,1, 11.9,1,1, -4.786, 10508.300, 413.912, 52834.732 24/12/18,05:13:57,07,10,1, 11.9,1,1, -4.786, 10508.286, 413.938, 52834.677 24/12/18,05:13:57,08,10,1, 11.9,1,1, -4.786, 10508.255, 413.960, 52834.715 24/12/18,05:13:57,09,10,1, 11.9,1,1, -4.786, 10508.248, 413.953, 52834.634 24/12/18,05:13:57,10,10,1, 11.9,1,1, -4.786, 10508.216, 413.978, 52834.646 24/12/18,05:13:57,11,10,1, 11.9,1,1, -4.786, 10508.178, 413.991, 52834.880 24/12/18,05:13:57,12,10,1, 11.9,1,1, -4.786, 10508.157, 414.004, 52834.717 24/12/18,05:13:57,13,10,1, 11.9,1,1, -4.786, 10508.148, 414.004, 52834.718 24/12/18,05:13:57,14,10,1, 11.9,1,1, -4.786, 10508.137, 414.031, 52834.687 24/12/18,05:13:57,15,10,1, 11.9,1,1, -4.786, 10508.119, 414.003, 52834.685 24/12/18,05:13:57,16,10,1, 11.9,1,1, -4.786, 10508.085, 414.024, 52834.619 24/12/18,05:13:57,17,10,1, 11.9,1,1, -4.786, 10508.080, 414.069, 52834.728 24/12/18,05:13:57,18,10,1, 11.9,1,1, -4.786, 10508.069, 414.065, 52834.626 24/12/18,05:13:57,19,10,1, 11.9,1,1, -4.786, 10508.054, 414.077, 52834.659 24/12/18,05:13:58,00,10,1, 12.0,1,1, -4.791, 10508.051, 414.077, 52834.659 24/12/18,05:13:58,01,10,1, 12.0,1,1, -4.791, 10508.005, 414.122, 52834.761 24/12/18,05:13:58,02,10,1, 12.0,1,1, -4.791, 10507.995, 414.139, 52834.726 24/12/18,05:13:58,03,10,1, 12.0,1,1, -4.791, 10507.949, 414.120, 52834.763 24/12/18,05:13:58,04,10,1, 12.0,1,1, -4.791, 10507.945, 414.116, 52834.690 24/12/18,05:13:58,05,10,1, 12.0,1,1, -4.791, 10507.951, 414.182, 52834.712 24/12/18,05:13:58,06,10,1, 12.0,1,1, -4.791, 10507.917, 414.170, 52834.784 24/12/18,05:13:58,07,10,1, 12.0,1,1, -4.791, 10507.915, 414.191, 52834.746 24/12/18,05:13:58,08,10,1, 12.0,1,1, -4.791, 10507.873, 414.183, 52834.798 24/12/18,05:13:58,09,10,1, 12.0,1,1, -4.791, 10507.874, 414.211, 52834.715 24/12/18,05:13:58,10,10,1, 12.0,1,1, -4.791, 10507.854, 414.243, 52834.756 24/12/18,05:13:58,11,10,1, 12.0,1,1, -4.791, 10507.841, 414.208, 52834.681 24/12/18,05:13:58,12,10,1, 12.0,1,1, -4.791, 10507.826, 414.244, 52834.765 24/12/18,05:13:58,13,10,1, 12.0,1,1, -4.791, 10507.785, 414.233, 52834.791 24/12/18,05:13:58,14,10,1, 12.0,1,1, -4.791, 10507.791, 414.246, 52834.718 24/12/18,05:13:58,15,10,1, 12.0,1,1, -4.791, 10507.782, 414.231, 52834.721 24/12/18,05:13:58,16,10,1, 12.0,1,1, -4.791, 10507.745, 414.282, 52834.798 24/12/18,05:13:58,17,10,1, 12.0,1,1, -4.791, 10507.738, 414.278, 52834.748 24/12/18,05:13:58,18,10,1, 12.0,1,1, -4.791, 10507.740, 414.301, 52834.834 24/12/18,05:13:58,19,10,1, 12.0,1,1, -4.791, 10507.718, 414.312, 52834.797 24/12/18,05:13:59,00,10,1, 11.9,1,1, -4.788, 10507.717, 414.312, 52834.797 24/12/18,05:13:59,01,10,1, 11.9,1,1, -4.788, 10507.671, 414.334, 52834.806 24/12/18,05:13:59,02,10,1, 11.9,1,1, -4.788, 10507.671, 414.341, 52834.844 24/12/18,05:13:59,03,10,1, 11.9,1,1, -4.788, 10507.652, 414.377, 52834.814 24/12/18,05:13:59,04,10,1, 11.9,1,1, -4.788, 10507.625, 414.365, 52834.840 24/12/18,05:13:59,05,10,1, 11.9,1,1, -4.788, 10507.642, 414.387, 52834.841 24/12/18,05:13:59,06,10,1, 11.9,1,1, -4.788, 10507.601, 414.386, 52834.801 24/12/18,05:13:59,07,10,1, 11.9,1,1, -4.788, 10507.585, 414.417, 52834.753 24/12/18,05:13:59,08,10,1, 11.9,1,1, -4.788, 10507.596, 414.419, 52834.705 24/12/18,05:13:59,09,10,1, 11.9,1,1, -4.788, 10507.566, 414.436, 52834.823 24/12/18,05:13:59,10,10,1, 11.9,1,1, -4.788, 10507.576, 414.445, 52834.823 24/12/18,05:13:59,11,10,1, 11.9,1,1, -4.788, 10507.542, 414.449, 52834.808 24/12/18,05:13:59,12,10,1, 11.9,1,1, -4.788, 10507.536, 414.480, 52834.798 24/12/18,05:13:59,13,10,1, 11.9,1,1, -4.788, 10507.514, 414.468, 52834.844 24/12/18,05:13:59,14,10,1, 11.9,1,1, -4.788, 10507.477, 414.491, 52834.827 24/12/18,05:13:59,15,10,1, 11.9,1,1, -4.788, 10507.477, 414.531, 52834.861 24/12/18,05:13:59,16,10,1, 11.9,1,1, -4.788, 10507.493, 414.505, 52834.851 24/12/18,05:13:59,17,10,1, 11.9,1,1, -4.788, 10507.458, 414.526, 52834.807 24/12/18,05:13:59,18,10,1, 11.9,1,1, -4.788, 10507.438, 414.546, 52834.834 24/12/18,05:13:59,19,10,1, 11.9,1,1, -4.788, 10507.428, 414.565, 52834.890 24/12/18,05:14:00,00,10,1, 12.0,1,1, -4.786, 10507.425, 414.565, 52834.890 24/12/18,05:14:00,01,10,1, 12.0,1,1, -4.786, 10507.437, 414.584, 52834.806 24/12/18,05:14:00,02,10,1, 12.0,1,1, -4.786, 10507.378, 414.576, 52834.785 24/12/18,05:14:00,03,10,1, 12.0,1,1, -4.786, 10507.393, 414.589, 52834.760 24/12/18,05:14:00,04,10,1, 12.0,1,1, -4.786, 10507.386, 414.595, 52834.812 24/12/18,05:14:00,05,10,1, 12.0,1,1, -4.786, 10507.353, 414.592, 52834.803 24/12/18,05:14:00,06,10,1, 12.0,1,1, -4.786, 10507.346, 414.590, 52834.794 24/12/18,05:14:00,07,10,1, 12.0,1,1, -4.786, 10507.367, 414.642, 52834.748 24/12/18,05:14:00,08,10,1, 12.0,1,1, -4.786, 10507.323, 414.607, 52834.715 24/12/18,05:14:00,09,10,1, 12.0,1,1, -4.786, 10507.327, 414.640, 52834.767 24/12/18,05:14:00,10,10,1, 12.0,1,1, -4.786, 10507.335, 414.652, 52834.734 24/12/18,05:14:00,11,10,1, 12.0,1,1, -4.786, 10507.318, 414.671, 52834.745 24/12/18,05:14:00,12,10,1, 12.0,1,1, -4.786, 10507.300, 414.686, 52834.747 24/12/18,05:14:00,13,10,1, 12.0,1,1, -4.786, 10507.256, 414.685, 52834.751 24/12/18,05:14:00,14,10,1, 12.0,1,1, -4.786, 10507.269, 414.705, 52834.786 24/12/18,05:14:00,15,10,1, 12.0,1,1, -4.786, 10507.240, 414.731, 52834.851 24/12/18,05:14:00,16,10,1, 12.0,1,1, -4.786, 10507.237, 414.716, 52834.841 24/12/18,05:14:00,17,10,1, 12.0,1,1, -4.786, 10507.221, 414.752, 52834.873 24/12/18,05:14:00,18,10,1, 12.0,1,1, -4.786, 10507.247, 414.751, 52834.823 24/12/18,05:14:00,19,10,1, 12.0,1,1, -4.786, 10507.246, 414.771, 52834.826 24/12/18,05:14:01,00,10,1, 11.9,1,1, -4.790, 10507.241, 414.771, 52834.826 24/12/18,05:14:01,01,10,1, 11.9,1,1, -4.790, 10507.202, 414.774, 52834.855 24/12/18,05:14:01,02,10,1, 11.9,1,1, -4.790, 10507.201, 414.792, 52834.814 24/12/18,05:14:01,03,10,1, 11.9,1,1, -4.790, 10507.188, 414.795, 52834.863 24/12/18,05:14:01,04,10,1, 11.9,1,1, -4.790, 10507.190, 414.801, 52834.870 24/12/18,05:14:01,05,10,1, 11.9,1,1, -4.790, 10507.147, 414.814, 52834.860 24/12/18,05:14:01,06,10,1, 11.9,1,1, -4.790, 10507.151, 414.825, 52834.870 24/12/18,05:14:01,07,10,1, 11.9,1,1, -4.790, 10507.164, 414.859, 52834.841 24/12/18,05:14:01,08,10,1, 11.9,1,1, -4.790, 10507.139, 414.853, 52834.875 24/12/18,05:14:01,09,10,1, 11.9,1,1, -4.790, 10507.146, 414.867, 52834.749 24/12/18,05:14:01,10,10,1, 11.9,1,1, -4.790, 10507.151, 414.876, 52834.859 24/12/18,05:14:01,11,10,1, 11.9,1,1, -4.790, 10507.130, 414.888, 52834.796 24/12/18,05:14:01,12,10,1, 11.9,1,1, -4.790, 10507.144, 414.903, 52834.880 24/12/18,05:14:01,13,10,1, 11.9,1,1, -4.790, 10507.127, 414.903, 52834.849 24/12/18,05:14:01,14,10,1, 11.9,1,1, -4.790, 10507.072, 414.917, 52834.856 24/12/18,05:14:01,15,10,1, 11.9,1,1, -4.790, 10507.098, 414.956, 52834.864 24/12/18,05:14:01,16,10,1, 11.9,1,1, -4.790, 10507.095, 414.936, 52834.864 24/12/18,05:14:01,17,10,1, 11.9,1,1, -4.790, 10507.084, 414.950, 52834.858 24/12/18,05:14:01,18,10,1, 11.9,1,1, -4.790, 10507.115, 414.966, 52834.852 24/12/18,05:14:01,19,10,1, 11.9,1,1, -4.790, 10507.091, 414.960, 52834.852 24/12/18,05:14:02,00,10,1, 11.9,1,1, -4.790, 10507.091, 414.960, 52834.852 24/12/18,05:14:02,01,10,1, 11.9,1,1, -4.790, 10507.066, 415.003, 52834.892 24/12/18,05:14:02,02,10,1, 11.9,1,1, -4.790, 10507.088, 415.021, 52834.813 24/12/18,05:14:02,03,10,1, 11.9,1,1, -4.790, 10507.100, 415.029, 52834.824 24/12/18,05:14:02,04,10,1, 11.9,1,1, -4.790, 10507.098, 415.032, 52834.943 24/12/18,05:14:02,05,10,1, 11.9,1,1, -4.790, 10507.061, 415.075, 52834.909 24/12/18,05:14:02,06,10,1, 11.9,1,1, -4.790, 10507.058, 415.063, 52834.817 24/12/18,05:14:02,07,10,1, 11.9,1,1, -4.790, 10507.060, 415.046, 52834.807 24/12/18,05:14:02,08,10,1, 11.9,1,1, -4.790, 10507.075, 415.102, 52834.861 24/12/18,05:14:02,09,10,1, 11.9,1,1, -4.790, 10507.035, 415.101, 52834.853 24/12/18,05:14:02,10,10,1, 11.9,1,1, -4.790, 10507.048, 415.091, 52834.950 24/12/18,05:14:02,11,10,1, 11.9,1,1, -4.790, 10507.045, 415.112, 52834.930 24/12/18,05:14:02,12,10,1, 11.9,1,1, -4.790, 10507.036, 415.128, 52834.876 24/12/18,05:14:02,13,10,1, 11.9,1,1, -4.790, 10507.042, 415.141, 52834.990 24/12/18,05:14:02,14,10,1, 11.9,1,1, -4.790, 10507.035, 415.160, 52834.947 24/12/18,05:14:02,15,10,1, 11.9,1,1, -4.790, 10507.040, 415.150, 52834.864 24/12/18,05:14:02,16,10,1, 11.9,1,1, -4.790, 10507.020, 415.167, 52834.901 24/12/18,05:14:02,17,10,1, 11.9,1,1, -4.790, 10507.050, 415.213, 52834.898 24/12/18,05:14:02,18,10,1, 11.9,1,1, -4.790, 10507.025, 415.214, 52834.950 24/12/18,05:14:02,19,10,1, 11.9,1,1, -4.790, 10507.024, 415.205, 52834.863 24/12/18,05:14:03,00,10,1, 11.9,1,1, -4.791, 10507.016, 415.205, 52834.863 24/12/18,05:14:03,01,10,1, 11.9,1,1, -4.791, 10507.035, 415.251, 52834.901 24/12/18,05:14:03,02,10,1, 11.9,1,1, -4.791, 10507.014, 415.258, 52834.926 24/12/18,05:14:03,03,10,1, 11.9,1,1, -4.791, 10507.023, 415.284, 52834.870 24/12/18,05:14:03,04,10,1, 11.9,1,1, -4.791, 10507.027, 415.298, 52834.981 24/12/18,05:14:03,05,10,1, 11.9,1,1, -4.791, 10507.027, 415.297, 52834.937 24/12/18,05:14:03,06,10,1, 11.9,1,1, -4.791, 10507.001, 415.332, 52834.980 24/12/18,05:14:03,07,10,1, 11.9,1,1, -4.791, 10507.014, 415.301, 52834.948 24/12/18,05:14:03,08,10,1, 11.9,1,1, -4.791, 10506.986, 415.346, 52834.946 24/12/18,05:14:03,09,10,1, 11.9,1,1, -4.791, 10506.995, 415.335, 52834.981 24/12/18,05:14:03,10,10,1, 11.9,1,1, -4.791, 10507.015, 415.355, 52834.970 24/12/18,05:14:03,11,10,1, 11.9,1,1, -4.791, 10507.004, 415.390, 52834.955 24/12/18,05:14:03,12,10,1, 11.9,1,1, -4.791, 10507.028, 415.378, 52834.937 24/12/18,05:14:03,13,10,1, 11.9,1,1, -4.791, 10507.012, 415.399, 52834.923 24/12/18,05:14:03,14,10,1, 11.9,1,1, -4.791, 10507.036, 415.388, 52834.940 24/12/18,05:14:03,15,10,1, 11.9,1,1, -4.791, 10507.008, 415.414, 52834.884 24/12/18,05:14:03,16,10,1, 11.9,1,1, -4.791, 10506.998, 415.417, 52834.899 24/12/18,05:14:03,17,10,1, 11.9,1,1, -4.791, 10507.002, 415.461, 52834.968 24/12/18,05:14:03,18,10,1, 11.9,1,1, -4.791, 10507.001, 415.461, 52834.896 24/12/18,05:14:03,19,10,1, 11.9,1,1, -4.791, 10507.002, 415.459, 52834.859 24/12/18,05:14:04,00,10,1, 11.9,1,1, -4.791, 10506.999, 415.459, 52834.859 24/12/18,05:14:04,01,10,1, 11.9,1,1, -4.791, 10507.033, 415.491, 52834.949 24/12/18,05:14:04,02,10,1, 11.9,1,1, -4.791, 10507.005, 415.519, 52834.953 24/12/18,05:14:04,03,10,1, 11.9,1,1, -4.791, 10507.017, 415.552, 52834.948 24/12/18,05:14:04,04,10,1, 11.9,1,1, -4.791, 10506.997, 415.504, 52834.963 24/12/18,05:14:04,05,10,1, 11.9,1,1, -4.791, 10507.014, 415.547, 52834.960 24/12/18,05:14:04,06,10,1, 11.9,1,1, -4.791, 10507.017, 415.546, 52834.978 24/12/18,05:14:04,07,10,1, 11.9,1,1, -4.791, 10507.035, 415.517, 52834.968 24/12/18,05:14:04,08,10,1, 11.9,1,1, -4.791, 10507.034, 415.564, 52834.953 24/12/18,05:14:04,09,10,1, 11.9,1,1, -4.791, 10507.036, 415.589, 52835.012 24/12/18,05:14:04,10,10,1, 11.9,1,1, -4.791, 10507.020, 415.602, 52835.010 24/12/18,05:14:04,11,10,1, 11.9,1,1, -4.791, 10507.014, 415.591, 52835.016 24/12/18,05:14:04,12,10,1, 11.9,1,1, -4.791, 10507.002, 415.593, 52834.968 24/12/18,05:14:04,13,10,1, 11.9,1,1, -4.791, 10507.025, 415.608, 52834.927 24/12/18,05:14:04,14,10,1, 11.9,1,1, -4.791, 10507.021, 415.606, 52834.915 24/12/18,05:14:04,15,10,1, 11.9,1,1, -4.791, 10507.004, 415.647, 52834.987 24/12/18,05:14:04,16,10,1, 11.9,1,1, -4.791, 10506.993, 415.658, 52834.930 24/12/18,05:14:04,17,10,1, 11.9,1,1, -4.791, 10507.016, 415.629, 52834.886 24/12/18,05:14:04,18,10,1, 11.9,1,1, -4.791, 10507.023, 415.679, 52834.948 24/12/18,05:14:04,19,10,1, 11.9,1,1, -4.791, 10507.008, 415.699, 52834.945 24/12/18,05:14:05,00,10,1, 11.9,1,1, -4.791, 10507.008, 415.699, 52834.945 24/12/18,05:14:05,01,10,1, 11.9,1,1, -4.791, 10506.994, 415.707, 52834.938 24/12/18,05:14:05,02,10,1, 11.9,1,1, -4.791, 10507.012, 415.745, 52835.024 24/12/18,05:14:05,03,10,1, 11.9,1,1, -4.791, 10507.018, 415.749, 52835.067 24/12/18,05:14:05,04,10,1, 11.9,1,1, -4.791, 10507.018, 415.733, 52835.006 24/12/18,05:14:05,05,10,1, 11.9,1,1, -4.791, 10507.039, 415.759, 52834.988 24/12/18,05:14:05,06,10,1, 11.9,1,1, -4.791, 10507.045, 415.753, 52834.925 24/12/18,05:14:05,07,10,1, 11.9,1,1, -4.791, 10507.005, 415.751, 52834.973 24/12/18,05:14:05,08,10,1, 11.9,1,1, -4.791, 10507.016, 415.801, 52834.974 24/12/18,05:14:05,09,10,1, 11.9,1,1, -4.791, 10507.046, 415.811, 52835.049 24/12/18,05:14:05,10,10,1, 11.9,1,1, -4.791, 10507.039, 415.797, 52835.049 24/12/18,05:14:05,11,10,1, 11.9,1,1, -4.791, 10507.020, 415.824, 52835.005 24/12/18,05:14:05,12,10,1, 11.9,1,1, -4.791, 10507.015, 415.807, 52834.913 24/12/18,05:14:05,13,10,1, 11.9,1,1, -4.791, 10507.051, 415.837, 52834.952 24/12/18,05:14:05,14,10,1, 11.9,1,1, -4.791, 10507.055, 415.864, 52834.932 24/12/18,05:14:05,15,10,1, 11.9,1,1, -4.791, 10507.048, 415.834, 52834.979 24/12/18,05:14:05,16,10,1, 11.9,1,1, -4.791, 10507.048, 415.888, 52835.016 24/12/18,05:14:05,17,10,1, 11.9,1,1, -4.791, 10507.065, 415.884, 52834.973 24/12/18,05:14:05,18,10,1, 11.9,1,1, -4.791, 10507.069, 415.887, 52834.977 24/12/18,05:14:05,19,10,1, 11.9,1,1, -4.791, 10507.071, 415.903, 52835.004 24/12/18,05:14:06,00,10,1, 12.0,1,1, -4.791, 10507.066, 415.903, 52835.004 24/12/18,05:14:06,01,10,1, 12.0,1,1, -4.791, 10507.033, 415.916, 52834.993 24/12/18,05:14:06,02,10,1, 12.0,1,1, -4.791, 10507.049, 415.947, 52835.054 24/12/18,05:14:06,03,10,1, 12.0,1,1, -4.791, 10507.066, 415.955, 52835.061 24/12/18,05:14:06,04,10,1, 12.0,1,1, -4.791, 10507.026, 415.967, 52834.992 24/12/18,05:14:06,05,10,1, 12.0,1,1, -4.791, 10507.053, 415.965, 52834.999 24/12/18,05:14:06,06,10,1, 12.0,1,1, -4.791, 10507.072, 415.982, 52835.034 24/12/18,05:14:06,07,10,1, 12.0,1,1, -4.791, 10507.066, 415.981, 52835.028 24/12/18,05:14:06,08,10,1, 12.0,1,1, -4.791, 10507.083, 416.010, 52834.976 24/12/18,05:14:06,09,10,1, 12.0,1,1, -4.791, 10507.061, 416.029, 52835.016 24/12/18,05:14:06,10,10,1, 12.0,1,1, -4.791, 10507.097, 416.013, 52834.952 24/12/18,05:14:06,11,10,1, 12.0,1,1, -4.791, 10507.116, 416.036, 52835.008 24/12/18,05:14:06,12,10,1, 12.0,1,1, -4.791, 10507.103, 416.032, 52835.030 24/12/18,05:14:06,13,10,1, 12.0,1,1, -4.791, 10507.095, 416.046, 52835.056 24/12/18,05:14:06,14,10,1, 12.0,1,1, -4.791, 10507.121, 416.058, 52834.973 24/12/18,05:14:06,15,10,1, 12.0,1,1, -4.791, 10507.109, 416.079, 52835.079 24/12/18,05:14:06,16,10,1, 12.0,1,1, -4.791, 10507.109, 416.089, 52835.076 24/12/18,05:14:06,17,10,1, 12.0,1,1, -4.791, 10507.109, 416.085, 52835.072 24/12/18,05:14:06,18,10,1, 12.0,1,1, -4.791, 10507.118, 416.111, 52835.038 24/12/18,05:14:06,19,10,1, 12.0,1,1, -4.791, 10507.121, 416.114, 52835.104 24/12/18,05:14:07,00,10,1, 11.9,1,1, -4.790, 10507.116, 416.114, 52835.104 24/12/18,05:14:07,01,10,1, 11.9,1,1, -4.790, 10507.113, 416.143, 52835.027 24/12/18,05:14:07,02,10,1, 11.9,1,1, -4.790, 10507.121, 416.157, 52834.999 24/12/18,05:14:07,03,10,1, 11.9,1,1, -4.790, 10507.154, 416.160, 52835.030 24/12/18,05:14:07,04,10,1, 11.9,1,1, -4.790, 10507.122, 416.200, 52835.049 24/12/18,05:14:07,05,10,1, 11.9,1,1, -4.790, 10507.136, 416.185, 52835.012 24/12/18,05:14:07,06,10,1, 11.9,1,1, -4.790, 10507.158, 416.184, 52835.025 24/12/18,05:14:07,07,10,1, 11.9,1,1, -4.790, 10507.153, 416.229, 52835.005 24/12/18,05:14:07,08,10,1, 11.9,1,1, -4.790, 10507.173, 416.232, 52834.977 24/12/18,05:14:07,09,10,1, 11.9,1,1, -4.790, 10507.155, 416.224, 52835.030 24/12/18,05:14:07,10,10,1, 11.9,1,1, -4.790, 10507.180, 416.229, 52834.993 24/12/18,05:14:07,11,10,1, 11.9,1,1, -4.790, 10507.182, 416.250, 52835.001 24/12/18,05:14:07,12,10,1, 11.9,1,1, -4.790, 10507.188, 416.258, 52835.009 24/12/18,05:14:07,13,10,1, 11.9,1,1, -4.790, 10507.200, 416.268, 52835.015 24/12/18,05:14:07,14,10,1, 11.9,1,1, -4.790, 10507.182, 416.301, 52835.016 24/12/18,05:14:07,15,10,1, 11.9,1,1, -4.790, 10507.187, 416.291, 52835.010 24/12/18,05:14:07,16,10,1, 11.9,1,1, -4.790, 10507.216, 416.296, 52834.990 24/12/18,05:14:07,17,10,1, 11.9,1,1, -4.790, 10507.216, 416.308, 52834.954 24/12/18,05:14:07,18,10,1, 11.9,1,1, -4.790, 10507.235, 416.321, 52835.028 24/12/18,05:14:07,19,10,1, 11.9,1,1, -4.790, 10507.229, 416.325, 52835.046 24/12/18,05:14:08,00,10,1, 12.0,1,1, -4.790, 10507.225, 416.325, 52835.046 24/12/18,05:14:08,01,10,1, 12.0,1,1, -4.790, 10507.217, 416.338, 52835.099 24/12/18,05:14:08,02,10,1, 12.0,1,1, -4.790, 10507.221, 416.369, 52835.061 24/12/18,05:14:08,03,10,1, 12.0,1,1, -4.790, 10507.237, 416.393, 52835.033 24/12/18,05:14:08,04,10,1, 12.0,1,1, -4.790, 10507.250, 416.389, 52834.988 24/12/18,05:14:08,05,10,1, 12.0,1,1, -4.790, 10507.244, 416.375, 52835.035 24/12/18,05:14:08,06,10,1, 12.0,1,1, -4.790, 10507.261, 416.406, 52835.040 24/12/18,05:14:08,07,10,1, 12.0,1,1, -4.790, 10507.274, 416.386, 52834.997 24/12/18,05:14:08,08,10,1, 12.0,1,1, -4.790, 10507.277, 416.417, 52835.063 24/12/18,05:14:08,09,10,1, 12.0,1,1, -4.790, 10507.278, 416.419, 52834.997 24/12/18,05:14:08,10,10,1, 12.0,1,1, -4.790, 10507.292, 416.426, 52835.009 24/12/18,05:14:08,11,10,1, 12.0,1,1, -4.790, 10507.284, 416.451, 52835.068 24/12/18,05:14:08,12,10,1, 12.0,1,1, -4.790, 10507.305, 416.438, 52835.008 24/12/18,05:14:08,13,10,1, 12.0,1,1, -4.790, 10507.317, 416.490, 52835.111 24/12/18,05:14:08,14,10,1, 12.0,1,1, -4.790, 10507.336, 416.475, 52835.043 24/12/18,05:14:08,15,10,1, 12.0,1,1, -4.790, 10507.325, 416.450, 52835.050 24/12/18,05:14:08,16,10,1, 12.0,1,1, -4.790, 10507.337, 416.481, 52834.993 24/12/18,05:14:08,17,10,1, 12.0,1,1, -4.790, 10507.355, 416.494, 52835.044 24/12/18,05:14:08,18,10,1, 12.0,1,1, -4.790, 10507.348, 416.491, 52835.068 24/12/18,05:14:08,19,10,1, 12.0,1,1, -4.790, 10507.340, 416.537, 52835.025 24/12/18,05:14:09,00,10,1, 11.9,1,1, -4.789, 10507.333, 416.537, 52835.025 24/12/18,05:14:09,01,10,1, 11.9,1,1, -4.789, 10507.356, 416.576, 52835.033 24/12/18,05:14:09,02,10,1, 11.9,1,1, -4.789, 10507.347, 416.535, 52834.999 24/12/18,05:14:09,03,10,1, 11.9,1,1, -4.789, 10507.393, 416.558, 52834.943 24/12/18,05:14:09,04,10,1, 11.9,1,1, -4.789, 10507.372, 416.573, 52835.029 24/12/18,05:14:09,05,10,1, 11.9,1,1, -4.789, 10507.382, 416.594, 52835.024 24/12/18,05:14:09,06,10,1, 11.9,1,1, -4.789, 10507.398, 416.610, 52835.007 24/12/18,05:14:09,07,10,1, 11.9,1,1, -4.789, 10507.398, 416.613, 52835.072 24/12/18,05:14:09,08,10,1, 11.9,1,1, -4.789, 10507.383, 416.616, 52835.061 24/12/18,05:14:09,09,10,1, 11.9,1,1, -4.789, 10507.397, 416.621, 52835.040 24/12/18,05:14:09,10,10,1, 11.9,1,1, -4.789, 10507.420, 416.627, 52835.023 24/12/18,05:14:09,11,10,1, 11.9,1,1, -4.789, 10507.398, 416.666, 52835.018 24/12/18,05:14:09,12,10,1, 11.9,1,1, -4.789, 10507.427, 416.671, 52835.062 24/12/18,05:14:09,13,10,1, 11.9,1,1, -4.789, 10507.418, 416.667, 52835.073 24/12/18,05:14:09,14,10,1, 11.9,1,1, -4.789, 10507.432, 416.682, 52835.023 24/12/18,05:14:09,15,10,1, 11.9,1,1, -4.789, 10507.447, 416.688, 52834.991 24/12/18,05:14:09,16,10,1, 11.9,1,1, -4.789, 10507.455, 416.692, 52835.059 24/12/18,05:14:09,17,10,1, 11.9,1,1, -4.789, 10507.439, 416.712, 52834.990 24/12/18,05:14:09,18,10,1, 11.9,1,1, -4.789, 10507.485, 416.717, 52835.085 24/12/18,05:14:09,19,10,1, 11.9,1,1, -4.789, 10507.478, 416.755, 52835.123 24/12/18,05:14:10,00,10,1, 11.9,1,1, -4.792, 10507.475, 416.755, 52835.123 24/12/18,05:14:10,01,10,1, 11.9,1,1, -4.792, 10507.505, 416.738, 52835.072 24/12/18,05:14:10,02,10,1, 11.9,1,1, -4.792, 10507.515, 416.754, 52835.015 24/12/18,05:14:10,03,10,1, 11.9,1,1, -4.792, 10507.509, 416.791, 52835.057 24/12/18,05:14:10,04,10,1, 11.9,1,1, -4.792, 10507.526, 416.785, 52835.080 24/12/18,05:14:10,05,10,1, 11.9,1,1, -4.792, 10507.516, 416.791, 52835.018 24/12/18,05:14:10,06,10,1, 11.9,1,1, -4.792, 10507.530, 416.783, 52835.010 24/12/18,05:14:10,07,10,1, 11.9,1,1, -4.792, 10507.555, 416.808, 52835.056 24/12/18,05:14:10,08,10,1, 11.9,1,1, -4.792, 10507.545, 416.807, 52835.056 24/12/18,05:14:10,09,10,1, 11.9,1,1, -4.792, 10507.529, 416.837, 52835.043 24/12/18,05:14:10,10,10,1, 11.9,1,1, -4.792, 10507.584, 416.815, 52835.001 24/12/18,05:14:10,11,10,1, 11.9,1,1, -4.792, 10507.546, 416.851, 52835.060 24/12/18,05:14:10,12,10,1, 11.9,1,1, -4.792, 10507.558, 416.883, 52835.094 24/12/18,05:14:10,13,10,1, 11.9,1,1, -4.792, 10507.575, 416.860, 52835.019 24/12/18,05:14:10,14,10,1, 11.9,1,1, -4.792, 10507.619, 416.851, 52834.789 24/12/18,05:14:10,15,10,1, 11.9,1,1, -4.792, 10507.599, 416.849, 52834.734 24/12/18,05:14:10,16,10,1, 11.9,1,1, -4.792, 10507.622, 416.881, 52835.016 24/12/18,05:14:10,17,10,1, 11.9,1,1, -4.792, 10507.637, 416.915, 52835.029 24/12/18,05:14:10,18,10,1, 11.9,1,1, -4.792, 10507.626, 416.914, 52834.989 24/12/18,05:14:10,19,10,1, 11.9,1,1, -4.792, 10507.645, 416.936, 52835.044 24/12/18,05:14:11,00,10,1, 11.9,1,1, -4.787, 10507.642, 416.936, 52835.044 24/12/18,05:14:11,01,10,1, 11.9,1,1, -4.787, 10507.658, 416.925, 52835.077 24/12/18,05:14:11,02,10,1, 11.9,1,1, -4.787, 10507.655, 416.937, 52835.067 24/12/18,05:14:11,03,10,1, 11.9,1,1, -4.787, 10507.655, 416.969, 52835.044 24/12/18,05:14:11,04,10,1, 11.9,1,1, -4.787, 10507.686, 416.981, 52835.063 24/12/18,05:14:11,05,10,1, 11.9,1,1, -4.787, 10507.666, 416.968, 52835.004 24/12/18,05:14:11,06,10,1, 11.9,1,1, -4.787, 10507.694, 416.996, 52835.055 24/12/18,05:14:11,07,10,1, 11.9,1,1, -4.787, 10507.702, 416.992, 52835.040 24/12/18,05:14:11,08,10,1, 11.9,1,1, -4.787, 10507.712, 417.022, 52835.002 24/12/18,05:14:11,09,10,1, 11.9,1,1, -4.787, 10507.711, 417.020, 52835.069 24/12/18,05:14:11,10,10,1, 11.9,1,1, -4.787, 10507.719, 417.030, 52835.095 24/12/18,05:14:11,11,10,1, 11.9,1,1, -4.787, 10507.756, 417.055, 52835.076 24/12/18,05:14:11,12,10,1, 11.9,1,1, -4.787, 10507.759, 417.073, 52835.065 24/12/18,05:14:11,13,10,1, 11.9,1,1, -4.787, 10507.721, 417.084, 52835.059 24/12/18,05:14:11,14,10,1, 11.9,1,1, -4.787, 10507.752, 417.064, 52835.025 24/12/18,05:14:11,15,10,1, 11.9,1,1, -4.787, 10507.772, 417.073, 52834.986 24/12/18,05:14:11,16,10,1, 11.9,1,1, -4.787, 10507.784, 417.087, 52834.999 24/12/18,05:14:11,17,10,1, 11.9,1,1, -4.787, 10507.767, 417.090, 52835.005 24/12/18,05:14:11,18,10,1, 11.9,1,1, -4.787, 10507.782, 417.117, 52835.024 24/12/18,05:14:11,19,10,1, 11.9,1,1, -4.787, 10507.807, 417.098, 52835.066 24/12/18,05:14:12,00,10,1, 11.9,1,1, -4.792, 10507.801, 417.098, 52835.066 24/12/18,05:14:12,01,10,1, 11.9,1,1, -4.792, 10507.829, 417.139, 52835.040 24/12/18,05:14:12,02,10,1, 11.9,1,1, -4.792, 10507.839, 417.139, 52835.015 24/12/18,05:14:12,03,10,1, 11.9,1,1, -4.792, 10507.829, 417.157, 52835.017 24/12/18,05:14:12,04,10,1, 11.9,1,1, -4.792, 10507.849, 417.184, 52835.032 24/12/18,05:14:12,05,10,1, 11.9,1,1, -4.792, 10507.862, 417.170, 52835.001 24/12/18,05:14:12,06,10,1, 11.9,1,1, -4.792, 10507.882, 417.190, 52835.102 24/12/18,05:14:12,07,10,1, 11.9,1,1, -4.792, 10507.881, 417.180, 52835.082 24/12/18,05:14:12,08,10,1, 11.9,1,1, -4.792, 10507.892, 417.208, 52835.016 24/12/18,05:14:12,09,10,1, 11.9,1,1, -4.792, 10507.895, 417.192, 52835.045 24/12/18,05:14:12,10,10,1, 11.9,1,1, -4.792, 10507.923, 417.227, 52835.050 24/12/18,05:14:12,11,10,1, 11.9,1,1, -4.792, 10507.921, 417.249, 52835.046 24/12/18,05:14:12,12,10,1, 11.9,1,1, -4.792, 10507.906, 417.240, 52835.027 24/12/18,05:14:12,13,10,1, 11.9,1,1, -4.792, 10507.937, 417.246, 52835.044 24/12/18,05:14:12,14,10,1, 11.9,1,1, -4.792, 10507.928, 417.259, 52835.044 24/12/18,05:14:12,15,10,1, 11.9,1,1, -4.792, 10507.925, 417.272, 52835.064 24/12/18,05:14:12,16,10,1, 11.9,1,1, -4.792, 10507.991, 417.287, 52835.024 24/12/18,05:14:12,17,10,1, 11.9,1,1, -4.792, 10507.949, 417.252, 52834.949 24/12/18,05:14:12,18,10,1, 11.9,1,1, -4.792, 10507.968, 417.291, 52835.047 24/12/18,05:14:12,19,10,1, 11.9,1,1, -4.792, 10507.973, 417.276, 52835.023 24/12/18,05:14:13,00,10,1, 12.0,1,1, -4.786, 10507.967, 417.276, 52835.023 24/12/18,05:14:13,01,10,1, 12.0,1,1, -4.786, 10507.992, 417.297, 52834.979 24/12/18,05:14:13,02,10,1, 12.0,1,1, -4.786, 10507.984, 417.309, 52835.088 24/12/18,05:14:13,03,10,1, 12.0,1,1, -4.786, 10508.003, 417.319, 52835.024 24/12/18,05:14:13,04,10,1, 12.0,1,1, -4.786, 10508.029, 417.354, 52835.029 24/12/18,05:14:13,05,10,1, 12.0,1,1, -4.786, 10508.020, 417.366, 52835.108 24/12/18,05:14:13,06,10,1, 12.0,1,1, -4.786, 10508.042, 417.354, 52835.026 24/12/18,05:14:13,07,10,1, 12.0,1,1, -4.786, 10508.054, 417.395, 52835.033 24/12/18,05:14:13,08,10,1, 12.0,1,1, -4.786, 10508.062, 417.385, 52835.013 24/12/18,05:14:13,09,10,1, 12.0,1,1, -4.786, 10508.067, 417.384, 52835.007 24/12/18,05:14:13,10,10,1, 12.0,1,1, -4.786, 10508.103, 417.400, 52835.000 24/12/18,05:14:13,11,10,1, 12.0,1,1, -4.786, 10508.083, 417.386, 52835.041 24/12/18,05:14:13,12,10,1, 12.0,1,1, -4.786, 10508.101, 417.425, 52835.094 24/12/18,05:14:13,13,10,1, 12.0,1,1, -4.786, 10508.105, 417.410, 52835.009 24/12/18,05:14:13,14,10,1, 12.0,1,1, -4.786, 10508.136, 417.435, 52835.061 24/12/18,05:14:13,15,10,1, 12.0,1,1, -4.786, 10508.127, 417.441, 52835.055 24/12/18,05:14:13,16,10,1, 12.0,1,1, -4.786, 10508.142, 417.463, 52835.056 24/12/18,05:14:13,17,10,1, 12.0,1,1, -4.786, 10508.149, 417.460, 52835.019 24/12/18,05:14:13,18,10,1, 12.0,1,1, -4.786, 10508.163, 417.454, 52834.985 24/12/18,05:14:13,19,10,1, 12.0,1,1, -4.786, 10508.158, 417.443, 52834.896 24/12/18,05:14:14,00,10,1, 12.0,1,1, -4.793, 10508.151, 417.443, 52834.896 24/12/18,05:14:14,01,10,1, 12.0,1,1, -4.793, 10508.220, 417.473, 52835.063 24/12/18,05:14:14,02,10,1, 12.0,1,1, -4.793, 10508.223, 417.506, 52835.031 24/12/18,05:14:14,03,10,1, 12.0,1,1, -4.793, 10508.215, 417.505, 52835.004 24/12/18,05:14:14,04,10,1, 12.0,1,1, -4.793, 10508.212, 417.523, 52835.053 24/12/18,05:14:14,05,10,1, 12.0,1,1, -4.793, 10508.231, 417.543, 52835.048 24/12/18,05:14:14,06,10,1, 12.0,1,1, -4.793, 10508.243, 417.534, 52835.028 24/12/18,05:14:14,07,10,1, 12.0,1,1, -4.793, 10508.264, 417.549, 52835.040 24/12/18,05:14:14,08,10,1, 12.0,1,1, -4.793, 10508.264, 417.554, 52835.061 24/12/18,05:14:14,09,10,1, 12.0,1,1, -4.793, 10508.275, 417.549, 52835.003 24/12/18,05:14:14,10,10,1, 12.0,1,1, -4.793, 10508.284, 417.569, 52835.012 24/12/18,05:14:14,11,10,1, 12.0,1,1, -4.793, 10508.310, 417.568, 52834.952 24/12/18,05:14:14,12,10,1, 12.0,1,1, -4.793, 10508.314, 417.584, 52835.020 24/12/18,05:14:14,13,10,1, 12.0,1,1, -4.793, 10508.345, 417.580, 52835.017 24/12/18,05:14:14,14,10,1, 12.0,1,1, -4.793, 10508.367, 417.601, 52835.034 24/12/18,05:14:14,15,10,1, 12.0,1,1, -4.793, 10508.355, 417.625, 52835.025 24/12/18,05:14:14,16,10,1, 12.0,1,1, -4.793, 10508.362, 417.596, 52834.982 24/12/18,05:14:14,17,10,1, 12.0,1,1, -4.793, 10508.387, 417.623, 52834.946 24/12/18,05:14:14,18,10,1, 12.0,1,1, -4.793, 10508.383, 417.622, 52835.033 24/12/18,05:14:14,19,10,1, 12.0,1,1, -4.793, 10508.416, 417.662, 52835.064 24/12/18,05:14:15,00,10,1, 11.9,1,1, -4.790, 10508.410, 417.662, 52835.064 24/12/18,05:14:15,01,10,1, 11.9,1,1, -4.790, 10508.431, 417.674, 52834.917 24/12/18,05:14:15,02,10,1, 11.9,1,1, -4.790, 10508.439, 417.652, 52835.003 24/12/18,05:14:15,03,10,1, 11.9,1,1, -4.790, 10508.439, 417.654, 52834.993 24/12/18,05:14:15,04,10,1, 11.9,1,1, -4.790, 10508.465, 417.686, 52835.008 24/12/18,05:14:15,05,10,1, 11.9,1,1, -4.790, 10508.463, 417.673, 52834.974 24/12/18,05:14:15,06,10,1, 11.9,1,1, -4.790, 10508.493, 417.703, 52834.962 24/12/18,05:14:15,07,10,1, 11.9,1,1, -4.790, 10508.493, 417.706, 52834.946 24/12/18,05:14:15,08,10,1, 11.9,1,1, -4.790, 10508.522, 417.727, 52834.938 24/12/18,05:14:15,09,10,1, 11.9,1,1, -4.790, 10508.505, 417.709, 52834.975 24/12/18,05:14:15,10,10,1, 11.9,1,1, -4.790, 10508.544, 417.727, 52834.990 24/12/18,05:14:15,11,10,1, 11.9,1,1, -4.790, 10508.553, 417.737, 52834.917 24/12/18,05:14:15,12,10,1, 11.9,1,1, -4.790, 10508.573, 417.744, 52834.966 24/12/18,05:14:15,13,10,1, 11.9,1,1, -4.790, 10508.559, 417.741, 52834.974 24/12/18,05:14:15,14,10,1, 11.9,1,1, -4.790, 10508.596, 417.762, 52835.027 24/12/18,05:14:15,15,10,1, 11.9,1,1, -4.790, 10508.615, 417.785, 52835.068 24/12/18,05:14:15,16,10,1, 11.9,1,1, -4.790, 10508.639, 417.786, 52835.021 24/12/18,05:14:15,17,10,1, 11.9,1,1, -4.790, 10508.610, 417.772, 52835.053 24/12/18,05:14:15,18,10,1, 11.9,1,1, -4.790, 10508.635, 417.788, 52835.067 24/12/18,05:14:15,19,10,1, 11.9,1,1, -4.790, 10508.666, 417.807, 52834.958 24/12/18,05:14:16,00,10,1, 11.9,1,1, -4.788, 10508.660, 417.807, 52834.958 24/12/18,05:14:16,01,10,1, 11.9,1,1, -4.788, 10508.655, 417.808, 52834.960 24/12/18,05:14:16,02,10,1, 11.9,1,1, -4.788, 10508.705, 417.816, 52834.965 24/12/18,05:14:16,03,10,1, 11.9,1,1, -4.788, 10508.714, 417.813, 52834.958 24/12/18,05:14:16,04,10,1, 11.9,1,1, -4.788, 10508.722, 417.826, 52834.954 24/12/18,05:14:16,05,10,1, 11.9,1,1, -4.788, 10508.731, 417.846, 52835.026 24/12/18,05:14:16,06,10,1, 11.9,1,1, -4.788, 10508.730, 417.853, 52834.941 24/12/18,05:14:16,07,10,1, 11.9,1,1, -4.788, 10508.741, 417.849, 52834.973 24/12/18,05:14:16,08,10,1, 11.9,1,1, -4.788, 10508.747, 417.874, 52835.039 24/12/18,05:14:16,09,10,1, 11.9,1,1, -4.788, 10508.773, 417.864, 52834.965 24/12/18,05:14:16,10,10,1, 11.9,1,1, -4.788, 10508.782, 417.878, 52834.958 24/12/18,05:14:16,11,10,1, 11.9,1,1, -4.788, 10508.792, 417.890, 52834.938 24/12/18,05:14:16,12,10,1, 11.9,1,1, -4.788, 10508.801, 417.889, 52835.008 24/12/18,05:14:16,13,10,1, 11.9,1,1, -4.788, 10508.828, 417.893, 52834.949 24/12/18,05:14:16,14,10,1, 11.9,1,1, -4.788, 10508.829, 417.893, 52835.042 24/12/18,05:14:16,15,10,1, 11.9,1,1, -4.788, 10508.837, 417.895, 52834.984 24/12/18,05:14:16,16,10,1, 11.9,1,1, -4.788, 10508.874, 417.910, 52835.019 24/12/18,05:14:16,17,10,1, 11.9,1,1, -4.788, 10508.876, 417.933, 52835.019 24/12/18,05:14:16,18,10,1, 11.9,1,1, -4.788, 10508.900, 417.925, 52835.025 24/12/18,05:14:16,19,10,1, 11.9,1,1, -4.788, 10508.913, 417.940, 52835.003 24/12/18,05:14:17,00,10,1, 11.9,1,1, -4.788, 10508.910, 417.940, 52835.003 24/12/18,05:14:17,01,10,1, 11.9,1,1, -4.788, 10508.913, 417.953, 52834.992 24/12/18,05:14:17,02,10,1, 11.9,1,1, -4.788, 10508.935, 417.936, 52835.013 24/12/18,05:14:17,03,10,1, 11.9,1,1, -4.788, 10508.942, 417.967, 52834.990 24/12/18,05:14:17,04,10,1, 11.9,1,1, -4.788, 10508.983, 417.979, 52835.006 24/12/18,05:14:17,05,10,1, 11.9,1,1, -4.788, 10508.975, 417.971, 52834.996 24/12/18,05:14:17,06,10,1, 11.9,1,1, -4.788, 10508.969, 417.967, 52834.951 24/12/18,05:14:17,07,10,1, 11.9,1,1, -4.788, 10509.008, 417.968, 52834.962 24/12/18,05:14:17,08,10,1, 11.9,1,1, -4.788, 10509.029, 418.011, 52834.992 24/12/18,05:14:17,09,10,1, 11.9,1,1, -4.788, 10509.028, 417.989, 52835.013 24/12/18,05:14:17,10,10,1, 11.9,1,1, -4.788, 10509.049, 417.992, 52835.000 24/12/18,05:14:17,11,10,1, 11.9,1,1, -4.788, 10509.017, 417.996, 52834.949 24/12/18,05:14:17,12,10,1, 11.9,1,1, -4.788, 10509.061, 418.015, 52834.952 24/12/18,05:14:17,13,10,1, 11.9,1,1, -4.788, 10509.081, 418.014, 52834.977 24/12/18,05:14:17,14,10,1, 11.9,1,1, -4.788, 10509.088, 418.017, 52834.924 24/12/18,05:14:17,15,10,1, 11.9,1,1, -4.788, 10509.110, 418.048, 52834.985 24/12/18,05:14:17,16,10,1, 11.9,1,1, -4.788, 10509.079, 418.046, 52835.005 24/12/18,05:14:17,17,10,1, 11.9,1,1, -4.788, 10509.121, 418.048, 52834.979 24/12/18,05:14:17,18,10,1, 11.9,1,1, -4.788, 10509.138, 418.032, 52834.917 24/12/18,05:14:17,19,10,1, 11.9,1,1, -4.788, 10509.153, 418.055, 52834.935 24/12/18,05:14:18,00,10,1, 11.9,1,1, -4.790, 10509.152, 418.055, 52834.935 24/12/18,05:14:18,01,10,1, 11.9,1,1, -4.790, 10509.157, 418.057, 52834.970 24/12/18,05:14:18,02,10,1, 11.9,1,1, -4.790, 10509.175, 418.073, 52834.973 24/12/18,05:14:18,03,10,1, 11.9,1,1, -4.790, 10509.229, 418.086, 52834.991 24/12/18,05:14:18,04,10,1, 11.9,1,1, -4.790, 10509.194, 418.078, 52834.945 24/12/18,05:14:18,05,10,1, 11.9,1,1, -4.790, 10509.204, 418.075, 52834.963 24/12/18,05:14:18,06,10,1, 11.9,1,1, -4.790, 10509.188, 418.087, 52835.017 24/12/18,05:14:18,07,10,1, 11.9,1,1, -4.790, 10509.233, 418.100, 52834.942 24/12/18,05:14:18,08,10,1, 11.9,1,1, -4.790, 10509.237, 418.102, 52834.951 24/12/18,05:14:18,09,10,1, 11.9,1,1, -4.790, 10509.247, 418.114, 52835.031 24/12/18,05:14:18,10,10,1, 11.9,1,1, -4.790, 10509.245, 418.116, 52834.998 24/12/18,05:14:18,11,10,1, 11.9,1,1, -4.790, 10509.270, 418.125, 52834.928 24/12/18,05:14:18,12,10,1, 11.9,1,1, -4.790, 10509.259, 418.125, 52835.002 24/12/18,05:14:18,13,10,1, 11.9,1,1, -4.790, 10509.265, 418.124, 52834.943 24/12/18,05:14:18,14,10,1, 11.9,1,1, -4.790, 10509.286, 418.120, 52834.922 24/12/18,05:14:18,15,10,1, 11.9,1,1, -4.790, 10509.318, 418.145, 52834.944 24/12/18,05:14:18,16,10,1, 11.9,1,1, -4.790, 10509.320, 418.142, 52834.959 24/12/18,05:14:18,17,10,1, 11.9,1,1, -4.790, 10509.335, 418.140, 52834.964 24/12/18,05:14:18,18,10,1, 11.9,1,1, -4.790, 10509.328, 418.148, 52835.025 24/12/18,05:14:18,19,10,1, 11.9,1,1, -4.790, 10509.369, 418.167, 52835.003 24/12/18,05:14:19,00,09,1, 11.9,1,1, -4.792, 10509.361, 418.167, 52835.003 24/12/18,05:14:19,01,09,1, 11.9,1,1, -4.792, 10509.355, 418.162, 52834.910 24/12/18,05:14:19,02,09,1, 11.9,1,1, -4.792, 10509.388, 418.160, 52834.973 24/12/18,05:14:19,03,09,1, 11.9,1,1, -4.792, 10509.384, 418.165, 52834.968 24/12/18,05:14:19,04,09,1, 11.9,1,1, -4.792, 10509.377, 418.174, 52834.982 24/12/18,05:14:19,05,09,1, 11.9,1,1, -4.792, 10509.371, 418.172, 52834.781 24/12/18,05:14:19,06,09,1, 11.9,1,1, -4.792, 10509.405, 418.186, 52835.028 24/12/18,05:14:19,07,09,1, 11.9,1,1, -4.792, 10509.482, 418.160, 52834.971 24/12/18,05:14:19,08,09,1, 11.9,1,1, -4.792, 10509.480, 418.161, 52834.712 24/12/18,05:14:19,09,09,1, 11.9,1,1, -4.792, 10509.418, 418.202, 52835.046 24/12/18,05:14:19,10,09,1, 11.9,1,1, -4.792, 10509.418, 418.199, 52834.972 24/12/18,05:14:19,11,09,1, 11.9,1,1, -4.792, 10509.451, 418.185, 52834.908 24/12/18,05:14:19,12,09,1, 11.9,1,1, -4.792, 10509.455, 418.205, 52835.009 24/12/18,05:14:19,13,09,1, 11.9,1,1, -4.792, 10509.470, 418.216, 52834.948 24/12/18,05:14:19,14,09,1, 11.9,1,1, -4.792, 10509.499, 418.221, 52834.976 24/12/18,05:14:19,15,09,1, 11.9,1,1, -4.792, 10509.483, 418.229, 52834.939 24/12/18,05:14:19,16,09,1, 11.9,1,1, -4.792, 10509.511, 418.229, 52834.970 24/12/18,05:14:19,17,09,1, 11.9,1,1, -4.792, 10509.480, 418.236, 52834.975 24/12/18,05:14:19,18,09,1, 11.9,1,1, -4.792, 10509.503, 418.238, 52834.946 24/12/18,05:14:19,19,09,1, 11.9,1,1, -4.792, 10509.534, 418.228, 52834.950 24/12/18,05:14:20,00,09,1, 12.0,1,1, -4.795, 10509.528, 418.228, 52834.950 24/12/18,05:14:20,01,09,1, 12.0,1,1, -4.795, 10509.552, 418.223, 52835.022 24/12/18,05:14:20,02,09,1, 12.0,1,1, -4.795, 10509.536, 418.230, 52834.969 24/12/18,05:14:20,03,09,1, 12.0,1,1, -4.795, 10509.551, 418.243, 52834.950 24/12/18,05:14:20,04,09,1, 12.0,1,1, -4.795, 10509.545, 418.236, 52834.962 24/12/18,05:14:20,05,09,1, 12.0,1,1, -4.795, 10509.572, 418.250, 52834.948 24/12/18,05:14:20,06,09,1, 12.0,1,1, -4.795, 10509.581, 418.219, 52834.948 24/12/18,05:14:20,07,09,1, 12.0,1,1, -4.795, 10509.587, 418.231, 52834.916 24/12/18,05:14:20,08,09,1, 12.0,1,1, -4.795, 10509.595, 418.228, 52834.908 24/12/18,05:14:20,09,09,1, 12.0,1,1, -4.795, 10509.584, 418.265, 52835.038 24/12/18,05:14:20,10,09,1, 12.0,1,1, -4.795, 10509.610, 418.233, 52834.958 24/12/18,05:14:20,11,09,1, 12.0,1,1, -4.795, 10509.592, 418.231, 52834.952 24/12/18,05:14:20,12,09,1, 12.0,1,1, -4.795, 10509.648, 418.272, 52834.966 24/12/18,05:14:20,13,09,1, 12.0,1,1, -4.795, 10509.637, 418.212, 52834.974 24/12/18,05:14:20,14,09,1, 12.0,1,1, -4.795, 10509.653, 418.235, 52834.946 24/12/18,05:14:20,15,09,1, 12.0,1,1, -4.795, 10509.651, 418.242, 52834.892 24/12/18,05:14:20,16,09,1, 12.0,1,1, -4.795, 10509.670, 418.249, 52834.987 24/12/18,05:14:20,17,09,1, 12.0,1,1, -4.795, 10509.664, 418.243, 52834.979 24/12/18,05:14:20,18,09,1, 12.0,1,1, -4.795, 10509.669, 418.265, 52834.974 24/12/18,05:14:20,19,09,1, 12.0,1,1, -4.795, 10509.674, 418.241, 52835.004 24/12/18,05:14:21,00,10,1, 12.0,1,1, -4.793, 10509.670, 418.241, 52835.004 24/12/18,05:14:21,01,10,1, 12.0,1,1, -4.793, 10509.703, 418.257, 52834.923 24/12/18,05:14:21,02,10,1, 12.0,1,1, -4.793, 10509.713, 418.230, 52834.954 24/12/18,05:14:21,03,10,1, 12.0,1,1, -4.793, 10509.729, 418.248, 52834.996 24/12/18,05:14:21,04,10,1, 12.0,1,1, -4.793, 10509.717, 418.246, 52834.988 24/12/18,05:14:21,05,10,1, 12.0,1,1, -4.793, 10509.721, 418.249, 52834.984 24/12/18,05:14:21,06,10,1, 12.0,1,1, -4.793, 10509.725, 418.256, 52834.919 24/12/18,05:14:21,07,10,1, 12.0,1,1, -4.793, 10509.744, 418.269, 52834.888 24/12/18,05:14:21,08,10,1, 12.0,1,1, -4.793, 10509.736, 418.264, 52834.920 24/12/18,05:14:21,09,10,1, 12.0,1,1, -4.793, 10509.779, 418.257, 52834.981 24/12/18,05:14:21,10,10,1, 12.0,1,1, -4.793, 10509.784, 418.264, 52834.900 24/12/18,05:14:21,11,10,1, 12.0,1,1, -4.793, 10509.770, 418.266, 52834.914 24/12/18,05:14:21,12,10,1, 12.0,1,1, -4.793, 10509.789, 418.283, 52834.997 24/12/18,05:14:21,13,10,1, 12.0,1,1, -4.793, 10509.803, 418.276, 52834.986 24/12/18,05:14:21,14,10,1, 12.0,1,1, -4.793, 10509.795, 418.261, 52834.961 24/12/18,05:14:21,15,10,1, 12.0,1,1, -4.793, 10509.801, 418.266, 52834.942 24/12/18,05:14:21,16,10,1, 12.0,1,1, -4.793, 10509.815, 418.261, 52834.856 24/12/18,05:14:21,17,10,1, 12.0,1,1, -4.793, 10509.796, 418.270, 52834.958 24/12/18,05:14:21,18,10,1, 12.0,1,1, -4.793, 10509.811, 418.270, 52834.931 24/12/18,05:14:21,19,10,1, 12.0,1,1, -4.793, 10509.845, 418.268, 52834.919 24/12/18,05:14:22,00,10,1, 12.0,1,1, -4.791, 10509.837, 418.268, 52834.919 24/12/18,05:14:22,01,10,1, 12.0,1,1, -4.791, 10509.838, 418.291, 52835.003 24/12/18,05:14:22,02,10,1, 12.0,1,1, -4.791, 10509.852, 418.289, 52834.961 24/12/18,05:14:22,03,10,1, 12.0,1,1, -4.791, 10509.873, 418.278, 52834.885 24/12/18,05:14:22,04,10,1, 12.0,1,1, -4.791, 10509.862, 418.298, 52834.963 24/12/18,05:14:22,05,10,1, 12.0,1,1, -4.791, 10509.870, 418.268, 52834.839 24/12/18,05:14:22,06,10,1, 12.0,1,1, -4.791, 10509.891, 418.277, 52834.964 24/12/18,05:14:22,07,10,1, 12.0,1,1, -4.791, 10509.882, 418.275, 52834.838 24/12/18,05:14:22,08,10,1, 12.0,1,1, -4.791, 10509.893, 418.260, 52834.921 24/12/18,05:14:22,09,10,1, 12.0,1,1, -4.791, 10509.917, 418.276, 52834.928 24/12/18,05:14:22,10,10,1, 12.0,1,1, -4.791, 10509.919, 418.273, 52834.952 24/12/18,05:14:22,11,10,1, 12.0,1,1, -4.791, 10509.899, 418.288, 52834.930 24/12/18,05:14:22,12,10,1, 12.0,1,1, -4.791, 10509.935, 418.280, 52834.951 24/12/18,05:14:22,13,10,1, 12.0,1,1, -4.791, 10509.923, 418.297, 52834.942 24/12/18,05:14:22,14,10,1, 12.0,1,1, -4.791, 10509.926, 418.303, 52834.952 24/12/18,05:14:22,15,10,1, 12.0,1,1, -4.791, 10509.922, 418.286, 52834.907 24/12/18,05:14:22,16,10,1, 12.0,1,1, -4.791, 10509.946, 418.293, 52834.922 24/12/18,05:14:22,17,10,1, 12.0,1,1, -4.791, 10509.942, 418.282, 52834.982 24/12/18,05:14:22,18,10,1, 12.0,1,1, -4.791, 10509.944, 418.278, 52834.882 24/12/18,05:14:22,19,10,1, 12.0,1,1, -4.791, 10509.941, 418.297, 52834.994 24/12/18,05:14:23,00,10,1, 11.9,1,1, -4.792, 10509.937, 418.297, 52834.994 24/12/18,05:14:23,01,10,1, 11.9,1,1, -4.792, 10509.960, 418.258, 52834.934 24/12/18,05:14:23,02,10,1, 11.9,1,1, -4.792, 10509.970, 418.253, 52834.924 24/12/18,05:14:23,03,10,1, 11.9,1,1, -4.792, 10509.961, 418.268, 52834.926 24/12/18,05:14:23,04,10,1, 11.9,1,1, -4.792, 10509.970, 418.261, 52834.951 24/12/18,05:14:23,05,10,1, 11.9,1,1, -4.792, 10509.948, 418.266, 52834.888 24/12/18,05:14:23,06,10,1, 11.9,1,1, -4.792, 10509.987, 418.263, 52834.945 24/12/18,05:14:23,07,10,1, 11.9,1,1, -4.792, 10509.973, 418.256, 52834.875 24/12/18,05:14:23,08,10,1, 11.9,1,1, -4.792, 10509.977, 418.260, 52834.918 24/12/18,05:14:23,09,10,1, 11.9,1,1, -4.792, 10509.980, 418.275, 52834.888 24/12/18,05:14:23,10,10,1, 11.9,1,1, -4.792, 10509.974, 418.265, 52834.909 24/12/18,05:14:23,11,10,1, 11.9,1,1, -4.792, 10509.993, 418.256, 52834.875 24/12/18,05:14:23,12,10,1, 11.9,1,1, -4.792, 10509.989, 418.267, 52834.927 24/12/18,05:14:23,13,10,1, 11.9,1,1, -4.792, 10509.972, 418.254, 52834.952 24/12/18,05:14:23,14,10,1, 11.9,1,1, -4.792, 10509.991, 418.262, 52834.915 24/12/18,05:14:23,15,10,1, 11.9,1,1, -4.792, 10509.981, 418.244, 52834.846 24/12/18,05:14:23,16,10,1, 11.9,1,1, -4.792, 10509.991, 418.245, 52834.884 24/12/18,05:14:23,17,10,1, 11.9,1,1, -4.792, 10509.993, 418.250, 52834.890 24/12/18,05:14:23,18,10,1, 11.9,1,1, -4.792, 10510.008, 418.247, 52835.114 24/12/18,05:14:23,19,10,1, 11.9,1,1, -4.792, 10509.991, 418.245, 52834.848 24/12/18,05:14:24,00,10,1, 11.9,1,1, -4.790, 10509.987, 418.245, 52834.848 24/12/18,05:14:24,01,10,1, 11.9,1,1, -4.790, 10509.982, 418.211, 52834.796 24/12/18,05:14:24,02,10,1, 11.9,1,1, -4.790, 10509.974, 418.213, 52834.846 24/12/18,05:14:24,03,10,1, 11.9,1,1, -4.790, 10509.981, 418.228, 52834.900 24/12/18,05:14:24,04,10,1, 11.9,1,1, -4.790, 10509.977, 418.209, 52834.824 24/12/18,05:14:24,05,10,1, 11.9,1,1, -4.790, 10509.971, 418.179, 52834.848 24/12/18,05:14:24,06,10,1, 11.9,1,1, -4.790, 10509.979, 418.208, 52834.898 24/12/18,05:14:24,07,10,1, 11.9,1,1, -4.790, 10509.970, 418.199, 52834.892 24/12/18,05:14:24,08,10,1, 11.9,1,1, -4.790, 10509.979, 418.199, 52834.883 24/12/18,05:14:24,09,10,1, 11.9,1,1, -4.790, 10509.988, 418.199, 52834.847 24/12/18,05:14:24,10,10,1, 11.9,1,1, -4.790, 10509.992, 418.179, 52834.945 24/12/18,05:14:24,11,10,1, 11.9,1,1, -4.790, 10509.992, 418.177, 52834.986 24/12/18,05:14:24,12,10,1, 11.9,1,1, -4.790, 10510.007, 418.169, 52834.933 24/12/18,05:14:24,13,10,1, 11.9,1,1, -4.790, 10509.989, 418.153, 52834.862 24/12/18,05:14:24,14,10,1, 11.9,1,1, -4.790, 10510.000, 418.179, 52834.929 24/12/18,05:14:24,15,10,1, 11.9,1,1, -4.790, 10510.021, 418.168, 52834.891 24/12/18,05:14:24,16,10,1, 11.9,1,1, -4.790, 10509.986, 418.144, 52834.936 24/12/18,05:14:24,17,10,1, 11.9,1,1, -4.790, 10510.007, 418.170, 52834.904 24/12/18,05:14:24,18,10,1, 11.9,1,1, -4.790, 10509.997, 418.140, 52834.939 24/12/18,05:14:24,19,10,1, 11.9,1,1, -4.790, 10509.983, 418.133, 52834.952 24/12/18,05:14:25,00,10,1, 11.9,1,1, -4.791, 10509.979, 418.133, 52834.952 24/12/18,05:14:25,01,10,1, 11.9,1,1, -4.791, 10509.954, 418.127, 52834.918 24/12/18,05:14:25,02,10,1, 11.9,1,1, -4.791, 10509.990, 418.136, 52834.872 24/12/18,05:14:25,03,10,1, 11.9,1,1, -4.791, 10509.993, 418.124, 52834.902 24/12/18,05:14:25,04,10,1, 11.9,1,1, -4.791, 10509.971, 418.114, 52834.928 24/12/18,05:14:25,05,10,1, 11.9,1,1, -4.791, 10509.992, 418.116, 52834.928 24/12/18,05:14:25,06,10,1, 11.9,1,1, -4.791, 10509.988, 418.089, 52834.888 24/12/18,05:14:25,07,10,1, 11.9,1,1, -4.791, 10509.942, 418.088, 52834.934 24/12/18,05:14:25,08,10,1, 11.9,1,1, -4.791, 10509.967, 418.097, 52834.894 24/12/18,05:14:25,09,10,1, 11.9,1,1, -4.791, 10509.945, 418.106, 52834.930 24/12/18,05:14:25,10,10,1, 11.9,1,1, -4.791, 10509.951, 418.072, 52834.962 24/12/18,05:14:25,11,10,1, 11.9,1,1, -4.791, 10509.951, 418.073, 52834.901 24/12/18,05:14:25,12,10,1, 11.9,1,1, -4.791, 10509.976, 418.043, 52834.833 24/12/18,05:14:25,13,10,1, 11.9,1,1, -4.791, 10509.990, 418.043, 52834.832 24/12/18,05:14:25,14,10,1, 11.9,1,1, -4.791, 10509.963, 418.044, 52834.878 24/12/18,05:14:25,15,10,1, 11.9,1,1, -4.791, 10509.950, 418.039, 52834.880 24/12/18,05:14:25,16,10,1, 11.9,1,1, -4.791, 10509.965, 418.038, 52834.874 24/12/18,05:14:25,17,10,1, 11.9,1,1, -4.791, 10509.952, 418.035, 52834.918 24/12/18,05:14:25,18,10,1, 11.9,1,1, -4.791, 10509.950, 418.038, 52834.928 24/12/18,05:14:25,19,10,1, 11.9,1,1, -4.791, 10509.946, 418.028, 52834.902 24/12/18,05:14:26,00,09,1, 11.9,1,1, -4.788, 10509.945, 418.028, 52834.902 24/12/18,05:14:26,01,09,1, 11.9,1,1, -4.788, 10509.974, 417.999, 52834.896 24/12/18,05:14:26,02,09,1, 11.9,1,1, -4.788, 10509.951, 417.987, 52834.899 24/12/18,05:14:26,03,09,1, 11.9,1,1, -4.788, 10509.944, 417.985, 52834.834 24/12/18,05:14:26,04,09,1, 11.9,1,1, -4.788, 10509.936, 417.966, 52834.837 24/12/18,05:14:26,05,09,1, 11.9,1,1, -4.788, 10509.921, 417.972, 52834.932 24/12/18,05:14:26,06,09,1, 11.9,1,1, -4.788, 10509.934, 417.954, 52834.837 24/12/18,05:14:26,07,09,1, 11.9,1,1, -4.788, 10509.958, 417.945, 52834.848 24/12/18,05:14:26,08,09,1, 11.9,1,1, -4.788, 10509.946, 417.958, 52834.895 24/12/18,05:14:26,09,09,1, 11.9,1,1, -4.788, 10509.946, 417.934, 52834.872 24/12/18,05:14:26,10,09,1, 11.9,1,1, -4.788, 10509.951, 417.915, 52834.854 24/12/18,05:14:26,11,09,1, 11.9,1,1, -4.788, 10509.913, 417.914, 52834.841 24/12/18,05:14:26,12,09,1, 11.9,1,1, -4.788, 10509.921, 417.914, 52834.846 24/12/18,05:14:26,13,09,1, 11.9,1,1, -4.788, 10509.918, 417.894, 52834.880 24/12/18,05:14:26,14,09,1, 11.9,1,1, -4.788, 10509.909, 417.892, 52834.782 24/12/18,05:14:26,15,09,1, 11.9,1,1, -4.788, 10509.902, 417.896, 52834.846 24/12/18,05:14:26,16,09,1, 11.9,1,1, -4.788, 10509.907, 417.900, 52834.851 24/12/18,05:14:26,17,09,1, 11.9,1,1, -4.788, 10509.910, 417.861, 52834.792 24/12/18,05:14:26,18,09,1, 11.9,1,1, -4.788, 10509.912, 417.853, 52834.813 24/12/18,05:14:26,19,09,1, 11.9,1,1, -4.788, 10509.897, 417.849, 52834.874 24/12/18,05:14:27,00,09,1, 11.9,1,1, -4.792, 10509.895, 417.849, 52834.874 24/12/18,05:14:27,01,09,1, 11.9,1,1, -4.792, 10509.873, 417.838, 52834.851 24/12/18,05:14:27,02,09,1, 11.9,1,1, -4.792, 10509.902, 417.834, 52834.900 24/12/18,05:14:27,03,09,1, 11.9,1,1, -4.792, 10509.885, 417.820, 52834.877 24/12/18,05:14:27,04,09,1, 11.9,1,1, -4.792, 10509.876, 417.801, 52834.905 24/12/18,05:14:27,05,09,1, 11.9,1,1, -4.792, 10509.864, 417.805, 52834.831 24/12/18,05:14:27,06,09,1, 11.9,1,1, -4.792, 10509.888, 417.780, 52834.782 24/12/18,05:14:27,07,09,1, 11.9,1,1, -4.792, 10509.871, 417.795, 52834.847 24/12/18,05:14:27,08,09,1, 11.9,1,1, -4.792, 10509.867, 417.768, 52834.840 24/12/18,05:14:27,09,09,1, 11.9,1,1, -4.792, 10509.825, 417.750, 52834.864 24/12/18,05:14:27,10,09,1, 11.9,1,1, -4.792, 10509.835, 417.738, 52834.792 24/12/18,05:14:27,11,09,1, 11.9,1,1, -4.792, 10509.841, 417.721, 52834.785 24/12/18,05:14:27,12,09,1, 11.9,1,1, -4.792, 10509.811, 417.731, 52834.861 24/12/18,05:14:27,13,09,1, 11.9,1,1, -4.792, 10509.834, 417.710, 52834.780 24/12/18,05:14:27,14,09,1, 11.9,1,1, -4.792, 10509.832, 417.701, 52834.857 24/12/18,05:14:27,15,09,1, 11.9,1,1, -4.792, 10509.796, 417.689, 52834.819 24/12/18,05:14:27,16,09,1, 11.9,1,1, -4.792, 10509.817, 417.688, 52834.883 24/12/18,05:14:27,17,09,1, 11.9,1,1, -4.792, 10509.807, 417.673, 52834.896 24/12/18,05:14:27,18,09,1, 11.9,1,1, -4.792, 10509.819, 417.678, 52834.789 24/12/18,05:14:27,19,09,1, 11.9,1,1, -4.792, 10509.806, 417.667, 52834.878 24/12/18,05:14:28,00,10,1, 11.9,1,1, -4.788, 10509.803, 417.667, 52834.878 24/12/18,05:14:28,01,10,1, 11.9,1,1, -4.788, 10509.780, 417.650, 52834.825 24/12/18,05:14:28,02,10,1, 11.9,1,1, -4.788, 10509.793, 417.644, 52834.828 24/12/18,05:14:28,03,10,1, 11.9,1,1, -4.788, 10509.783, 417.606, 52834.830 24/12/18,05:14:28,04,10,1, 11.9,1,1, -4.788, 10509.782, 417.613, 52834.856 24/12/18,05:14:28,05,10,1, 11.9,1,1, -4.788, 10509.781, 417.585, 52834.790 24/12/18,05:14:28,06,10,1, 11.9,1,1, -4.788, 10509.774, 417.587, 52834.765 24/12/18,05:14:28,07,10,1, 11.9,1,1, -4.788, 10509.773, 417.591, 52834.804 24/12/18,05:14:28,08,10,1, 11.9,1,1, -4.788, 10509.754, 417.540, 52834.761 24/12/18,05:14:28,09,10,1, 11.9,1,1, -4.788, 10509.758, 417.563, 52834.770 24/12/18,05:14:28,10,10,1, 11.9,1,1, -4.788, 10509.758, 417.551, 52834.786 24/12/18,05:14:28,11,10,1, 11.9,1,1, -4.788, 10509.751, 417.523, 52834.743 24/12/18,05:14:28,12,10,1, 11.9,1,1, -4.788, 10509.763, 417.514, 52834.701 24/12/18,05:14:28,13,10,1, 11.9,1,1, -4.788, 10509.740, 417.504, 52834.812 24/12/18,05:14:28,14,10,1, 11.9,1,1, -4.788, 10509.746, 417.496, 52834.790 24/12/18,05:14:28,15,10,1, 11.9,1,1, -4.788, 10509.722, 417.486, 52834.803 24/12/18,05:14:28,16,10,1, 11.9,1,1, -4.788, 10509.755, 417.475, 52834.776 24/12/18,05:14:28,17,10,1, 11.9,1,1, -4.788, 10509.715, 417.482, 52834.824 24/12/18,05:14:28,18,10,1, 11.9,1,1, -4.788, 10509.732, 417.447, 52834.773 24/12/18,05:14:28,19,10,1, 11.9,1,1, -4.788, 10509.743, 417.442, 52834.788 24/12/18,05:14:29,00,10,1, 11.9,1,1, -4.791, 10509.737, 417.442, 52834.788 24/12/18,05:14:29,01,10,1, 11.9,1,1, -4.791, 10509.713, 417.422, 52834.785 24/12/18,05:14:29,02,10,1, 11.9,1,1, -4.791, 10509.718, 417.418, 52834.787 24/12/18,05:14:29,03,10,1, 11.9,1,1, -4.791, 10509.702, 417.427, 52834.826 24/12/18,05:14:29,04,10,1, 11.9,1,1, -4.791, 10509.697, 417.387, 52834.815 24/12/18,05:14:29,05,10,1, 11.9,1,1, -4.791, 10509.706, 417.385, 52834.803 24/12/18,05:14:29,06,10,1, 11.9,1,1, -4.791, 10509.704, 417.353, 52834.745 24/12/18,05:14:29,07,10,1, 11.9,1,1, -4.791, 10509.679, 417.346, 52834.740 24/12/18,05:14:29,08,10,1, 11.9,1,1, -4.791, 10509.688, 417.347, 52834.713 24/12/18,05:14:29,09,10,1, 11.9,1,1, -4.791, 10509.680, 417.337, 52834.845 24/12/18,05:14:29,10,10,1, 11.9,1,1, -4.791, 10509.674, 417.319, 52834.754 24/12/18,05:14:29,11,10,1, 11.9,1,1, -4.791, 10509.649, 417.317, 52834.794 24/12/18,05:14:29,12,10,1, 11.9,1,1, -4.791, 10509.663, 417.296, 52834.756 24/12/18,05:14:29,13,10,1, 11.9,1,1, -4.791, 10509.639, 417.295, 52834.734 24/12/18,05:14:29,14,10,1, 11.9,1,1, -4.791, 10509.656, 417.274, 52834.736 24/12/18,05:14:29,15,10,1, 11.9,1,1, -4.791, 10509.652, 417.275, 52834.757 24/12/18,05:14:29,16,10,1, 11.9,1,1, -4.791, 10509.664, 417.244, 52834.799 24/12/18,05:14:29,17,10,1, 11.9,1,1, -4.791, 10509.653, 417.231, 52834.716 24/12/18,05:14:29,18,10,1, 11.9,1,1, -4.791, 10509.664, 417.205, 52834.742 24/12/18,05:14:29,19,10,1, 11.9,1,1, -4.791, 10509.618, 417.213, 52834.737 24/12/18,05:14:30,00,10,1, 12.0,1,1, -4.789, 10509.611, 417.213, 52834.737 24/12/18,05:14:30,01,10,1, 12.0,1,1, -4.789, 10509.632, 417.189, 52834.685 24/12/18,05:14:30,02,10,1, 12.0,1,1, -4.789, 10509.643, 417.160, 52834.715 24/12/18,05:14:30,03,10,1, 12.0,1,1, -4.789, 10509.587, 417.143, 52834.732 24/12/18,05:14:30,04,10,1, 12.0,1,1, -4.789, 10509.606, 417.131, 52834.726 24/12/18,05:14:30,05,10,1, 12.0,1,1, -4.789, 10509.593, 417.137, 52834.707 24/12/18,05:14:30,06,10,1, 12.0,1,1, -4.789, 10509.564, 417.104, 52834.641 24/12/18,05:14:30,07,10,1, 12.0,1,1, -4.789, 10509.585, 417.115, 52834.730 24/12/18,05:14:30,08,10,1, 12.0,1,1, -4.789, 10509.583, 417.105, 52834.751 24/12/18,05:14:30,09,10,1, 12.0,1,1, -4.789, 10509.578, 417.063, 52834.728 24/12/18,05:14:30,10,10,1, 12.0,1,1, -4.789, 10509.587, 417.065, 52834.719 24/12/18,05:14:30,11,10,1, 12.0,1,1, -4.789, 10509.588, 417.050, 52834.658 24/12/18,05:14:30,12,10,1, 12.0,1,1, -4.789, 10509.559, 417.053, 52834.814 24/12/18,05:14:30,13,10,1, 12.0,1,1, -4.789, 10509.561, 417.022, 52834.713 24/12/18,05:14:30,14,10,1, 12.0,1,1, -4.789, 10509.544, 417.011, 52834.738 24/12/18,05:14:30,15,10,1, 12.0,1,1, -4.789, 10509.536, 417.037, 52834.773 24/12/18,05:14:30,16,10,1, 12.0,1,1, -4.789, 10509.550, 416.988, 52834.670 24/12/18,05:14:30,17,10,1, 12.0,1,1, -4.789, 10509.542, 416.969, 52834.633 24/12/18,05:14:30,18,10,1, 12.0,1,1, -4.789, 10509.534, 416.960, 52834.673 24/12/18,05:14:30,19,10,1, 12.0,1,1, -4.789, 10509.513, 416.950, 52834.640 24/12/18,05:14:31,00,10,1, 11.9,1,1, -4.792, 10509.511, 416.950, 52834.640 24/12/18,05:14:31,01,10,1, 11.9,1,1, -4.792, 10509.498, 416.944, 52834.723 24/12/18,05:14:31,02,10,1, 11.9,1,1, -4.792, 10509.505, 416.907, 52834.641 24/12/18,05:14:31,03,10,1, 11.9,1,1, -4.792, 10509.495, 416.898, 52834.706 24/12/18,05:14:31,04,10,1, 11.9,1,1, -4.792, 10509.473, 416.878, 52834.731 24/12/18,05:14:31,05,10,1, 11.9,1,1, -4.792, 10509.479, 416.875, 52834.671 24/12/18,05:14:31,06,10,1, 11.9,1,1, -4.792, 10509.502, 416.873, 52834.693 24/12/18,05:14:31,07,10,1, 11.9,1,1, -4.792, 10509.470, 416.846, 52834.757 24/12/18,05:14:31,08,10,1, 11.9,1,1, -4.792, 10509.448, 416.842, 52834.663 24/12/18,05:14:31,09,10,1, 11.9,1,1, -4.792, 10509.456, 416.818, 52834.716 24/12/18,05:14:31,10,10,1, 11.9,1,1, -4.792, 10509.467, 416.828, 52834.675 24/12/18,05:14:31,11,10,1, 11.9,1,1, -4.792, 10509.440, 416.827, 52834.717 24/12/18,05:14:31,12,10,1, 11.9,1,1, -4.792, 10509.441, 416.803, 52834.671 24/12/18,05:14:31,13,10,1, 11.9,1,1, -4.792, 10509.435, 416.808, 52834.709 24/12/18,05:14:31,14,10,1, 11.9,1,1, -4.792, 10509.431, 416.767, 52834.742 24/12/18,05:14:31,15,10,1, 11.9,1,1, -4.792, 10509.410, 416.757, 52834.661 24/12/18,05:14:31,16,10,1, 11.9,1,1, -4.792, 10509.404, 416.733, 52834.644 24/12/18,05:14:31,17,10,1, 11.9,1,1, -4.792, 10509.385, 416.748, 52834.677 24/12/18,05:14:31,18,10,1, 11.9,1,1, -4.792, 10509.388, 416.724, 52834.659 24/12/18,05:14:31,19,10,1, 11.9,1,1, -4.792, 10509.388, 416.710, 52834.640 24/12/18,05:14:32,00,10,1, 11.9,1,1, -4.791, 10509.386, 416.710, 52834.640 24/12/18,05:14:32,01,10,1, 11.9,1,1, -4.791, 10509.360, 416.683, 52834.588 24/12/18,05:14:32,02,10,1, 11.9,1,1, -4.791, 10509.356, 416.676, 52834.664 24/12/18,05:14:32,03,10,1, 11.9,1,1, -4.791, 10509.348, 416.668, 52834.682 24/12/18,05:14:32,04,10,1, 11.9,1,1, -4.791, 10509.362, 416.654, 52834.664 24/12/18,05:14:32,05,10,1, 11.9,1,1, -4.791, 10509.330, 416.644, 52834.694 24/12/18,05:14:32,06,10,1, 11.9,1,1, -4.791, 10509.328, 416.609, 52834.640 24/12/18,05:14:32,07,10,1, 11.9,1,1, -4.791, 10509.326, 416.609, 52834.686 24/12/18,05:14:32,08,10,1, 11.9,1,1, -4.791, 10509.304, 416.606, 52834.642 24/12/18,05:14:32,09,10,1, 11.9,1,1, -4.791, 10509.274, 416.601, 52834.692 24/12/18,05:14:32,10,10,1, 11.9,1,1, -4.791, 10509.268, 416.597, 52834.660 24/12/18,05:14:32,11,10,1, 11.9,1,1, -4.791, 10509.276, 416.581, 52834.700 24/12/18,05:14:32,12,10,1, 11.9,1,1, -4.791, 10509.256, 416.566, 52834.712 24/12/18,05:14:32,13,10,1, 11.9,1,1, -4.791, 10509.246, 416.565, 52834.632 24/12/18,05:14:32,14,10,1, 11.9,1,1, -4.791, 10509.246, 416.576, 52834.640 24/12/18,05:14:32,15,10,1, 11.9,1,1, -4.791, 10509.263, 416.549, 52834.652 24/12/18,05:14:32,16,10,1, 11.9,1,1, -4.791, 10509.234, 416.509, 52834.629 24/12/18,05:14:32,17,10,1, 11.9,1,1, -4.791, 10509.212, 416.511, 52834.645 24/12/18,05:14:32,18,10,1, 11.9,1,1, -4.791, 10509.210, 416.486, 52834.618 24/12/18,05:14:32,19,10,1, 11.9,1,1, -4.791, 10509.185, 416.473, 52834.607 24/12/18,05:14:33,00,10,1, 11.9,1,1, -4.791, 10509.177, 416.473, 52834.607 24/12/18,05:14:33,01,10,1, 11.9,1,1, -4.791, 10509.190, 416.474, 52834.617 24/12/18,05:14:33,02,10,1, 11.9,1,1, -4.791, 10509.188, 416.504, 52834.694 24/12/18,05:14:33,03,10,1, 11.9,1,1, -4.791, 10509.182, 416.456, 52834.624 24/12/18,05:14:33,04,10,1, 11.9,1,1, -4.791, 10509.161, 416.421, 52834.625 24/12/18,05:14:33,05,10,1, 11.9,1,1, -4.791, 10509.162, 416.425, 52834.672 24/12/18,05:14:33,06,10,1, 11.9,1,1, -4.791, 10509.159, 416.417, 52834.607 24/12/18,05:14:33,07,10,1, 11.9,1,1, -4.791, 10509.135, 416.401, 52834.545 24/12/18,05:14:33,08,10,1, 11.9,1,1, -4.791, 10509.110, 416.400, 52834.626 24/12/18,05:14:33,09,10,1, 11.9,1,1, -4.791, 10509.116, 416.387, 52834.613 24/12/18,05:14:33,10,10,1, 11.9,1,1, -4.791, 10509.116, 416.357, 52834.585 24/12/18,05:14:33,11,10,1, 11.9,1,1, -4.791, 10509.107, 416.381, 52834.638 24/12/18,05:14:33,12,10,1, 11.9,1,1, -4.791, 10509.086, 416.350, 52834.665 24/12/18,05:14:33,13,10,1, 11.9,1,1, -4.791, 10509.052, 416.343, 52834.585 24/12/18,05:14:33,14,10,1, 11.9,1,1, -4.791, 10509.070, 416.332, 52834.566 24/12/18,05:14:33,15,10,1, 11.9,1,1, -4.791, 10509.038, 416.332, 52834.557 24/12/18,05:14:33,16,10,1, 11.9,1,1, -4.791, 10509.049, 416.306, 52834.567 24/12/18,05:14:33,17,10,1, 11.9,1,1, -4.791, 10509.029, 416.331, 52834.635 24/12/18,05:14:33,18,10,1, 11.9,1,1, -4.791, 10509.036, 416.302, 52834.629 24/12/18,05:14:33,19,10,1, 11.9,1,1, -4.791, 10508.988, 416.270, 52834.553 24/12/18,05:14:34,00,10,1, 12.0,1,1, -4.792, 10508.986, 416.270, 52834.553 24/12/18,05:14:34,01,10,1, 12.0,1,1, -4.792, 10509.046, 416.260, 52834.591 24/12/18,05:14:34,02,10,1, 12.0,1,1, -4.792, 10508.992, 416.277, 52834.614 24/12/18,05:14:34,03,10,1, 12.0,1,1, -4.792, 10509.004, 416.244, 52834.596 24/12/18,05:14:34,04,10,1, 12.0,1,1, -4.792, 10508.964, 416.234, 52834.654 24/12/18,05:14:34,05,10,1, 12.0,1,1, -4.792, 10508.971, 416.220, 52834.630 24/12/18,05:14:34,06,10,1, 12.0,1,1, -4.792, 10508.937, 416.197, 52834.570 24/12/18,05:14:34,07,10,1, 12.0,1,1, -4.792, 10508.938, 416.184, 52834.580 24/12/18,05:14:34,08,10,1, 12.0,1,1, -4.792, 10508.916, 416.186, 52834.557 24/12/18,05:14:34,09,10,1, 12.0,1,1, -4.792, 10508.904, 416.180, 52834.623 24/12/18,05:14:34,10,10,1, 12.0,1,1, -4.792, 10508.899, 416.160, 52834.538 24/12/18,05:14:34,11,10,1, 12.0,1,1, -4.792, 10508.880, 416.161, 52834.599 24/12/18,05:14:34,12,10,1, 12.0,1,1, -4.792, 10508.894, 416.151, 52834.523 24/12/18,05:14:34,13,10,1, 12.0,1,1, -4.792, 10508.867, 416.125, 52834.578 24/12/18,05:14:34,14,10,1, 12.0,1,1, -4.792, 10508.868, 416.149, 52834.502 24/12/18,05:14:34,15,10,1, 12.0,1,1, -4.792, 10508.844, 416.133, 52834.610 24/12/18,05:14:34,16,10,1, 12.0,1,1, -4.792, 10508.841, 416.114, 52834.646 24/12/18,05:14:34,17,10,1, 12.0,1,1, -4.792, 10508.839, 416.118, 52834.628 24/12/18,05:14:34,18,10,1, 12.0,1,1, -4.792, 10508.835, 416.086, 52834.527 24/12/18,05:14:34,19,10,1, 12.0,1,1, -4.792, 10508.813, 416.084, 52834.650 24/12/18,05:14:35,00,10,1, 11.9,1,1, -4.793, 10508.810, 416.084, 52834.650 24/12/18,05:14:35,01,10,1, 11.9,1,1, -4.793, 10508.786, 416.060, 52834.621 24/12/18,05:14:35,02,10,1, 11.9,1,1, -4.793, 10508.779, 416.053, 52834.622 24/12/18,05:14:35,03,10,1, 11.9,1,1, -4.793, 10508.779, 416.057, 52834.576 24/12/18,05:14:35,04,10,1, 11.9,1,1, -4.793, 10508.767, 416.036, 52834.552 24/12/18,05:14:35,05,10,1, 11.9,1,1, -4.793, 10508.771, 416.021, 52834.594 24/12/18,05:14:35,06,10,1, 11.9,1,1, -4.793, 10508.763, 416.013, 52834.531 24/12/18,05:14:35,07,10,1, 11.9,1,1, -4.793, 10508.727, 416.042, 52834.593 24/12/18,05:14:35,08,10,1, 11.9,1,1, -4.793, 10508.726, 416.025, 52834.637 24/12/18,05:14:35,09,10,1, 11.9,1,1, -4.793, 10508.710, 416.000, 52834.556 24/12/18,05:14:35,10,10,1, 11.9,1,1, -4.793, 10508.678, 415.996, 52834.620 24/12/18,05:14:35,11,10,1, 11.9,1,1, -4.793, 10508.671, 416.015, 52834.594 24/12/18,05:14:35,12,10,1, 11.9,1,1, -4.793, 10508.668, 415.981, 52834.575 24/12/18,05:14:35,13,10,1, 11.9,1,1, -4.793, 10508.642, 415.995, 52834.571 24/12/18,05:14:35,14,10,1, 11.9,1,1, -4.793, 10508.646, 415.972, 52834.586 24/12/18,05:14:35,15,10,1, 11.9,1,1, -4.793, 10508.639, 415.960, 52834.601 24/12/18,05:14:35,16,10,1, 11.9,1,1, -4.793, 10508.636, 415.963, 52834.605 24/12/18,05:14:35,17,10,1, 11.9,1,1, -4.793, 10508.617, 415.944, 52834.602 24/12/18,05:14:35,18,10,1, 11.9,1,1, -4.793, 10508.590, 415.954, 52834.537 24/12/18,05:14:35,19,10,1, 11.9,1,1, -4.793, 10508.596, 415.915, 52834.560 24/12/18,05:14:36,00,10,1, 11.9,1,1, -4.798, 10508.593, 415.915, 52834.560 24/12/18,05:14:36,01,10,1, 11.9,1,1, -4.798, 10508.556, 415.925, 52834.549 24/12/18,05:14:36,02,10,1, 11.9,1,1, -4.798, 10508.543, 415.900, 52834.594 24/12/18,05:14:36,03,10,1, 11.9,1,1, -4.798, 10508.537, 415.887, 52834.574 24/12/18,05:14:36,04,10,1, 11.9,1,1, -4.798, 10508.502, 415.893, 52834.543 24/12/18,05:14:36,05,10,1, 11.9,1,1, -4.798, 10508.504, 415.876, 52834.521 24/12/18,05:14:36,06,10,1, 11.9,1,1, -4.798, 10508.514, 415.865, 52834.526 24/12/18,05:14:36,07,10,1, 11.9,1,1, -4.798, 10508.502, 415.869, 52834.532 24/12/18,05:14:36,08,10,1, 11.9,1,1, -4.798, 10508.424, 415.862, 52834.577 24/12/18,05:14:36,09,10,1, 11.9,1,1, -4.798, 10508.456, 415.840, 52834.613 24/12/18,05:14:36,10,10,1, 11.9,1,1, -4.798, 10508.439, 415.850, 52834.623 24/12/18,05:14:36,11,10,1, 11.9,1,1, -4.798, 10508.412, 415.837, 52834.572 24/12/18,05:14:36,12,10,1, 11.9,1,1, -4.798, 10508.433, 415.842, 52834.538 24/12/18,05:14:36,13,10,1, 11.9,1,1, -4.798, 10508.427, 415.801, 52834.564 24/12/18,05:14:36,14,10,1, 11.9,1,1, -4.798, 10508.414, 415.801, 52834.548 24/12/18,05:14:36,15,10,1, 11.9,1,1, -4.798, 10508.382, 415.804, 52834.586 24/12/18,05:14:36,16,10,1, 11.9,1,1, -4.798, 10508.375, 415.806, 52834.536 24/12/18,05:14:36,17,10,1, 11.9,1,1, -4.798, 10508.367, 415.788, 52834.555 24/12/18,05:14:36,18,10,1, 11.9,1,1, -4.798, 10508.345, 415.806, 52834.580 24/12/18,05:14:36,19,10,1, 11.9,1,1, -4.798, 10508.363, 415.785, 52834.519 24/12/18,05:14:37,00,10,1, 12.0,1,1, -4.791, 10508.360, 415.785, 52834.519 24/12/18,05:14:37,01,10,1, 12.0,1,1, -4.791, 10508.331, 415.771, 52834.548 24/12/18,05:14:37,02,10,1, 12.0,1,1, -4.791, 10508.322, 415.772, 52834.629 24/12/18,05:14:37,03,10,1, 12.0,1,1, -4.791, 10508.313, 415.760, 52834.497 24/12/18,05:14:37,04,10,1, 12.0,1,1, -4.791, 10508.277, 415.762, 52834.544 24/12/18,05:14:37,05,10,1, 12.0,1,1, -4.791, 10508.299, 415.730, 52834.543 24/12/18,05:14:37,06,10,1, 12.0,1,1, -4.791, 10508.271, 415.716, 52834.556 24/12/18,05:14:37,07,10,1, 12.0,1,1, -4.791, 10508.264, 415.712, 52834.541 24/12/18,05:14:37,08,10,1, 12.0,1,1, -4.791, 10508.241, 415.716, 52834.539 24/12/18,05:14:37,09,10,1, 12.0,1,1, -4.791, 10508.219, 415.690, 52834.553 24/12/18,05:14:37,10,10,1, 12.0,1,1, -4.791, 10508.200, 415.719, 52834.500 24/12/18,05:14:37,11,10,1, 12.0,1,1, -4.791, 10508.172, 415.698, 52834.501 24/12/18,05:14:37,12,10,1, 12.0,1,1, -4.791, 10508.172, 415.681, 52834.609 24/12/18,05:14:37,13,10,1, 12.0,1,1, -4.791, 10508.147, 415.668, 52834.607 24/12/18,05:14:37,14,10,1, 12.0,1,1, -4.791, 10508.142, 415.662, 52834.531 24/12/18,05:14:37,15,10,1, 12.0,1,1, -4.791, 10508.112, 415.692, 52834.535 24/12/18,05:14:37,16,10,1, 12.0,1,1, -4.791, 10508.079, 415.658, 52834.537 24/12/18,05:14:37,17,10,1, 12.0,1,1, -4.791, 10508.083, 415.670, 52834.543 24/12/18,05:14:37,18,10,1, 12.0,1,1, -4.791, 10508.079, 415.662, 52834.557 24/12/18,05:14:37,19,10,1, 12.0,1,1, -4.791, 10508.065, 415.646, 52834.557 24/12/18,05:14:38,00,10,1, 11.9,1,1, -4.791, 10508.059, 415.646, 52834.557 24/12/18,05:14:38,01,10,1, 11.9,1,1, -4.791, 10508.037, 415.643, 52834.525 24/12/18,05:14:38,02,10,1, 11.9,1,1, -4.791, 10508.008, 415.608, 52834.507 24/12/18,05:14:38,03,10,1, 11.9,1,1, -4.791, 10508.033, 415.635, 52834.564 24/12/18,05:14:38,04,10,1, 11.9,1,1, -4.791, 10507.978, 415.612, 52834.502 24/12/18,05:14:38,05,10,1, 11.9,1,1, -4.791, 10507.972, 415.592, 52834.547 24/12/18,05:14:38,06,10,1, 11.9,1,1, -4.791, 10507.962, 415.626, 52834.519 24/12/18,05:14:38,07,10,1, 11.9,1,1, -4.791, 10507.955, 415.617, 52834.578 24/12/18,05:14:38,08,10,1, 11.9,1,1, -4.791, 10507.897, 415.607, 52834.516 24/12/18,05:14:38,09,10,1, 11.9,1,1, -4.791, 10507.931, 415.597, 52834.505 24/12/18,05:14:38,10,10,1, 11.9,1,1, -4.791, 10507.895, 415.581, 52834.511 24/12/18,05:14:38,11,10,1, 11.9,1,1, -4.791, 10507.855, 415.580, 52834.584 24/12/18,05:14:38,12,10,1, 11.9,1,1, -4.791, 10507.852, 415.566, 52834.465 24/12/18,05:14:38,13,10,1, 11.9,1,1, -4.791, 10507.866, 415.564, 52834.584 24/12/18,05:14:38,14,10,1, 11.9,1,1, -4.791, 10507.834, 415.553, 52834.568 24/12/18,05:14:38,15,10,1, 11.9,1,1, -4.791, 10507.815, 415.558, 52834.552 24/12/18,05:14:38,16,10,1, 11.9,1,1, -4.791, 10507.806, 415.553, 52834.525 24/12/18,05:14:38,17,10,1, 11.9,1,1, -4.791, 10507.817, 415.562, 52834.509 24/12/18,05:14:38,18,10,1, 11.9,1,1, -4.791, 10507.770, 415.559, 52834.515 24/12/18,05:14:38,19,10,1, 11.9,1,1, -4.791, 10507.747, 415.566, 52834.569 24/12/18,05:14:39,00,09,1, 11.9,1,1, -4.792, 10507.742, 415.566, 52834.569 24/12/18,05:14:39,01,09,1, 11.9,1,1, -4.792, 10507.708, 415.547, 52834.552 24/12/18,05:14:39,02,09,1, 11.9,1,1, -4.792, 10507.717, 415.522, 52834.551 24/12/18,05:14:39,03,09,1, 11.9,1,1, -4.792, 10507.736, 415.546, 52834.571 24/12/18,05:14:39,04,09,1, 11.9,1,1, -4.792, 10507.684, 415.492, 52834.521 24/12/18,05:14:39,05,09,1, 11.9,1,1, -4.792, 10507.671, 415.519, 52834.531 24/12/18,05:14:39,06,09,1, 11.9,1,1, -4.792, 10507.670, 415.518, 52834.518 24/12/18,05:14:39,07,09,1, 11.9,1,1, -4.792, 10507.628, 415.505, 52834.515 24/12/18,05:14:39,08,09,1, 11.9,1,1, -4.792, 10507.604, 415.523, 52834.579 24/12/18,05:14:39,09,09,1, 11.9,1,1, -4.792, 10507.614, 415.503, 52834.577 24/12/18,05:14:39,10,09,1, 11.9,1,1, -4.792, 10507.588, 415.527, 52834.599 24/12/18,05:14:39,11,09,1, 11.9,1,1, -4.792, 10507.593, 415.494, 52834.536 24/12/18,05:14:39,12,09,1, 11.9,1,1, -4.792, 10507.579, 415.500, 52834.597 24/12/18,05:14:39,13,09,1, 11.9,1,1, -4.792, 10507.554, 415.480, 52834.572 24/12/18,05:14:39,14,09,1, 11.9,1,1, -4.792, 10507.541, 415.485, 52834.517 24/12/18,05:14:39,15,09,1, 11.9,1,1, -4.792, 10507.528, 415.486, 52834.578 24/12/18,05:14:39,16,09,1, 11.9,1,1, -4.792, 10507.496, 415.483, 52834.613 24/12/18,05:14:39,17,09,1, 11.9,1,1, -4.792, 10507.493, 415.492, 52834.612 24/12/18,05:14:39,18,09,1, 11.9,1,1, -4.792, 10507.481, 415.472, 52834.580 24/12/18,05:14:39,19,09,1, 11.9,1,1, -4.792, 10507.436, 415.466, 52834.553 24/12/18,05:14:40,00,09,1, 11.9,1,1, -4.787, 10507.433, 415.466, 52834.553 24/12/18,05:14:40,01,09,1, 11.9,1,1, -4.787, 10507.451, 415.458, 52834.588 24/12/18,05:14:40,02,09,1, 11.9,1,1, -4.787, 10507.400, 415.466, 52834.613 24/12/18,05:14:40,03,09,1, 11.9,1,1, -4.787, 10507.423, 415.447, 52834.566 24/12/18,05:14:40,04,09,1, 11.9,1,1, -4.787, 10507.379, 415.448, 52834.554 24/12/18,05:14:40,05,09,1, 11.9,1,1, -4.787, 10507.371, 415.439, 52834.574 24/12/18,05:14:40,06,09,1, 11.9,1,1, -4.787, 10507.350, 415.439, 52834.560 24/12/18,05:14:40,07,09,1, 11.9,1,1, -4.787, 10507.351, 415.454, 52834.591 24/12/18,05:14:40,08,09,1, 11.9,1,1, -4.787, 10507.331, 415.414, 52834.583 24/12/18,05:14:40,09,09,1, 11.9,1,1, -4.787, 10507.293, 415.414, 52834.532 24/12/18,05:14:40,10,09,1, 11.9,1,1, -4.787, 10507.299, 415.401, 52834.556 24/12/18,05:14:40,11,09,1, 11.9,1,1, -4.787, 10507.278, 415.411, 52834.539 24/12/18,05:14:40,12,09,1, 11.9,1,1, -4.787, 10507.270, 415.382, 52834.519 24/12/18,05:14:40,13,09,1, 11.9,1,1, -4.787, 10507.243, 415.394, 52834.539 24/12/18,05:14:40,14,09,1, 11.9,1,1, -4.787, 10507.228, 415.420, 52834.552 24/12/18,05:14:40,15,09,1, 11.9,1,1, -4.787, 10507.220, 415.399, 52834.612 24/12/18,05:14:40,16,09,1, 11.9,1,1, -4.787, 10507.192, 415.402, 52834.628 24/12/18,05:14:40,17,09,1, 11.9,1,1, -4.787, 10507.175, 415.386, 52834.603 24/12/18,05:14:40,18,09,1, 11.9,1,1, -4.787, 10507.168, 415.370, 52834.572 24/12/18,05:14:40,19,09,1, 11.9,1,1, -4.787, 10507.155, 415.392, 52834.586 24/12/18,05:14:41,00,10,1, 11.9,1,1, -4.787, 10507.150, 415.392, 52834.586 24/12/18,05:14:41,01,10,1, 11.9,1,1, -4.787, 10507.120, 415.387, 52834.595 24/12/18,05:14:41,02,10,1, 11.9,1,1, -4.787, 10507.107, 415.395, 52834.596 24/12/18,05:14:41,03,10,1, 11.9,1,1, -4.787, 10507.086, 415.405, 52834.649 24/12/18,05:14:41,04,10,1, 11.9,1,1, -4.787, 10507.078, 415.376, 52834.595 24/12/18,05:14:41,05,10,1, 11.9,1,1, -4.787, 10507.046, 415.357, 52834.618 24/12/18,05:14:41,06,10,1, 11.9,1,1, -4.787, 10507.049, 415.358, 52834.618 24/12/18,05:14:41,07,10,1, 11.9,1,1, -4.787, 10507.046, 415.353, 52834.627 24/12/18,05:14:41,08,10,1, 11.9,1,1, -4.787, 10507.012, 415.351, 52834.647 24/12/18,05:14:41,09,10,1, 11.9,1,1, -4.787, 10506.958, 415.357, 52834.622 24/12/18,05:14:41,10,10,1, 11.9,1,1, -4.787, 10506.979, 415.358, 52834.628 24/12/18,05:14:41,11,10,1, 11.9,1,1, -4.787, 10506.933, 415.365, 52834.594 24/12/18,05:14:41,12,10,1, 11.9,1,1, -4.787, 10506.941, 415.347, 52834.600 24/12/18,05:14:41,13,10,1, 11.9,1,1, -4.787, 10506.895, 415.344, 52834.549 24/12/18,05:14:41,14,10,1, 11.9,1,1, -4.787, 10506.915, 415.352, 52834.528 24/12/18,05:14:41,15,10,1, 11.9,1,1, -4.787, 10506.884, 415.368, 52834.614 24/12/18,05:14:41,16,10,1, 11.9,1,1, -4.787, 10506.857, 415.360, 52834.601 24/12/18,05:14:41,17,10,1, 11.9,1,1, -4.787, 10506.863, 415.373, 52834.558 24/12/18,05:14:41,18,10,1, 11.9,1,1, -4.787, 10506.833, 415.331, 52834.522 24/12/18,05:14:41,19,10,1, 11.9,1,1, -4.787, 10506.841, 415.358, 52834.603 24/12/18,05:14:42,00,08,1, 12.0,1,1, -4.795, 10506.841, 415.358, 52834.603 24/12/18,05:14:42,01,08,1, 12.0,1,1, -4.795, 10506.817, 415.328, 52834.538 24/12/18,05:14:42,02,08,1, 12.0,1,1, -4.795, 10506.769, 415.345, 52834.665 24/12/18,05:14:42,03,08,1, 12.0,1,1, -4.795, 10506.783, 415.370, 52834.624 24/12/18,05:14:42,04,08,1, 12.0,1,1, -4.795, 10506.770, 415.335, 52834.554 24/12/18,05:14:42,05,08,1, 12.0,1,1, -4.795, 10506.733, 415.330, 52834.593 24/12/18,05:14:42,06,08,1, 12.0,1,1, -4.795, 10506.742, 415.307, 52834.581 24/12/18,05:14:42,07,08,1, 12.0,1,1, -4.795, 10506.735, 415.333, 52834.636 24/12/18,05:14:42,08,08,1, 12.0,1,1, -4.795, 10506.700, 415.311, 52834.671 24/12/18,05:14:42,09,08,1, 12.0,1,1, -4.795, 10506.716, 415.304, 52834.609 24/12/18,05:14:42,10,08,1, 12.0,1,1, -4.795, 10506.661, 415.312, 52834.606 24/12/18,05:14:42,11,08,1, 12.0,1,1, -4.795, 10506.629, 415.292, 52834.576 24/12/18,05:14:42,12,08,1, 12.0,1,1, -4.795, 10506.672, 415.299, 52834.654 24/12/18,05:14:42,13,08,1, 12.0,1,1, -4.795, 10506.604, 415.292, 52834.590 24/12/18,05:14:42,14,08,1, 12.0,1,1, -4.795, 10506.617, 415.314, 52834.602 24/12/18,05:14:42,15,08,1, 12.0,1,1, -4.795, 10506.597, 415.291, 52834.609 24/12/18,05:14:42,16,08,1, 12.0,1,1, -4.795, 10506.577, 415.301, 52834.591 24/12/18,05:14:42,17,08,1, 12.0,1,1, -4.795, 10506.565, 415.310, 52834.635 24/12/18,05:14:42,18,08,1, 12.0,1,1, -4.795, 10506.561, 415.302, 52834.593 24/12/18,05:14:42,19,08,1, 12.0,1,1, -4.795, 10506.520, 415.276, 52834.593 24/12/18,05:14:43,00,08,1, 11.9,1,1, -4.796, 10506.516, 415.276, 52834.593 24/12/18,05:14:43,01,08,1, 11.9,1,1, -4.796, 10506.509, 415.266, 52834.586 24/12/18,05:14:43,02,08,1, 11.9,1,1, -4.796, 10506.466, 415.300, 52834.623 24/12/18,05:14:43,03,08,1, 11.9,1,1, -4.796, 10506.456, 415.293, 52834.622 24/12/18,05:14:43,04,08,1, 11.9,1,1, -4.796, 10506.443, 415.275, 52834.573 24/12/18,05:14:43,05,08,1, 11.9,1,1, -4.796, 10506.432, 415.264, 52834.578 24/12/18,05:14:43,06,08,1, 11.9,1,1, -4.796, 10506.390, 415.267, 52834.601 24/12/18,05:14:43,07,08,1, 11.9,1,1, -4.796, 10506.379, 415.291, 52834.686 24/12/18,05:14:43,08,08,1, 11.9,1,1, -4.796, 10506.377, 415.273, 52834.594 24/12/18,05:14:43,09,08,1, 11.9,1,1, -4.796, 10506.361, 415.271, 52834.611 24/12/18,05:14:43,10,08,1, 11.9,1,1, -4.796, 10506.346, 415.261, 52834.629 24/12/18,05:14:43,11,08,1, 11.9,1,1, -4.796, 10506.360, 415.288, 52834.562 24/12/18,05:14:43,12,08,1, 11.9,1,1, -4.796, 10506.341, 415.291, 52834.741 24/12/18,05:14:43,13,08,1, 11.9,1,1, -4.796, 10506.301, 415.253, 52834.576 24/12/18,05:14:43,14,08,1, 11.9,1,1, -4.796, 10506.278, 415.241, 52834.613 24/12/18,05:14:43,15,08,1, 11.9,1,1, -4.796, 10506.277, 415.248, 52834.606 24/12/18,05:14:43,16,08,1, 11.9,1,1, -4.796, 10506.253, 415.264, 52834.666 24/12/18,05:14:43,17,08,1, 11.9,1,1, -4.796, 10506.245, 415.267, 52834.570 24/12/18,05:14:43,18,08,1, 11.9,1,1, -4.796, 10506.162, 415.282, 52834.717 24/12/18,05:14:43,19,08,1, 11.9,1,1, -4.796, 10506.204, 415.256, 52834.622 24/12/18,05:14:44,00,08,1, 11.9,1,1, -4.795, 10506.198, 415.256, 52834.622 24/12/18,05:14:44,01,08,1, 11.9,1,1, -4.795, 10506.174, 415.256, 52834.684 24/12/18,05:14:44,02,08,1, 11.9,1,1, -4.795, 10506.130, 415.256, 52834.617 24/12/18,05:14:44,03,08,1, 11.9,1,1, -4.795, 10506.111, 415.240, 52834.586 24/12/18,05:14:44,04,08,1, 11.9,1,1, -4.795, 10506.111, 415.253, 52834.634 24/12/18,05:14:44,05,08,1, 11.9,1,1, -4.795, 10506.099, 415.222, 52834.622 24/12/18,05:14:44,06,08,1, 11.9,1,1, -4.795, 10506.099, 415.244, 52834.589 24/12/18,05:14:44,07,08,1, 11.9,1,1, -4.795, 10506.073, 415.242, 52834.688 24/12/18,05:14:44,08,08,1, 11.9,1,1, -4.795, 10506.053, 415.213, 52834.611 24/12/18,05:14:44,09,08,1, 11.9,1,1, -4.795, 10506.050, 415.243, 52834.649 24/12/18,05:14:44,10,08,1, 11.9,1,1, -4.795, 10506.022, 415.231, 52834.650 24/12/18,05:14:44,11,08,1, 11.9,1,1, -4.795, 10505.982, 415.216, 52834.651 24/12/18,05:14:44,12,08,1, 11.9,1,1, -4.795, 10505.998, 415.232, 52834.604 24/12/18,05:14:44,13,08,1, 11.9,1,1, -4.795, 10505.962, 415.206, 52834.665 24/12/18,05:14:44,14,08,1, 11.9,1,1, -4.795, 10505.943, 415.191, 52834.624 24/12/18,05:14:44,15,08,1, 11.9,1,1, -4.795, 10505.941, 415.186, 52834.626 24/12/18,05:14:44,16,08,1, 11.9,1,1, -4.795, 10505.911, 415.206, 52834.628 24/12/18,05:14:44,17,08,1, 11.9,1,1, -4.795, 10505.894, 415.222, 52834.629 24/12/18,05:14:44,18,08,1, 11.9,1,1, -4.795, 10505.898, 415.210, 52834.642 24/12/18,05:14:44,19,08,1, 11.9,1,1, -4.795, 10505.864, 415.201, 52834.573 24/12/18,05:14:45,00,09,1, 11.9,1,1, -4.796, 10505.856, 415.201, 52834.573 24/12/18,05:14:45,01,09,1, 11.9,1,1, -4.796, 10505.840, 415.179, 52834.680 24/12/18,05:14:45,02,09,1, 11.9,1,1, -4.796, 10505.834, 415.209, 52834.657 24/12/18,05:14:45,03,09,1, 11.9,1,1, -4.796, 10505.830, 415.172, 52834.648 24/12/18,05:14:45,04,09,1, 11.9,1,1, -4.796, 10505.793, 415.197, 52834.651 24/12/18,05:14:45,05,09,1, 11.9,1,1, -4.796, 10505.786, 415.190, 52834.691 24/12/18,05:14:45,06,09,1, 11.9,1,1, -4.796, 10505.760, 415.206, 52834.665 24/12/18,05:14:45,07,09,1, 11.9,1,1, -4.796, 10505.733, 415.185, 52834.629 24/12/18,05:14:45,08,09,1, 11.9,1,1, -4.796, 10505.755, 415.145, 52834.401 24/12/18,05:14:45,09,09,1, 11.9,1,1, -4.796, 10505.652, 415.172, 52834.499 24/12/18,05:14:45,10,09,1, 11.9,1,1, -4.796, 10505.727, 415.179, 52834.680 24/12/18,05:14:45,11,09,1, 11.9,1,1, -4.796, 10505.687, 415.173, 52834.631 24/12/18,05:14:45,12,09,1, 11.9,1,1, -4.796, 10505.659, 415.181, 52834.679 24/12/18,05:14:45,13,09,1, 11.9,1,1, -4.796, 10505.671, 415.202, 52834.637 24/12/18,05:14:45,14,09,1, 11.9,1,1, -4.796, 10505.644, 415.208, 52834.650 24/12/18,05:14:45,15,09,1, 11.9,1,1, -4.796, 10505.608, 415.192, 52834.654 24/12/18,05:14:45,16,09,1, 11.9,1,1, -4.796, 10505.601, 415.182, 52834.620 24/12/18,05:14:45,17,09,1, 11.9,1,1, -4.796, 10505.604, 415.170, 52834.660 24/12/18,05:14:45,18,09,1, 11.9,1,1, -4.796, 10505.582, 415.186, 52834.620 24/12/18,05:14:45,19,09,1, 11.9,1,1, -4.796, 10505.573, 415.188, 52834.675 24/12/18,05:14:46,00,09,1, 11.9,1,1, -4.793, 10505.573, 415.188, 52834.675 24/12/18,05:14:46,01,09,1, 11.9,1,1, -4.793, 10505.545, 415.182, 52834.719 24/12/18,05:14:46,02,09,1, 11.9,1,1, -4.793, 10505.505, 415.180, 52834.612 24/12/18,05:14:46,03,09,1, 11.9,1,1, -4.793, 10505.496, 415.179, 52834.614 24/12/18,05:14:46,04,09,1, 11.9,1,1, -4.793, 10505.469, 415.176, 52834.738 24/12/18,05:14:46,05,09,1, 11.9,1,1, -4.793, 10505.468, 415.167, 52834.648 24/12/18,05:14:46,06,09,1, 11.9,1,1, -4.793, 10505.481, 415.168, 52834.644 24/12/18,05:14:46,07,09,1, 11.9,1,1, -4.793, 10505.473, 415.187, 52834.712 24/12/18,05:14:46,08,09,1, 11.9,1,1, -4.793, 10505.448, 415.189, 52834.681 24/12/18,05:14:46,09,09,1, 11.9,1,1, -4.793, 10505.435, 415.180, 52834.658 24/12/18,05:14:46,10,09,1, 11.9,1,1, -4.793, 10505.398, 415.172, 52834.678 24/12/18,05:14:46,11,09,1, 11.9,1,1, -4.793, 10505.400, 415.189, 52834.594 24/12/18,05:14:46,12,09,1, 11.9,1,1, -4.793, 10505.387, 415.172, 52834.651 24/12/18,05:14:46,13,09,1, 11.9,1,1, -4.793, 10505.347, 415.186, 52834.659 24/12/18,05:14:46,14,09,1, 11.9,1,1, -4.793, 10505.340, 415.175, 52834.669 24/12/18,05:14:46,15,09,1, 11.9,1,1, -4.793, 10505.314, 415.187, 52834.636 24/12/18,05:14:46,16,09,1, 11.9,1,1, -4.793, 10505.326, 415.187, 52834.691 24/12/18,05:14:46,17,09,1, 11.9,1,1, -4.793, 10505.318, 415.178, 52834.646 24/12/18,05:14:46,18,09,1, 11.9,1,1, -4.793, 10505.323, 415.186, 52834.696 24/12/18,05:14:46,19,09,1, 11.9,1,1, -4.793, 10505.300, 415.198, 52834.679 24/12/18,05:14:47,00,09,1, 11.9,1,1, -4.794, 10505.297, 415.198, 52834.679 24/12/18,05:14:47,01,09,1, 11.9,1,1, -4.794, 10505.256, 415.184, 52834.633 24/12/18,05:14:47,02,09,1, 11.9,1,1, -4.794, 10505.252, 415.184, 52834.643 24/12/18,05:14:47,03,09,1, 11.9,1,1, -4.794, 10505.218, 415.206, 52834.654 24/12/18,05:14:47,04,09,1, 11.9,1,1, -4.794, 10505.230, 415.185, 52834.673 24/12/18,05:14:47,05,09,1, 11.9,1,1, -4.794, 10505.209, 415.193, 52834.646 24/12/18,05:14:47,06,09,1, 11.9,1,1, -4.794, 10505.180, 415.187, 52834.592 24/12/18,05:14:47,07,09,1, 11.9,1,1, -4.794, 10505.169, 415.182, 52834.678 24/12/18,05:14:47,08,09,1, 11.9,1,1, -4.794, 10505.168, 415.194, 52834.698 24/12/18,05:14:47,09,09,1, 11.9,1,1, -4.794, 10505.149, 415.184, 52834.674 24/12/18,05:14:47,10,09,1, 11.9,1,1, -4.794, 10505.147, 415.180, 52834.612 24/12/18,05:14:47,11,09,1, 11.9,1,1, -4.794, 10505.132, 415.177, 52834.618 24/12/18,05:14:47,12,09,1, 11.9,1,1, -4.794, 10505.120, 415.204, 52834.679 24/12/18,05:14:47,13,09,1, 11.9,1,1, -4.794, 10505.089, 415.180, 52834.647 24/12/18,05:14:47,14,09,1, 11.9,1,1, -4.794, 10505.083, 415.174, 52834.645 24/12/18,05:14:47,15,09,1, 11.9,1,1, -4.794, 10505.073, 415.186, 52834.706 24/12/18,05:14:47,16,09,1, 11.9,1,1, -4.794, 10505.050, 415.189, 52834.619 24/12/18,05:14:47,17,09,1, 11.9,1,1, -4.794, 10505.053, 415.208, 52834.640 24/12/18,05:14:47,18,09,1, 11.9,1,1, -4.794, 10505.058, 415.178, 52834.603 24/12/18,05:14:47,19,09,1, 11.9,1,1, -4.794, 10505.021, 415.174, 52834.621 24/12/18,05:14:48,00,09,1, 11.9,1,1, -4.792, 10505.013, 415.174, 52834.621 24/12/18,05:14:48,01,09,1, 11.9,1,1, -4.792, 10504.987, 415.160, 52834.671 24/12/18,05:14:48,02,09,1, 11.9,1,1, -4.792, 10505.001, 415.174, 52834.686 24/12/18,05:14:48,03,09,1, 11.9,1,1, -4.792, 10504.984, 415.167, 52834.671 24/12/18,05:14:48,04,09,1, 11.9,1,1, -4.792, 10504.959, 415.179, 52834.671 24/12/18,05:14:48,05,09,1, 11.9,1,1, -4.792, 10504.955, 415.191, 52834.702 24/12/18,05:14:48,06,09,1, 11.9,1,1, -4.792, 10504.962, 415.180, 52834.630 24/12/18,05:14:48,07,09,1, 11.9,1,1, -4.792, 10504.926, 415.189, 52834.590 24/12/18,05:14:48,08,09,1, 11.9,1,1, -4.792, 10504.956, 415.177, 52834.604 24/12/18,05:14:48,09,09,1, 11.9,1,1, -4.792, 10504.898, 415.162, 52834.604 24/12/18,05:14:48,10,09,1, 11.9,1,1, -4.792, 10504.915, 415.166, 52834.603 24/12/18,05:14:48,11,09,1, 11.9,1,1, -4.792, 10504.918, 415.180, 52834.700 24/12/18,05:14:48,12,09,1, 11.9,1,1, -4.792, 10504.902, 415.183, 52834.666 24/12/18,05:14:48,13,09,1, 11.9,1,1, -4.792, 10504.905, 415.182, 52834.662 24/12/18,05:14:48,14,09,1, 11.9,1,1, -4.792, 10504.859, 415.191, 52834.649 24/12/18,05:14:48,15,09,1, 11.9,1,1, -4.792, 10504.842, 415.162, 52834.631 24/12/18,05:14:48,16,09,1, 11.9,1,1, -4.792, 10504.838, 415.190, 52834.638 24/12/18,05:14:48,17,09,1, 11.9,1,1, -4.792, 10504.827, 415.184, 52834.628 24/12/18,05:14:48,18,09,1, 11.9,1,1, -4.792, 10504.833, 415.179, 52834.654 24/12/18,05:14:48,19,09,1, 11.9,1,1, -4.792, 10504.815, 415.204, 52834.658 24/12/18,05:14:49,00,09,1, 12.0,1,1, -4.788, 10504.813, 415.204, 52834.658 24/12/18,05:14:49,01,09,1, 12.0,1,1, -4.788, 10504.791, 415.166, 52834.640 24/12/18,05:14:49,02,09,1, 12.0,1,1, -4.788, 10504.802, 415.156, 52834.560 24/12/18,05:14:49,03,09,1, 12.0,1,1, -4.788, 10504.776, 415.197, 52834.631 24/12/18,05:14:49,04,09,1, 12.0,1,1, -4.788, 10504.768, 415.166, 52834.639 24/12/18,05:14:49,05,09,1, 12.0,1,1, -4.788, 10504.743, 415.164, 52834.666 24/12/18,05:14:49,06,09,1, 12.0,1,1, -4.788, 10504.743, 415.190, 52834.672 24/12/18,05:14:49,07,09,1, 12.0,1,1, -4.788, 10504.716, 415.169, 52834.644 24/12/18,05:14:49,08,09,1, 12.0,1,1, -4.788, 10504.732, 415.184, 52834.663 24/12/18,05:14:49,09,09,1, 12.0,1,1, -4.788, 10504.738, 415.146, 52834.431 24/12/18,05:14:49,10,09,1, 12.0,1,1, -4.788, 10504.739, 415.172, 52834.623 24/12/18,05:14:49,11,09,1, 12.0,1,1, -4.788, 10504.709, 415.166, 52834.595 24/12/18,05:14:49,12,09,1, 12.0,1,1, -4.788, 10504.684, 415.171, 52834.635 24/12/18,05:14:49,13,09,1, 12.0,1,1, -4.788, 10504.661, 415.148, 52834.599 24/12/18,05:14:49,14,09,1, 12.0,1,1, -4.788, 10504.669, 415.164, 52834.649 24/12/18,05:14:49,15,09,1, 12.0,1,1, -4.788, 10504.654, 415.166, 52834.576 24/12/18,05:14:49,16,09,1, 12.0,1,1, -4.788, 10504.657, 415.142, 52834.522 24/12/18,05:14:49,17,09,1, 12.0,1,1, -4.788, 10504.642, 415.147, 52834.565 24/12/18,05:14:49,18,09,1, 12.0,1,1, -4.788, 10504.635, 415.131, 52834.607 24/12/18,05:14:49,19,09,1, 12.0,1,1, -4.788, 10504.598, 415.145, 52834.585 24/12/18,05:14:50,00,10,1, 11.9,1,1, -4.793, 10504.596, 415.145, 52834.585 24/12/18,05:14:50,01,10,1, 11.9,1,1, -4.793, 10504.601, 415.134, 52834.570 24/12/18,05:14:50,02,10,1, 11.9,1,1, -4.793, 10504.582, 415.125, 52834.600 24/12/18,05:14:50,03,10,1, 11.9,1,1, -4.793, 10504.576, 415.154, 52834.643 24/12/18,05:14:50,04,10,1, 11.9,1,1, -4.793, 10504.531, 415.104, 52834.638 24/12/18,05:14:50,05,10,1, 11.9,1,1, -4.793, 10504.541, 415.149, 52834.841 24/12/18,05:14:50,06,10,1, 11.9,1,1, -4.793, 10504.525, 415.130, 52834.688 24/12/18,05:14:50,07,10,1, 11.9,1,1, -4.793, 10504.522, 415.115, 52834.577 24/12/18,05:14:50,08,10,1, 11.9,1,1, -4.793, 10504.533, 415.107, 52834.584 24/12/18,05:14:50,09,10,1, 11.9,1,1, -4.793, 10504.507, 415.114, 52834.605 24/12/18,05:14:50,10,10,1, 11.9,1,1, -4.793, 10504.526, 415.101, 52834.557 24/12/18,05:14:50,11,10,1, 11.9,1,1, -4.793, 10504.497, 415.077, 52834.542 24/12/18,05:14:50,12,10,1, 11.9,1,1, -4.793, 10504.488, 415.094, 52834.606 24/12/18,05:14:50,13,10,1, 11.9,1,1, -4.793, 10504.484, 415.099, 52834.547 24/12/18,05:14:50,14,10,1, 11.9,1,1, -4.793, 10504.481, 415.067, 52834.526 24/12/18,05:14:50,15,10,1, 11.9,1,1, -4.793, 10504.470, 415.073, 52834.561 24/12/18,05:14:50,16,10,1, 11.9,1,1, -4.793, 10504.477, 415.057, 52834.629 24/12/18,05:14:50,17,10,1, 11.9,1,1, -4.793, 10504.466, 415.064, 52834.528 24/12/18,05:14:50,18,10,1, 11.9,1,1, -4.793, 10504.432, 415.059, 52834.594 24/12/18,05:14:50,19,10,1, 11.9,1,1, -4.793, 10504.421, 415.036, 52834.494 24/12/18,05:14:51,00,09,1, 11.9,1,1, -4.790, 10504.413, 415.036, 52834.494 24/12/18,05:14:51,01,09,1, 11.9,1,1, -4.790, 10504.411, 415.042, 52834.564 24/12/18,05:14:51,02,09,1, 11.9,1,1, -4.790, 10504.395, 415.028, 52834.535 24/12/18,05:14:51,03,09,1, 11.9,1,1, -4.790, 10504.409, 415.041, 52834.535 24/12/18,05:14:51,04,09,1, 11.9,1,1, -4.790, 10504.381, 415.023, 52834.518 24/12/18,05:14:51,05,09,1, 11.9,1,1, -4.790, 10504.378, 415.013, 52834.555 24/12/18,05:14:51,06,09,1, 11.9,1,1, -4.790, 10504.374, 415.031, 52834.488 24/12/18,05:14:51,07,09,1, 11.9,1,1, -4.790, 10504.359, 414.994, 52834.478 24/12/18,05:14:51,08,09,1, 11.9,1,1, -4.790, 10504.366, 414.999, 52834.577 24/12/18,05:14:51,09,09,1, 11.9,1,1, -4.790, 10504.345, 414.981, 52834.468 24/12/18,05:14:51,10,09,1, 11.9,1,1, -4.790, 10504.339, 414.976, 52834.535 24/12/18,05:14:51,11,09,1, 11.9,1,1, -4.790, 10504.343, 414.961, 52834.515 24/12/18,05:14:51,12,09,1, 11.9,1,1, -4.790, 10504.342, 414.945, 52834.551 24/12/18,05:14:51,13,09,1, 11.9,1,1, -4.790, 10504.330, 414.948, 52834.490 24/12/18,05:14:51,14,09,1, 11.9,1,1, -4.790, 10504.321, 414.926, 52834.559 24/12/18,05:14:51,15,09,1, 11.9,1,1, -4.790, 10504.339, 414.943, 52834.578 24/12/18,05:14:51,16,09,1, 11.9,1,1, -4.790, 10504.330, 414.924, 52834.539 24/12/18,05:14:51,17,09,1, 11.9,1,1, -4.790, 10504.335, 414.920, 52834.572 24/12/18,05:14:51,18,09,1, 11.9,1,1, -4.790, 10504.326, 414.901, 52834.513 24/12/18,05:14:51,19,09,1, 11.9,1,1, -4.790, 10504.318, 414.897, 52834.510 24/12/18,05:14:52,00,10,1, 12.0,1,1, -4.792, 10504.313, 414.897, 52834.510 24/12/18,05:14:52,01,10,1, 12.0,1,1, -4.792, 10504.303, 414.894, 52834.445 24/12/18,05:14:52,02,10,1, 12.0,1,1, -4.792, 10504.290, 414.860, 52834.431 24/12/18,05:14:52,03,10,1, 12.0,1,1, -4.792, 10504.309, 414.854, 52834.490 24/12/18,05:14:52,04,10,1, 12.0,1,1, -4.792, 10504.291, 414.835, 52834.479 24/12/18,05:14:52,05,10,1, 12.0,1,1, -4.792, 10504.298, 414.838, 52834.467 24/12/18,05:14:52,06,10,1, 12.0,1,1, -4.792, 10504.264, 414.852, 52834.431 24/12/18,05:14:52,07,10,1, 12.0,1,1, -4.792, 10504.286, 414.816, 52834.499 24/12/18,05:14:52,08,10,1, 12.0,1,1, -4.792, 10504.275, 414.805, 52834.464 24/12/18,05:14:52,09,10,1, 12.0,1,1, -4.792, 10504.270, 414.802, 52834.419 24/12/18,05:14:52,10,10,1, 12.0,1,1, -4.792, 10504.260, 414.791, 52834.380 24/12/18,05:14:52,11,10,1, 12.0,1,1, -4.792, 10504.268, 414.764, 52834.419 24/12/18,05:14:52,12,10,1, 12.0,1,1, -4.792, 10504.290, 414.755, 52834.446 24/12/18,05:14:52,13,10,1, 12.0,1,1, -4.792, 10504.247, 414.761, 52834.465 24/12/18,05:14:52,14,10,1, 12.0,1,1, -4.792, 10504.262, 414.750, 52834.451 24/12/18,05:14:52,15,10,1, 12.0,1,1, -4.792, 10504.266, 414.748, 52834.467 24/12/18,05:14:52,16,10,1, 12.0,1,1, -4.792, 10504.243, 414.723, 52834.365 24/12/18,05:14:52,17,10,1, 12.0,1,1, -4.792, 10504.252, 414.733, 52834.501 24/12/18,05:14:52,18,10,1, 12.0,1,1, -4.792, 10504.244, 414.712, 52834.462 24/12/18,05:14:52,19,10,1, 12.0,1,1, -4.792, 10504.239, 414.708, 52834.435 24/12/18,05:14:53,00,09,1, 11.8,1,1, -4.795, 10504.237, 414.708, 52834.435 24/12/18,05:14:53,01,09,1, 11.8,1,1, -4.795, 10504.245, 414.705, 52834.407 24/12/18,05:14:53,02,09,1, 11.8,1,1, -4.795, 10504.248, 414.670, 52834.341 24/12/18,05:14:53,03,09,1, 11.8,1,1, -4.795, 10504.242, 414.667, 52834.347 24/12/18,05:14:53,04,09,1, 11.8,1,1, -4.795, 10504.237, 414.658, 52834.398 24/12/18,05:14:53,05,09,1, 11.8,1,1, -4.795, 10504.243, 414.660, 52834.433 24/12/18,05:14:53,06,09,1, 11.8,1,1, -4.795, 10504.209, 414.645, 52834.369 24/12/18,05:14:53,07,09,1, 11.8,1,1, -4.795, 10504.248, 414.614, 52834.375 24/12/18,05:14:53,08,09,1, 11.8,1,1, -4.795, 10504.226, 414.610, 52834.395 24/12/18,05:14:53,09,09,1, 11.8,1,1, -4.795, 10504.209, 414.611, 52834.343 24/12/18,05:14:53,10,09,1, 11.8,1,1, -4.795, 10504.231, 414.602, 52834.323 24/12/18,05:14:53,11,09,1, 11.8,1,1, -4.795, 10504.200, 414.611, 52834.378 24/12/18,05:14:53,12,09,1, 11.8,1,1, -4.795, 10504.214, 414.597, 52834.352 24/12/18,05:14:53,13,09,1, 11.8,1,1, -4.795, 10504.192, 414.587, 52834.365 24/12/18,05:14:53,14,09,1, 11.8,1,1, -4.795, 10504.198, 414.587, 52834.356 24/12/18,05:14:53,15,09,1, 11.8,1,1, -4.795, 10504.207, 414.554, 52834.367 24/12/18,05:14:53,16,09,1, 11.8,1,1, -4.795, 10504.187, 414.565, 52834.360 24/12/18,05:14:53,17,09,1, 11.8,1,1, -4.795, 10504.186, 414.534, 52834.331 24/12/18,05:14:53,18,09,1, 11.8,1,1, -4.795, 10504.157, 414.510, 52834.383 24/12/18,05:14:53,19,09,1, 11.8,1,1, -4.795, 10504.182, 414.519, 52834.308 24/12/18,05:14:54,00,09,1, 11.9,1,1, -4.791, 10504.179, 414.519, 52834.308 24/12/18,05:14:54,01,09,1, 11.9,1,1, -4.791, 10504.161, 414.505, 52834.343 24/12/18,05:14:54,02,09,1, 11.9,1,1, -4.791, 10504.190, 414.471, 52834.285 24/12/18,05:14:54,03,09,1, 11.9,1,1, -4.791, 10504.175, 414.481, 52834.249 24/12/18,05:14:54,04,09,1, 11.9,1,1, -4.791, 10504.186, 414.467, 52834.304 24/12/18,05:14:54,05,09,1, 11.9,1,1, -4.791, 10504.165, 414.468, 52834.326 24/12/18,05:14:54,06,09,1, 11.9,1,1, -4.791, 10504.144, 414.442, 52834.251 24/12/18,05:14:54,07,09,1, 11.9,1,1, -4.791, 10504.177, 414.414, 52834.282 24/12/18,05:14:54,08,09,1, 11.9,1,1, -4.791, 10504.156, 414.423, 52834.319 24/12/18,05:14:54,09,09,1, 11.9,1,1, -4.791, 10504.157, 414.425, 52834.271 24/12/18,05:14:54,10,09,1, 11.9,1,1, -4.791, 10504.180, 414.411, 52834.263 24/12/18,05:14:54,11,09,1, 11.9,1,1, -4.791, 10504.160, 414.381, 52834.275 24/12/18,05:14:54,12,09,1, 11.9,1,1, -4.791, 10504.152, 414.401, 52834.356 24/12/18,05:14:54,13,09,1, 11.9,1,1, -4.791, 10504.149, 414.394, 52834.318 24/12/18,05:14:54,14,09,1, 11.9,1,1, -4.791, 10504.138, 414.381, 52834.324 24/12/18,05:14:54,15,09,1, 11.9,1,1, -4.791, 10504.164, 414.377, 52834.279 24/12/18,05:14:54,16,09,1, 11.9,1,1, -4.791, 10504.156, 414.366, 52834.200 24/12/18,05:14:54,17,09,1, 11.9,1,1, -4.791, 10504.134, 414.330, 52834.210 24/12/18,05:14:54,18,09,1, 11.9,1,1, -4.791, 10504.139, 414.342, 52834.279 24/12/18,05:14:54,19,09,1, 11.9,1,1, -4.791, 10504.143, 414.339, 52834.216 24/12/18,05:14:55,00,09,1, 12.0,1,1, -4.790, 10504.137, 414.339, 52834.216 24/12/18,05:14:55,01,09,1, 12.0,1,1, -4.790, 10504.124, 414.310, 52834.197 24/12/18,05:14:55,02,09,1, 12.0,1,1, -4.790, 10504.138, 414.293, 52834.204 24/12/18,05:14:55,03,09,1, 12.0,1,1, -4.790, 10504.134, 414.289, 52834.130 24/12/18,05:14:55,04,09,1, 12.0,1,1, -4.790, 10504.144, 414.280, 52834.205 24/12/18,05:14:55,05,09,1, 12.0,1,1, -4.790, 10504.127, 414.279, 52834.202 24/12/18,05:14:55,06,09,1, 12.0,1,1, -4.790, 10504.133, 414.266, 52834.186 24/12/18,05:14:55,07,09,1, 12.0,1,1, -4.790, 10504.132, 414.260, 52834.212 24/12/18,05:14:55,08,09,1, 12.0,1,1, -4.790, 10504.114, 414.238, 52834.182 24/12/18,05:14:55,09,09,1, 12.0,1,1, -4.790, 10504.056, 414.231, 52834.189 24/12/18,05:14:55,10,09,1, 12.0,1,1, -4.790, 10504.102, 414.235, 52834.194 24/12/18,05:14:55,11,09,1, 12.0,1,1, -4.790, 10504.101, 414.209, 52834.176 24/12/18,05:14:55,12,09,1, 12.0,1,1, -4.790, 10504.097, 414.201, 52834.087 24/12/18,05:14:55,13,09,1, 12.0,1,1, -4.790, 10504.104, 414.183, 52834.135 24/12/18,05:14:55,14,09,1, 12.0,1,1, -4.790, 10504.076, 414.169, 52834.132 24/12/18,05:14:55,15,09,1, 12.0,1,1, -4.790, 10504.098, 414.167, 52834.173 24/12/18,05:14:55,16,09,1, 12.0,1,1, -4.790, 10504.087, 414.169, 52834.175 24/12/18,05:14:55,17,09,1, 12.0,1,1, -4.790, 10504.101, 414.142, 52834.101 24/12/18,05:14:55,18,09,1, 12.0,1,1, -4.790, 10504.094, 414.133, 52834.094 24/12/18,05:14:55,19,09,1, 12.0,1,1, -4.790, 10504.072, 414.123, 52834.119 24/12/18,05:14:56,00,10,1, 11.9,1,1, -4.794, 10504.071, 414.123, 52834.119 24/12/18,05:14:56,01,10,1, 11.9,1,1, -4.794, 10504.084, 414.110, 52834.113 24/12/18,05:14:56,02,10,1, 11.9,1,1, -4.794, 10504.068, 414.123, 52834.127 24/12/18,05:14:56,03,10,1, 11.9,1,1, -4.794, 10504.075, 414.127, 52834.119 24/12/18,05:14:56,04,10,1, 11.9,1,1, -4.794, 10504.068, 414.103, 52834.090 24/12/18,05:14:56,05,10,1, 11.9,1,1, -4.794, 10504.110, 414.082, 52833.836 24/12/18,05:14:56,06,10,1, 11.9,1,1, -4.794, 10504.103, 414.087, 52834.016 24/12/18,05:14:56,07,10,1, 11.9,1,1, -4.794, 10504.046, 414.079, 52834.014 24/12/18,05:14:56,08,10,1, 11.9,1,1, -4.794, 10504.073, 414.073, 52834.092 24/12/18,05:14:56,09,10,1, 11.9,1,1, -4.794, 10504.020, 414.077, 52834.149 24/12/18,05:14:56,10,10,1, 11.9,1,1, -4.794, 10504.080, 414.055, 52834.106 24/12/18,05:14:56,11,10,1, 11.9,1,1, -4.794, 10504.066, 414.024, 52834.023 24/12/18,05:14:56,12,10,1, 11.9,1,1, -4.794, 10504.070, 414.048, 52834.042 24/12/18,05:14:56,13,10,1, 11.9,1,1, -4.794, 10504.035, 414.027, 52834.073 24/12/18,05:14:56,14,10,1, 11.9,1,1, -4.794, 10504.052, 414.032, 52834.089 24/12/18,05:14:56,15,10,1, 11.9,1,1, -4.794, 10504.001, 414.025, 52834.054 24/12/18,05:14:56,16,10,1, 11.9,1,1, -4.794, 10504.008, 414.018, 52834.032 24/12/18,05:14:56,17,10,1, 11.9,1,1, -4.794, 10504.011, 413.998, 52834.073 24/12/18,05:14:56,18,10,1, 11.9,1,1, -4.794, 10504.007, 414.001, 52833.983 24/12/18,05:14:56,19,10,1, 11.9,1,1, -4.794, 10504.024, 413.994, 52833.973 24/12/18,05:14:57,00,09,1, 11.9,1,1, -4.792, 10504.020, 413.994, 52833.973 24/12/18,05:14:57,01,09,1, 11.9,1,1, -4.792, 10504.021, 413.982, 52834.008 24/12/18,05:14:57,02,09,1, 11.9,1,1, -4.792, 10504.046, 413.982, 52834.023 24/12/18,05:14:57,03,09,1, 11.9,1,1, -4.792, 10504.013, 413.988, 52833.981 24/12/18,05:14:57,04,09,1, 11.9,1,1, -4.792, 10504.034, 413.974, 52834.024 24/12/18,05:14:57,05,09,1, 11.9,1,1, -4.792, 10504.015, 413.959, 52834.016 24/12/18,05:14:57,06,09,1, 11.9,1,1, -4.792, 10504.012, 413.955, 52834.018 24/12/18,05:14:57,07,09,1, 11.9,1,1, -4.792, 10504.009, 413.947, 52833.996 24/12/18,05:14:57,08,09,1, 11.9,1,1, -4.792, 10504.018, 413.947, 52834.066 24/12/18,05:14:57,09,09,1, 11.9,1,1, -4.792, 10503.998, 413.955, 52834.110 24/12/18,05:14:57,10,09,1, 11.9,1,1, -4.792, 10503.998, 413.905, 52833.950 24/12/18,05:14:57,11,09,1, 11.9,1,1, -4.792, 10503.995, 413.920, 52834.032 24/12/18,05:14:57,12,09,1, 11.9,1,1, -4.792, 10504.013, 413.902, 52833.985 24/12/18,05:14:57,13,09,1, 11.9,1,1, -4.792, 10504.001, 413.913, 52833.986 24/12/18,05:14:57,14,09,1, 11.9,1,1, -4.792, 10503.987, 413.878, 52833.985 24/12/18,05:14:57,15,09,1, 11.9,1,1, -4.792, 10503.981, 413.883, 52833.937 24/12/18,05:14:57,16,09,1, 11.9,1,1, -4.792, 10503.985, 413.880, 52834.012 24/12/18,05:14:57,17,09,1, 11.9,1,1, -4.792, 10503.990, 413.876, 52833.934 24/12/18,05:14:57,18,09,1, 11.9,1,1, -4.792, 10503.977, 413.862, 52833.964 24/12/18,05:14:57,19,09,1, 11.9,1,1, -4.792, 10503.974, 413.858, 52833.979 24/12/18,05:14:58,00,09,1, 11.9,1,1, -4.791, 10503.970, 413.858, 52833.979 24/12/18,05:14:58,01,09,1, 11.9,1,1, -4.791, 10503.979, 413.834, 52833.968 24/12/18,05:14:58,02,09,1, 11.9,1,1, -4.791, 10503.959, 413.833, 52833.898 24/12/18,05:14:58,03,09,1, 11.9,1,1, -4.791, 10503.949, 413.825, 52833.935 24/12/18,05:14:58,04,09,1, 11.9,1,1, -4.791, 10503.960, 413.780, 52833.928 24/12/18,05:14:58,05,09,1, 11.9,1,1, -4.791, 10503.955, 413.792, 52833.938 24/12/18,05:14:58,06,09,1, 11.9,1,1, -4.791, 10503.928, 413.793, 52833.899 24/12/18,05:14:58,07,09,1, 11.9,1,1, -4.791, 10503.936, 413.761, 52833.877 24/12/18,05:14:58,08,09,1, 11.9,1,1, -4.791, 10503.914, 413.754, 52833.891 24/12/18,05:14:58,09,09,1, 11.9,1,1, -4.791, 10503.931, 413.775, 52833.933 24/12/18,05:14:58,10,09,1, 11.9,1,1, -4.791, 10503.923, 413.773, 52833.857 24/12/18,05:14:58,11,09,1, 11.9,1,1, -4.791, 10503.922, 413.751, 52833.826 24/12/18,05:14:58,12,09,1, 11.9,1,1, -4.791, 10503.940, 413.744, 52833.881 24/12/18,05:14:58,13,09,1, 11.9,1,1, -4.791, 10503.899, 413.722, 52833.828 24/12/18,05:14:58,14,09,1, 11.9,1,1, -4.791, 10503.911, 413.695, 52833.815 24/12/18,05:14:58,15,09,1, 11.9,1,1, -4.791, 10503.887, 413.694, 52833.880 24/12/18,05:14:58,16,09,1, 11.9,1,1, -4.791, 10503.890, 413.723, 52833.872 24/12/18,05:14:58,17,09,1, 11.9,1,1, -4.791, 10503.914, 413.666, 52833.780 24/12/18,05:14:58,18,09,1, 11.9,1,1, -4.791, 10503.908, 413.652, 52833.857 24/12/18,05:14:58,19,09,1, 11.9,1,1, -4.791, 10503.901, 413.657, 52833.829 24/12/18,05:14:59,00,10,1, 11.9,1,1, -4.790, 10503.895, 413.657, 52833.829 24/12/18,05:14:59,01,10,1, 11.9,1,1, -4.790, 10503.877, 413.642, 52833.802 24/12/18,05:14:59,02,10,1, 11.9,1,1, -4.790, 10503.855, 413.625, 52833.805 24/12/18,05:14:59,03,10,1, 11.9,1,1, -4.790, 10503.870, 413.621, 52833.766 24/12/18,05:14:59,04,10,1, 11.9,1,1, -4.790, 10503.861, 413.592, 52833.756 24/12/18,05:14:59,05,10,1, 11.9,1,1, -4.790, 10503.881, 413.590, 52833.708 24/12/18,05:14:59,06,10,1, 11.9,1,1, -4.790, 10503.859, 413.579, 52833.743 24/12/18,05:14:59,07,10,1, 11.9,1,1, -4.790, 10503.861, 413.572, 52833.716 24/12/18,05:14:59,08,10,1, 11.9,1,1, -4.790, 10503.887, 413.568, 52833.680 24/12/18,05:14:59,09,10,1, 11.9,1,1, -4.790, 10503.869, 413.545, 52833.773 24/12/18,05:14:59,10,10,1, 11.9,1,1, -4.790, 10503.858, 413.528, 52833.660 24/12/18,05:14:59,11,10,1, 11.9,1,1, -4.790, 10503.867, 413.521, 52833.716 24/12/18,05:14:59,12,10,1, 11.9,1,1, -4.790, 10503.885, 413.514, 52833.646 24/12/18,05:14:59,13,10,1, 11.9,1,1, -4.790, 10503.859, 413.498, 52833.685 24/12/18,05:14:59,14,10,1, 11.9,1,1, -4.790, 10503.844, 413.494, 52833.666 24/12/18,05:14:59,15,10,1, 11.9,1,1, -4.790, 10503.842, 413.483, 52833.654 24/12/18,05:14:59,16,10,1, 11.9,1,1, -4.790, 10503.846, 413.470, 52833.665 24/12/18,05:14:59,17,10,1, 11.9,1,1, -4.790, 10503.834, 413.437, 52833.654 24/12/18,05:14:59,18,10,1, 11.9,1,1, -4.790, 10503.836, 413.421, 52833.589 24/12/18,05:14:59,19,10,1, 11.9,1,1, -4.790, 10503.836, 413.416, 52833.574 24/12/18,05:15:00,00,10,1, 11.9,1,1, -4.795, 10503.829, 413.416, 52833.574 24/12/18,05:15:00,01,10,1, 11.9,1,1, -4.795, 10503.820, 413.404, 52833.607 24/12/18,05:15:00,02,10,1, 11.9,1,1, -4.795, 10503.797, 413.387, 52833.666 24/12/18,05:15:00,03,10,1, 11.9,1,1, -4.795, 10503.791, 413.357, 52833.553 24/12/18,05:15:00,04,10,1, 11.9,1,1, -4.795, 10503.833, 413.364, 52833.628 24/12/18,05:15:00,05,10,1, 11.9,1,1, -4.795, 10503.822, 413.337, 52833.566 24/12/18,05:15:00,06,10,1, 11.9,1,1, -4.795, 10503.827, 413.338, 52833.459 24/12/18,05:15:00,07,10,1, 11.9,1,1, -4.795, 10503.805, 413.315, 52833.549 24/12/18,05:15:00,08,10,1, 11.9,1,1, -4.795, 10503.839, 413.307, 52833.529 24/12/18,05:15:00,09,10,1, 11.9,1,1, -4.795, 10503.808, 413.273, 52833.513 24/12/18,05:15:00,10,10,1, 11.9,1,1, -4.795, 10503.800, 413.263, 52833.536 24/12/18,05:15:00,11,10,1, 11.9,1,1, -4.795, 10503.796, 413.244, 52833.444 24/12/18,05:15:00,12,10,1, 11.9,1,1, -4.795, 10503.826, 413.206, 52833.453 24/12/18,05:15:00,13,10,1, 11.9,1,1, -4.795, 10503.792, 413.196, 52833.433 24/12/18,05:15:00,14,10,1, 11.9,1,1, -4.795, 10503.793, 413.186, 52833.435 24/12/18,05:15:00,15,10,1, 11.9,1,1, -4.795, 10503.793, 413.183, 52833.471 24/12/18,05:15:00,16,10,1, 11.9,1,1, -4.795, 10503.808, 413.157, 52833.441 24/12/18,05:15:00,17,10,1, 11.9,1,1, -4.795, 10503.791, 413.157, 52833.419 24/12/18,05:15:00,18,10,1, 11.9,1,1, -4.795, 10503.768, 413.146, 52833.404 24/12/18,05:15:00,19,10,1, 11.9,1,1, -4.795, 10503.791, 413.110, 52833.374 24/12/18,05:15:01,00,10,1, 11.9,1,1, -4.790, 10503.787, 413.110, 52833.374 24/12/18,05:15:01,01,10,1, 11.9,1,1, -4.790, 10503.792, 413.093, 52833.416 24/12/18,05:15:01,02,10,1, 11.9,1,1, -4.790, 10503.787, 413.091, 52833.408 24/12/18,05:15:01,03,10,1, 11.9,1,1, -4.790, 10503.783, 413.064, 52833.341 24/12/18,05:15:01,04,10,1, 11.9,1,1, -4.790, 10503.778, 413.045, 52833.331 24/12/18,05:15:01,05,10,1, 11.9,1,1, -4.790, 10503.799, 413.029, 52833.310 24/12/18,05:15:01,06,10,1, 11.9,1,1, -4.790, 10503.781, 413.001, 52833.355 24/12/18,05:15:01,07,10,1, 11.9,1,1, -4.790, 10503.791, 412.996, 52833.336 24/12/18,05:15:01,08,10,1, 11.9,1,1, -4.790, 10503.776, 412.954, 52833.357 24/12/18,05:15:01,09,10,1, 11.9,1,1, -4.790, 10503.788, 412.968, 52833.346 24/12/18,05:15:01,10,10,1, 11.9,1,1, -4.790, 10503.777, 412.943, 52833.326 24/12/18,05:15:01,11,10,1, 11.9,1,1, -4.790, 10503.783, 412.957, 52833.306 24/12/18,05:15:01,12,10,1, 11.9,1,1, -4.790, 10503.768, 412.923, 52833.300 24/12/18,05:15:01,13,10,1, 11.9,1,1, -4.790, 10503.770, 412.899, 52833.226 24/12/18,05:15:01,14,10,1, 11.9,1,1, -4.790, 10503.797, 412.889, 52833.324 24/12/18,05:15:01,15,10,1, 11.9,1,1, -4.790, 10503.779, 412.876, 52833.260 24/12/18,05:15:01,16,10,1, 11.9,1,1, -4.790, 10503.774, 412.840, 52833.224 24/12/18,05:15:01,17,10,1, 11.9,1,1, -4.790, 10503.763, 412.803, 52833.252 24/12/18,05:15:01,18,10,1, 11.9,1,1, -4.790, 10503.752, 412.805, 52833.247 24/12/18,05:15:01,19,10,1, 11.9,1,1, -4.790, 10503.767, 412.788, 52833.277 24/12/18,05:15:02,00,10,1, 11.9,1,1, -4.790, 10503.762, 412.788, 52833.277 24/12/18,05:15:02,01,10,1, 11.9,1,1, -4.790, 10503.760, 412.763, 52833.296 24/12/18,05:15:02,02,10,1, 11.9,1,1, -4.790, 10503.791, 412.745, 52833.223 24/12/18,05:15:02,03,10,1, 11.9,1,1, -4.790, 10503.770, 412.727, 52833.267 24/12/18,05:15:02,04,10,1, 11.9,1,1, -4.790, 10503.740, 412.711, 52833.265 24/12/18,05:15:02,05,10,1, 11.9,1,1, -4.790, 10503.776, 412.666, 52833.204 24/12/18,05:15:02,06,10,1, 11.9,1,1, -4.790, 10503.775, 412.667, 52833.195 24/12/18,05:15:02,07,10,1, 11.9,1,1, -4.790, 10503.779, 412.639, 52833.241 24/12/18,05:15:02,08,10,1, 11.9,1,1, -4.790, 10503.785, 412.651, 52833.152 24/12/18,05:15:02,09,10,1, 11.9,1,1, -4.790, 10503.749, 412.632, 52833.214 24/12/18,05:15:02,10,10,1, 11.9,1,1, -4.790, 10503.773, 412.588, 52833.242 24/12/18,05:15:02,11,10,1, 11.9,1,1, -4.790, 10503.773, 412.573, 52833.147 24/12/18,05:15:02,12,10,1, 11.9,1,1, -4.790, 10503.777, 412.571, 52833.155 24/12/18,05:15:02,13,10,1, 11.9,1,1, -4.790, 10503.785, 412.548, 52833.186 24/12/18,05:15:02,14,10,1, 11.9,1,1, -4.790, 10503.774, 412.539, 52833.179 24/12/18,05:15:02,15,10,1, 11.9,1,1, -4.790, 10503.766, 412.491, 52833.121 24/12/18,05:15:02,16,10,1, 11.9,1,1, -4.790, 10503.774, 412.478, 52833.108 24/12/18,05:15:02,17,10,1, 11.9,1,1, -4.790, 10503.773, 412.464, 52833.106 24/12/18,05:15:02,18,10,1, 11.9,1,1, -4.790, 10503.768, 412.434, 52833.088 24/12/18,05:15:02,19,10,1, 11.9,1,1, -4.790, 10503.774, 412.442, 52833.059 24/12/18,05:15:03,00,10,1, 11.9,1,1, -4.797, 10503.770, 412.442, 52833.059 24/12/18,05:15:03,01,10,1, 11.9,1,1, -4.797, 10503.744, 412.400, 52833.101 24/12/18,05:15:03,02,10,1, 11.9,1,1, -4.797, 10503.752, 412.372, 52833.073 24/12/18,05:15:03,03,10,1, 11.9,1,1, -4.797, 10503.752, 412.347, 52833.035 24/12/18,05:15:03,04,10,1, 11.9,1,1, -4.797, 10503.740, 412.339, 52833.038 24/12/18,05:15:03,05,10,1, 11.9,1,1, -4.797, 10503.753, 412.317, 52833.039 24/12/18,05:15:03,06,10,1, 11.9,1,1, -4.797, 10503.755, 412.303, 52832.966 24/12/18,05:15:03,07,10,1, 11.9,1,1, -4.797, 10503.743, 412.271, 52833.009 24/12/18,05:15:03,08,10,1, 11.9,1,1, -4.797, 10503.752, 412.273, 52832.978 24/12/18,05:15:03,09,10,1, 11.9,1,1, -4.797, 10503.730, 412.226, 52832.976 24/12/18,05:15:03,10,10,1, 11.9,1,1, -4.797, 10503.691, 412.226, 52833.039 24/12/18,05:15:03,11,10,1, 11.9,1,1, -4.797, 10503.766, 412.209, 52832.955 24/12/18,05:15:03,12,10,1, 11.9,1,1, -4.797, 10503.713, 412.181, 52833.013 24/12/18,05:15:03,13,10,1, 11.9,1,1, -4.797, 10503.734, 412.172, 52832.876 24/12/18,05:15:03,14,10,1, 11.9,1,1, -4.797, 10503.728, 412.143, 52832.940 24/12/18,05:15:03,15,10,1, 11.9,1,1, -4.797, 10503.714, 412.149, 52832.933 24/12/18,05:15:03,16,10,1, 11.9,1,1, -4.797, 10503.740, 412.127, 52832.851 24/12/18,05:15:03,17,10,1, 11.9,1,1, -4.797, 10503.730, 412.086, 52832.903 24/12/18,05:15:03,18,10,1, 11.9,1,1, -4.797, 10503.705, 412.072, 52832.885 24/12/18,05:15:03,19,10,1, 11.9,1,1, -4.797, 10503.705, 412.043, 52832.868 24/12/18,05:15:04,00,10,1, 11.9,1,1, -4.794, 10503.703, 412.043, 52832.868 24/12/18,05:15:04,01,10,1, 11.9,1,1, -4.794, 10503.694, 412.005, 52832.873 24/12/18,05:15:04,02,10,1, 11.9,1,1, -4.794, 10503.709, 411.971, 52832.868 24/12/18,05:15:04,03,10,1, 11.9,1,1, -4.794, 10503.690, 411.975, 52832.864 24/12/18,05:15:04,04,10,1, 11.9,1,1, -4.794, 10503.681, 411.958, 52832.882 24/12/18,05:15:04,05,10,1, 11.9,1,1, -4.794, 10503.686, 411.904, 52832.861 24/12/18,05:15:04,06,10,1, 11.9,1,1, -4.794, 10503.683, 411.894, 52832.817 24/12/18,05:15:04,07,10,1, 11.9,1,1, -4.794, 10503.670, 411.897, 52832.755 24/12/18,05:15:04,08,10,1, 11.9,1,1, -4.794, 10503.648, 411.862, 52832.818 24/12/18,05:15:04,09,10,1, 11.9,1,1, -4.794, 10503.658, 411.849, 52832.793 24/12/18,05:15:04,10,10,1, 11.9,1,1, -4.794, 10503.660, 411.823, 52832.791 24/12/18,05:15:04,11,10,1, 11.9,1,1, -4.794, 10503.643, 411.825, 52832.769 24/12/18,05:15:04,12,10,1, 11.9,1,1, -4.794, 10503.629, 411.797, 52832.808 24/12/18,05:15:04,13,10,1, 11.9,1,1, -4.794, 10503.653, 411.767, 52832.720 24/12/18,05:15:04,14,10,1, 11.9,1,1, -4.794, 10503.663, 411.751, 52832.743 24/12/18,05:15:04,15,10,1, 11.9,1,1, -4.794, 10503.637, 411.742, 52832.790 24/12/18,05:15:04,16,10,1, 11.9,1,1, -4.794, 10503.634, 411.735, 52832.826 24/12/18,05:15:04,17,10,1, 11.9,1,1, -4.794, 10503.613, 411.714, 52832.822 24/12/18,05:15:04,18,10,1, 11.9,1,1, -4.794, 10503.603, 411.688, 52832.788 24/12/18,05:15:04,19,10,1, 11.9,1,1, -4.794, 10503.632, 411.679, 52832.762 24/12/18,05:15:05,00,10,1, 11.9,1,1, -4.793, 10503.628, 411.679, 52832.762 24/12/18,05:15:05,01,10,1, 11.9,1,1, -4.793, 10503.596, 411.631, 52832.697 24/12/18,05:15:05,02,10,1, 11.9,1,1, -4.793, 10503.601, 411.610, 52832.770 24/12/18,05:15:05,03,10,1, 11.9,1,1, -4.793, 10503.580, 411.598, 52832.708 24/12/18,05:15:05,04,10,1, 11.9,1,1, -4.793, 10503.590, 411.588, 52832.712 24/12/18,05:15:05,05,10,1, 11.9,1,1, -4.793, 10503.587, 411.574, 52832.710 24/12/18,05:15:05,06,10,1, 11.9,1,1, -4.793, 10503.580, 411.547, 52832.702 24/12/18,05:15:05,07,10,1, 11.9,1,1, -4.793, 10503.563, 411.535, 52832.683 24/12/18,05:15:05,08,10,1, 11.9,1,1, -4.793, 10503.555, 411.531, 52832.622 24/12/18,05:15:05,09,10,1, 11.9,1,1, -4.793, 10503.529, 411.501, 52832.706 24/12/18,05:15:05,10,10,1, 11.9,1,1, -4.793, 10503.530, 411.488, 52832.685 24/12/18,05:15:05,11,10,1, 11.9,1,1, -4.793, 10503.513, 411.449, 52832.654 24/12/18,05:15:05,12,10,1, 11.9,1,1, -4.793, 10503.511, 411.436, 52832.644 24/12/18,05:15:05,13,10,1, 11.9,1,1, -4.793, 10503.520, 411.412, 52832.639 24/12/18,05:15:05,14,10,1, 11.9,1,1, -4.793, 10503.495, 411.402, 52832.591 24/12/18,05:15:05,15,10,1, 11.9,1,1, -4.793, 10503.491, 411.394, 52832.618 24/12/18,05:15:05,16,10,1, 11.9,1,1, -4.793, 10503.479, 411.381, 52832.604 24/12/18,05:15:05,17,10,1, 11.9,1,1, -4.793, 10503.463, 411.340, 52832.611 24/12/18,05:15:05,18,10,1, 11.9,1,1, -4.793, 10503.460, 411.336, 52832.608 24/12/18,05:15:05,19,10,1, 11.9,1,1, -4.793, 10503.432, 411.309, 52832.594 24/12/18,05:15:06,00,11,1, 11.9,1,1, -4.792, 10503.428, 411.309, 52832.594 24/12/18,05:15:06,01,11,1, 11.9,1,1, -4.792, 10503.429, 411.279, 52832.626 24/12/18,05:15:06,02,11,1, 11.9,1,1, -4.792, 10503.424, 411.272, 52832.526 24/12/18,05:15:06,03,11,1, 11.9,1,1, -4.792, 10503.406, 411.269, 52832.558 24/12/18,05:15:06,04,11,1, 11.9,1,1, -4.792, 10503.393, 411.223, 52832.614 24/12/18,05:15:06,05,11,1, 11.9,1,1, -4.792, 10503.402, 411.202, 52832.526 24/12/18,05:15:06,06,11,1, 11.9,1,1, -4.792, 10503.370, 411.172, 52832.514 24/12/18,05:15:06,07,11,1, 11.9,1,1, -4.792, 10503.366, 411.190, 52832.517 24/12/18,05:15:06,08,11,1, 11.9,1,1, -4.792, 10503.338, 411.172, 52832.435 24/12/18,05:15:06,09,11,1, 11.9,1,1, -4.792, 10503.310, 411.148, 52832.479 24/12/18,05:15:06,10,11,1, 11.9,1,1, -4.792, 10503.310, 411.121, 52832.498 24/12/18,05:15:06,11,11,1, 11.9,1,1, -4.792, 10503.300, 411.105, 52832.467 24/12/18,05:15:06,12,11,1, 11.9,1,1, -4.792, 10503.295, 411.103, 52832.508 24/12/18,05:15:06,13,11,1, 11.9,1,1, -4.792, 10503.275, 411.080, 52832.479 24/12/18,05:15:06,14,11,1, 11.9,1,1, -4.792, 10503.282, 411.058, 52832.479 24/12/18,05:15:06,15,11,1, 11.9,1,1, -4.792, 10503.275, 411.052, 52832.473 24/12/18,05:15:06,16,11,1, 11.9,1,1, -4.792, 10503.265, 410.990, 52832.431 24/12/18,05:15:06,17,11,1, 11.9,1,1, -4.792, 10503.242, 410.991, 52832.427 24/12/18,05:15:06,18,11,1, 11.9,1,1, -4.792, 10503.219, 410.988, 52832.434 24/12/18,05:15:06,19,11,1, 11.9,1,1, -4.792, 10503.208, 410.982, 52832.419 24/12/18,05:15:07,00,10,1, 11.9,1,1, -4.794, 10503.203, 410.982, 52832.419 24/12/18,05:15:07,01,10,1, 11.9,1,1, -4.794, 10503.189, 410.931, 52832.409 24/12/18,05:15:07,02,10,1, 11.9,1,1, -4.794, 10503.177, 410.909, 52832.403 24/12/18,05:15:07,03,10,1, 11.9,1,1, -4.794, 10503.137, 410.923, 52832.408 24/12/18,05:15:07,04,10,1, 11.9,1,1, -4.794, 10503.144, 410.893, 52832.385 24/12/18,05:15:07,05,10,1, 11.9,1,1, -4.794, 10503.125, 410.895, 52832.394 24/12/18,05:15:07,06,10,1, 11.9,1,1, -4.794, 10503.116, 410.885, 52832.353 24/12/18,05:15:07,07,10,1, 11.9,1,1, -4.794, 10503.078, 410.843, 52832.352 24/12/18,05:15:07,08,10,1, 11.9,1,1, -4.794, 10503.080, 410.840, 52832.379 24/12/18,05:15:07,09,10,1, 11.9,1,1, -4.794, 10503.081, 410.836, 52832.388 24/12/18,05:15:07,10,10,1, 11.9,1,1, -4.794, 10503.053, 410.818, 52832.371 24/12/18,05:15:07,11,10,1, 11.9,1,1, -4.794, 10503.028, 410.802, 52832.369 24/12/18,05:15:07,12,10,1, 11.9,1,1, -4.794, 10502.996, 410.759, 52832.304 24/12/18,05:15:07,13,10,1, 11.9,1,1, -4.794, 10502.964, 410.774, 52832.373 24/12/18,05:15:07,14,10,1, 11.9,1,1, -4.794, 10502.977, 410.752, 52832.309 24/12/18,05:15:07,15,10,1, 11.9,1,1, -4.794, 10502.949, 410.743, 52832.283 24/12/18,05:15:07,16,10,1, 11.9,1,1, -4.794, 10502.943, 410.721, 52832.271 24/12/18,05:15:07,17,10,1, 11.9,1,1, -4.794, 10502.923, 410.732, 52832.309 24/12/18,05:15:07,18,10,1, 11.9,1,1, -4.794, 10502.890, 410.714, 52832.307 24/12/18,05:15:07,19,10,1, 11.9,1,1, -4.794, 10502.871, 410.696, 52832.276 24/12/18,05:15:08,00,10,1, 11.9,1,1, -4.791, 10502.869, 410.696, 52832.276 24/12/18,05:15:08,01,10,1, 11.9,1,1, -4.791, 10502.831, 410.677, 52832.269 24/12/18,05:15:08,02,10,1, 11.9,1,1, -4.791, 10502.818, 410.668, 52832.248 24/12/18,05:15:08,03,10,1, 11.9,1,1, -4.791, 10502.797, 410.662, 52832.271 24/12/18,05:15:08,04,10,1, 11.9,1,1, -4.791, 10502.794, 410.636, 52832.302 24/12/18,05:15:08,05,10,1, 11.9,1,1, -4.791, 10502.776, 410.623, 52832.292 24/12/18,05:15:08,06,10,1, 11.9,1,1, -4.791, 10502.714, 410.628, 52832.333 24/12/18,05:15:08,07,10,1, 11.9,1,1, -4.791, 10502.718, 410.620, 52832.240 24/12/18,05:15:08,08,10,1, 11.9,1,1, -4.791, 10502.681, 410.575, 52832.236 24/12/18,05:15:08,09,10,1, 11.9,1,1, -4.791, 10502.674, 410.591, 52832.306 24/12/18,05:15:08,10,10,1, 11.9,1,1, -4.791, 10502.672, 410.555, 52832.205 24/12/18,05:15:08,11,10,1, 11.9,1,1, -4.791, 10502.654, 410.530, 52832.202 24/12/18,05:15:08,12,10,1, 11.9,1,1, -4.791, 10502.600, 410.524, 52832.201 24/12/18,05:15:08,13,10,1, 11.9,1,1, -4.791, 10502.612, 410.531, 52832.179 24/12/18,05:15:08,14,10,1, 11.9,1,1, -4.791, 10502.591, 410.483, 52832.174 24/12/18,05:15:08,15,10,1, 11.9,1,1, -4.791, 10502.566, 410.498, 52832.161 24/12/18,05:15:08,16,10,1, 11.9,1,1, -4.791, 10502.557, 410.507, 52832.217 24/12/18,05:15:08,17,10,1, 11.9,1,1, -4.791, 10502.506, 410.478, 52832.221 24/12/18,05:15:08,18,10,1, 11.9,1,1, -4.791, 10502.506, 410.467, 52832.179 24/12/18,05:15:08,19,10,1, 11.9,1,1, -4.791, 10502.505, 410.450, 52832.191 24/12/18,05:15:09,00,10,1, 11.9,1,1, -4.792, 10502.502, 410.450, 52832.191 24/12/18,05:15:09,01,10,1, 11.9,1,1, -4.792, 10502.450, 410.429, 52832.151 24/12/18,05:15:09,02,10,1, 11.9,1,1, -4.792, 10502.438, 410.433, 52832.194 24/12/18,05:15:09,03,10,1, 11.9,1,1, -4.792, 10502.390, 410.395, 52832.151 24/12/18,05:15:09,04,10,1, 11.9,1,1, -4.792, 10502.381, 410.379, 52832.170 24/12/18,05:15:09,05,10,1, 11.9,1,1, -4.792, 10502.360, 410.363, 52832.188 24/12/18,05:15:09,06,10,1, 11.9,1,1, -4.792, 10502.339, 410.356, 52832.123 24/12/18,05:15:09,07,10,1, 11.9,1,1, -4.792, 10502.297, 410.350, 52832.135 24/12/18,05:15:09,08,10,1, 11.9,1,1, -4.792, 10502.310, 410.330, 52832.128 24/12/18,05:15:09,09,10,1, 11.9,1,1, -4.792, 10502.275, 410.336, 52832.137 24/12/18,05:15:09,10,10,1, 11.9,1,1, -4.792, 10502.259, 410.334, 52832.121 24/12/18,05:15:09,11,10,1, 11.9,1,1, -4.792, 10502.210, 410.324, 52832.195 24/12/18,05:15:09,12,10,1, 11.9,1,1, -4.792, 10502.211, 410.323, 52832.214 24/12/18,05:15:09,13,10,1, 11.9,1,1, -4.792, 10502.174, 410.308, 52832.179 24/12/18,05:15:09,14,10,1, 11.9,1,1, -4.792, 10502.153, 410.310, 52832.208 24/12/18,05:15:09,15,10,1, 11.9,1,1, -4.792, 10502.135, 410.305, 52832.177 24/12/18,05:15:09,16,10,1, 11.9,1,1, -4.792, 10502.101, 410.257, 52832.117 24/12/18,05:15:09,17,10,1, 11.9,1,1, -4.792, 10502.100, 410.250, 52832.058 24/12/18,05:15:09,18,10,1, 11.9,1,1, -4.792, 10502.044, 410.246, 52832.099 24/12/18,05:15:09,19,10,1, 11.9,1,1, -4.792, 10502.052, 410.246, 52832.093 24/12/18,05:15:10,00,10,1, 11.9,1,1, -4.791, 10502.051, 410.246, 52832.093 24/12/18,05:15:10,01,10,1, 11.9,1,1, -4.791, 10502.002, 410.217, 52832.135 24/12/18,05:15:10,02,10,1, 11.9,1,1, -4.791, 10501.984, 410.210, 52832.054 24/12/18,05:15:10,03,10,1, 11.9,1,1, -4.791, 10501.971, 410.194, 52832.126 24/12/18,05:15:10,04,10,1, 11.9,1,1, -4.791, 10501.937, 410.190, 52832.134 24/12/18,05:15:10,05,10,1, 11.9,1,1, -4.791, 10501.908, 410.192, 52832.129 24/12/18,05:15:10,06,10,1, 11.9,1,1, -4.791, 10501.893, 410.172, 52832.071 24/12/18,05:15:10,07,10,1, 11.9,1,1, -4.791, 10501.871, 410.147, 52832.042 24/12/18,05:15:10,08,10,1, 11.9,1,1, -4.791, 10501.862, 410.147, 52832.063 24/12/18,05:15:10,09,10,1, 11.9,1,1, -4.791, 10501.846, 410.143, 52832.068 24/12/18,05:15:10,10,10,1, 11.9,1,1, -4.791, 10501.844, 410.121, 52832.072 24/12/18,05:15:10,11,10,1, 11.9,1,1, -4.791, 10501.794, 410.145, 52832.136 24/12/18,05:15:10,12,10,1, 11.9,1,1, -4.791, 10501.765, 410.123, 52832.108 24/12/18,05:15:10,13,10,1, 11.9,1,1, -4.791, 10501.759, 410.108, 52832.062 24/12/18,05:15:10,14,10,1, 11.9,1,1, -4.791, 10501.717, 410.109, 52832.109 24/12/18,05:15:10,15,10,1, 11.9,1,1, -4.791, 10501.712, 410.101, 52832.085 24/12/18,05:15:10,16,10,1, 11.9,1,1, -4.791, 10501.683, 410.066, 52832.057 24/12/18,05:15:10,17,10,1, 11.9,1,1, -4.791, 10501.644, 410.087, 52832.107 24/12/18,05:15:10,18,10,1, 11.9,1,1, -4.791, 10501.636, 410.060, 52832.065 24/12/18,05:15:10,19,10,1, 11.9,1,1, -4.791, 10501.583, 410.051, 52831.995 24/12/18,05:15:11,00,10,1, 11.9,1,1, -4.789, 10501.575, 410.051, 52831.995 24/12/18,05:15:11,01,10,1, 11.9,1,1, -4.789, 10501.550, 410.016, 52832.052 24/12/18,05:15:11,02,10,1, 11.9,1,1, -4.789, 10501.514, 410.015, 52832.032 24/12/18,05:15:11,03,10,1, 11.9,1,1, -4.789, 10501.499, 409.999, 52831.936 24/12/18,05:15:11,04,10,1, 11.9,1,1, -4.789, 10501.484, 409.986, 52832.044 24/12/18,05:15:11,05,10,1, 11.9,1,1, -4.789, 10501.442, 410.004, 52832.022 24/12/18,05:15:11,06,10,1, 11.9,1,1, -4.789, 10501.416, 409.972, 52831.975 24/12/18,05:15:11,07,10,1, 11.9,1,1, -4.789, 10501.402, 409.967, 52831.958 24/12/18,05:15:11,08,10,1, 11.9,1,1, -4.789, 10501.369, 409.972, 52832.062 24/12/18,05:15:11,09,10,1, 11.9,1,1, -4.789, 10501.364, 409.936, 52831.946 24/12/18,05:15:11,10,10,1, 11.9,1,1, -4.789, 10501.326, 409.934, 52832.044 24/12/18,05:15:11,11,10,1, 11.9,1,1, -4.789, 10501.305, 409.941, 52832.040 24/12/18,05:15:11,12,10,1, 11.9,1,1, -4.789, 10501.306, 409.931, 52832.003 24/12/18,05:15:11,13,10,1, 11.9,1,1, -4.789, 10501.272, 409.888, 52831.954 24/12/18,05:15:11,14,10,1, 11.9,1,1, -4.789, 10501.242, 409.910, 52831.939 24/12/18,05:15:11,15,10,1, 11.9,1,1, -4.789, 10501.221, 409.906, 52832.013 24/12/18,05:15:11,16,10,1, 11.9,1,1, -4.789, 10501.214, 409.860, 52831.800 24/12/18,05:15:11,17,10,1, 11.9,1,1, -4.789, 10501.175, 409.895, 52831.935 24/12/18,05:15:11,18,10,1, 11.9,1,1, -4.789, 10501.164, 409.866, 52831.927 24/12/18,05:15:11,19,10,1, 11.9,1,1, -4.789, 10501.131, 409.863, 52831.971 24/12/18,05:15:12,00,10,1, 11.9,1,1, -4.795, 10501.125, 409.863, 52831.971 24/12/18,05:15:12,01,10,1, 11.9,1,1, -4.795, 10501.096, 409.840, 52831.998 24/12/18,05:15:12,02,10,1, 11.9,1,1, -4.795, 10501.057, 409.852, 52831.929 24/12/18,05:15:12,03,10,1, 11.9,1,1, -4.795, 10501.038, 409.812, 52831.937 24/12/18,05:15:12,04,10,1, 11.9,1,1, -4.795, 10500.994, 409.805, 52831.977 24/12/18,05:15:12,05,10,1, 11.9,1,1, -4.795, 10500.971, 409.824, 52831.976 24/12/18,05:15:12,06,10,1, 11.9,1,1, -4.795, 10500.968, 409.793, 52831.965 24/12/18,05:15:12,07,10,1, 11.9,1,1, -4.795, 10500.932, 409.798, 52831.961 24/12/18,05:15:12,08,10,1, 11.9,1,1, -4.795, 10500.882, 409.792, 52832.020 24/12/18,05:15:12,09,10,1, 11.9,1,1, -4.795, 10500.881, 409.797, 52831.912 24/12/18,05:15:12,10,10,1, 11.9,1,1, -4.795, 10500.858, 409.772, 52831.960 24/12/18,05:15:12,11,10,1, 11.9,1,1, -4.795, 10500.817, 409.767, 52831.943 24/12/18,05:15:12,12,10,1, 11.9,1,1, -4.795, 10500.801, 409.748, 52831.933 24/12/18,05:15:12,13,10,1, 11.9,1,1, -4.795, 10500.775, 409.766, 52831.944 24/12/18,05:15:12,14,10,1, 11.9,1,1, -4.795, 10500.752, 409.737, 52831.944 24/12/18,05:15:12,15,10,1, 11.9,1,1, -4.795, 10500.746, 409.746, 52831.954 24/12/18,05:15:12,16,10,1, 11.9,1,1, -4.795, 10500.718, 409.726, 52831.922 24/12/18,05:15:12,17,10,1, 11.9,1,1, -4.795, 10500.669, 409.737, 52831.934 24/12/18,05:15:12,18,10,1, 11.9,1,1, -4.795, 10500.669, 409.726, 52831.968 24/12/18,05:15:12,19,10,1, 11.9,1,1, -4.795, 10500.625, 409.717, 52831.944 24/12/18,05:15:13,00,10,1, 12.0,1,1, -4.791, 10500.624, 409.717, 52831.944 24/12/18,05:15:13,01,10,1, 12.0,1,1, -4.791, 10500.584, 409.699, 52831.889 24/12/18,05:15:13,02,10,1, 12.0,1,1, -4.791, 10500.575, 409.677, 52831.885 24/12/18,05:15:13,03,10,1, 12.0,1,1, -4.791, 10500.548, 409.666, 52831.995 24/12/18,05:15:13,04,10,1, 12.0,1,1, -4.791, 10500.501, 409.678, 52831.901 24/12/18,05:15:13,05,10,1, 12.0,1,1, -4.791, 10500.470, 409.674, 52831.993 24/12/18,05:15:13,06,10,1, 12.0,1,1, -4.791, 10500.479, 409.639, 52831.919 24/12/18,05:15:13,07,10,1, 12.0,1,1, -4.791, 10500.447, 409.664, 52831.967 24/12/18,05:15:13,08,10,1, 12.0,1,1, -4.791, 10500.414, 409.649, 52831.936 24/12/18,05:15:13,09,10,1, 12.0,1,1, -4.791, 10500.397, 409.643, 52832.000 24/12/18,05:15:13,10,10,1, 12.0,1,1, -4.791, 10500.372, 409.643, 52831.980 24/12/18,05:15:13,11,10,1, 12.0,1,1, -4.791, 10500.351, 409.621, 52831.899 24/12/18,05:15:13,12,10,1, 12.0,1,1, -4.791, 10500.330, 409.607, 52831.908 24/12/18,05:15:13,13,10,1, 12.0,1,1, -4.791, 10500.289, 409.605, 52831.892 24/12/18,05:15:13,14,10,1, 12.0,1,1, -4.791, 10500.289, 409.586, 52831.835 24/12/18,05:15:13,15,10,1, 12.0,1,1, -4.791, 10500.284, 409.582, 52831.910 24/12/18,05:15:13,16,10,1, 12.0,1,1, -4.791, 10500.248, 409.562, 52831.939 24/12/18,05:15:13,17,10,1, 12.0,1,1, -4.791, 10500.195, 409.567, 52831.950 24/12/18,05:15:13,18,10,1, 12.0,1,1, -4.791, 10500.183, 409.574, 52831.924 24/12/18,05:15:13,19,10,1, 12.0,1,1, -4.791, 10500.162, 409.531, 52831.877 24/12/18,05:15:14,00,10,1, 11.9,1,1, -4.795, 10500.157, 409.531, 52831.877 24/12/18,05:15:14,01,10,1, 11.9,1,1, -4.795, 10500.131, 409.553, 52832.028 24/12/18,05:15:14,02,10,1, 11.9,1,1, -4.795, 10500.094, 409.522, 52831.917 24/12/18,05:15:14,03,10,1, 11.9,1,1, -4.795, 10500.073, 409.560, 52832.004 24/12/18,05:15:14,04,10,1, 11.9,1,1, -4.795, 10500.060, 409.524, 52831.941 24/12/18,05:15:14,05,10,1, 11.9,1,1, -4.795, 10500.035, 409.503, 52831.891 24/12/18,05:15:14,06,10,1, 11.9,1,1, -4.795, 10500.016, 409.498, 52831.873 24/12/18,05:15:14,07,10,1, 11.9,1,1, -4.795, 10500.000, 409.501, 52831.823 24/12/18,05:15:14,08,10,1, 11.9,1,1, -4.795, 10499.956, 409.507, 52831.912 24/12/18,05:15:14,09,10,1, 11.9,1,1, -4.795, 10499.951, 409.477, 52831.818 24/12/18,05:15:14,10,10,1, 11.9,1,1, -4.795, 10499.924, 409.468, 52831.842 24/12/18,05:15:14,11,10,1, 11.9,1,1, -4.795, 10499.910, 409.457, 52831.857 24/12/18,05:15:14,12,10,1, 11.9,1,1, -4.795, 10499.891, 409.463, 52831.877 24/12/18,05:15:14,13,10,1, 11.9,1,1, -4.795, 10499.859, 409.439, 52831.824 24/12/18,05:15:14,14,10,1, 11.9,1,1, -4.795, 10499.851, 409.427, 52831.819 24/12/18,05:15:14,15,10,1, 11.9,1,1, -4.795, 10499.815, 409.432, 52831.883 24/12/18,05:15:14,16,10,1, 11.9,1,1, -4.795, 10499.804, 409.434, 52831.848 24/12/18,05:15:14,17,10,1, 11.9,1,1, -4.795, 10499.779, 409.463, 52831.919 24/12/18,05:15:14,18,10,1, 11.9,1,1, -4.795, 10499.751, 409.433, 52831.835 24/12/18,05:15:14,19,10,1, 11.9,1,1, -4.795, 10499.737, 409.419, 52831.889 24/12/18,05:15:15,00,09,1, 11.9,1,1, -4.793, 10499.731, 409.419, 52831.889 24/12/18,05:15:15,01,09,1, 11.9,1,1, -4.793, 10499.718, 409.411, 52831.844 24/12/18,05:15:15,02,09,1, 11.9,1,1, -4.793, 10499.669, 409.404, 52831.853 24/12/18,05:15:15,03,09,1, 11.9,1,1, -4.793, 10499.677, 409.392, 52831.807 24/12/18,05:15:15,04,09,1, 11.9,1,1, -4.793, 10499.619, 409.384, 52831.794 24/12/18,05:15:15,05,09,1, 11.9,1,1, -4.793, 10499.609, 409.395, 52831.911 24/12/18,05:15:15,06,09,1, 11.9,1,1, -4.793, 10499.627, 409.372, 52831.835 24/12/18,05:15:15,07,09,1, 11.9,1,1, -4.793, 10499.589, 409.380, 52831.814 24/12/18,05:15:15,08,09,1, 11.9,1,1, -4.793, 10499.600, 409.369, 52831.842 24/12/18,05:15:15,09,09,1, 11.9,1,1, -4.793, 10499.547, 409.387, 52831.933 24/12/18,05:15:15,10,09,1, 11.9,1,1, -4.793, 10499.520, 409.364, 52831.822 24/12/18,05:15:15,11,09,1, 11.9,1,1, -4.793, 10499.511, 409.371, 52831.843 24/12/18,05:15:15,12,09,1, 11.9,1,1, -4.793, 10499.494, 409.348, 52831.819 24/12/18,05:15:15,13,09,1, 11.9,1,1, -4.793, 10499.461, 409.351, 52831.788 24/12/18,05:15:15,14,09,1, 11.9,1,1, -4.793, 10499.437, 409.354, 52831.851 24/12/18,05:15:15,15,09,1, 11.9,1,1, -4.793, 10499.426, 409.340, 52831.828 24/12/18,05:15:15,16,09,1, 11.9,1,1, -4.793, 10499.415, 409.331, 52831.868 24/12/18,05:15:15,17,09,1, 11.9,1,1, -4.793, 10499.393, 409.335, 52831.834 24/12/18,05:15:15,18,09,1, 11.9,1,1, -4.793, 10499.360, 409.311, 52831.810 24/12/18,05:15:15,19,09,1, 11.9,1,1, -4.793, 10499.347, 409.296, 52831.850 24/12/18,05:15:16,00,10,1, 11.9,1,1, -4.793, 10499.339, 409.296, 52831.850 24/12/18,05:15:16,01,10,1, 11.9,1,1, -4.793, 10499.316, 409.298, 52831.800 24/12/18,05:15:16,02,10,1, 11.9,1,1, -4.793, 10499.296, 409.313, 52831.900 24/12/18,05:15:16,03,10,1, 11.9,1,1, -4.793, 10499.265, 409.324, 52831.806 24/12/18,05:15:16,04,10,1, 11.9,1,1, -4.793, 10499.242, 409.312, 52831.887 24/12/18,05:15:16,05,10,1, 11.9,1,1, -4.793, 10499.227, 409.283, 52831.796 24/12/18,05:15:16,06,10,1, 11.9,1,1, -4.793, 10499.219, 409.261, 52831.772 24/12/18,05:15:16,07,10,1, 11.9,1,1, -4.793, 10499.198, 409.269, 52831.829 24/12/18,05:15:16,08,10,1, 11.9,1,1, -4.793, 10499.173, 409.252, 52831.822 24/12/18,05:15:16,09,10,1, 11.9,1,1, -4.793, 10499.158, 409.270, 52831.811 24/12/18,05:15:16,10,10,1, 11.9,1,1, -4.793, 10499.148, 409.289, 52831.853 24/12/18,05:15:16,11,10,1, 11.9,1,1, -4.793, 10499.124, 409.296, 52831.884 24/12/18,05:15:16,12,10,1, 11.9,1,1, -4.793, 10499.105, 409.264, 52831.964 24/12/18,05:15:16,13,10,1, 11.9,1,1, -4.793, 10499.094, 409.281, 52831.804 24/12/18,05:15:16,14,10,1, 11.9,1,1, -4.793, 10499.068, 409.252, 52831.768 24/12/18,05:15:16,15,10,1, 11.9,1,1, -4.793, 10499.065, 409.249, 52831.749 24/12/18,05:15:16,16,10,1, 11.9,1,1, -4.793, 10499.037, 409.231, 52831.777 24/12/18,05:15:16,17,10,1, 11.9,1,1, -4.793, 10499.026, 409.259, 52831.827 24/12/18,05:15:16,18,10,1, 11.9,1,1, -4.793, 10498.998, 409.242, 52831.768 24/12/18,05:15:16,19,10,1, 11.9,1,1, -4.793, 10498.990, 409.286, 52831.872 24/12/18,05:15:17,00,10,1, 11.9,1,1, -4.789, 10498.989, 409.286, 52831.872 24/12/18,05:15:17,01,10,1, 11.9,1,1, -4.789, 10498.943, 409.247, 52831.824 24/12/18,05:15:17,02,10,1, 11.9,1,1, -4.789, 10498.951, 409.224, 52831.822 24/12/18,05:15:17,03,10,1, 11.9,1,1, -4.789, 10498.913, 409.245, 52831.848 24/12/18,05:15:17,04,10,1, 11.9,1,1, -4.789, 10498.898, 409.232, 52831.783 24/12/18,05:15:17,05,10,1, 11.9,1,1, -4.789, 10498.890, 409.220, 52831.809 24/12/18,05:15:17,06,10,1, 11.9,1,1, -4.789, 10498.868, 409.240, 52831.804 24/12/18,05:15:17,07,10,1, 11.9,1,1, -4.789, 10498.847, 409.208, 52831.784 24/12/18,05:15:17,08,10,1, 11.9,1,1, -4.789, 10498.854, 409.217, 52831.844 24/12/18,05:15:17,09,10,1, 11.9,1,1, -4.789, 10498.826, 409.220, 52831.827 24/12/18,05:15:17,10,10,1, 11.9,1,1, -4.789, 10498.822, 409.216, 52831.766 24/12/18,05:15:17,11,10,1, 11.9,1,1, -4.789, 10498.777, 409.207, 52831.799 24/12/18,05:15:17,12,10,1, 11.9,1,1, -4.789, 10498.766, 409.213, 52831.785 24/12/18,05:15:17,13,10,1, 11.9,1,1, -4.789, 10498.753, 409.201, 52831.879 24/12/18,05:15:17,14,10,1, 11.9,1,1, -4.789, 10498.730, 409.222, 52831.875 24/12/18,05:15:17,15,10,1, 11.9,1,1, -4.789, 10498.705, 409.183, 52831.752 24/12/18,05:15:17,16,10,1, 11.9,1,1, -4.789, 10498.718, 409.201, 52831.821 24/12/18,05:15:17,17,10,1, 11.9,1,1, -4.789, 10498.682, 409.194, 52831.903 24/12/18,05:15:17,18,10,1, 11.9,1,1, -4.789, 10498.674, 409.199, 52831.801 24/12/18,05:15:17,19,10,1, 11.9,1,1, -4.789, 10498.651, 409.191, 52831.851 24/12/18,05:15:18,00,09,1, 11.9,1,1, -4.790, 10498.646, 409.191, 52831.851 24/12/18,05:15:18,01,09,1, 11.9,1,1, -4.790, 10498.603, 409.215, 52831.859 24/12/18,05:15:18,02,09,1, 11.9,1,1, -4.790, 10498.598, 409.198, 52831.830 24/12/18,05:15:18,03,09,1, 11.9,1,1, -4.790, 10498.573, 409.200, 52831.851 24/12/18,05:15:18,04,09,1, 11.9,1,1, -4.790, 10498.562, 409.204, 52831.836 24/12/18,05:15:18,05,09,1, 11.9,1,1, -4.790, 10498.562, 409.181, 52831.787 24/12/18,05:15:18,06,09,1, 11.9,1,1, -4.790, 10498.530, 409.174, 52831.780 24/12/18,05:15:18,07,09,1, 11.9,1,1, -4.790, 10498.536, 409.199, 52831.789 24/12/18,05:15:18,08,09,1, 11.9,1,1, -4.790, 10498.521, 409.192, 52831.834 24/12/18,05:15:18,09,09,1, 11.9,1,1, -4.790, 10498.507, 409.200, 52831.822 24/12/18,05:15:18,10,09,1, 11.9,1,1, -4.790, 10498.478, 409.190, 52831.889 24/12/18,05:15:18,11,09,1, 11.9,1,1, -4.790, 10498.480, 409.185, 52831.878 24/12/18,05:15:18,12,09,1, 11.9,1,1, -4.790, 10498.448, 409.177, 52831.876 24/12/18,05:15:18,13,09,1, 11.9,1,1, -4.790, 10498.450, 409.155, 52831.807 24/12/18,05:15:18,14,09,1, 11.9,1,1, -4.790, 10498.445, 409.180, 52831.878 24/12/18,05:15:18,15,09,1, 11.9,1,1, -4.790, 10498.420, 409.156, 52831.756 24/12/18,05:15:18,16,09,1, 11.9,1,1, -4.790, 10498.385, 409.130, 52831.786 24/12/18,05:15:18,17,09,1, 11.9,1,1, -4.790, 10498.367, 409.151, 52831.778 24/12/18,05:15:18,18,09,1, 11.9,1,1, -4.790, 10498.360, 409.144, 52831.859 24/12/18,05:15:18,19,09,1, 11.9,1,1, -4.790, 10498.332, 409.183, 52831.861 24/12/18,05:15:19,00,10,1, 11.9,1,1, -4.791, 10498.329, 409.183, 52831.861 24/12/18,05:15:19,01,10,1, 11.9,1,1, -4.791, 10498.302, 409.158, 52831.792 24/12/18,05:15:19,02,10,1, 11.9,1,1, -4.791, 10498.301, 409.180, 52831.778 24/12/18,05:15:19,03,10,1, 11.9,1,1, -4.791, 10498.256, 409.137, 52831.786 24/12/18,05:15:19,04,10,1, 11.9,1,1, -4.791, 10498.274, 409.154, 52831.813 24/12/18,05:15:19,05,10,1, 11.9,1,1, -4.791, 10498.241, 409.161, 52831.827 24/12/18,05:15:19,06,10,1, 11.9,1,1, -4.791, 10498.243, 409.136, 52831.846 24/12/18,05:15:19,07,10,1, 11.9,1,1, -4.791, 10498.215, 409.171, 52831.776 24/12/18,05:15:19,08,10,1, 11.9,1,1, -4.791, 10498.225, 409.177, 52831.867 24/12/18,05:15:19,09,10,1, 11.9,1,1, -4.791, 10498.186, 409.177, 52831.809 24/12/18,05:15:19,10,10,1, 11.9,1,1, -4.791, 10498.193, 409.160, 52831.800 24/12/18,05:15:19,11,10,1, 11.9,1,1, -4.791, 10498.144, 409.183, 52831.854 24/12/18,05:15:19,12,10,1, 11.9,1,1, -4.791, 10498.119, 409.159, 52831.808 24/12/18,05:15:19,13,10,1, 11.9,1,1, -4.791, 10498.170, 409.153, 52831.816 24/12/18,05:15:19,14,10,1, 11.9,1,1, -4.791, 10498.112, 409.162, 52831.807 24/12/18,05:15:19,15,10,1, 11.9,1,1, -4.791, 10498.122, 409.175, 52831.848 24/12/18,05:15:19,16,10,1, 11.9,1,1, -4.791, 10498.092, 409.163, 52831.857 24/12/18,05:15:19,17,10,1, 11.9,1,1, -4.791, 10498.096, 409.166, 52831.763 24/12/18,05:15:19,18,10,1, 11.9,1,1, -4.791, 10498.066, 409.167, 52831.816 24/12/18,05:15:19,19,10,1, 11.9,1,1, -4.791, 10498.070, 409.133, 52831.789 24/12/18,05:15:20,00,11,1, 12.0,1,1, -4.797, 10498.062, 409.133, 52831.789 24/12/18,05:15:20,01,11,1, 12.0,1,1, -4.797, 10498.006, 409.175, 52831.827 24/12/18,05:15:20,02,11,1, 12.0,1,1, -4.797, 10497.993, 409.164, 52831.824 24/12/18,05:15:20,03,11,1, 12.0,1,1, -4.797, 10497.982, 409.146, 52831.851 24/12/18,05:15:20,04,11,1, 12.0,1,1, -4.797, 10497.950, 409.157, 52831.840 24/12/18,05:15:20,05,11,1, 12.0,1,1, -4.797, 10497.954, 409.154, 52831.843 24/12/18,05:15:20,06,11,1, 12.0,1,1, -4.797, 10497.953, 409.156, 52831.798 24/12/18,05:15:20,07,11,1, 12.0,1,1, -4.797, 10497.955, 409.181, 52831.771 24/12/18,05:15:20,08,11,1, 12.0,1,1, -4.797, 10497.955, 409.180, 52831.807 24/12/18,05:15:20,09,11,1, 12.0,1,1, -4.797, 10497.901, 409.176, 52831.826 24/12/18,05:15:20,10,11,1, 12.0,1,1, -4.797, 10497.898, 409.180, 52831.914 24/12/18,05:15:20,11,11,1, 12.0,1,1, -4.797, 10497.886, 409.180, 52831.894 24/12/18,05:15:20,12,11,1, 12.0,1,1, -4.797, 10497.872, 409.167, 52831.875 24/12/18,05:15:20,13,11,1, 12.0,1,1, -4.797, 10497.853, 409.144, 52831.795 24/12/18,05:15:20,14,11,1, 12.0,1,1, -4.797, 10497.844, 409.164, 52831.842 24/12/18,05:15:20,15,11,1, 12.0,1,1, -4.797, 10497.844, 409.160, 52831.778 24/12/18,05:15:20,16,11,1, 12.0,1,1, -4.797, 10497.813, 409.175, 52831.800 24/12/18,05:15:20,17,11,1, 12.0,1,1, -4.797, 10497.801, 409.164, 52831.802 24/12/18,05:15:20,18,11,1, 12.0,1,1, -4.797, 10497.804, 409.150, 52831.772 24/12/18,05:15:20,19,11,1, 12.0,1,1, -4.797, 10497.753, 409.134, 52831.805 24/12/18,05:15:21,00,08,1, 11.9,1,1, -4.796, 10497.745, 409.134, 52831.805 24/12/18,05:15:21,01,08,1, 11.9,1,1, -4.796, 10497.733, 409.147, 52831.782 24/12/18,05:15:21,02,08,1, 11.9,1,1, -4.796, 10497.734, 409.172, 52831.807 24/12/18,05:15:21,03,08,1, 11.9,1,1, -4.796, 10497.713, 409.152, 52831.772 24/12/18,05:15:21,04,08,1, 11.9,1,1, -4.796, 10497.711, 409.156, 52831.790 24/12/18,05:15:21,05,08,1, 11.9,1,1, -4.796, 10497.678, 409.152, 52831.865 24/12/18,05:15:21,06,08,1, 11.9,1,1, -4.796, 10497.682, 409.180, 52831.757 24/12/18,05:15:21,07,08,1, 11.9,1,1, -4.796, 10497.674, 409.192, 52831.753 24/12/18,05:15:21,08,08,1, 11.9,1,1, -4.796, 10497.661, 409.169, 52831.869 24/12/18,05:15:21,09,08,1, 11.9,1,1, -4.796, 10497.637, 409.152, 52831.766 24/12/18,05:15:21,10,08,1, 11.9,1,1, -4.796, 10497.625, 409.184, 52831.812 24/12/18,05:15:21,11,08,1, 11.9,1,1, -4.796, 10497.625, 409.178, 52831.763 24/12/18,05:15:21,12,08,1, 11.9,1,1, -4.796, 10497.602, 409.168, 52831.792 24/12/18,05:15:21,13,08,1, 11.9,1,1, -4.796, 10497.609, 409.193, 52831.791 24/12/18,05:15:21,14,08,1, 11.9,1,1, -4.796, 10497.592, 409.178, 52831.809 24/12/18,05:15:21,15,08,1, 11.9,1,1, -4.796, 10497.578, 409.186, 52831.855 24/12/18,05:15:21,16,08,1, 11.9,1,1, -4.796, 10497.579, 409.197, 52831.842 24/12/18,05:15:21,17,08,1, 11.9,1,1, -4.796, 10497.570, 409.188, 52831.798 24/12/18,05:15:21,18,08,1, 11.9,1,1, -4.796, 10497.542, 409.204, 52831.805 24/12/18,05:15:21,19,08,1, 11.9,1,1, -4.796, 10497.520, 409.187, 52831.803 24/12/18,05:15:22,00,09,1, 11.9,1,1, -4.793, 10497.520, 409.187, 52831.803 24/12/18,05:15:22,01,09,1, 11.9,1,1, -4.793, 10497.496, 409.185, 52831.787 24/12/18,05:15:22,02,09,1, 11.9,1,1, -4.793, 10497.496, 409.196, 52831.801 24/12/18,05:15:22,03,09,1, 11.9,1,1, -4.793, 10497.492, 409.214, 52831.816 24/12/18,05:15:22,04,09,1, 11.9,1,1, -4.793, 10497.473, 409.195, 52831.750 24/12/18,05:15:22,05,09,1, 11.9,1,1, -4.793, 10497.473, 409.205, 52831.777 24/12/18,05:15:22,06,09,1, 11.9,1,1, -4.793, 10497.452, 409.183, 52831.806 24/12/18,05:15:22,07,09,1, 11.9,1,1, -4.793, 10497.435, 409.193, 52831.778 24/12/18,05:15:22,08,09,1, 11.9,1,1, -4.793, 10497.421, 409.210, 52831.728 24/12/18,05:15:22,09,09,1, 11.9,1,1, -4.793, 10497.427, 409.222, 52831.777 24/12/18,05:15:22,10,09,1, 11.9,1,1, -4.793, 10497.391, 409.239, 52831.816 24/12/18,05:15:22,11,09,1, 11.9,1,1, -4.793, 10497.399, 409.209, 52831.761 24/12/18,05:15:22,12,09,1, 11.9,1,1, -4.793, 10497.380, 409.203, 52831.796 24/12/18,05:15:22,13,09,1, 11.9,1,1, -4.793, 10497.380, 409.235, 52831.785 24/12/18,05:15:22,14,09,1, 11.9,1,1, -4.793, 10497.354, 409.199, 52831.782 24/12/18,05:15:22,15,09,1, 11.9,1,1, -4.793, 10497.368, 409.240, 52831.772 24/12/18,05:15:22,16,09,1, 11.9,1,1, -4.793, 10497.363, 409.188, 52831.746 24/12/18,05:15:22,17,09,1, 11.9,1,1, -4.793, 10497.349, 409.207, 52831.793 24/12/18,05:15:22,18,09,1, 11.9,1,1, -4.793, 10497.341, 409.219, 52831.808 24/12/18,05:15:22,19,09,1, 11.9,1,1, -4.793, 10497.341, 409.208, 52831.726 24/12/18,05:15:23,00,09,1, 11.9,1,1, -4.789, 10497.336, 409.208, 52831.726 24/12/18,05:15:23,01,09,1, 11.9,1,1, -4.789, 10497.344, 409.196, 52831.807 24/12/18,05:15:23,02,09,1, 11.9,1,1, -4.789, 10497.313, 409.218, 52831.758 24/12/18,05:15:23,03,09,1, 11.9,1,1, -4.789, 10497.312, 409.204, 52831.753 24/12/18,05:15:23,04,09,1, 11.9,1,1, -4.789, 10497.306, 409.221, 52831.759 24/12/18,05:15:23,05,09,1, 11.9,1,1, -4.789, 10497.274, 409.224, 52831.818 24/12/18,05:15:23,06,09,1, 11.9,1,1, -4.789, 10497.290, 409.239, 52831.748 24/12/18,05:15:23,07,09,1, 11.9,1,1, -4.789, 10497.266, 409.218, 52831.828 24/12/18,05:15:23,08,09,1, 11.9,1,1, -4.789, 10497.278, 409.246, 52831.742 24/12/18,05:15:23,09,09,1, 11.9,1,1, -4.789, 10497.250, 409.228, 52831.713 24/12/18,05:15:23,10,09,1, 11.9,1,1, -4.789, 10497.242, 409.234, 52831.774 24/12/18,05:15:23,11,09,1, 11.9,1,1, -4.789, 10497.275, 409.236, 52831.768 24/12/18,05:15:23,12,09,1, 11.9,1,1, -4.789, 10497.227, 409.246, 52831.756 24/12/18,05:15:23,13,09,1, 11.9,1,1, -4.789, 10497.258, 409.243, 52831.785 24/12/18,05:15:23,14,09,1, 11.9,1,1, -4.789, 10497.240, 409.253, 52831.773 24/12/18,05:15:23,15,09,1, 11.9,1,1, -4.789, 10497.234, 409.255, 52831.741 24/12/18,05:15:23,16,09,1, 11.9,1,1, -4.789, 10497.220, 409.256, 52831.799 24/12/18,05:15:23,17,09,1, 11.9,1,1, -4.789, 10497.197, 409.252, 52831.768 24/12/18,05:15:23,18,09,1, 11.9,1,1, -4.789, 10497.200, 409.255, 52831.751 24/12/18,05:15:23,19,09,1, 11.9,1,1, -4.789, 10497.223, 409.267, 52831.810 24/12/18,05:15:24,00,09,1, 11.9,1,1, -4.793, 10497.220, 409.267, 52831.810 24/12/18,05:15:24,01,09,1, 11.9,1,1, -4.793, 10497.146, 409.246, 52831.771 24/12/18,05:15:24,02,09,1, 11.9,1,1, -4.793, 10497.199, 409.268, 52831.768 24/12/18,05:15:24,03,09,1, 11.9,1,1, -4.793, 10497.156, 409.278, 52831.773 24/12/18,05:15:24,04,09,1, 11.9,1,1, -4.793, 10497.152, 409.262, 52831.760 24/12/18,05:15:24,05,09,1, 11.9,1,1, -4.793, 10497.166, 409.282, 52831.818 24/12/18,05:15:24,06,09,1, 11.9,1,1, -4.793, 10497.146, 409.279, 52831.753 24/12/18,05:15:24,07,09,1, 11.9,1,1, -4.793, 10497.144, 409.266, 52831.789 24/12/18,05:15:24,08,09,1, 11.9,1,1, -4.793, 10497.143, 409.291, 52831.808 24/12/18,05:15:24,09,09,1, 11.9,1,1, -4.793, 10497.137, 409.288, 52831.834 24/12/18,05:15:24,10,09,1, 11.9,1,1, -4.793, 10497.122, 409.280, 52831.777 24/12/18,05:15:24,11,09,1, 11.9,1,1, -4.793, 10497.131, 409.279, 52831.809 24/12/18,05:15:24,12,09,1, 11.9,1,1, -4.793, 10497.119, 409.301, 52831.727 24/12/18,05:15:24,13,09,1, 11.9,1,1, -4.793, 10497.099, 409.291, 52831.801 24/12/18,05:15:24,14,09,1, 11.9,1,1, -4.793, 10497.092, 409.308, 52831.791 24/12/18,05:15:24,15,09,1, 11.9,1,1, -4.793, 10497.099, 409.285, 52831.756 24/12/18,05:15:24,16,09,1, 11.9,1,1, -4.793, 10497.104, 409.304, 52831.847 24/12/18,05:15:24,17,09,1, 11.9,1,1, -4.793, 10497.078, 409.302, 52831.796 24/12/18,05:15:24,18,09,1, 11.9,1,1, -4.793, 10497.071, 409.294, 52831.755 24/12/18,05:15:24,19,09,1, 11.9,1,1, -4.793, 10497.060, 409.293, 52831.727 24/12/18,05:15:25,00,10,1, 11.9,1,1, -4.792, 10497.053, 409.293, 52831.727 24/12/18,05:15:25,01,10,1, 11.9,1,1, -4.792, 10497.074, 409.309, 52831.769 24/12/18,05:15:25,02,10,1, 11.9,1,1, -4.792, 10497.060, 409.312, 52831.830 24/12/18,05:15:25,03,10,1, 11.9,1,1, -4.792, 10497.056, 409.299, 52831.778 24/12/18,05:15:25,04,10,1, 11.9,1,1, -4.792, 10497.031, 409.315, 52831.790 24/12/18,05:15:25,05,10,1, 11.9,1,1, -4.792, 10497.019, 409.315, 52831.762 24/12/18,05:15:25,06,10,1, 11.9,1,1, -4.792, 10497.037, 409.289, 52831.753 24/12/18,05:15:25,07,10,1, 11.9,1,1, -4.792, 10497.016, 409.289, 52831.680 24/12/18,05:15:25,08,10,1, 11.9,1,1, -4.792, 10497.017, 409.332, 52831.718 24/12/18,05:15:25,09,10,1, 11.9,1,1, -4.792, 10497.028, 409.339, 52831.786 24/12/18,05:15:25,10,10,1, 11.9,1,1, -4.792, 10497.015, 409.326, 52831.835 24/12/18,05:15:25,11,10,1, 11.9,1,1, -4.792, 10496.993, 409.317, 52831.811 24/12/18,05:15:25,12,10,1, 11.9,1,1, -4.792, 10496.999, 409.337, 52831.744 24/12/18,05:15:25,13,10,1, 11.9,1,1, -4.792, 10496.999, 409.323, 52831.805 24/12/18,05:15:25,14,10,1, 11.9,1,1, -4.792, 10496.989, 409.338, 52831.794 24/12/18,05:15:25,15,10,1, 11.9,1,1, -4.792, 10496.984, 409.358, 52831.778 24/12/18,05:15:25,16,10,1, 11.9,1,1, -4.792, 10496.978, 409.340, 52831.773 24/12/18,05:15:25,17,10,1, 11.9,1,1, -4.792, 10496.994, 409.328, 52831.712 24/12/18,05:15:25,18,10,1, 11.9,1,1, -4.792, 10496.966, 409.321, 52831.800 24/12/18,05:15:25,19,10,1, 11.9,1,1, -4.792, 10496.968, 409.319, 52831.730 24/12/18,05:15:26,00,10,1, 12.0,1,1, -4.790, 10496.961, 409.319, 52831.730 24/12/18,05:15:26,01,10,1, 12.0,1,1, -4.790, 10496.936, 409.332, 52831.770 24/12/18,05:15:26,02,10,1, 12.0,1,1, -4.790, 10496.937, 409.328, 52831.752 24/12/18,05:15:26,03,10,1, 12.0,1,1, -4.790, 10496.932, 409.354, 52831.709 24/12/18,05:15:26,04,10,1, 12.0,1,1, -4.790, 10496.913, 409.338, 52831.723 24/12/18,05:15:26,05,10,1, 12.0,1,1, -4.790, 10496.935, 409.352, 52831.753 24/12/18,05:15:26,06,10,1, 12.0,1,1, -4.790, 10496.919, 409.333, 52831.724 24/12/18,05:15:26,07,10,1, 12.0,1,1, -4.790, 10496.930, 409.356, 52831.738 24/12/18,05:15:26,08,10,1, 12.0,1,1, -4.790, 10496.903, 409.360, 52831.689 24/12/18,05:15:26,09,10,1, 12.0,1,1, -4.790, 10496.902, 409.350, 52831.698 24/12/18,05:15:26,10,10,1, 12.0,1,1, -4.790, 10496.899, 409.358, 52831.681 24/12/18,05:15:26,11,10,1, 12.0,1,1, -4.790, 10496.911, 409.353, 52831.765 24/12/18,05:15:26,12,10,1, 12.0,1,1, -4.790, 10496.879, 409.337, 52831.632 24/12/18,05:15:26,13,10,1, 12.0,1,1, -4.790, 10496.866, 409.386, 52831.727 24/12/18,05:15:26,14,10,1, 12.0,1,1, -4.790, 10496.880, 409.351, 52831.755 24/12/18,05:15:26,15,10,1, 12.0,1,1, -4.790, 10496.865, 409.354, 52831.734 24/12/18,05:15:26,16,10,1, 12.0,1,1, -4.790, 10496.898, 409.336, 52831.711 24/12/18,05:15:26,17,10,1, 12.0,1,1, -4.790, 10496.851, 409.356, 52831.700 24/12/18,05:15:26,18,10,1, 12.0,1,1, -4.790, 10496.860, 409.358, 52831.652 24/12/18,05:15:26,19,10,1, 12.0,1,1, -4.790, 10496.817, 409.387, 52831.719 24/12/18,05:15:27,00,09,1, 11.8,1,1, -4.796, 10496.811, 409.387, 52831.719 24/12/18,05:15:27,01,09,1, 11.8,1,1, -4.796, 10496.831, 409.351, 52831.650 24/12/18,05:15:27,02,09,1, 11.8,1,1, -4.796, 10496.833, 409.366, 52831.656 24/12/18,05:15:27,03,09,1, 11.8,1,1, -4.796, 10496.827, 409.365, 52831.658 24/12/18,05:15:27,04,09,1, 11.8,1,1, -4.796, 10496.833, 409.355, 52831.649 24/12/18,05:15:27,05,09,1, 11.8,1,1, -4.796, 10496.828, 409.364, 52831.608 24/12/18,05:15:27,06,09,1, 11.8,1,1, -4.796, 10496.822, 409.382, 52831.676 24/12/18,05:15:27,07,09,1, 11.8,1,1, -4.796, 10496.810, 409.376, 52831.640 24/12/18,05:15:27,08,09,1, 11.8,1,1, -4.796, 10496.807, 409.372, 52831.719 24/12/18,05:15:27,09,09,1, 11.8,1,1, -4.796, 10496.814, 409.356, 52831.631 24/12/18,05:15:27,10,09,1, 11.8,1,1, -4.796, 10496.821, 409.374, 52831.662 24/12/18,05:15:27,11,09,1, 11.8,1,1, -4.796, 10496.780, 409.367, 52831.677 24/12/18,05:15:27,12,09,1, 11.8,1,1, -4.796, 10496.786, 409.393, 52831.678 24/12/18,05:15:27,13,09,1, 11.8,1,1, -4.796, 10496.771, 409.391, 52831.680 24/12/18,05:15:27,14,09,1, 11.8,1,1, -4.796, 10496.768, 409.373, 52831.647 24/12/18,05:15:27,15,09,1, 11.8,1,1, -4.796, 10496.786, 409.397, 52831.634 24/12/18,05:15:27,16,09,1, 11.8,1,1, -4.796, 10496.771, 409.386, 52831.635 24/12/18,05:15:27,17,09,1, 11.8,1,1, -4.796, 10496.788, 409.388, 52831.659 24/12/18,05:15:27,18,09,1, 11.8,1,1, -4.796, 10496.772, 409.402, 52831.640 24/12/18,05:15:27,19,09,1, 11.8,1,1, -4.796, 10496.747, 409.410, 52831.674 24/12/18,05:15:28,00,09,1, 11.9,1,1, -4.798, 10496.744, 409.410, 52831.674 24/12/18,05:15:28,01,09,1, 11.9,1,1, -4.798, 10496.745, 409.387, 52831.627 24/12/18,05:15:28,02,09,1, 11.9,1,1, -4.798, 10496.755, 409.402, 52831.621 24/12/18,05:15:28,03,09,1, 11.9,1,1, -4.798, 10496.720, 409.399, 52831.634 24/12/18,05:15:28,04,09,1, 11.9,1,1, -4.798, 10496.732, 409.383, 52831.594 24/12/18,05:15:28,05,09,1, 11.9,1,1, -4.798, 10496.740, 409.415, 52831.579 24/12/18,05:15:28,06,09,1, 11.9,1,1, -4.798, 10496.721, 409.404, 52831.580 24/12/18,05:15:28,07,09,1, 11.9,1,1, -4.798, 10496.717, 409.411, 52831.667 24/12/18,05:15:28,08,09,1, 11.9,1,1, -4.798, 10496.708, 409.405, 52831.660 24/12/18,05:15:28,09,09,1, 11.9,1,1, -4.798, 10496.695, 409.411, 52831.569 24/12/18,05:15:28,10,09,1, 11.9,1,1, -4.798, 10496.692, 409.430, 52831.673 24/12/18,05:15:28,11,09,1, 11.9,1,1, -4.798, 10496.707, 409.407, 52831.684 24/12/18,05:15:28,12,09,1, 11.9,1,1, -4.798, 10496.679, 409.425, 52831.714 24/12/18,05:15:28,13,09,1, 11.9,1,1, -4.798, 10496.664, 409.415, 52831.643 24/12/18,05:15:28,14,09,1, 11.9,1,1, -4.798, 10496.678, 409.402, 52831.684 24/12/18,05:15:28,15,09,1, 11.9,1,1, -4.798, 10496.667, 409.413, 52831.656 24/12/18,05:15:28,16,09,1, 11.9,1,1, -4.798, 10496.657, 409.424, 52831.591 24/12/18,05:15:28,17,09,1, 11.9,1,1, -4.798, 10496.690, 409.430, 52831.620 24/12/18,05:15:28,18,09,1, 11.9,1,1, -4.798, 10496.643, 409.434, 52831.571 24/12/18,05:15:28,19,09,1, 11.9,1,1, -4.798, 10496.675, 409.401, 52831.607 24/12/18,05:15:29,00,09,1, 11.9,1,1, -4.791, 10496.669, 409.401, 52831.607 24/12/18,05:15:29,01,09,1, 11.9,1,1, -4.791, 10496.662, 409.431, 52831.556 24/12/18,05:15:29,02,09,1, 11.9,1,1, -4.791, 10496.662, 409.446, 52831.555 24/12/18,05:15:29,03,09,1, 11.9,1,1, -4.791, 10496.675, 409.438, 52831.575 24/12/18,05:15:29,04,09,1, 11.9,1,1, -4.791, 10496.658, 409.425, 52831.596 24/12/18,05:15:29,05,09,1, 11.9,1,1, -4.791, 10496.644, 409.436, 52831.543 24/12/18,05:15:29,06,09,1, 11.9,1,1, -4.791, 10496.655, 409.423, 52831.565 24/12/18,05:15:29,07,09,1, 11.9,1,1, -4.791, 10496.636, 409.441, 52831.534 24/12/18,05:15:29,08,09,1, 11.9,1,1, -4.791, 10496.628, 409.460, 52831.624 24/12/18,05:15:29,09,09,1, 11.9,1,1, -4.791, 10496.623, 409.434, 52831.569 24/12/18,05:15:29,10,09,1, 11.9,1,1, -4.791, 10496.654, 409.438, 52831.562 24/12/18,05:15:29,11,09,1, 11.9,1,1, -4.791, 10496.601, 409.442, 52831.576 24/12/18,05:15:29,12,09,1, 11.9,1,1, -4.791, 10496.620, 409.450, 52831.575 24/12/18,05:15:29,13,09,1, 11.9,1,1, -4.791, 10496.613, 409.431, 52831.560 24/12/18,05:15:29,14,09,1, 11.9,1,1, -4.791, 10496.615, 409.421, 52831.604 24/12/18,05:15:29,15,09,1, 11.9,1,1, -4.791, 10496.607, 409.456, 52831.528 24/12/18,05:15:29,16,09,1, 11.9,1,1, -4.791, 10496.623, 409.469, 52831.464 24/12/18,05:15:29,17,09,1, 11.9,1,1, -4.791, 10496.586, 409.459, 52831.490 24/12/18,05:15:29,18,09,1, 11.9,1,1, -4.791, 10496.594, 409.449, 52831.540 24/12/18,05:15:29,19,09,1, 11.9,1,1, -4.791, 10496.578, 409.452, 52831.493 24/12/18,05:15:30,00,09,1, 11.9,1,1, -4.794, 10496.577, 409.452, 52831.493 24/12/18,05:15:30,01,09,1, 11.9,1,1, -4.794, 10496.570, 409.458, 52831.515 24/12/18,05:15:30,02,09,1, 11.9,1,1, -4.794, 10496.590, 409.447, 52831.562 24/12/18,05:15:30,03,09,1, 11.9,1,1, -4.794, 10496.570, 409.433, 52831.545 24/12/18,05:15:30,04,09,1, 11.9,1,1, -4.794, 10496.571, 409.463, 52831.519 24/12/18,05:15:30,05,09,1, 11.9,1,1, -4.794, 10496.554, 409.446, 52831.539 24/12/18,05:15:30,06,09,1, 11.9,1,1, -4.794, 10496.576, 409.480, 52831.554 24/12/18,05:15:30,07,09,1, 11.9,1,1, -4.794, 10496.569, 409.468, 52831.561 24/12/18,05:15:30,08,09,1, 11.9,1,1, -4.794, 10496.562, 409.465, 52831.562 24/12/18,05:15:30,09,09,1, 11.9,1,1, -4.794, 10496.578, 409.451, 52831.521 24/12/18,05:15:30,10,09,1, 11.9,1,1, -4.794, 10496.563, 409.452, 52831.504 24/12/18,05:15:30,11,09,1, 11.9,1,1, -4.794, 10496.521, 409.447, 52831.484 24/12/18,05:15:30,12,09,1, 11.9,1,1, -4.794, 10496.540, 409.472, 52831.513 24/12/18,05:15:30,13,09,1, 11.9,1,1, -4.794, 10496.545, 409.474, 52831.502 24/12/18,05:15:30,14,09,1, 11.9,1,1, -4.794, 10496.540, 409.466, 52831.445 24/12/18,05:15:30,15,09,1, 11.9,1,1, -4.794, 10496.536, 409.489, 52831.514 24/12/18,05:15:30,16,09,1, 11.9,1,1, -4.794, 10496.558, 409.490, 52831.475 24/12/18,05:15:30,17,09,1, 11.9,1,1, -4.794, 10496.515, 409.476, 52831.509 24/12/18,05:15:30,18,09,1, 11.9,1,1, -4.794, 10496.554, 409.477, 52831.439 24/12/18,05:15:30,19,09,1, 11.9,1,1, -4.794, 10496.536, 409.462, 52831.481 24/12/18,05:15:31,00,09,1, 12.0,1,1, -4.793, 10496.535, 409.462, 52831.481 24/12/18,05:15:31,01,09,1, 12.0,1,1, -4.793, 10496.522, 409.485, 52831.415 24/12/18,05:15:31,02,09,1, 12.0,1,1, -4.793, 10496.516, 409.483, 52831.509 24/12/18,05:15:31,03,09,1, 12.0,1,1, -4.793, 10496.509, 409.487, 52831.440 24/12/18,05:15:31,04,09,1, 12.0,1,1, -4.793, 10496.540, 409.469, 52831.474 24/12/18,05:15:31,05,09,1, 12.0,1,1, -4.793, 10496.521, 409.484, 52831.481 24/12/18,05:15:31,06,09,1, 12.0,1,1, -4.793, 10496.507, 409.493, 52831.431 24/12/18,05:15:31,07,09,1, 12.0,1,1, -4.793, 10496.491, 409.485, 52831.441 24/12/18,05:15:31,08,09,1, 12.0,1,1, -4.793, 10496.510, 409.494, 52831.493 24/12/18,05:15:31,09,09,1, 12.0,1,1, -4.793, 10496.521, 409.485, 52831.426 24/12/18,05:15:31,10,09,1, 12.0,1,1, -4.793, 10496.505, 409.488, 52831.449 24/12/18,05:15:31,11,09,1, 12.0,1,1, -4.793, 10496.498, 409.470, 52831.410 24/12/18,05:15:31,12,09,1, 12.0,1,1, -4.793, 10496.520, 409.509, 52831.434 24/12/18,05:15:31,13,09,1, 12.0,1,1, -4.793, 10496.495, 409.490, 52831.388 24/12/18,05:15:31,14,09,1, 12.0,1,1, -4.793, 10496.469, 409.464, 52831.478 24/12/18,05:15:31,15,09,1, 12.0,1,1, -4.793, 10496.489, 409.500, 52831.478 24/12/18,05:15:31,16,09,1, 12.0,1,1, -4.793, 10496.468, 409.516, 52831.466 24/12/18,05:15:31,17,09,1, 12.0,1,1, -4.793, 10496.475, 409.483, 52831.425 24/12/18,05:15:31,18,09,1, 12.0,1,1, -4.793, 10496.477, 409.499, 52831.466 24/12/18,05:15:31,19,09,1, 12.0,1,1, -4.793, 10496.483, 409.475, 52831.440 24/12/18,05:15:32,00,11,1, 12.0,1,1, -4.799, 10496.477, 409.475, 52831.440 24/12/18,05:15:32,01,11,1, 12.0,1,1, -4.799, 10496.464, 409.498, 52831.393 24/12/18,05:15:32,02,11,1, 12.0,1,1, -4.799, 10496.483, 409.502, 52831.404 24/12/18,05:15:32,03,11,1, 12.0,1,1, -4.799, 10496.484, 409.506, 52831.397 24/12/18,05:15:32,04,11,1, 12.0,1,1, -4.799, 10496.476, 409.475, 52831.346 24/12/18,05:15:32,05,11,1, 12.0,1,1, -4.799, 10496.433, 409.509, 52831.354 24/12/18,05:15:32,06,11,1, 12.0,1,1, -4.799, 10496.450, 409.503, 52831.339 24/12/18,05:15:32,07,11,1, 12.0,1,1, -4.799, 10496.450, 409.505, 52831.387 24/12/18,05:15:32,08,11,1, 12.0,1,1, -4.799, 10496.438, 409.497, 52831.399 24/12/18,05:15:32,09,11,1, 12.0,1,1, -4.799, 10496.446, 409.499, 52831.337 24/12/18,05:15:32,10,11,1, 12.0,1,1, -4.799, 10496.448, 409.502, 52831.304 24/12/18,05:15:32,11,11,1, 12.0,1,1, -4.799, 10496.456, 409.483, 52831.315 24/12/18,05:15:32,12,11,1, 12.0,1,1, -4.799, 10496.460, 409.492, 52831.256 24/12/18,05:15:32,13,11,1, 12.0,1,1, -4.799, 10496.435, 409.491, 52831.333 24/12/18,05:15:32,14,11,1, 12.0,1,1, -4.799, 10496.438, 409.510, 52831.369 24/12/18,05:15:32,15,11,1, 12.0,1,1, -4.799, 10496.424, 409.518, 52831.336 24/12/18,05:15:32,16,11,1, 12.0,1,1, -4.799, 10496.435, 409.524, 52831.382 24/12/18,05:15:32,17,11,1, 12.0,1,1, -4.799, 10496.402, 409.527, 52831.334 24/12/18,05:15:32,18,11,1, 12.0,1,1, -4.799, 10496.444, 409.517, 52831.348 24/12/18,05:15:32,19,11,1, 12.0,1,1, -4.799, 10496.418, 409.508, 52831.259 24/12/18,05:15:33,00,11,1, 12.0,1,1, -4.798, 10496.410, 409.508, 52831.259 24/12/18,05:15:33,01,11,1, 12.0,1,1, -4.798, 10496.404, 409.516, 52831.338 24/12/18,05:15:33,02,11,1, 12.0,1,1, -4.798, 10496.400, 409.512, 52831.247 24/12/18,05:15:33,03,11,1, 12.0,1,1, -4.798, 10496.430, 409.510, 52831.261 24/12/18,05:15:33,04,11,1, 12.0,1,1, -4.798, 10496.420, 409.491, 52831.317 24/12/18,05:15:33,05,11,1, 12.0,1,1, -4.798, 10496.400, 409.528, 52831.289 24/12/18,05:15:33,06,11,1, 12.0,1,1, -4.798, 10496.407, 409.520, 52831.225 24/12/18,05:15:33,07,11,1, 12.0,1,1, -4.798, 10496.395, 409.517, 52831.204 24/12/18,05:15:33,08,11,1, 12.0,1,1, -4.798, 10496.407, 409.530, 52831.274 24/12/18,05:15:33,09,11,1, 12.0,1,1, -4.798, 10496.420, 409.508, 52831.236 24/12/18,05:15:33,10,11,1, 12.0,1,1, -4.798, 10496.400, 409.537, 52831.281 24/12/18,05:15:33,11,11,1, 12.0,1,1, -4.798, 10496.416, 409.516, 52831.216 24/12/18,05:15:33,12,11,1, 12.0,1,1, -4.798, 10496.391, 409.511, 52831.230 24/12/18,05:15:33,13,11,1, 12.0,1,1, -4.798, 10496.382, 409.515, 52831.301 24/12/18,05:15:33,14,11,1, 12.0,1,1, -4.798, 10496.404, 409.526, 52831.243 24/12/18,05:15:33,15,11,1, 12.0,1,1, -4.798, 10496.368, 409.496, 52831.231 24/12/18,05:15:33,16,11,1, 12.0,1,1, -4.798, 10496.380, 409.508, 52831.283 24/12/18,05:15:33,17,11,1, 12.0,1,1, -4.798, 10496.380, 409.518, 52831.210 24/12/18,05:15:33,18,11,1, 12.0,1,1, -4.798, 10496.400, 409.506, 52831.180 24/12/18,05:15:33,19,11,1, 12.0,1,1, -4.798, 10496.391, 409.526, 52831.232 24/12/18,05:15:34,00,09,1, 11.9,1,1, -4.793, 10496.385, 409.526, 52831.232 24/12/18,05:15:34,01,09,1, 11.9,1,1, -4.793, 10496.385, 409.509, 52831.256 24/12/18,05:15:34,02,09,1, 11.9,1,1, -4.793, 10496.430, 409.502, 52831.193 24/12/18,05:15:34,03,09,1, 11.9,1,1, -4.793, 10496.394, 409.525, 52831.247 24/12/18,05:15:34,04,09,1, 11.9,1,1, -4.793, 10496.403, 409.509, 52831.167 24/12/18,05:15:34,05,09,1, 11.9,1,1, -4.793, 10496.411, 409.507, 52831.247 24/12/18,05:15:34,06,09,1, 11.9,1,1, -4.793, 10496.401, 409.479, 52831.184 24/12/18,05:15:34,07,09,1, 11.9,1,1, -4.793, 10496.393, 409.508, 52831.182 24/12/18,05:15:34,08,09,1, 11.9,1,1, -4.793, 10496.387, 409.482, 52831.105 24/12/18,05:15:34,09,09,1, 11.9,1,1, -4.793, 10496.387, 409.504, 52831.182 24/12/18,05:15:34,10,09,1, 11.9,1,1, -4.793, 10496.397, 409.494, 52831.209 24/12/18,05:15:34,11,09,1, 11.9,1,1, -4.793, 10496.407, 409.474, 52831.166 24/12/18,05:15:34,12,09,1, 11.9,1,1, -4.793, 10496.414, 409.505, 52831.211 24/12/18,05:15:34,13,09,1, 11.9,1,1, -4.793, 10496.385, 409.493, 52831.121 24/12/18,05:15:34,14,09,1, 11.9,1,1, -4.793, 10496.421, 409.473, 52831.165 24/12/18,05:15:34,15,09,1, 11.9,1,1, -4.793, 10496.414, 409.473, 52831.134 24/12/18,05:15:34,16,09,1, 11.9,1,1, -4.793, 10496.399, 409.473, 52831.124 24/12/18,05:15:34,17,09,1, 11.9,1,1, -4.793, 10496.377, 409.459, 52831.173 24/12/18,05:15:34,18,09,1, 11.9,1,1, -4.793, 10496.386, 409.470, 52831.108 24/12/18,05:15:34,19,09,1, 11.9,1,1, -4.793, 10496.400, 409.470, 52831.094 24/12/18,05:15:35,00,10,1, 11.9,1,1, -4.796, 10496.393, 409.470, 52831.094 24/12/18,05:15:35,01,10,1, 11.9,1,1, -4.796, 10496.372, 409.462, 52831.144 24/12/18,05:15:35,02,10,1, 11.9,1,1, -4.796, 10496.396, 409.469, 52831.109 24/12/18,05:15:35,03,10,1, 11.9,1,1, -4.796, 10496.423, 409.459, 52831.152 24/12/18,05:15:35,04,10,1, 11.9,1,1, -4.796, 10496.434, 409.459, 52831.137 24/12/18,05:15:35,05,10,1, 11.9,1,1, -4.796, 10496.416, 409.456, 52831.090 24/12/18,05:15:35,06,10,1, 11.9,1,1, -4.796, 10496.415, 409.470, 52831.184 24/12/18,05:15:35,07,10,1, 11.9,1,1, -4.796, 10496.416, 409.458, 52831.046 24/12/18,05:15:35,08,10,1, 11.9,1,1, -4.796, 10496.389, 409.444, 52831.068 24/12/18,05:15:35,09,10,1, 11.9,1,1, -4.796, 10496.415, 409.455, 52831.089 24/12/18,05:15:35,10,10,1, 11.9,1,1, -4.796, 10496.415, 409.460, 52831.049 24/12/18,05:15:35,11,10,1, 11.9,1,1, -4.796, 10496.405, 409.440, 52831.078 24/12/18,05:15:35,12,10,1, 11.9,1,1, -4.796, 10496.417, 409.434, 52831.050 24/12/18,05:15:35,13,10,1, 11.9,1,1, -4.796, 10496.419, 409.430, 52831.080 24/12/18,05:15:35,14,10,1, 11.9,1,1, -4.796, 10496.413, 409.436, 52831.088 24/12/18,05:15:35,15,10,1, 11.9,1,1, -4.796, 10496.423, 409.424, 52831.072 24/12/18,05:15:35,16,10,1, 11.9,1,1, -4.796, 10496.416, 409.425, 52831.101 24/12/18,05:15:35,17,10,1, 11.9,1,1, -4.796, 10496.416, 409.431, 52831.079 24/12/18,05:15:35,18,10,1, 11.9,1,1, -4.796, 10496.428, 409.410, 52831.101 24/12/18,05:15:35,19,10,1, 11.9,1,1, -4.796, 10496.413, 409.415, 52831.076 24/12/18,05:15:36,00,10,1, 11.9,1,1, -4.800, 10496.410, 409.415, 52831.076 24/12/18,05:15:36,01,10,1, 11.9,1,1, -4.800, 10496.447, 409.395, 52831.071 24/12/18,05:15:36,02,10,1, 11.9,1,1, -4.800, 10496.427, 409.398, 52831.022 24/12/18,05:15:36,03,10,1, 11.9,1,1, -4.800, 10496.452, 409.386, 52831.031 24/12/18,05:15:36,04,10,1, 11.9,1,1, -4.800, 10496.421, 409.377, 52831.010 24/12/18,05:15:36,05,10,1, 11.9,1,1, -4.800, 10496.430, 409.369, 52831.001 24/12/18,05:15:36,06,10,1, 11.9,1,1, -4.800, 10496.423, 409.377, 52831.016 24/12/18,05:15:36,07,10,1, 11.9,1,1, -4.800, 10496.439, 409.388, 52831.008 24/12/18,05:15:36,08,10,1, 11.9,1,1, -4.800, 10496.443, 409.374, 52831.000 24/12/18,05:15:36,09,10,1, 11.9,1,1, -4.800, 10496.430, 409.402, 52831.033 24/12/18,05:15:36,10,10,1, 11.9,1,1, -4.800, 10496.430, 409.370, 52830.955 24/12/18,05:15:36,11,10,1, 11.9,1,1, -4.800, 10496.432, 409.380, 52831.022 24/12/18,05:15:36,12,10,1, 11.9,1,1, -4.800, 10496.439, 409.358, 52831.009 24/12/18,05:15:36,13,10,1, 11.9,1,1, -4.800, 10496.459, 409.352, 52830.972 24/12/18,05:15:36,14,10,1, 11.9,1,1, -4.800, 10496.449, 409.367, 52831.053 24/12/18,05:15:36,15,10,1, 11.9,1,1, -4.800, 10496.443, 409.349, 52830.997 24/12/18,05:15:36,16,10,1, 11.9,1,1, -4.800, 10496.460, 409.359, 52830.974 24/12/18,05:15:36,17,10,1, 11.9,1,1, -4.800, 10496.459, 409.376, 52830.935 24/12/18,05:15:36,18,10,1, 11.9,1,1, -4.800, 10496.478, 409.368, 52830.957 24/12/18,05:15:36,19,10,1, 11.9,1,1, -4.800, 10496.438, 409.353, 52830.986 24/12/18,05:15:37,00,09,1, 11.9,1,1, -4.795, 10496.435, 409.353, 52830.986 24/12/18,05:15:37,01,09,1, 11.9,1,1, -4.795, 10496.468, 409.359, 52831.000 24/12/18,05:15:37,02,09,1, 11.9,1,1, -4.795, 10496.446, 409.366, 52831.018 24/12/18,05:15:37,03,09,1, 11.9,1,1, -4.795, 10496.452, 409.327, 52831.004 24/12/18,05:15:37,04,09,1, 11.9,1,1, -4.795, 10496.444, 409.319, 52830.918 24/12/18,05:15:37,05,09,1, 11.9,1,1, -4.795, 10496.466, 409.331, 52830.980 24/12/18,05:15:37,06,09,1, 11.9,1,1, -4.795, 10496.471, 409.315, 52830.922 24/12/18,05:15:37,07,09,1, 11.9,1,1, -4.795, 10496.471, 409.313, 52830.877 24/12/18,05:15:37,08,09,1, 11.9,1,1, -4.795, 10496.479, 409.308, 52830.892 24/12/18,05:15:37,09,09,1, 11.9,1,1, -4.795, 10496.505, 409.336, 52830.878 24/12/18,05:15:37,10,09,1, 11.9,1,1, -4.795, 10496.491, 409.323, 52830.899 24/12/18,05:15:37,11,09,1, 11.9,1,1, -4.795, 10496.485, 409.311, 52830.962 24/12/18,05:15:37,12,09,1, 11.9,1,1, -4.795, 10496.480, 409.315, 52830.880 24/12/18,05:15:37,13,09,1, 11.9,1,1, -4.795, 10496.512, 409.327, 52830.950 24/12/18,05:15:37,14,09,1, 11.9,1,1, -4.795, 10496.482, 409.308, 52830.946 24/12/18,05:15:37,15,09,1, 11.9,1,1, -4.795, 10496.525, 409.296, 52830.881 24/12/18,05:15:37,16,09,1, 11.9,1,1, -4.795, 10496.506, 409.303, 52830.898 24/12/18,05:15:37,17,09,1, 11.9,1,1, -4.795, 10496.504, 409.298, 52830.841 24/12/18,05:15:37,18,09,1, 11.9,1,1, -4.795, 10496.550, 409.302, 52830.896 24/12/18,05:15:37,19,09,1, 11.9,1,1, -4.795, 10496.512, 409.306, 52830.851 24/12/18,05:15:38,00,09,1, 11.9,1,1, -4.790, 10496.510, 409.306, 52830.851 24/12/18,05:15:38,01,09,1, 11.9,1,1, -4.790, 10496.522, 409.266, 52830.887 24/12/18,05:15:38,02,09,1, 11.9,1,1, -4.790, 10496.521, 409.255, 52830.898 24/12/18,05:15:38,03,09,1, 11.9,1,1, -4.790, 10496.511, 409.270, 52830.756 24/12/18,05:15:38,04,09,1, 11.9,1,1, -4.790, 10496.540, 409.249, 52830.865 24/12/18,05:15:38,05,09,1, 11.9,1,1, -4.790, 10496.520, 409.265, 52830.795 24/12/18,05:15:38,06,09,1, 11.9,1,1, -4.790, 10496.523, 409.251, 52830.845 24/12/18,05:15:38,07,09,1, 11.9,1,1, -4.790, 10496.519, 409.264, 52830.891 24/12/18,05:15:38,08,09,1, 11.9,1,1, -4.790, 10496.551, 409.268, 52830.840 24/12/18,05:15:38,09,09,1, 11.9,1,1, -4.790, 10496.554, 409.247, 52830.857 24/12/18,05:15:38,10,09,1, 11.9,1,1, -4.790, 10496.535, 409.264, 52830.871 24/12/18,05:15:38,11,09,1, 11.9,1,1, -4.790, 10496.563, 409.260, 52830.882 24/12/18,05:15:38,12,09,1, 11.9,1,1, -4.790, 10496.559, 409.244, 52830.859 24/12/18,05:15:38,13,09,1, 11.9,1,1, -4.790, 10496.569, 409.257, 52830.795 24/12/18,05:15:38,14,09,1, 11.9,1,1, -4.790, 10496.563, 409.280, 52830.855 24/12/18,05:15:38,15,09,1, 11.9,1,1, -4.790, 10496.582, 409.259, 52830.924 24/12/18,05:15:38,16,09,1, 11.9,1,1, -4.790, 10496.544, 409.276, 52830.878 24/12/18,05:15:38,17,09,1, 11.9,1,1, -4.790, 10496.574, 409.250, 52830.859 24/12/18,05:15:38,18,09,1, 11.9,1,1, -4.790, 10496.553, 409.248, 52830.788 24/12/18,05:15:38,19,09,1, 11.9,1,1, -4.790, 10496.561, 409.264, 52830.802 24/12/18,05:15:39,00,09,1, 11.9,1,1, -4.800, 10496.560, 409.264, 52830.802 24/12/18,05:15:39,01,09,1, 11.9,1,1, -4.800, 10496.592, 409.245, 52830.778 24/12/18,05:15:39,02,09,1, 11.9,1,1, -4.800, 10496.581, 409.238, 52830.783 24/12/18,05:15:39,03,09,1, 11.9,1,1, -4.800, 10496.573, 409.210, 52830.729 24/12/18,05:15:39,04,09,1, 11.9,1,1, -4.800, 10496.576, 409.242, 52830.832 24/12/18,05:15:39,05,09,1, 11.9,1,1, -4.800, 10496.578, 409.208, 52830.765 24/12/18,05:15:39,06,09,1, 11.9,1,1, -4.800, 10496.588, 409.219, 52830.776 24/12/18,05:15:39,07,09,1, 11.9,1,1, -4.800, 10496.602, 409.241, 52830.782 24/12/18,05:15:39,08,09,1, 11.9,1,1, -4.800, 10496.605, 409.231, 52830.757 24/12/18,05:15:39,09,09,1, 11.9,1,1, -4.800, 10496.607, 409.219, 52830.826 24/12/18,05:15:39,10,09,1, 11.9,1,1, -4.800, 10496.604, 409.231, 52830.785 24/12/18,05:15:39,11,09,1, 11.9,1,1, -4.800, 10496.596, 409.184, 52830.726 24/12/18,05:15:39,12,09,1, 11.9,1,1, -4.800, 10496.596, 409.232, 52830.786 24/12/18,05:15:39,13,09,1, 11.9,1,1, -4.800, 10496.600, 409.196, 52830.757 24/12/18,05:15:39,14,09,1, 11.9,1,1, -4.800, 10496.612, 409.187, 52830.703 24/12/18,05:15:39,15,09,1, 11.9,1,1, -4.800, 10496.624, 409.209, 52830.710 24/12/18,05:15:39,16,09,1, 11.9,1,1, -4.800, 10496.612, 409.197, 52830.772 24/12/18,05:15:39,17,09,1, 11.9,1,1, -4.800, 10496.615, 409.170, 52830.745 24/12/18,05:15:39,18,09,1, 11.9,1,1, -4.800, 10496.609, 409.177, 52830.739 24/12/18,05:15:39,19,09,1, 11.9,1,1, -4.800, 10496.629, 409.162, 52830.770 24/12/18,05:15:40,00,09,1, 11.9,1,1, -4.797, 10496.627, 409.162, 52830.770 24/12/18,05:15:40,01,09,1, 11.9,1,1, -4.797, 10496.628, 409.160, 52830.701 24/12/18,05:15:40,02,09,1, 11.9,1,1, -4.797, 10496.632, 409.163, 52830.778 24/12/18,05:15:40,03,09,1, 11.9,1,1, -4.797, 10496.641, 409.162, 52830.750 24/12/18,05:15:40,04,09,1, 11.9,1,1, -4.797, 10496.606, 409.166, 52830.696 24/12/18,05:15:40,05,09,1, 11.9,1,1, -4.797, 10496.635, 409.156, 52830.713 24/12/18,05:15:40,06,09,1, 11.9,1,1, -4.797, 10496.627, 409.149, 52830.644 24/12/18,05:15:40,07,09,1, 11.9,1,1, -4.797, 10496.651, 409.148, 52830.729 24/12/18,05:15:40,08,09,1, 11.9,1,1, -4.797, 10496.692, 409.157, 52830.698 24/12/18,05:15:40,09,09,1, 11.9,1,1, -4.797, 10496.669, 409.152, 52830.743 24/12/18,05:15:40,10,09,1, 11.9,1,1, -4.797, 10496.681, 409.158, 52830.713 24/12/18,05:15:40,11,09,1, 11.9,1,1, -4.797, 10496.705, 409.139, 52830.756 24/12/18,05:15:40,12,09,1, 11.9,1,1, -4.797, 10496.690, 409.126, 52830.672 24/12/18,05:15:40,13,09,1, 11.9,1,1, -4.797, 10496.701, 409.145, 52830.633 24/12/18,05:15:40,14,09,1, 11.9,1,1, -4.797, 10496.704, 409.157, 52830.687 24/12/18,05:15:40,15,09,1, 11.9,1,1, -4.797, 10496.686, 409.137, 52830.727 24/12/18,05:15:40,16,09,1, 11.9,1,1, -4.797, 10496.703, 409.121, 52830.644 24/12/18,05:15:40,17,09,1, 11.9,1,1, -4.797, 10496.699, 409.098, 52830.663 24/12/18,05:15:40,18,09,1, 11.9,1,1, -4.797, 10496.736, 409.120, 52830.655 24/12/18,05:15:40,19,09,1, 11.9,1,1, -4.797, 10496.709, 409.127, 52830.612 24/12/18,05:15:41,00,09,1, 12.0,1,1, -4.795, 10496.702, 409.127, 52830.612 24/12/18,05:15:41,01,09,1, 12.0,1,1, -4.795, 10496.774, 409.115, 52830.709 24/12/18,05:15:41,02,09,1, 12.0,1,1, -4.795, 10496.777, 409.083, 52830.596 24/12/18,05:15:41,03,09,1, 12.0,1,1, -4.795, 10496.789, 409.113, 52830.645 24/12/18,05:15:41,04,09,1, 12.0,1,1, -4.795, 10496.759, 409.104, 52830.711 24/12/18,05:15:41,05,09,1, 12.0,1,1, -4.795, 10496.790, 409.103, 52830.587 24/12/18,05:15:41,06,09,1, 12.0,1,1, -4.795, 10496.797, 409.105, 52830.601 24/12/18,05:15:41,07,09,1, 12.0,1,1, -4.795, 10496.795, 409.074, 52830.574 24/12/18,05:15:41,08,09,1, 12.0,1,1, -4.795, 10496.781, 409.108, 52830.597 24/12/18,05:15:41,09,09,1, 12.0,1,1, -4.795, 10496.814, 409.075, 52830.621 24/12/18,05:15:41,10,09,1, 12.0,1,1, -4.795, 10496.828, 409.101, 52830.611 24/12/18,05:15:41,11,09,1, 12.0,1,1, -4.795, 10496.832, 409.066, 52830.562 24/12/18,05:15:41,12,09,1, 12.0,1,1, -4.795, 10496.840, 409.069, 52830.577 24/12/18,05:15:41,13,09,1, 12.0,1,1, -4.795, 10496.824, 409.088, 52830.636 24/12/18,05:15:41,14,09,1, 12.0,1,1, -4.795, 10496.841, 409.082, 52830.567 24/12/18,05:15:41,15,09,1, 12.0,1,1, -4.795, 10496.829, 409.081, 52830.649 24/12/18,05:15:41,16,09,1, 12.0,1,1, -4.795, 10496.856, 409.061, 52830.674 24/12/18,05:15:41,17,09,1, 12.0,1,1, -4.795, 10496.871, 409.068, 52830.668 24/12/18,05:15:41,18,09,1, 12.0,1,1, -4.795, 10496.864, 409.079, 52830.597 24/12/18,05:15:41,19,09,1, 12.0,1,1, -4.795, 10496.896, 409.064, 52830.563 24/12/18,05:15:42,00,09,1, 11.9,1,1, -4.795, 10496.894, 409.064, 52830.563 24/12/18,05:15:42,01,09,1, 11.9,1,1, -4.795, 10496.927, 409.058, 52830.651 24/12/18,05:15:42,02,09,1, 11.9,1,1, -4.795, 10496.918, 409.066, 52830.784 24/12/18,05:15:42,03,09,1, 11.9,1,1, -4.795, 10496.911, 409.060, 52830.517 24/12/18,05:15:42,04,09,1, 11.9,1,1, -4.795, 10496.912, 409.039, 52830.582 24/12/18,05:15:42,05,09,1, 11.9,1,1, -4.795, 10496.919, 409.042, 52830.622 24/12/18,05:15:42,06,09,1, 11.9,1,1, -4.795, 10496.944, 409.041, 52830.552 24/12/18,05:15:42,07,09,1, 11.9,1,1, -4.795, 10496.956, 409.037, 52830.581 24/12/18,05:15:42,08,09,1, 11.9,1,1, -4.795, 10496.944, 409.032, 52830.564 24/12/18,05:15:42,09,09,1, 11.9,1,1, -4.795, 10496.969, 409.009, 52830.562 24/12/18,05:15:42,10,09,1, 11.9,1,1, -4.795, 10497.003, 409.033, 52830.523 24/12/18,05:15:42,11,09,1, 11.9,1,1, -4.795, 10497.009, 409.031, 52830.620 24/12/18,05:15:42,12,09,1, 11.9,1,1, -4.795, 10497.035, 409.037, 52830.566 24/12/18,05:15:42,13,09,1, 11.9,1,1, -4.795, 10496.997, 409.015, 52830.527 24/12/18,05:15:42,14,09,1, 11.9,1,1, -4.795, 10497.043, 409.014, 52830.528 24/12/18,05:15:42,15,09,1, 11.9,1,1, -4.795, 10497.028, 409.015, 52830.538 24/12/18,05:15:42,16,09,1, 11.9,1,1, -4.795, 10497.047, 409.017, 52830.561 24/12/18,05:15:42,17,09,1, 11.9,1,1, -4.795, 10497.076, 409.024, 52830.544 24/12/18,05:15:42,18,09,1, 11.9,1,1, -4.795, 10497.094, 409.015, 52830.554 24/12/18,05:15:42,19,09,1, 11.9,1,1, -4.795, 10497.075, 409.034, 52830.624 24/12/18,05:15:43,00,09,1, 11.9,1,1, -4.795, 10497.069, 409.034, 52830.624 24/12/18,05:15:43,01,09,1, 11.9,1,1, -4.795, 10497.137, 409.011, 52830.509 24/12/18,05:15:43,02,09,1, 11.9,1,1, -4.795, 10497.138, 409.004, 52830.448 24/12/18,05:15:43,03,09,1, 11.9,1,1, -4.795, 10497.150, 408.995, 52830.520 24/12/18,05:15:43,04,09,1, 11.9,1,1, -4.795, 10497.160, 409.008, 52830.546 24/12/18,05:15:43,05,09,1, 11.9,1,1, -4.795, 10497.156, 409.019, 52830.485 24/12/18,05:15:43,06,09,1, 11.9,1,1, -4.795, 10497.177, 409.023, 52830.486 24/12/18,05:15:43,07,09,1, 11.9,1,1, -4.795, 10497.192, 409.013, 52830.523 24/12/18,05:15:43,08,09,1, 11.9,1,1, -4.795, 10497.187, 409.020, 52830.535 24/12/18,05:15:43,09,09,1, 11.9,1,1, -4.795, 10497.208, 409.016, 52830.513 24/12/18,05:15:43,10,09,1, 11.9,1,1, -4.795, 10497.210, 409.015, 52830.547 24/12/18,05:15:43,11,09,1, 11.9,1,1, -4.795, 10497.236, 409.005, 52830.526 24/12/18,05:15:43,12,09,1, 11.9,1,1, -4.795, 10497.232, 409.028, 52830.539 24/12/18,05:15:43,13,09,1, 11.9,1,1, -4.795, 10497.232, 409.007, 52830.528 24/12/18,05:15:43,14,09,1, 11.9,1,1, -4.795, 10497.299, 409.009, 52830.535 24/12/18,05:15:43,15,09,1, 11.9,1,1, -4.795, 10497.271, 409.034, 52830.568 24/12/18,05:15:43,16,09,1, 11.9,1,1, -4.795, 10497.280, 409.000, 52830.607 24/12/18,05:15:43,17,09,1, 11.9,1,1, -4.795, 10497.308, 409.016, 52830.506 24/12/18,05:15:43,18,09,1, 11.9,1,1, -4.795, 10497.302, 409.016, 52830.580 24/12/18,05:15:43,19,09,1, 11.9,1,1, -4.795, 10497.344, 409.006, 52830.484 24/12/18,05:15:44,00,09,1, 11.9,1,1, -4.794, 10497.336, 409.006, 52830.484 24/12/18,05:15:44,01,09,1, 11.9,1,1, -4.794, 10497.353, 409.014, 52830.527 24/12/18,05:15:44,02,09,1, 11.9,1,1, -4.794, 10497.401, 409.029, 52830.546 24/12/18,05:15:44,03,09,1, 11.9,1,1, -4.794, 10497.385, 409.014, 52830.506 24/12/18,05:15:44,04,09,1, 11.9,1,1, -4.794, 10497.381, 409.010, 52830.494 24/12/18,05:15:44,05,09,1, 11.9,1,1, -4.794, 10497.327, 409.047, 52830.691 24/12/18,05:15:44,06,09,1, 11.9,1,1, -4.794, 10497.425, 409.006, 52830.518 24/12/18,05:15:44,07,09,1, 11.9,1,1, -4.794, 10497.431, 409.002, 52830.493 24/12/18,05:15:44,08,09,1, 11.9,1,1, -4.794, 10497.478, 409.002, 52830.582 24/12/18,05:15:44,09,09,1, 11.9,1,1, -4.794, 10497.465, 408.977, 52830.545 24/12/18,05:15:44,10,09,1, 11.9,1,1, -4.794, 10497.459, 408.994, 52830.542 24/12/18,05:15:44,11,09,1, 11.9,1,1, -4.794, 10497.507, 409.020, 52830.485 24/12/18,05:15:44,12,09,1, 11.9,1,1, -4.794, 10497.489, 408.994, 52830.497 24/12/18,05:15:44,13,09,1, 11.9,1,1, -4.794, 10497.496, 409.008, 52830.559 24/12/18,05:15:44,14,09,1, 11.9,1,1, -4.794, 10497.538, 409.017, 52830.554 24/12/18,05:15:44,15,09,1, 11.9,1,1, -4.794, 10497.534, 409.018, 52830.507 24/12/18,05:15:44,16,09,1, 11.9,1,1, -4.794, 10497.533, 409.025, 52830.492 24/12/18,05:15:44,17,09,1, 11.9,1,1, -4.794, 10497.553, 409.015, 52830.574 24/12/18,05:15:44,18,09,1, 11.9,1,1, -4.794, 10497.593, 409.007, 52830.564 24/12/18,05:15:44,19,09,1, 11.9,1,1, -4.794, 10497.572, 409.046, 52830.574 24/12/18,05:15:45,00,10,1, 11.9,1,1, -4.795, 10497.570, 409.046, 52830.574 24/12/18,05:15:45,01,10,1, 11.9,1,1, -4.795, 10497.614, 409.033, 52830.460 24/12/18,05:15:45,02,10,1, 11.9,1,1, -4.795, 10497.614, 409.037, 52830.522 24/12/18,05:15:45,03,10,1, 11.9,1,1, -4.795, 10497.624, 409.031, 52830.498 24/12/18,05:15:45,04,10,1, 11.9,1,1, -4.795, 10497.664, 409.035, 52830.535 24/12/18,05:15:45,05,10,1, 11.9,1,1, -4.795, 10497.661, 409.024, 52830.583 24/12/18,05:15:45,06,10,1, 11.9,1,1, -4.795, 10497.676, 409.056, 52830.516 24/12/18,05:15:45,07,10,1, 11.9,1,1, -4.795, 10497.689, 409.043, 52830.521 24/12/18,05:15:45,08,10,1, 11.9,1,1, -4.795, 10497.715, 409.057, 52830.475 24/12/18,05:15:45,09,10,1, 11.9,1,1, -4.795, 10497.701, 409.035, 52830.561 24/12/18,05:15:45,10,10,1, 11.9,1,1, -4.795, 10497.712, 409.042, 52830.543 24/12/18,05:15:45,11,10,1, 11.9,1,1, -4.795, 10497.732, 409.039, 52830.494 24/12/18,05:15:45,12,10,1, 11.9,1,1, -4.795, 10497.778, 409.047, 52830.555 24/12/18,05:15:45,13,10,1, 11.9,1,1, -4.795, 10497.754, 409.067, 52830.542 24/12/18,05:15:45,14,10,1, 11.9,1,1, -4.795, 10497.780, 409.044, 52830.535 24/12/18,05:15:45,15,10,1, 11.9,1,1, -4.795, 10497.809, 409.072, 52830.571 24/12/18,05:15:45,16,10,1, 11.9,1,1, -4.795, 10497.813, 409.083, 52830.589 24/12/18,05:15:45,17,10,1, 11.9,1,1, -4.795, 10497.799, 409.079, 52830.583 24/12/18,05:15:45,18,10,1, 11.9,1,1, -4.795, 10497.866, 409.059, 52830.596 24/12/18,05:15:45,19,10,1, 11.9,1,1, -4.795, 10497.851, 409.072, 52830.618 24/12/18,05:15:46,00,09,1, 11.9,1,1, -4.791, 10497.845, 409.072, 52830.618 24/12/18,05:15:46,01,09,1, 11.9,1,1, -4.791, 10497.896, 409.091, 52830.596 24/12/18,05:15:46,02,09,1, 11.9,1,1, -4.791, 10497.890, 409.068, 52830.513 24/12/18,05:15:46,03,09,1, 11.9,1,1, -4.791, 10497.913, 409.077, 52830.552 24/12/18,05:15:46,04,09,1, 11.9,1,1, -4.791, 10497.898, 409.083, 52830.466 24/12/18,05:15:46,05,09,1, 11.9,1,1, -4.791, 10497.938, 409.076, 52830.598 24/12/18,05:15:46,06,09,1, 11.9,1,1, -4.791, 10497.940, 409.088, 52830.554 24/12/18,05:15:46,07,09,1, 11.9,1,1, -4.791, 10497.973, 409.083, 52830.520 24/12/18,05:15:46,08,09,1, 11.9,1,1, -4.791, 10497.995, 409.088, 52830.517 24/12/18,05:15:46,09,09,1, 11.9,1,1, -4.791, 10497.996, 409.093, 52830.526 24/12/18,05:15:46,10,09,1, 11.9,1,1, -4.791, 10498.006, 409.098, 52830.583 24/12/18,05:15:46,11,09,1, 11.9,1,1, -4.791, 10498.025, 409.084, 52830.579 24/12/18,05:15:46,12,09,1, 11.9,1,1, -4.791, 10498.032, 409.130, 52830.514 24/12/18,05:15:46,13,09,1, 11.9,1,1, -4.791, 10498.046, 409.109, 52830.560 24/12/18,05:15:46,14,09,1, 11.9,1,1, -4.791, 10498.090, 409.113, 52830.513 24/12/18,05:15:46,15,09,1, 11.9,1,1, -4.791, 10498.079, 409.116, 52830.542 24/12/18,05:15:46,16,09,1, 11.9,1,1, -4.791, 10498.096, 409.097, 52830.556 24/12/18,05:15:46,17,09,1, 11.9,1,1, -4.791, 10498.102, 409.119, 52830.568 24/12/18,05:15:46,18,09,1, 11.9,1,1, -4.791, 10498.128, 409.112, 52830.603 24/12/18,05:15:46,19,09,1, 11.9,1,1, -4.791, 10498.139, 409.114, 52830.545 24/12/18,05:15:47,00,09,1, 11.9,1,1, -4.798, 10498.137, 409.114, 52830.545 24/12/18,05:15:47,01,09,1, 11.9,1,1, -4.798, 10498.176, 409.149, 52830.599 24/12/18,05:15:47,02,09,1, 11.9,1,1, -4.798, 10498.197, 409.141, 52830.567 24/12/18,05:15:47,03,09,1, 11.9,1,1, -4.798, 10498.217, 409.160, 52830.606 24/12/18,05:15:47,04,09,1, 11.9,1,1, -4.798, 10498.246, 409.154, 52830.563 24/12/18,05:15:47,05,09,1, 11.9,1,1, -4.798, 10498.224, 409.170, 52830.597 24/12/18,05:15:47,06,09,1, 11.9,1,1, -4.798, 10498.235, 409.145, 52830.599 24/12/18,05:15:47,07,09,1, 11.9,1,1, -4.798, 10498.258, 409.152, 52830.523 24/12/18,05:15:47,08,09,1, 11.9,1,1, -4.798, 10498.275, 409.200, 52830.572 24/12/18,05:15:47,09,09,1, 11.9,1,1, -4.798, 10498.312, 409.189, 52830.556 24/12/18,05:15:47,10,09,1, 11.9,1,1, -4.798, 10498.327, 409.180, 52830.567 24/12/18,05:15:47,11,09,1, 11.9,1,1, -4.798, 10498.315, 409.182, 52830.574 24/12/18,05:15:47,12,09,1, 11.9,1,1, -4.798, 10498.332, 409.212, 52830.547 24/12/18,05:15:47,13,09,1, 11.9,1,1, -4.798, 10498.364, 409.211, 52830.671 24/12/18,05:15:47,14,09,1, 11.9,1,1, -4.798, 10498.380, 409.197, 52830.620 24/12/18,05:15:47,15,09,1, 11.9,1,1, -4.798, 10498.397, 409.202, 52830.527 24/12/18,05:15:47,16,09,1, 11.9,1,1, -4.798, 10498.398, 409.209, 52830.553 24/12/18,05:15:47,17,09,1, 11.9,1,1, -4.798, 10498.428, 409.228, 52830.624 24/12/18,05:15:47,18,09,1, 11.9,1,1, -4.798, 10498.454, 409.210, 52830.601 24/12/18,05:15:47,19,09,1, 11.9,1,1, -4.798, 10498.451, 409.230, 52830.596 24/12/18,05:15:48,00,09,1, 11.9,1,1, -4.795, 10498.446, 409.230, 52830.596 24/12/18,05:15:48,01,09,1, 11.9,1,1, -4.795, 10498.495, 409.225, 52830.574 24/12/18,05:15:48,02,09,1, 11.9,1,1, -4.795, 10498.504, 409.231, 52830.540 24/12/18,05:15:48,03,09,1, 11.9,1,1, -4.795, 10498.499, 409.214, 52830.608 24/12/18,05:15:48,04,09,1, 11.9,1,1, -4.795, 10498.524, 409.248, 52830.649 24/12/18,05:15:48,05,09,1, 11.9,1,1, -4.795, 10498.529, 409.253, 52830.630 24/12/18,05:15:48,06,09,1, 11.9,1,1, -4.795, 10498.531, 409.258, 52830.575 24/12/18,05:15:48,07,09,1, 11.9,1,1, -4.795, 10498.576, 409.262, 52830.580 24/12/18,05:15:48,08,09,1, 11.9,1,1, -4.795, 10498.591, 409.271, 52830.618 24/12/18,05:15:48,09,09,1, 11.9,1,1, -4.795, 10498.607, 409.261, 52830.579 24/12/18,05:15:48,10,09,1, 11.9,1,1, -4.795, 10498.612, 409.297, 52830.610 24/12/18,05:15:48,11,09,1, 11.9,1,1, -4.795, 10498.652, 409.286, 52830.622 24/12/18,05:15:48,12,09,1, 11.9,1,1, -4.795, 10498.662, 409.290, 52830.657 24/12/18,05:15:48,13,09,1, 11.9,1,1, -4.795, 10498.669, 409.297, 52830.593 24/12/18,05:15:48,14,09,1, 11.9,1,1, -4.795, 10498.699, 409.303, 52830.636 24/12/18,05:15:48,15,09,1, 11.9,1,1, -4.795, 10498.693, 409.313, 52830.602 24/12/18,05:15:48,16,09,1, 11.9,1,1, -4.795, 10498.730, 409.330, 52830.624 24/12/18,05:15:48,17,09,1, 11.9,1,1, -4.795, 10498.747, 409.349, 52830.681 24/12/18,05:15:48,18,09,1, 11.9,1,1, -4.795, 10498.758, 409.342, 52830.676 24/12/18,05:15:48,19,09,1, 11.9,1,1, -4.795, 10498.786, 409.362, 52830.646 24/12/18,05:15:49,00,10,1, 11.9,1,1, -4.800, 10498.780, 409.362, 52830.646 24/12/18,05:15:49,01,10,1, 11.9,1,1, -4.800, 10498.783, 409.354, 52830.644 24/12/18,05:15:49,02,10,1, 11.9,1,1, -4.800, 10498.813, 409.357, 52830.657 24/12/18,05:15:49,03,10,1, 11.9,1,1, -4.800, 10498.827, 409.395, 52830.681 24/12/18,05:15:49,04,10,1, 11.9,1,1, -4.800, 10498.826, 409.384, 52830.712 24/12/18,05:15:49,05,10,1, 11.9,1,1, -4.800, 10498.844, 409.367, 52830.629 24/12/18,05:15:49,06,10,1, 11.9,1,1, -4.800, 10498.865, 409.377, 52830.643 24/12/18,05:15:49,07,10,1, 11.9,1,1, -4.800, 10498.902, 409.396, 52830.678 24/12/18,05:15:49,08,10,1, 11.9,1,1, -4.800, 10498.904, 409.417, 52830.739 24/12/18,05:15:49,09,10,1, 11.9,1,1, -4.800, 10498.934, 409.390, 52830.606 24/12/18,05:15:49,10,10,1, 11.9,1,1, -4.800, 10498.957, 409.419, 52830.669 24/12/18,05:15:49,11,10,1, 11.9,1,1, -4.800, 10498.933, 409.428, 52830.662 24/12/18,05:15:49,12,10,1, 11.9,1,1, -4.800, 10499.002, 409.414, 52830.706 24/12/18,05:15:49,13,10,1, 11.9,1,1, -4.800, 10498.968, 409.424, 52830.725 24/12/18,05:15:49,14,10,1, 11.9,1,1, -4.800, 10498.983, 409.449, 52830.703 24/12/18,05:15:49,15,10,1, 11.9,1,1, -4.800, 10498.997, 409.440, 52830.620 24/12/18,05:15:49,16,10,1, 11.9,1,1, -4.800, 10499.021, 409.448, 52830.528 24/12/18,05:15:49,17,10,1, 11.9,1,1, -4.800, 10499.023, 409.465, 52830.759 24/12/18,05:15:49,18,10,1, 11.9,1,1, -4.800, 10499.057, 409.471, 52830.740 24/12/18,05:15:49,19,10,1, 11.9,1,1, -4.800, 10499.085, 409.493, 52830.743 24/12/18,05:15:50,00,10,1, 11.9,1,1, -4.800, 10499.080, 409.493, 52830.743 24/12/18,05:15:50,01,10,1, 11.9,1,1, -4.800, 10499.097, 409.476, 52830.666 24/12/18,05:15:50,02,10,1, 11.9,1,1, -4.800, 10499.104, 409.480, 52830.741 24/12/18,05:15:50,03,10,1, 11.9,1,1, -4.800, 10499.118, 409.490, 52830.728 24/12/18,05:15:50,04,10,1, 11.9,1,1, -4.800, 10499.154, 409.523, 52830.798 24/12/18,05:15:50,05,10,1, 11.9,1,1, -4.800, 10499.168, 409.531, 52830.799 24/12/18,05:15:50,06,10,1, 11.9,1,1, -4.800, 10499.174, 409.501, 52830.816 24/12/18,05:15:50,07,10,1, 11.9,1,1, -4.800, 10499.196, 409.528, 52830.727 24/12/18,05:15:50,08,10,1, 11.9,1,1, -4.800, 10499.178, 409.532, 52830.788 24/12/18,05:15:50,09,10,1, 11.9,1,1, -4.800, 10499.200, 409.553, 52830.750 24/12/18,05:15:50,10,10,1, 11.9,1,1, -4.800, 10499.225, 409.565, 52830.774 24/12/18,05:15:50,11,10,1, 11.9,1,1, -4.800, 10499.250, 409.548, 52830.766 24/12/18,05:15:50,12,10,1, 11.9,1,1, -4.800, 10499.258, 409.564, 52830.742 24/12/18,05:15:50,13,10,1, 11.9,1,1, -4.800, 10499.283, 409.612, 52830.738 24/12/18,05:15:50,14,10,1, 11.9,1,1, -4.800, 10499.292, 409.590, 52830.771 24/12/18,05:15:50,15,10,1, 11.9,1,1, -4.800, 10499.304, 409.575, 52830.735 24/12/18,05:15:50,16,10,1, 11.9,1,1, -4.800, 10499.314, 409.612, 52830.740 24/12/18,05:15:50,17,10,1, 11.9,1,1, -4.800, 10499.341, 409.625, 52830.755 24/12/18,05:15:50,18,10,1, 11.9,1,1, -4.800, 10499.362, 409.630, 52830.771 24/12/18,05:15:50,19,10,1, 11.9,1,1, -4.800, 10499.390, 409.630, 52830.805 24/12/18,05:15:51,00,10,1, 11.9,1,1, -4.791, 10499.389, 409.630, 52830.805 24/12/18,05:15:51,01,10,1, 11.9,1,1, -4.791, 10499.414, 409.647, 52830.755 24/12/18,05:15:51,02,10,1, 11.9,1,1, -4.791, 10499.400, 409.653, 52830.774 24/12/18,05:15:51,03,10,1, 11.9,1,1, -4.791, 10499.438, 409.671, 52830.700 24/12/18,05:15:51,04,10,1, 11.9,1,1, -4.791, 10499.475, 409.668, 52830.798 24/12/18,05:15:51,05,10,1, 11.9,1,1, -4.791, 10499.476, 409.671, 52830.758 24/12/18,05:15:51,06,10,1, 11.9,1,1, -4.791, 10499.488, 409.695, 52830.773 24/12/18,05:15:51,07,10,1, 11.9,1,1, -4.791, 10499.470, 409.712, 52830.820 24/12/18,05:15:51,08,10,1, 11.9,1,1, -4.791, 10499.504, 409.716, 52830.793 24/12/18,05:15:51,09,10,1, 11.9,1,1, -4.791, 10499.511, 409.707, 52830.829 24/12/18,05:15:51,10,10,1, 11.9,1,1, -4.791, 10499.520, 409.701, 52830.808 24/12/18,05:15:51,11,10,1, 11.9,1,1, -4.791, 10499.526, 409.704, 52830.793 24/12/18,05:15:51,12,10,1, 11.9,1,1, -4.791, 10499.569, 409.742, 52830.797 24/12/18,05:15:51,13,10,1, 11.9,1,1, -4.791, 10499.563, 409.747, 52830.867 24/12/18,05:15:51,14,10,1, 11.9,1,1, -4.791, 10499.544, 409.744, 52830.838 24/12/18,05:15:51,15,10,1, 11.9,1,1, -4.791, 10499.612, 409.764, 52830.859 24/12/18,05:15:51,16,10,1, 11.9,1,1, -4.791, 10499.601, 409.763, 52830.869 24/12/18,05:15:51,17,10,1, 11.9,1,1, -4.791, 10499.618, 409.779, 52830.887 24/12/18,05:15:51,18,10,1, 11.9,1,1, -4.791, 10499.636, 409.776, 52830.813 24/12/18,05:15:51,19,10,1, 11.9,1,1, -4.791, 10499.642, 409.781, 52830.892 24/12/18,05:15:52,00,11,1, 11.9,1,1, -4.796, 10499.640, 409.781, 52830.892 24/12/18,05:15:52,01,11,1, 11.9,1,1, -4.796, 10499.685, 409.809, 52830.868 24/12/18,05:15:52,02,11,1, 11.9,1,1, -4.796, 10499.666, 409.815, 52830.857 24/12/18,05:15:52,03,11,1, 11.9,1,1, -4.796, 10499.698, 409.825, 52830.793 24/12/18,05:15:52,04,11,1, 11.9,1,1, -4.796, 10499.717, 409.814, 52830.820 24/12/18,05:15:52,05,11,1, 11.9,1,1, -4.796, 10499.718, 409.838, 52830.884 24/12/18,05:15:52,06,11,1, 11.9,1,1, -4.796, 10499.726, 409.833, 52830.815 24/12/18,05:15:52,07,11,1, 11.9,1,1, -4.796, 10499.737, 409.840, 52830.856 24/12/18,05:15:52,08,11,1, 11.9,1,1, -4.796, 10499.749, 409.864, 52830.904 24/12/18,05:15:52,09,11,1, 11.9,1,1, -4.796, 10499.757, 409.846, 52830.865 24/12/18,05:15:52,10,11,1, 11.9,1,1, -4.796, 10499.781, 409.852, 52830.855 24/12/18,05:15:52,11,11,1, 11.9,1,1, -4.796, 10499.816, 409.883, 52830.883 24/12/18,05:15:52,12,11,1, 11.9,1,1, -4.796, 10499.806, 409.863, 52830.923 24/12/18,05:15:52,13,11,1, 11.9,1,1, -4.796, 10499.815, 409.890, 52830.907 24/12/18,05:15:52,14,11,1, 11.9,1,1, -4.796, 10499.839, 409.900, 52830.895 24/12/18,05:15:52,15,11,1, 11.9,1,1, -4.796, 10499.861, 409.921, 52830.872 24/12/18,05:15:52,16,11,1, 11.9,1,1, -4.796, 10499.885, 409.915, 52830.899 24/12/18,05:15:52,17,11,1, 11.9,1,1, -4.796, 10499.891, 409.921, 52830.902 24/12/18,05:15:52,18,11,1, 11.9,1,1, -4.796, 10499.908, 409.944, 52830.966 24/12/18,05:15:52,19,11,1, 11.9,1,1, -4.796, 10499.913, 409.938, 52831.007 24/12/18,05:15:53,00,11,1, 11.9,1,1, -4.797, 10499.907, 409.938, 52831.007 24/12/18,05:15:53,01,11,1, 11.9,1,1, -4.797, 10499.942, 409.951, 52830.977 24/12/18,05:15:53,02,11,1, 11.9,1,1, -4.797, 10499.947, 409.955, 52830.909 24/12/18,05:15:53,03,11,1, 11.9,1,1, -4.797, 10499.973, 409.963, 52830.962 24/12/18,05:15:53,04,11,1, 11.9,1,1, -4.797, 10499.998, 409.962, 52830.921 24/12/18,05:15:53,05,11,1, 11.9,1,1, -4.797, 10500.008, 409.986, 52830.922 24/12/18,05:15:53,06,11,1, 11.9,1,1, -4.797, 10500.023, 409.998, 52830.981 24/12/18,05:15:53,07,11,1, 11.9,1,1, -4.797, 10500.039, 409.986, 52830.949 24/12/18,05:15:53,08,11,1, 11.9,1,1, -4.797, 10500.031, 409.994, 52830.947 24/12/18,05:15:53,09,11,1, 11.9,1,1, -4.797, 10500.076, 409.993, 52830.928 24/12/18,05:15:53,10,11,1, 11.9,1,1, -4.797, 10500.061, 410.024, 52830.920 24/12/18,05:15:53,11,11,1, 11.9,1,1, -4.797, 10500.076, 410.007, 52830.977 24/12/18,05:15:53,12,11,1, 11.9,1,1, -4.797, 10500.093, 410.045, 52830.966 24/12/18,05:15:53,13,11,1, 11.9,1,1, -4.797, 10500.098, 410.046, 52831.038 24/12/18,05:15:53,14,11,1, 11.9,1,1, -4.797, 10500.137, 410.056, 52830.964 24/12/18,05:15:53,15,11,1, 11.9,1,1, -4.797, 10500.138, 410.049, 52830.976 24/12/18,05:15:53,16,11,1, 11.9,1,1, -4.797, 10500.141, 410.044, 52830.933 24/12/18,05:15:53,17,11,1, 11.9,1,1, -4.797, 10500.179, 410.075, 52830.995 24/12/18,05:15:53,18,11,1, 11.9,1,1, -4.797, 10500.170, 410.063, 52830.977 24/12/18,05:15:53,19,11,1, 11.9,1,1, -4.797, 10500.186, 410.103, 52831.051 24/12/18,05:15:54,00,11,1, 11.9,1,1, -4.798, 10500.182, 410.103, 52831.051 24/12/18,05:15:54,01,11,1, 11.9,1,1, -4.798, 10500.210, 410.090, 52831.019 24/12/18,05:15:54,02,11,1, 11.9,1,1, -4.798, 10500.235, 410.107, 52830.979 24/12/18,05:15:54,03,11,1, 11.9,1,1, -4.798, 10500.245, 410.112, 52830.988 24/12/18,05:15:54,04,11,1, 11.9,1,1, -4.798, 10500.268, 410.147, 52831.040 24/12/18,05:15:54,05,11,1, 11.9,1,1, -4.798, 10500.264, 410.139, 52831.010 24/12/18,05:15:54,06,11,1, 11.9,1,1, -4.798, 10500.268, 410.142, 52831.097 24/12/18,05:15:54,07,11,1, 11.9,1,1, -4.798, 10500.308, 410.153, 52830.985 24/12/18,05:15:54,08,11,1, 11.9,1,1, -4.798, 10500.298, 410.151, 52830.995 24/12/18,05:15:54,09,11,1, 11.9,1,1, -4.798, 10500.328, 410.167, 52831.008 24/12/18,05:15:54,10,11,1, 11.9,1,1, -4.798, 10500.357, 410.187, 52831.081 24/12/18,05:15:54,11,11,1, 11.9,1,1, -4.798, 10500.365, 410.196, 52831.068 24/12/18,05:15:54,12,11,1, 11.9,1,1, -4.798, 10500.366, 410.201, 52831.152 24/12/18,05:15:54,13,11,1, 11.9,1,1, -4.798, 10500.391, 410.197, 52831.059 24/12/18,05:15:54,14,11,1, 11.9,1,1, -4.798, 10500.415, 410.217, 52831.088 24/12/18,05:15:54,15,11,1, 11.9,1,1, -4.798, 10500.418, 410.210, 52831.056 24/12/18,05:15:54,16,11,1, 11.9,1,1, -4.798, 10500.431, 410.229, 52831.083 24/12/18,05:15:54,17,11,1, 11.9,1,1, -4.798, 10500.435, 410.222, 52831.065 24/12/18,05:15:54,18,11,1, 11.9,1,1, -4.798, 10500.444, 410.254, 52831.035 24/12/18,05:15:54,19,11,1, 11.9,1,1, -4.798, 10500.481, 410.254, 52831.118 24/12/18,05:15:55,00,11,1, 11.9,1,1, -4.798, 10500.474, 410.254, 52831.118 24/12/18,05:15:55,01,11,1, 11.9,1,1, -4.798, 10500.495, 410.282, 52831.069 24/12/18,05:15:55,02,11,1, 11.9,1,1, -4.798, 10500.506, 410.306, 52831.137 24/12/18,05:15:55,03,11,1, 11.9,1,1, -4.798, 10500.524, 410.310, 52831.074 24/12/18,05:15:55,04,11,1, 11.9,1,1, -4.798, 10500.526, 410.314, 52831.095 24/12/18,05:15:55,05,11,1, 11.9,1,1, -4.798, 10500.560, 410.310, 52831.144 24/12/18,05:15:55,06,11,1, 11.9,1,1, -4.798, 10500.532, 410.312, 52831.186 24/12/18,05:15:55,07,11,1, 11.9,1,1, -4.798, 10500.560, 410.353, 52831.096 24/12/18,05:15:55,08,11,1, 11.9,1,1, -4.798, 10500.602, 410.337, 52831.146 24/12/18,05:15:55,09,11,1, 11.9,1,1, -4.798, 10500.599, 410.378, 52831.183 24/12/18,05:15:55,10,11,1, 11.9,1,1, -4.798, 10500.587, 410.364, 52831.136 24/12/18,05:15:55,11,11,1, 11.9,1,1, -4.798, 10500.604, 410.372, 52831.159 24/12/18,05:15:55,12,11,1, 11.9,1,1, -4.798, 10500.601, 410.377, 52831.169 24/12/18,05:15:55,13,11,1, 11.9,1,1, -4.798, 10500.638, 410.401, 52831.135 24/12/18,05:15:55,14,11,1, 11.9,1,1, -4.798, 10500.656, 410.405, 52831.131 24/12/18,05:15:55,15,11,1, 11.9,1,1, -4.798, 10500.674, 410.427, 52831.145 24/12/18,05:15:55,16,11,1, 11.9,1,1, -4.798, 10500.664, 410.390, 52831.164 24/12/18,05:15:55,17,11,1, 11.9,1,1, -4.798, 10500.688, 410.431, 52831.242 24/12/18,05:15:55,18,11,1, 11.9,1,1, -4.798, 10500.686, 410.431, 52831.143 24/12/18,05:15:55,19,11,1, 11.9,1,1, -4.798, 10500.708, 410.445, 52831.256 24/12/18,05:15:56,00,11,1, 11.9,1,1, -4.797, 10500.708, 410.445, 52831.256 24/12/18,05:15:56,01,11,1, 11.9,1,1, -4.797, 10500.714, 410.467, 52831.238 24/12/18,05:15:56,02,11,1, 11.9,1,1, -4.797, 10500.734, 410.480, 52831.244 24/12/18,05:15:56,03,11,1, 11.9,1,1, -4.797, 10500.756, 410.484, 52831.180 24/12/18,05:15:56,04,11,1, 11.9,1,1, -4.797, 10500.770, 410.491, 52831.257 24/12/18,05:15:56,05,11,1, 11.9,1,1, -4.797, 10500.795, 410.506, 52831.165 24/12/18,05:15:56,06,11,1, 11.9,1,1, -4.797, 10500.771, 410.512, 52831.191 24/12/18,05:15:56,07,11,1, 11.9,1,1, -4.797, 10500.789, 410.511, 52831.225 24/12/18,05:15:56,08,11,1, 11.9,1,1, -4.797, 10500.805, 410.527, 52831.188 24/12/18,05:15:56,09,11,1, 11.9,1,1, -4.797, 10500.804, 410.517, 52831.238 24/12/18,05:15:56,10,11,1, 11.9,1,1, -4.797, 10500.810, 410.531, 52831.182 24/12/18,05:15:56,11,11,1, 11.9,1,1, -4.797, 10500.834, 410.534, 52831.214 24/12/18,05:15:56,12,11,1, 11.9,1,1, -4.797, 10500.846, 410.540, 52831.223 24/12/18,05:15:56,13,11,1, 11.9,1,1, -4.797, 10500.864, 410.582, 52831.293 24/12/18,05:15:56,14,11,1, 11.9,1,1, -4.797, 10500.867, 410.572, 52831.282 24/12/18,05:15:56,15,11,1, 11.9,1,1, -4.797, 10500.891, 410.581, 52831.204 24/12/18,05:15:56,16,11,1, 11.9,1,1, -4.797, 10500.903, 410.607, 52831.214 24/12/18,05:15:56,17,11,1, 11.9,1,1, -4.797, 10500.901, 410.615, 52831.254 24/12/18,05:15:56,18,11,1, 11.9,1,1, -4.797, 10500.928, 410.592, 52831.228 24/12/18,05:15:56,19,11,1, 11.9,1,1, -4.797, 10500.908, 410.599, 52831.218 24/12/18,05:15:57,00,11,1, 11.9,1,1, -4.796, 10500.908, 410.599, 52831.218 24/12/18,05:15:57,01,11,1, 11.9,1,1, -4.796, 10500.927, 410.620, 52831.199 24/12/18,05:15:57,02,11,1, 11.9,1,1, -4.796, 10500.966, 410.637, 52831.300 24/12/18,05:15:57,03,11,1, 11.9,1,1, -4.796, 10500.947, 410.640, 52831.350 24/12/18,05:15:57,04,11,1, 11.9,1,1, -4.796, 10500.949, 410.646, 52831.290 24/12/18,05:15:57,05,11,1, 11.9,1,1, -4.796, 10500.968, 410.676, 52831.356 24/12/18,05:15:57,06,11,1, 11.9,1,1, -4.796, 10500.974, 410.655, 52831.282 24/12/18,05:15:57,07,11,1, 11.9,1,1, -4.796, 10500.994, 410.667, 52831.317 24/12/18,05:15:57,08,11,1, 11.9,1,1, -4.796, 10500.999, 410.671, 52831.341 24/12/18,05:15:57,09,11,1, 11.9,1,1, -4.796, 10501.016, 410.677, 52831.299 24/12/18,05:15:57,10,11,1, 11.9,1,1, -4.796, 10501.000, 410.703, 52831.363 24/12/18,05:15:57,11,11,1, 11.9,1,1, -4.796, 10501.031, 410.714, 52831.362 24/12/18,05:15:57,12,11,1, 11.9,1,1, -4.796, 10501.038, 410.704, 52831.301 24/12/18,05:15:57,13,11,1, 11.9,1,1, -4.796, 10501.027, 410.690, 52831.384 24/12/18,05:15:57,14,11,1, 11.9,1,1, -4.796, 10501.060, 410.721, 52831.319 24/12/18,05:15:57,15,11,1, 11.9,1,1, -4.796, 10501.089, 410.726, 52831.374 24/12/18,05:15:57,16,11,1, 11.9,1,1, -4.796, 10501.062, 410.732, 52831.371 24/12/18,05:15:57,17,11,1, 11.9,1,1, -4.796, 10501.069, 410.726, 52831.282 24/12/18,05:15:57,18,11,1, 11.9,1,1, -4.796, 10501.077, 410.711, 52831.369 24/12/18,05:15:57,19,11,1, 11.9,1,1, -4.796, 10501.085, 410.724, 52831.313 24/12/18,05:15:58,00,11,1, 12.0,1,1, -4.799, 10501.083, 410.724, 52831.313 24/12/18,05:15:58,01,11,1, 12.0,1,1, -4.799, 10501.102, 410.754, 52831.418 24/12/18,05:15:58,02,11,1, 12.0,1,1, -4.799, 10501.125, 410.798, 52831.421 24/12/18,05:15:58,03,11,1, 12.0,1,1, -4.799, 10501.127, 410.789, 52831.339 24/12/18,05:15:58,04,11,1, 12.0,1,1, -4.799, 10501.160, 410.755, 52831.336 24/12/18,05:15:58,05,11,1, 12.0,1,1, -4.799, 10501.118, 410.787, 52831.336 24/12/18,05:15:58,06,11,1, 12.0,1,1, -4.799, 10501.148, 410.790, 52831.361 24/12/18,05:15:58,07,11,1, 12.0,1,1, -4.799, 10501.149, 410.776, 52831.355 24/12/18,05:15:58,08,11,1, 12.0,1,1, -4.799, 10501.152, 410.790, 52831.398 24/12/18,05:15:58,09,11,1, 12.0,1,1, -4.799, 10501.163, 410.803, 52831.382 24/12/18,05:15:58,10,11,1, 12.0,1,1, -4.799, 10501.181, 410.809, 52831.419 24/12/18,05:15:58,11,11,1, 12.0,1,1, -4.799, 10501.194, 410.796, 52831.356 24/12/18,05:15:58,12,11,1, 12.0,1,1, -4.799, 10501.212, 410.787, 52831.369 24/12/18,05:15:58,13,11,1, 12.0,1,1, -4.799, 10501.204, 410.819, 52831.365 24/12/18,05:15:58,14,11,1, 12.0,1,1, -4.799, 10501.191, 410.805, 52831.355 24/12/18,05:15:58,15,11,1, 12.0,1,1, -4.799, 10501.212, 410.807, 52831.375 24/12/18,05:15:58,16,11,1, 12.0,1,1, -4.799, 10501.208, 410.816, 52831.357 24/12/18,05:15:58,17,11,1, 12.0,1,1, -4.799, 10501.225, 410.798, 52831.408 24/12/18,05:15:58,18,11,1, 12.0,1,1, -4.799, 10501.225, 410.805, 52831.375 24/12/18,05:15:58,19,11,1, 12.0,1,1, -4.799, 10501.231, 410.810, 52831.417 24/12/18,05:15:59,00,11,1, 11.9,1,1, -4.800, 10501.225, 410.810, 52831.417 24/12/18,05:15:59,01,11,1, 11.9,1,1, -4.800, 10501.269, 410.825, 52831.431 24/12/18,05:15:59,02,11,1, 11.9,1,1, -4.800, 10501.265, 410.814, 52831.398 24/12/18,05:15:59,03,11,1, 11.9,1,1, -4.800, 10501.257, 410.803, 52831.410 24/12/18,05:15:59,04,11,1, 11.9,1,1, -4.800, 10501.246, 410.828, 52831.423 24/12/18,05:15:59,05,11,1, 11.9,1,1, -4.800, 10501.267, 410.822, 52831.413 24/12/18,05:15:59,06,11,1, 11.9,1,1, -4.800, 10501.282, 410.837, 52831.402 24/12/18,05:15:59,07,11,1, 11.9,1,1, -4.800, 10501.307, 410.818, 52831.400 24/12/18,05:15:59,08,11,1, 11.9,1,1, -4.800, 10501.305, 410.818, 52831.355 24/12/18,05:15:59,09,11,1, 11.9,1,1, -4.800, 10501.290, 410.808, 52831.430 24/12/18,05:15:59,10,11,1, 11.9,1,1, -4.800, 10501.284, 410.822, 52831.487 24/12/18,05:15:59,11,11,1, 11.9,1,1, -4.800, 10501.275, 410.804, 52831.431 24/12/18,05:15:59,12,11,1, 11.9,1,1, -4.800, 10501.300, 410.790, 52831.361 24/12/18,05:15:59,13,11,1, 11.9,1,1, -4.800, 10501.283, 410.804, 52831.367 24/12/18,05:15:59,14,11,1, 11.9,1,1, -4.800, 10501.313, 410.801, 52831.437 24/12/18,05:15:59,15,11,1, 11.9,1,1, -4.800, 10501.323, 410.809, 52831.379 24/12/18,05:15:59,16,11,1, 11.9,1,1, -4.800, 10501.322, 410.797, 52831.430 24/12/18,05:15:59,17,11,1, 11.9,1,1, -4.800, 10501.319, 410.767, 52831.371 24/12/18,05:15:59,18,11,1, 11.9,1,1, -4.800, 10501.335, 410.776, 52831.461 24/12/18,05:15:59,19,11,1, 11.9,1,1, -4.800, 10501.353, 410.756, 52831.406 24/12/18,05:16:00,00,11,1, 12.0,1,1, -4.798, 10501.350, 410.756, 52831.406 24/12/18,05:16:00,01,11,1, 12.0,1,1, -4.798, 10501.320, 410.741, 52831.348 24/12/18,05:16:00,02,11,1, 12.0,1,1, -4.798, 10501.354, 410.719, 52831.356 24/12/18,05:16:00,03,11,1, 12.0,1,1, -4.798, 10501.347, 410.738, 52831.362 24/12/18,05:16:00,04,11,1, 12.0,1,1, -4.798, 10501.340, 410.736, 52831.301 24/12/18,05:16:00,05,11,1, 12.0,1,1, -4.798, 10501.353, 410.714, 52831.292 24/12/18,05:16:00,06,11,1, 12.0,1,1, -4.798, 10501.336, 410.722, 52831.287 24/12/18,05:16:00,07,11,1, 12.0,1,1, -4.798, 10501.354, 410.720, 52831.294 24/12/18,05:16:00,08,11,1, 12.0,1,1, -4.798, 10501.346, 410.713, 52831.313 24/12/18,05:16:00,09,11,1, 12.0,1,1, -4.798, 10501.320, 410.703, 52831.313 24/12/18,05:16:00,10,11,1, 12.0,1,1, -4.798, 10501.348, 410.705, 52831.319 24/12/18,05:16:00,11,11,1, 12.0,1,1, -4.798, 10501.360, 410.673, 52831.279 24/12/18,05:16:00,12,11,1, 12.0,1,1, -4.798, 10501.319, 410.667, 52831.260 24/12/18,05:16:00,13,11,1, 12.0,1,1, -4.798, 10501.338, 410.664, 52831.226 24/12/18,05:16:00,14,11,1, 12.0,1,1, -4.798, 10501.332, 410.641, 52831.220 24/12/18,05:16:00,15,11,1, 12.0,1,1, -4.798, 10501.338, 410.664, 52831.342 24/12/18,05:16:00,16,11,1, 12.0,1,1, -4.798, 10501.346, 410.639, 52831.220 24/12/18,05:16:00,17,11,1, 12.0,1,1, -4.798, 10501.340, 410.673, 52831.246 24/12/18,05:16:00,18,11,1, 12.0,1,1, -4.798, 10501.334, 410.641, 52831.234 24/12/18,05:16:00,19,11,1, 12.0,1,1, -4.798, 10501.323, 410.630, 52831.246 24/12/18,05:16:01,00,11,1, 11.9,1,1, -4.800, 10501.317, 410.630, 52831.246 24/12/18,05:16:01,01,11,1, 11.9,1,1, -4.800, 10501.332, 410.624, 52831.276 24/12/18,05:16:01,02,11,1, 11.9,1,1, -4.800, 10501.346, 410.586, 52831.215 24/12/18,05:16:01,03,11,1, 11.9,1,1, -4.800, 10501.313, 410.597, 52831.163 24/12/18,05:16:01,04,11,1, 11.9,1,1, -4.800, 10501.296, 410.584, 52831.176 24/12/18,05:16:01,05,11,1, 11.9,1,1, -4.800, 10501.311, 410.576, 52831.198 24/12/18,05:16:01,06,11,1, 11.9,1,1, -4.800, 10501.306, 410.564, 52831.148 24/12/18,05:16:01,07,11,1, 11.9,1,1, -4.800, 10501.272, 410.564, 52831.223 24/12/18,05:16:01,08,11,1, 11.9,1,1, -4.800, 10501.269, 410.547, 52831.167 24/12/18,05:16:01,09,11,1, 11.9,1,1, -4.800, 10501.297, 410.526, 52831.177 24/12/18,05:16:01,10,11,1, 11.9,1,1, -4.800, 10501.300, 410.546, 52831.173 24/12/18,05:16:01,11,11,1, 11.9,1,1, -4.800, 10501.283, 410.514, 52831.205 24/12/18,05:16:01,12,11,1, 11.9,1,1, -4.800, 10501.290, 410.513, 52831.247 24/12/18,05:16:01,13,11,1, 11.9,1,1, -4.800, 10501.284, 410.513, 52831.176 24/12/18,05:16:01,14,11,1, 11.9,1,1, -4.800, 10501.242, 410.516, 52831.161 24/12/18,05:16:01,15,11,1, 11.9,1,1, -4.800, 10501.258, 410.491, 52831.219 24/12/18,05:16:01,16,11,1, 11.9,1,1, -4.800, 10501.244, 410.479, 52831.213 24/12/18,05:16:01,17,11,1, 11.9,1,1, -4.800, 10501.261, 410.480, 52831.198 24/12/18,05:16:01,18,11,1, 11.9,1,1, -4.800, 10501.228, 410.466, 52831.162 24/12/18,05:16:01,19,11,1, 11.9,1,1, -4.800, 10501.224, 410.459, 52831.191 24/12/18,05:16:02,00,11,1, 12.0,1,1, -4.798, 10501.217, 410.459, 52831.191 24/12/18,05:16:02,01,11,1, 12.0,1,1, -4.798, 10501.239, 410.455, 52831.111 24/12/18,05:16:02,02,11,1, 12.0,1,1, -4.798, 10501.200, 410.443, 52831.212 24/12/18,05:16:02,03,11,1, 12.0,1,1, -4.798, 10501.190, 410.432, 52831.233 24/12/18,05:16:02,04,11,1, 12.0,1,1, -4.798, 10501.168, 410.426, 52831.102 24/12/18,05:16:02,05,11,1, 12.0,1,1, -4.798, 10501.163, 410.406, 52831.123 24/12/18,05:16:02,06,11,1, 12.0,1,1, -4.798, 10501.163, 410.382, 52831.142 24/12/18,05:16:02,07,11,1, 12.0,1,1, -4.798, 10501.133, 410.381, 52831.083 24/12/18,05:16:02,08,11,1, 12.0,1,1, -4.798, 10501.132, 410.382, 52831.089 24/12/18,05:16:02,09,11,1, 12.0,1,1, -4.798, 10501.117, 410.354, 52831.150 24/12/18,05:16:02,10,11,1, 12.0,1,1, -4.798, 10501.090, 410.342, 52831.083 24/12/18,05:16:02,11,11,1, 12.0,1,1, -4.798, 10501.098, 410.351, 52831.148 24/12/18,05:16:02,12,11,1, 12.0,1,1, -4.798, 10501.080, 410.348, 52831.125 24/12/18,05:16:02,13,11,1, 12.0,1,1, -4.798, 10501.087, 410.321, 52831.081 24/12/18,05:16:02,14,11,1, 12.0,1,1, -4.798, 10501.050, 410.313, 52831.102 24/12/18,05:16:02,15,11,1, 12.0,1,1, -4.798, 10501.015, 410.284, 52831.038 24/12/18,05:16:02,16,11,1, 12.0,1,1, -4.798, 10501.031, 410.297, 52831.174 24/12/18,05:16:02,17,11,1, 12.0,1,1, -4.798, 10501.004, 410.267, 52831.162 24/12/18,05:16:02,18,11,1, 12.0,1,1, -4.798, 10500.986, 410.265, 52831.039 24/12/18,05:16:02,19,11,1, 12.0,1,1, -4.798, 10500.982, 410.252, 52831.092 24/12/18,05:16:03,00,11,1, 11.9,1,1, -4.801, 10500.975, 410.252, 52831.092 24/12/18,05:16:03,01,11,1, 11.9,1,1, -4.801, 10500.979, 410.207, 52831.015 24/12/18,05:16:03,02,11,1, 11.9,1,1, -4.801, 10500.943, 410.227, 52831.026 24/12/18,05:16:03,03,11,1, 11.9,1,1, -4.801, 10500.940, 410.200, 52831.057 24/12/18,05:16:03,04,11,1, 11.9,1,1, -4.801, 10500.883, 410.189, 52831.024 24/12/18,05:16:03,05,11,1, 11.9,1,1, -4.801, 10500.874, 410.184, 52831.015 24/12/18,05:16:03,06,11,1, 11.9,1,1, -4.801, 10500.863, 410.169, 52830.999 24/12/18,05:16:03,07,11,1, 11.9,1,1, -4.801, 10500.845, 410.164, 52831.043 24/12/18,05:16:03,08,11,1, 11.9,1,1, -4.801, 10500.858, 410.160, 52830.968 24/12/18,05:16:03,09,11,1, 11.9,1,1, -4.801, 10500.823, 410.150, 52831.119 24/12/18,05:16:03,10,11,1, 11.9,1,1, -4.801, 10500.832, 410.144, 52831.004 24/12/18,05:16:03,11,11,1, 11.9,1,1, -4.801, 10500.802, 410.114, 52830.973 24/12/18,05:16:03,12,11,1, 11.9,1,1, -4.801, 10500.805, 410.118, 52831.044 24/12/18,05:16:03,13,11,1, 11.9,1,1, -4.801, 10500.792, 410.145, 52831.017 24/12/18,05:16:03,14,11,1, 11.9,1,1, -4.801, 10500.760, 410.098, 52830.990 24/12/18,05:16:03,15,11,1, 11.9,1,1, -4.801, 10500.751, 410.091, 52831.045 24/12/18,05:16:03,16,11,1, 11.9,1,1, -4.801, 10500.716, 410.058, 52830.989 24/12/18,05:16:03,17,11,1, 11.9,1,1, -4.801, 10500.719, 410.057, 52831.053 24/12/18,05:16:03,18,11,1, 11.9,1,1, -4.801, 10500.680, 410.054, 52830.999 24/12/18,05:16:03,19,11,1, 11.9,1,1, -4.801, 10500.673, 410.073, 52831.014 24/12/18,05:16:04,00,11,1, 12.0,1,1, -4.794, 10500.666, 410.073, 52831.014 24/12/18,05:16:04,01,11,1, 12.0,1,1, -4.794, 10500.668, 410.031, 52830.999 24/12/18,05:16:04,02,11,1, 12.0,1,1, -4.794, 10500.612, 410.030, 52830.972 24/12/18,05:16:04,03,11,1, 12.0,1,1, -4.794, 10500.587, 409.996, 52830.976 24/12/18,05:16:04,04,11,1, 12.0,1,1, -4.794, 10500.603, 409.995, 52830.949 24/12/18,05:16:04,05,11,1, 12.0,1,1, -4.794, 10500.543, 409.971, 52830.999 24/12/18,05:16:04,06,11,1, 12.0,1,1, -4.794, 10500.542, 409.970, 52830.936 24/12/18,05:16:04,07,11,1, 12.0,1,1, -4.794, 10500.527, 409.974, 52831.012 24/12/18,05:16:04,08,11,1, 12.0,1,1, -4.794, 10500.555, 409.918, 52830.960 24/12/18,05:16:04,09,11,1, 12.0,1,1, -4.794, 10500.521, 409.929, 52830.884 24/12/18,05:16:04,10,11,1, 12.0,1,1, -4.794, 10500.502, 409.924, 52830.917 24/12/18,05:16:04,11,11,1, 12.0,1,1, -4.794, 10500.477, 409.933, 52830.963 24/12/18,05:16:04,12,11,1, 12.0,1,1, -4.794, 10500.459, 409.906, 52830.930 24/12/18,05:16:04,13,11,1, 12.0,1,1, -4.794, 10500.454, 409.906, 52830.925 24/12/18,05:16:04,14,11,1, 12.0,1,1, -4.794, 10500.411, 409.908, 52830.980 24/12/18,05:16:04,15,11,1, 12.0,1,1, -4.794, 10500.379, 409.883, 52830.978 24/12/18,05:16:04,16,11,1, 12.0,1,1, -4.794, 10500.405, 409.870, 52830.932 24/12/18,05:16:04,17,11,1, 12.0,1,1, -4.794, 10500.362, 409.889, 52830.953 24/12/18,05:16:04,18,11,1, 12.0,1,1, -4.794, 10500.375, 409.857, 52830.890 24/12/18,05:16:04,19,11,1, 12.0,1,1, -4.794, 10500.337, 409.868, 52830.914 24/12/18,05:16:05,00,11,1, 11.9,1,1, -4.796, 10500.332, 409.868, 52830.914 24/12/18,05:16:05,01,11,1, 11.9,1,1, -4.796, 10500.306, 409.818, 52830.906 24/12/18,05:16:05,02,11,1, 11.9,1,1, -4.796, 10500.265, 409.817, 52830.849 24/12/18,05:16:05,03,11,1, 11.9,1,1, -4.796, 10500.270, 409.820, 52830.965 24/12/18,05:16:05,04,11,1, 11.9,1,1, -4.796, 10500.247, 409.812, 52830.865 24/12/18,05:16:05,05,11,1, 11.9,1,1, -4.796, 10500.217, 409.800, 52830.905 24/12/18,05:16:05,06,11,1, 11.9,1,1, -4.796, 10500.209, 409.799, 52830.882 24/12/18,05:16:05,07,11,1, 11.9,1,1, -4.796, 10500.201, 409.783, 52830.887 24/12/18,05:16:05,08,11,1, 11.9,1,1, -4.796, 10500.182, 409.792, 52830.887 24/12/18,05:16:05,09,11,1, 11.9,1,1, -4.796, 10500.152, 409.780, 52830.918 24/12/18,05:16:05,10,11,1, 11.9,1,1, -4.796, 10500.146, 409.766, 52830.893 24/12/18,05:16:05,11,11,1, 11.9,1,1, -4.796, 10500.120, 409.750, 52830.899 24/12/18,05:16:05,12,11,1, 11.9,1,1, -4.796, 10500.070, 409.762, 52830.880 24/12/18,05:16:05,13,11,1, 11.9,1,1, -4.796, 10500.078, 409.734, 52830.868 24/12/18,05:16:05,14,11,1, 11.9,1,1, -4.796, 10500.056, 409.761, 52830.848 24/12/18,05:16:05,15,11,1, 11.9,1,1, -4.796, 10500.057, 409.735, 52830.842 24/12/18,05:16:05,16,11,1, 11.9,1,1, -4.796, 10500.035, 409.724, 52830.797 24/12/18,05:16:05,17,11,1, 11.9,1,1, -4.796, 10500.036, 409.735, 52830.875 24/12/18,05:16:05,18,11,1, 11.9,1,1, -4.796, 10500.012, 409.736, 52830.803 24/12/18,05:16:05,19,11,1, 11.9,1,1, -4.796, 10499.980, 409.731, 52830.838 24/12/18,05:16:06,00,11,1, 11.9,1,1, -4.800, 10499.973, 409.731, 52830.838 24/12/18,05:16:06,01,11,1, 11.9,1,1, -4.800, 10499.959, 409.721, 52830.858 24/12/18,05:16:06,02,11,1, 11.9,1,1, -4.800, 10499.962, 409.701, 52830.870 24/12/18,05:16:06,03,11,1, 11.9,1,1, -4.800, 10499.932, 409.708, 52830.901 24/12/18,05:16:06,04,11,1, 11.9,1,1, -4.800, 10499.942, 409.681, 52830.867 24/12/18,05:16:06,05,11,1, 11.9,1,1, -4.800, 10499.912, 409.669, 52830.893 24/12/18,05:16:06,06,11,1, 11.9,1,1, -4.800, 10499.892, 409.690, 52830.812 24/12/18,05:16:06,07,11,1, 11.9,1,1, -4.800, 10499.907, 409.697, 52830.835 24/12/18,05:16:06,08,11,1, 11.9,1,1, -4.800, 10499.873, 409.712, 52830.896 24/12/18,05:16:06,09,11,1, 11.9,1,1, -4.800, 10499.871, 409.701, 52830.871 24/12/18,05:16:06,10,11,1, 11.9,1,1, -4.800, 10499.841, 409.666, 52830.797 24/12/18,05:16:06,11,11,1, 11.9,1,1, -4.800, 10499.827, 409.677, 52830.910 24/12/18,05:16:06,12,11,1, 11.9,1,1, -4.800, 10499.808, 409.687, 52830.899 24/12/18,05:16:06,13,11,1, 11.9,1,1, -4.800, 10499.806, 409.675, 52830.787 24/12/18,05:16:06,14,11,1, 11.9,1,1, -4.800, 10499.793, 409.651, 52830.789 24/12/18,05:16:06,15,11,1, 11.9,1,1, -4.800, 10499.789, 409.650, 52830.822 24/12/18,05:16:06,16,11,1, 11.9,1,1, -4.800, 10499.778, 409.657, 52830.854 24/12/18,05:16:06,17,11,1, 11.9,1,1, -4.800, 10499.753, 409.668, 52830.814 24/12/18,05:16:06,18,11,1, 11.9,1,1, -4.800, 10499.785, 409.643, 52830.860 24/12/18,05:16:06,19,11,1, 11.9,1,1, -4.800, 10499.756, 409.649, 52830.831 24/12/18,05:16:07,00,11,1, 11.9,1,1, -4.795, 10499.748, 409.649, 52830.831 24/12/18,05:16:07,01,11,1, 11.9,1,1, -4.795, 10499.694, 409.644, 52830.872 24/12/18,05:16:07,02,11,1, 11.9,1,1, -4.795, 10499.717, 409.630, 52830.789 24/12/18,05:16:07,03,11,1, 11.9,1,1, -4.795, 10499.721, 409.643, 52830.827 24/12/18,05:16:07,04,11,1, 11.9,1,1, -4.795, 10499.706, 409.645, 52830.843 24/12/18,05:16:07,05,11,1, 11.9,1,1, -4.795, 10499.686, 409.648, 52830.829 24/12/18,05:16:07,06,11,1, 11.9,1,1, -4.795, 10499.663, 409.636, 52830.855 24/12/18,05:16:07,07,11,1, 11.9,1,1, -4.795, 10499.663, 409.646, 52830.882 24/12/18,05:16:07,08,11,1, 11.9,1,1, -4.795, 10499.675, 409.647, 52830.843 24/12/18,05:16:07,09,11,1, 11.9,1,1, -4.795, 10499.664, 409.643, 52830.786 24/12/18,05:16:07,10,11,1, 11.9,1,1, -4.795, 10499.653, 409.629, 52830.772 24/12/18,05:16:07,11,11,1, 11.9,1,1, -4.795, 10499.640, 409.645, 52830.783 24/12/18,05:16:07,12,11,1, 11.9,1,1, -4.795, 10499.615, 409.629, 52830.800 24/12/18,05:16:07,13,11,1, 11.9,1,1, -4.795, 10499.618, 409.638, 52830.801 24/12/18,05:16:07,14,11,1, 11.9,1,1, -4.795, 10499.612, 409.637, 52830.757 24/12/18,05:16:07,15,11,1, 11.9,1,1, -4.795, 10499.609, 409.621, 52830.833 24/12/18,05:16:07,16,11,1, 11.9,1,1, -4.795, 10499.603, 409.646, 52830.776 24/12/18,05:16:07,17,11,1, 11.9,1,1, -4.795, 10499.609, 409.627, 52830.807 24/12/18,05:16:07,18,11,1, 11.9,1,1, -4.795, 10499.592, 409.667, 52830.822 24/12/18,05:16:07,19,11,1, 11.9,1,1, -4.795, 10499.575, 409.652, 52830.818 24/12/18,05:16:08,00,11,1, 11.8,1,1, -4.796, 10499.573, 409.652, 52830.818 24/12/18,05:16:08,01,11,1, 11.8,1,1, -4.796, 10499.574, 409.650, 52830.807 24/12/18,05:16:08,02,11,1, 11.8,1,1, -4.796, 10499.542, 409.642, 52830.787 24/12/18,05:16:08,03,11,1, 11.8,1,1, -4.796, 10499.561, 409.643, 52830.828 24/12/18,05:16:08,04,11,1, 11.8,1,1, -4.796, 10499.559, 409.664, 52830.820 24/12/18,05:16:08,05,11,1, 11.8,1,1, -4.796, 10499.546, 409.661, 52830.827 24/12/18,05:16:08,06,11,1, 11.8,1,1, -4.796, 10499.548, 409.683, 52830.828 24/12/18,05:16:08,07,11,1, 11.8,1,1, -4.796, 10499.504, 409.654, 52830.866 24/12/18,05:16:08,08,11,1, 11.8,1,1, -4.796, 10499.508, 409.662, 52830.810 24/12/18,05:16:08,09,11,1, 11.8,1,1, -4.796, 10499.511, 409.667, 52830.828 24/12/18,05:16:08,10,11,1, 11.8,1,1, -4.796, 10499.510, 409.684, 52830.778 24/12/18,05:16:08,11,11,1, 11.8,1,1, -4.796, 10499.496, 409.679, 52830.786 24/12/18,05:16:08,12,11,1, 11.8,1,1, -4.796, 10499.520, 409.681, 52830.846 24/12/18,05:16:08,13,11,1, 11.8,1,1, -4.796, 10499.494, 409.709, 52830.844 24/12/18,05:16:08,14,11,1, 11.8,1,1, -4.796, 10499.511, 409.691, 52830.807 24/12/18,05:16:08,15,11,1, 11.8,1,1, -4.796, 10499.482, 409.707, 52830.839 24/12/18,05:16:08,16,11,1, 11.8,1,1, -4.796, 10499.476, 409.707, 52830.894 24/12/18,05:16:08,17,11,1, 11.8,1,1, -4.796, 10499.473, 409.719, 52830.814 24/12/18,05:16:08,18,11,1, 11.8,1,1, -4.796, 10499.478, 409.708, 52830.866 24/12/18,05:16:08,19,11,1, 11.8,1,1, -4.796, 10499.466, 409.721, 52830.913 24/12/18,05:16:09,00,10,1, 11.9,1,1, -4.796, 10499.464, 409.721, 52830.913 24/12/18,05:16:09,01,10,1, 11.9,1,1, -4.796, 10499.467, 409.733, 52830.840 24/12/18,05:16:09,02,10,1, 11.9,1,1, -4.796, 10499.495, 409.740, 52830.884 24/12/18,05:16:09,03,10,1, 11.9,1,1, -4.796, 10499.463, 409.759, 52830.892 24/12/18,05:16:09,04,10,1, 11.9,1,1, -4.796, 10499.460, 409.768, 52830.813 24/12/18,05:16:09,05,10,1, 11.9,1,1, -4.796, 10499.443, 409.766, 52830.944 24/12/18,05:16:09,06,10,1, 11.9,1,1, -4.796, 10499.438, 409.792, 52830.814 24/12/18,05:16:09,07,10,1, 11.9,1,1, -4.796, 10499.424, 409.789, 52830.837 24/12/18,05:16:09,08,10,1, 11.9,1,1, -4.796, 10499.434, 409.770, 52830.785 24/12/18,05:16:09,09,10,1, 11.9,1,1, -4.796, 10499.438, 409.812, 52830.862 24/12/18,05:16:09,10,10,1, 11.9,1,1, -4.796, 10499.419, 409.789, 52830.817 24/12/18,05:16:09,11,10,1, 11.9,1,1, -4.796, 10499.443, 409.820, 52830.802 24/12/18,05:16:09,12,10,1, 11.9,1,1, -4.796, 10499.399, 409.829, 52830.916 24/12/18,05:16:09,13,10,1, 11.9,1,1, -4.796, 10499.398, 409.832, 52830.804 24/12/18,05:16:09,14,10,1, 11.9,1,1, -4.796, 10499.417, 409.840, 52830.837 24/12/18,05:16:09,15,10,1, 11.9,1,1, -4.796, 10499.398, 409.854, 52830.830 24/12/18,05:16:09,16,10,1, 11.9,1,1, -4.796, 10499.394, 409.858, 52830.844 24/12/18,05:16:09,17,10,1, 11.9,1,1, -4.796, 10499.381, 409.882, 52830.895 24/12/18,05:16:09,18,10,1, 11.9,1,1, -4.796, 10499.390, 409.890, 52830.857 24/12/18,05:16:09,19,10,1, 11.9,1,1, -4.796, 10499.360, 409.890, 52830.913 24/12/18,05:16:10,00,10,1, 11.8,1,1, -4.797, 10499.356, 409.890, 52830.913 24/12/18,05:16:10,01,10,1, 11.8,1,1, -4.797, 10499.368, 409.910, 52830.899 24/12/18,05:16:10,02,10,1, 11.8,1,1, -4.797, 10499.394, 409.940, 52830.936 24/12/18,05:16:10,03,10,1, 11.8,1,1, -4.797, 10499.403, 409.932, 52830.869 24/12/18,05:16:10,04,10,1, 11.8,1,1, -4.797, 10499.368, 409.963, 52830.951 24/12/18,05:16:10,05,10,1, 11.8,1,1, -4.797, 10499.345, 409.961, 52830.889 24/12/18,05:16:10,06,10,1, 11.8,1,1, -4.797, 10499.355, 409.983, 52830.846 24/12/18,05:16:10,07,10,1, 11.8,1,1, -4.797, 10499.336, 409.968, 52830.809 24/12/18,05:16:10,08,10,1, 11.8,1,1, -4.797, 10499.358, 410.001, 52830.895 24/12/18,05:16:10,09,10,1, 11.8,1,1, -4.797, 10499.348, 410.004, 52830.872 24/12/18,05:16:10,10,10,1, 11.8,1,1, -4.797, 10499.342, 410.010, 52830.908 24/12/18,05:16:10,11,10,1, 11.8,1,1, -4.797, 10499.333, 410.006, 52830.883 24/12/18,05:16:10,12,10,1, 11.8,1,1, -4.797, 10499.325, 410.027, 52830.870 24/12/18,05:16:10,13,10,1, 11.8,1,1, -4.797, 10499.342, 410.038, 52830.940 24/12/18,05:16:10,14,10,1, 11.8,1,1, -4.797, 10499.347, 410.054, 52830.941 24/12/18,05:16:10,15,10,1, 11.8,1,1, -4.797, 10499.337, 410.041, 52830.947 24/12/18,05:16:10,16,10,1, 11.8,1,1, -4.797, 10499.324, 410.071, 52830.966 24/12/18,05:16:10,17,10,1, 11.8,1,1, -4.797, 10499.309, 410.081, 52830.944 24/12/18,05:16:10,18,10,1, 11.8,1,1, -4.797, 10499.319, 410.076, 52830.962 24/12/18,05:16:10,19,10,1, 11.8,1,1, -4.797, 10499.313, 410.060, 52830.929 24/12/18,05:16:11,00,11,1, 11.9,1,1, -4.802, 10499.306, 410.060, 52830.929 24/12/18,05:16:11,01,11,1, 11.9,1,1, -4.802, 10499.306, 410.099, 52830.948 24/12/18,05:16:11,02,11,1, 11.9,1,1, -4.802, 10499.274, 410.127, 52830.901 24/12/18,05:16:11,03,11,1, 11.9,1,1, -4.802, 10499.310, 410.112, 52830.950 24/12/18,05:16:11,04,11,1, 11.9,1,1, -4.802, 10499.260, 410.147, 52830.920 24/12/18,05:16:11,05,11,1, 11.9,1,1, -4.802, 10499.287, 410.133, 52830.923 24/12/18,05:16:11,06,11,1, 11.9,1,1, -4.802, 10499.287, 410.151, 52830.879 24/12/18,05:16:11,07,11,1, 11.9,1,1, -4.802, 10499.290, 410.168, 52830.952 24/12/18,05:16:11,08,11,1, 11.9,1,1, -4.802, 10499.284, 410.169, 52830.885 24/12/18,05:16:11,09,11,1, 11.9,1,1, -4.802, 10499.272, 410.195, 52830.966 24/12/18,05:16:11,10,11,1, 11.9,1,1, -4.802, 10499.272, 410.178, 52830.946 24/12/18,05:16:11,11,11,1, 11.9,1,1, -4.802, 10499.270, 410.182, 52830.931 24/12/18,05:16:11,12,11,1, 11.9,1,1, -4.802, 10499.254, 410.216, 52830.910 24/12/18,05:16:11,13,11,1, 11.9,1,1, -4.802, 10499.256, 410.228, 52830.985 24/12/18,05:16:11,14,11,1, 11.9,1,1, -4.802, 10499.251, 410.227, 52830.969 24/12/18,05:16:11,15,11,1, 11.9,1,1, -4.802, 10499.261, 410.222, 52830.946 24/12/18,05:16:11,16,11,1, 11.9,1,1, -4.802, 10499.249, 410.272, 52830.960 24/12/18,05:16:11,17,11,1, 11.9,1,1, -4.802, 10499.251, 410.273, 52830.953 24/12/18,05:16:11,18,11,1, 11.9,1,1, -4.802, 10499.254, 410.271, 52830.924 24/12/18,05:16:11,19,11,1, 11.9,1,1, -4.802, 10499.238, 410.299, 52830.929 24/12/18,05:16:12,00,11,1, 11.9,1,1, -4.793, 10499.231, 410.299, 52830.929 24/12/18,05:16:12,01,11,1, 11.9,1,1, -4.793, 10499.235, 410.324, 52831.000 24/12/18,05:16:12,02,11,1, 11.9,1,1, -4.793, 10499.249, 410.315, 52830.933 24/12/18,05:16:12,03,11,1, 11.9,1,1, -4.793, 10499.238, 410.342, 52830.924 24/12/18,05:16:12,04,11,1, 11.9,1,1, -4.793, 10499.248, 410.341, 52830.884 24/12/18,05:16:12,05,11,1, 11.9,1,1, -4.793, 10499.236, 410.352, 52831.003 24/12/18,05:16:12,06,11,1, 11.9,1,1, -4.793, 10499.236, 410.349, 52831.019 24/12/18,05:16:12,07,11,1, 11.9,1,1, -4.793, 10499.250, 410.373, 52830.984 24/12/18,05:16:12,08,11,1, 11.9,1,1, -4.793, 10499.219, 410.379, 52830.981 24/12/18,05:16:12,09,11,1, 11.9,1,1, -4.793, 10499.224, 410.398, 52830.989 24/12/18,05:16:12,10,11,1, 11.9,1,1, -4.793, 10499.230, 410.421, 52831.009 24/12/18,05:16:12,11,11,1, 11.9,1,1, -4.793, 10499.226, 410.415, 52830.943 24/12/18,05:16:12,12,11,1, 11.9,1,1, -4.793, 10499.239, 410.421, 52830.991 24/12/18,05:16:12,13,11,1, 11.9,1,1, -4.793, 10499.219, 410.427, 52830.927 24/12/18,05:16:12,14,11,1, 11.9,1,1, -4.793, 10499.217, 410.449, 52831.009 24/12/18,05:16:12,15,11,1, 11.9,1,1, -4.793, 10499.223, 410.449, 52830.992 24/12/18,05:16:12,16,11,1, 11.9,1,1, -4.793, 10499.186, 410.480, 52831.024 24/12/18,05:16:12,17,11,1, 11.9,1,1, -4.793, 10499.214, 410.465, 52831.038 24/12/18,05:16:12,18,11,1, 11.9,1,1, -4.793, 10499.206, 410.482, 52831.022 24/12/18,05:16:12,19,11,1, 11.9,1,1, -4.793, 10499.196, 410.493, 52831.052 24/12/18,05:16:13,00,11,1, 11.9,1,1, -4.797, 10499.189, 410.493, 52831.052 24/12/18,05:16:13,01,11,1, 11.9,1,1, -4.797, 10499.203, 410.517, 52831.090 24/12/18,05:16:13,02,11,1, 11.9,1,1, -4.797, 10499.211, 410.500, 52831.032 24/12/18,05:16:13,03,11,1, 11.9,1,1, -4.797, 10499.201, 410.533, 52830.992 24/12/18,05:16:13,04,11,1, 11.9,1,1, -4.797, 10499.186, 410.521, 52831.047 24/12/18,05:16:13,05,11,1, 11.9,1,1, -4.797, 10499.195, 410.555, 52830.975 24/12/18,05:16:13,06,11,1, 11.9,1,1, -4.797, 10499.171, 410.543, 52830.960 24/12/18,05:16:13,07,11,1, 11.9,1,1, -4.797, 10499.171, 410.556, 52831.073 24/12/18,05:16:13,08,11,1, 11.9,1,1, -4.797, 10499.169, 410.569, 52831.030 24/12/18,05:16:13,09,11,1, 11.9,1,1, -4.797, 10499.181, 410.551, 52830.994 24/12/18,05:16:13,10,11,1, 11.9,1,1, -4.797, 10499.174, 410.579, 52831.021 24/12/18,05:16:13,11,11,1, 11.9,1,1, -4.797, 10499.170, 410.606, 52831.025 24/12/18,05:16:13,12,11,1, 11.9,1,1, -4.797, 10499.190, 410.624, 52831.029 24/12/18,05:16:13,13,11,1, 11.9,1,1, -4.797, 10499.171, 410.643, 52831.033 24/12/18,05:16:13,14,11,1, 11.9,1,1, -4.797, 10499.162, 410.632, 52830.999 24/12/18,05:16:13,15,11,1, 11.9,1,1, -4.797, 10499.136, 410.642, 52830.982 24/12/18,05:16:13,16,11,1, 11.9,1,1, -4.797, 10499.156, 410.686, 52831.024 24/12/18,05:16:13,17,11,1, 11.9,1,1, -4.797, 10499.129, 410.689, 52831.004 24/12/18,05:16:13,18,11,1, 11.9,1,1, -4.797, 10499.144, 410.686, 52830.968 24/12/18,05:16:13,19,11,1, 11.9,1,1, -4.797, 10499.149, 410.716, 52831.107 24/12/18,05:16:14,00,11,1, 11.8,1,1, -4.794, 10499.147, 410.716, 52831.107 24/12/18,05:16:14,01,11,1, 11.8,1,1, -4.794, 10499.157, 410.719, 52830.935 24/12/18,05:16:14,02,11,1, 11.8,1,1, -4.794, 10499.138, 410.751, 52831.097 24/12/18,05:16:14,03,11,1, 11.8,1,1, -4.794, 10499.130, 410.760, 52831.019 24/12/18,05:16:14,04,11,1, 11.8,1,1, -4.794, 10499.152, 410.763, 52831.073 24/12/18,05:16:14,05,11,1, 11.8,1,1, -4.794, 10499.132, 410.762, 52831.011 24/12/18,05:16:14,06,11,1, 11.8,1,1, -4.794, 10499.149, 410.756, 52831.074 24/12/18,05:16:14,07,11,1, 11.8,1,1, -4.794, 10499.118, 410.781, 52831.024 24/12/18,05:16:14,08,11,1, 11.8,1,1, -4.794, 10499.132, 410.791, 52831.024 24/12/18,05:16:14,09,11,1, 11.8,1,1, -4.794, 10499.137, 410.788, 52831.053 24/12/18,05:16:14,10,11,1, 11.8,1,1, -4.794, 10499.144, 410.800, 52831.102 24/12/18,05:16:14,11,11,1, 11.8,1,1, -4.794, 10499.162, 410.813, 52831.074 24/12/18,05:16:14,12,11,1, 11.8,1,1, -4.794, 10499.164, 410.843, 52831.038 24/12/18,05:16:14,13,11,1, 11.8,1,1, -4.794, 10499.162, 410.846, 52831.068 24/12/18,05:16:14,14,11,1, 11.8,1,1, -4.794, 10499.159, 410.839, 52831.074 24/12/18,05:16:14,15,11,1, 11.8,1,1, -4.794, 10499.156, 410.867, 52831.087 24/12/18,05:16:14,16,11,1, 11.8,1,1, -4.794, 10499.152, 410.852, 52831.070 24/12/18,05:16:14,17,11,1, 11.8,1,1, -4.794, 10499.145, 410.865, 52831.057 24/12/18,05:16:14,18,11,1, 11.8,1,1, -4.794, 10499.162, 410.887, 52831.045 24/12/18,05:16:14,19,11,1, 11.8,1,1, -4.794, 10499.180, 410.862, 52831.104 24/12/18,05:16:15,00,11,1, 11.9,1,1, -4.803, 10499.172, 410.862, 52831.104 24/12/18,05:16:15,01,11,1, 11.9,1,1, -4.803, 10499.125, 410.904, 52831.181 24/12/18,05:16:15,02,11,1, 11.9,1,1, -4.803, 10499.146, 410.905, 52831.133 24/12/18,05:16:15,03,11,1, 11.9,1,1, -4.803, 10499.152, 410.925, 52831.163 24/12/18,05:16:15,04,11,1, 11.9,1,1, -4.803, 10499.132, 410.945, 52831.144 24/12/18,05:16:15,05,11,1, 11.9,1,1, -4.803, 10499.154, 410.939, 52831.168 24/12/18,05:16:15,06,11,1, 11.9,1,1, -4.803, 10499.159, 410.979, 52831.145 24/12/18,05:16:15,07,11,1, 11.9,1,1, -4.803, 10499.146, 410.951, 52831.067 24/12/18,05:16:15,08,11,1, 11.9,1,1, -4.803, 10499.148, 410.964, 52831.137 24/12/18,05:16:15,09,11,1, 11.9,1,1, -4.803, 10499.160, 410.993, 52831.205 24/12/18,05:16:15,10,11,1, 11.9,1,1, -4.803, 10499.151, 410.993, 52831.102 24/12/18,05:16:15,11,11,1, 11.9,1,1, -4.803, 10499.138, 410.998, 52831.188 24/12/18,05:16:15,12,11,1, 11.9,1,1, -4.803, 10499.148, 411.000, 52831.171 24/12/18,05:16:15,13,11,1, 11.9,1,1, -4.803, 10499.109, 411.026, 52831.157 24/12/18,05:16:15,14,11,1, 11.9,1,1, -4.803, 10499.133, 411.016, 52831.172 24/12/18,05:16:15,15,11,1, 11.9,1,1, -4.803, 10499.143, 411.021, 52831.154 24/12/18,05:16:15,16,11,1, 11.9,1,1, -4.803, 10499.120, 411.033, 52831.177 24/12/18,05:16:15,17,11,1, 11.9,1,1, -4.803, 10499.144, 411.043, 52831.171 24/12/18,05:16:15,18,11,1, 11.9,1,1, -4.803, 10499.136, 411.042, 52831.136 24/12/18,05:16:15,19,11,1, 11.9,1,1, -4.803, 10499.148, 411.063, 52831.177 24/12/18,05:16:16,00,11,1, 11.9,1,1, -4.797, 10499.147, 411.063, 52831.177 24/12/18,05:16:16,01,11,1, 11.9,1,1, -4.797, 10499.126, 411.084, 52831.169 24/12/18,05:16:16,02,11,1, 11.9,1,1, -4.797, 10499.108, 411.073, 52831.220 24/12/18,05:16:16,03,11,1, 11.9,1,1, -4.797, 10499.123, 411.091, 52831.189 24/12/18,05:16:16,04,11,1, 11.9,1,1, -4.797, 10499.128, 411.089, 52831.172 24/12/18,05:16:16,05,11,1, 11.9,1,1, -4.797, 10499.135, 411.104, 52831.122 24/12/18,05:16:16,06,11,1, 11.9,1,1, -4.797, 10499.149, 411.109, 52831.203 24/12/18,05:16:16,07,11,1, 11.9,1,1, -4.797, 10499.133, 411.107, 52831.150 24/12/18,05:16:16,08,11,1, 11.9,1,1, -4.797, 10499.159, 411.099, 52831.151 24/12/18,05:16:16,09,11,1, 11.9,1,1, -4.797, 10499.162, 411.152, 52831.247 24/12/18,05:16:16,10,11,1, 11.9,1,1, -4.797, 10499.124, 411.138, 52831.209 24/12/18,05:16:16,11,11,1, 11.9,1,1, -4.797, 10499.152, 411.153, 52831.233 24/12/18,05:16:16,12,11,1, 11.9,1,1, -4.797, 10499.143, 411.159, 52831.201 24/12/18,05:16:16,13,11,1, 11.9,1,1, -4.797, 10499.151, 411.134, 52831.185 24/12/18,05:16:16,14,11,1, 11.9,1,1, -4.797, 10499.158, 411.180, 52831.177 24/12/18,05:16:16,15,11,1, 11.9,1,1, -4.797, 10499.172, 411.171, 52831.211 24/12/18,05:16:16,16,11,1, 11.9,1,1, -4.797, 10499.161, 411.179, 52831.202 24/12/18,05:16:16,17,11,1, 11.9,1,1, -4.797, 10499.168, 411.200, 52831.223 24/12/18,05:16:16,18,11,1, 11.9,1,1, -4.797, 10499.163, 411.202, 52831.141 24/12/18,05:16:16,19,11,1, 11.9,1,1, -4.797, 10499.155, 411.222, 52831.233 24/12/18,05:16:17,00,11,1, 11.9,1,1, -4.796, 10499.147, 411.222, 52831.233 24/12/18,05:16:17,01,11,1, 11.9,1,1, -4.796, 10499.144, 411.226, 52831.211 24/12/18,05:16:17,02,11,1, 11.9,1,1, -4.796, 10499.146, 411.222, 52831.177 24/12/18,05:16:17,03,11,1, 11.9,1,1, -4.796, 10499.171, 411.218, 52831.191 24/12/18,05:16:17,04,11,1, 11.9,1,1, -4.796, 10499.175, 411.263, 52831.233 24/12/18,05:16:17,05,11,1, 11.9,1,1, -4.796, 10499.174, 411.261, 52831.261 24/12/18,05:16:17,06,11,1, 11.9,1,1, -4.796, 10499.177, 411.260, 52831.240 24/12/18,05:16:17,07,11,1, 11.9,1,1, -4.796, 10499.163, 411.254, 52831.188 24/12/18,05:16:17,08,11,1, 11.9,1,1, -4.796, 10499.171, 411.270, 52831.228 24/12/18,05:16:17,09,11,1, 11.9,1,1, -4.796, 10499.170, 411.277, 52831.188 24/12/18,05:16:17,10,11,1, 11.9,1,1, -4.796, 10499.174, 411.279, 52831.219 24/12/18,05:16:17,11,11,1, 11.9,1,1, -4.796, 10499.174, 411.311, 52831.293 24/12/18,05:16:17,12,11,1, 11.9,1,1, -4.796, 10499.167, 411.290, 52831.267 24/12/18,05:16:17,13,11,1, 11.9,1,1, -4.796, 10499.155, 411.287, 52831.174 24/12/18,05:16:17,14,11,1, 11.9,1,1, -4.796, 10499.168, 411.310, 52831.275 24/12/18,05:16:17,15,11,1, 11.9,1,1, -4.796, 10499.219, 411.291, 52831.211 24/12/18,05:16:17,16,11,1, 11.9,1,1, -4.796, 10499.190, 411.331, 52831.281 24/12/18,05:16:17,17,11,1, 11.9,1,1, -4.796, 10499.210, 411.308, 52831.200 24/12/18,05:16:17,18,11,1, 11.9,1,1, -4.796, 10499.201, 411.322, 52831.236 24/12/18,05:16:17,19,11,1, 11.9,1,1, -4.796, 10499.201, 411.333, 52831.236 24/12/18,05:16:18,00,10,1, 11.9,1,1, -4.797, 10499.197, 411.333, 52831.236 24/12/18,05:16:18,01,10,1, 11.9,1,1, -4.797, 10499.198, 411.377, 52831.293 24/12/18,05:16:18,02,10,1, 11.9,1,1, -4.797, 10499.192, 411.395, 52831.263 24/12/18,05:16:18,03,10,1, 11.9,1,1, -4.797, 10499.166, 411.372, 52831.308 24/12/18,05:16:18,04,10,1, 11.9,1,1, -4.797, 10499.206, 411.394, 52831.332 24/12/18,05:16:18,05,10,1, 11.9,1,1, -4.797, 10499.216, 411.394, 52831.293 24/12/18,05:16:18,06,10,1, 11.9,1,1, -4.797, 10499.203, 411.398, 52831.223 24/12/18,05:16:18,07,10,1, 11.9,1,1, -4.797, 10499.202, 411.443, 52831.284 24/12/18,05:16:18,08,10,1, 11.9,1,1, -4.797, 10499.231, 411.429, 52831.251 24/12/18,05:16:18,09,10,1, 11.9,1,1, -4.797, 10499.199, 411.431, 52831.285 24/12/18,05:16:18,10,10,1, 11.9,1,1, -4.797, 10499.221, 411.405, 52831.307 24/12/18,05:16:18,11,10,1, 11.9,1,1, -4.797, 10499.211, 411.446, 52831.312 24/12/18,05:16:18,12,10,1, 11.9,1,1, -4.797, 10499.220, 411.436, 52831.263 24/12/18,05:16:18,13,10,1, 11.9,1,1, -4.797, 10499.232, 411.452, 52831.284 24/12/18,05:16:18,14,10,1, 11.9,1,1, -4.797, 10499.226, 411.438, 52831.297 24/12/18,05:16:18,15,10,1, 11.9,1,1, -4.797, 10499.243, 411.457, 52831.309 24/12/18,05:16:18,16,10,1, 11.9,1,1, -4.797, 10499.211, 411.459, 52831.328 24/12/18,05:16:18,17,10,1, 11.9,1,1, -4.797, 10499.222, 411.463, 52831.312 24/12/18,05:16:18,18,10,1, 11.9,1,1, -4.797, 10499.249, 411.482, 52831.334 24/12/18,05:16:18,19,10,1, 11.9,1,1, -4.797, 10499.237, 411.486, 52831.283 24/12/18,05:16:19,00,11,1, 11.9,1,1, -4.800, 10499.231, 411.486, 52831.283 24/12/18,05:16:19,01,11,1, 11.9,1,1, -4.800, 10499.240, 411.495, 52831.310 24/12/18,05:16:19,02,11,1, 11.9,1,1, -4.800, 10499.240, 411.524, 52831.286 24/12/18,05:16:19,03,11,1, 11.9,1,1, -4.800, 10499.230, 411.540, 52831.365 24/12/18,05:16:19,04,11,1, 11.9,1,1, -4.800, 10499.240, 411.561, 52831.347 24/12/18,05:16:19,05,11,1, 11.9,1,1, -4.800, 10499.239, 411.560, 52831.292 24/12/18,05:16:19,06,11,1, 11.9,1,1, -4.800, 10499.260, 411.548, 52831.227 24/12/18,05:16:19,07,11,1, 11.9,1,1, -4.800, 10499.255, 411.556, 52831.335 24/12/18,05:16:19,08,11,1, 11.9,1,1, -4.800, 10499.228, 411.563, 52831.310 24/12/18,05:16:19,09,11,1, 11.9,1,1, -4.800, 10499.271, 411.554, 52831.309 24/12/18,05:16:19,10,11,1, 11.9,1,1, -4.800, 10499.275, 411.573, 52831.314 24/12/18,05:16:19,11,11,1, 11.9,1,1, -4.800, 10499.261, 411.569, 52831.323 24/12/18,05:16:19,12,11,1, 11.9,1,1, -4.800, 10499.274, 411.585, 52831.395 24/12/18,05:16:19,13,11,1, 11.9,1,1, -4.800, 10499.269, 411.580, 52831.326 24/12/18,05:16:19,14,11,1, 11.9,1,1, -4.800, 10499.267, 411.604, 52831.267 24/12/18,05:16:19,15,11,1, 11.9,1,1, -4.800, 10499.280, 411.618, 52831.287 24/12/18,05:16:19,16,11,1, 11.9,1,1, -4.800, 10499.265, 411.630, 52831.360 24/12/18,05:16:19,17,11,1, 11.9,1,1, -4.800, 10499.290, 411.626, 52831.355 24/12/18,05:16:19,18,11,1, 11.9,1,1, -4.800, 10499.295, 411.639, 52831.301 24/12/18,05:16:19,19,11,1, 11.9,1,1, -4.800, 10499.289, 411.626, 52831.367 24/12/18,05:16:20,00,11,1, 11.9,1,1, -4.796, 10499.281, 411.626, 52831.367 24/12/18,05:16:20,01,11,1, 11.9,1,1, -4.796, 10499.284, 411.648, 52831.240 24/12/18,05:16:20,02,11,1, 11.9,1,1, -4.796, 10499.267, 411.657, 52831.344 24/12/18,05:16:20,03,11,1, 11.9,1,1, -4.796, 10499.307, 411.670, 52831.355 24/12/18,05:16:20,04,11,1, 11.9,1,1, -4.796, 10499.298, 411.661, 52831.362 24/12/18,05:16:20,05,11,1, 11.9,1,1, -4.796, 10499.298, 411.655, 52831.316 24/12/18,05:16:20,06,11,1, 11.9,1,1, -4.796, 10499.297, 411.654, 52831.351 24/12/18,05:16:20,07,11,1, 11.9,1,1, -4.796, 10499.307, 411.674, 52831.389 24/12/18,05:16:20,08,11,1, 11.9,1,1, -4.796, 10499.324, 411.685, 52831.342 24/12/18,05:16:20,09,11,1, 11.9,1,1, -4.796, 10499.307, 411.694, 52831.371 24/12/18,05:16:20,10,11,1, 11.9,1,1, -4.796, 10499.326, 411.697, 52831.406 24/12/18,05:16:20,11,11,1, 11.9,1,1, -4.796, 10499.323, 411.684, 52831.384 24/12/18,05:16:20,12,11,1, 11.9,1,1, -4.796, 10499.319, 411.724, 52831.361 24/12/18,05:16:20,13,11,1, 11.9,1,1, -4.796, 10499.350, 411.720, 52831.352 24/12/18,05:16:20,14,11,1, 11.9,1,1, -4.796, 10499.336, 411.696, 52831.303 24/12/18,05:16:20,15,11,1, 11.9,1,1, -4.796, 10499.340, 411.733, 52831.374 24/12/18,05:16:20,16,11,1, 11.9,1,1, -4.796, 10499.353, 411.743, 52831.379 24/12/18,05:16:20,17,11,1, 11.9,1,1, -4.796, 10499.344, 411.734, 52831.379 24/12/18,05:16:20,18,11,1, 11.9,1,1, -4.796, 10499.330, 411.751, 52831.446 24/12/18,05:16:20,19,11,1, 11.9,1,1, -4.796, 10499.337, 411.755, 52831.411 24/12/18,05:16:21,00,11,1, 11.9,1,1, -4.799, 10499.331, 411.755, 52831.411 24/12/18,05:16:21,01,11,1, 11.9,1,1, -4.799, 10499.355, 411.772, 52831.415 24/12/18,05:16:21,02,11,1, 11.9,1,1, -4.799, 10499.335, 411.778, 52831.358 24/12/18,05:16:21,03,11,1, 11.9,1,1, -4.799, 10499.350, 411.772, 52831.382 24/12/18,05:16:21,04,11,1, 11.9,1,1, -4.799, 10499.352, 411.792, 52831.370 24/12/18,05:16:21,05,11,1, 11.9,1,1, -4.799, 10499.394, 411.787, 52831.412 24/12/18,05:16:21,06,11,1, 11.9,1,1, -4.799, 10499.380, 411.803, 52831.465 24/12/18,05:16:21,07,11,1, 11.9,1,1, -4.799, 10499.387, 411.778, 52831.408 24/12/18,05:16:21,08,11,1, 11.9,1,1, -4.799, 10499.398, 411.808, 52831.440 24/12/18,05:16:21,09,11,1, 11.9,1,1, -4.799, 10499.375, 411.808, 52831.394 24/12/18,05:16:21,10,11,1, 11.9,1,1, -4.799, 10499.365, 411.824, 52831.374 24/12/18,05:16:21,11,11,1, 11.9,1,1, -4.799, 10499.387, 411.830, 52831.391 24/12/18,05:16:21,12,11,1, 11.9,1,1, -4.799, 10499.378, 411.807, 52831.415 24/12/18,05:16:21,13,11,1, 11.9,1,1, -4.799, 10499.382, 411.826, 52831.456 24/12/18,05:16:21,14,11,1, 11.9,1,1, -4.799, 10499.379, 411.828, 52831.372 24/12/18,05:16:21,15,11,1, 11.9,1,1, -4.799, 10499.392, 411.840, 52831.367 24/12/18,05:16:21,16,11,1, 11.9,1,1, -4.799, 10499.383, 411.851, 52831.371 24/12/18,05:16:21,17,11,1, 11.9,1,1, -4.799, 10499.394, 411.840, 52831.370 24/12/18,05:16:21,18,11,1, 11.9,1,1, -4.799, 10499.386, 411.854, 52831.415 24/12/18,05:16:21,19,11,1, 11.9,1,1, -4.799, 10499.395, 411.859, 52831.398 24/12/18,05:16:22,00,11,1, 12.0,1,1, -4.796, 10499.389, 411.859, 52831.398 24/12/18,05:16:22,01,11,1, 12.0,1,1, -4.796, 10499.387, 411.879, 52831.403 24/12/18,05:16:22,02,11,1, 12.0,1,1, -4.796, 10499.384, 411.880, 52831.358 24/12/18,05:16:22,03,11,1, 12.0,1,1, -4.796, 10499.383, 411.899, 52831.457 24/12/18,05:16:22,04,11,1, 12.0,1,1, -4.796, 10499.402, 411.868, 52831.447 24/12/18,05:16:22,05,11,1, 12.0,1,1, -4.796, 10499.386, 411.889, 52831.451 24/12/18,05:16:22,06,11,1, 12.0,1,1, -4.796, 10499.408, 411.898, 52831.438 24/12/18,05:16:22,07,11,1, 12.0,1,1, -4.796, 10499.383, 411.922, 52831.435 24/12/18,05:16:22,08,11,1, 12.0,1,1, -4.796, 10499.391, 411.911, 52831.417 24/12/18,05:16:22,09,11,1, 12.0,1,1, -4.796, 10499.399, 411.901, 52831.422 24/12/18,05:16:22,10,11,1, 12.0,1,1, -4.796, 10499.405, 411.934, 52831.359 24/12/18,05:16:22,11,11,1, 12.0,1,1, -4.796, 10499.423, 411.940, 52831.437 24/12/18,05:16:22,12,11,1, 12.0,1,1, -4.796, 10499.419, 411.945, 52831.476 24/12/18,05:16:22,13,11,1, 12.0,1,1, -4.796, 10499.429, 411.932, 52831.444 24/12/18,05:16:22,14,11,1, 12.0,1,1, -4.796, 10499.435, 411.925, 52831.475 24/12/18,05:16:22,15,11,1, 12.0,1,1, -4.796, 10499.429, 411.935, 52831.399 24/12/18,05:16:22,16,11,1, 12.0,1,1, -4.796, 10499.429, 411.956, 52831.407 24/12/18,05:16:22,17,11,1, 12.0,1,1, -4.796, 10499.436, 411.957, 52831.392 24/12/18,05:16:22,18,11,1, 12.0,1,1, -4.796, 10499.437, 411.954, 52831.440 24/12/18,05:16:22,19,11,1, 12.0,1,1, -4.796, 10499.407, 411.971, 52831.466 24/12/18,05:16:23,00,11,1, 12.0,1,1, -4.798, 10499.406, 411.971, 52831.466 24/12/18,05:16:23,01,11,1, 12.0,1,1, -4.798, 10499.427, 411.981, 52831.484 24/12/18,05:16:23,02,11,1, 12.0,1,1, -4.798, 10499.428, 412.000, 52831.434 24/12/18,05:16:23,03,11,1, 12.0,1,1, -4.798, 10499.453, 411.992, 52831.465 24/12/18,05:16:23,04,11,1, 12.0,1,1, -4.798, 10499.448, 412.001, 52831.462 24/12/18,05:16:23,05,11,1, 12.0,1,1, -4.798, 10499.441, 412.010, 52831.441 24/12/18,05:16:23,06,11,1, 12.0,1,1, -4.798, 10499.445, 412.010, 52831.447 24/12/18,05:16:23,07,11,1, 12.0,1,1, -4.798, 10499.441, 412.001, 52831.501 24/12/18,05:16:23,08,11,1, 12.0,1,1, -4.798, 10499.437, 412.007, 52831.531 24/12/18,05:16:23,09,11,1, 12.0,1,1, -4.798, 10499.458, 412.016, 52831.541 24/12/18,05:16:23,10,11,1, 12.0,1,1, -4.798, 10499.463, 412.035, 52831.478 24/12/18,05:16:23,11,11,1, 12.0,1,1, -4.798, 10499.449, 412.053, 52831.537 24/12/18,05:16:23,12,11,1, 12.0,1,1, -4.798, 10499.462, 412.060, 52831.436 24/12/18,05:16:23,13,11,1, 12.0,1,1, -4.798, 10499.442, 412.043, 52831.527 24/12/18,05:16:23,14,11,1, 12.0,1,1, -4.798, 10499.453, 412.071, 52831.522 24/12/18,05:16:23,15,11,1, 12.0,1,1, -4.798, 10499.439, 412.046, 52831.455 24/12/18,05:16:23,16,11,1, 12.0,1,1, -4.798, 10499.480, 412.061, 52831.495 24/12/18,05:16:23,17,11,1, 12.0,1,1, -4.798, 10499.484, 412.063, 52831.544 24/12/18,05:16:23,18,11,1, 12.0,1,1, -4.798, 10499.466, 412.068, 52831.447 24/12/18,05:16:23,19,11,1, 12.0,1,1, -4.798, 10499.460, 412.058, 52831.480 24/12/18,05:16:24,00,11,1, 12.0,1,1, -4.802, 10499.456, 412.058, 52831.480 24/12/18,05:16:24,01,11,1, 12.0,1,1, -4.802, 10499.481, 412.099, 52831.486 24/12/18,05:16:24,02,11,1, 12.0,1,1, -4.802, 10499.485, 412.079, 52831.544 24/12/18,05:16:24,03,11,1, 12.0,1,1, -4.802, 10499.449, 412.111, 52831.507 24/12/18,05:16:24,04,11,1, 12.0,1,1, -4.802, 10499.455, 412.118, 52831.573 24/12/18,05:16:24,05,11,1, 12.0,1,1, -4.802, 10499.479, 412.102, 52831.541 24/12/18,05:16:24,06,11,1, 12.0,1,1, -4.802, 10499.488, 412.101, 52831.458 24/12/18,05:16:24,07,11,1, 12.0,1,1, -4.802, 10499.469, 412.143, 52831.568 24/12/18,05:16:24,08,11,1, 12.0,1,1, -4.802, 10499.494, 412.126, 52831.540 24/12/18,05:16:24,09,11,1, 12.0,1,1, -4.802, 10499.478, 412.119, 52831.456 24/12/18,05:16:24,10,11,1, 12.0,1,1, -4.802, 10499.471, 412.130, 52831.565 24/12/18,05:16:24,11,11,1, 12.0,1,1, -4.802, 10499.495, 412.142, 52831.451 24/12/18,05:16:24,12,11,1, 12.0,1,1, -4.802, 10499.481, 412.122, 52831.576 24/12/18,05:16:24,13,11,1, 12.0,1,1, -4.802, 10499.504, 412.133, 52831.578 24/12/18,05:16:24,14,11,1, 12.0,1,1, -4.802, 10499.501, 412.143, 52831.576 24/12/18,05:16:24,15,11,1, 12.0,1,1, -4.802, 10499.506, 412.145, 52831.588 24/12/18,05:16:24,16,11,1, 12.0,1,1, -4.802, 10499.508, 412.168, 52831.579 24/12/18,05:16:24,17,11,1, 12.0,1,1, -4.802, 10499.509, 412.155, 52831.486 24/12/18,05:16:24,18,11,1, 12.0,1,1, -4.802, 10499.519, 412.175, 52831.540 24/12/18,05:16:24,19,11,1, 12.0,1,1, -4.802, 10499.520, 412.167, 52831.532 24/12/18,05:16:25,00,11,1, 12.0,1,1, -4.800, 10499.514, 412.167, 52831.532 24/12/18,05:16:25,01,11,1, 12.0,1,1, -4.800, 10499.503, 412.163, 52831.607 24/12/18,05:16:25,02,11,1, 12.0,1,1, -4.800, 10499.519, 412.155, 52831.616 24/12/18,05:16:25,03,11,1, 12.0,1,1, -4.800, 10499.465, 412.177, 52831.323 24/12/18,05:16:25,04,11,1, 12.0,1,1, -4.800, 10499.490, 412.207, 52831.612 24/12/18,05:16:25,05,11,1, 12.0,1,1, -4.800, 10499.523, 412.181, 52831.584 24/12/18,05:16:25,06,11,1, 12.0,1,1, -4.800, 10499.518, 412.195, 52831.612 24/12/18,05:16:25,07,11,1, 12.0,1,1, -4.800, 10499.528, 412.193, 52831.539 24/12/18,05:16:25,08,11,1, 12.0,1,1, -4.800, 10499.508, 412.191, 52831.619 24/12/18,05:16:25,09,11,1, 12.0,1,1, -4.800, 10499.508, 412.194, 52831.535 24/12/18,05:16:25,10,11,1, 12.0,1,1, -4.800, 10499.527, 412.194, 52831.508 24/12/18,05:16:25,11,11,1, 12.0,1,1, -4.800, 10499.516, 412.213, 52831.621 24/12/18,05:16:25,12,11,1, 12.0,1,1, -4.800, 10499.544, 412.222, 52831.591 24/12/18,05:16:25,13,11,1, 12.0,1,1, -4.800, 10499.527, 412.221, 52831.635 24/12/18,05:16:25,14,11,1, 12.0,1,1, -4.800, 10499.520, 412.229, 52831.569 24/12/18,05:16:25,15,11,1, 12.0,1,1, -4.800, 10499.550, 412.223, 52831.545 24/12/18,05:16:25,16,11,1, 12.0,1,1, -4.800, 10499.522, 412.233, 52831.586 24/12/18,05:16:25,17,11,1, 12.0,1,1, -4.800, 10499.544, 412.221, 52831.583 24/12/18,05:16:25,18,11,1, 12.0,1,1, -4.800, 10499.547, 412.243, 52831.524 24/12/18,05:16:25,19,11,1, 12.0,1,1, -4.800, 10499.535, 412.240, 52831.591 24/12/18,05:16:26,00,11,1, 11.9,1,1, -4.802, 10499.531, 412.240, 52831.591 24/12/18,05:16:26,01,11,1, 11.9,1,1, -4.802, 10499.550, 412.246, 52831.529 24/12/18,05:16:26,02,11,1, 11.9,1,1, -4.802, 10499.574, 412.229, 52831.571 24/12/18,05:16:26,03,11,1, 11.9,1,1, -4.802, 10499.537, 412.259, 52831.551 24/12/18,05:16:26,04,11,1, 11.9,1,1, -4.802, 10499.567, 412.238, 52831.559 24/12/18,05:16:26,05,11,1, 11.9,1,1, -4.802, 10499.556, 412.259, 52831.538 24/12/18,05:16:26,06,11,1, 11.9,1,1, -4.802, 10499.552, 412.269, 52831.553 24/12/18,05:16:26,07,11,1, 11.9,1,1, -4.802, 10499.553, 412.255, 52831.568 24/12/18,05:16:26,08,11,1, 11.9,1,1, -4.802, 10499.552, 412.271, 52831.590 24/12/18,05:16:26,09,11,1, 11.9,1,1, -4.802, 10499.549, 412.254, 52831.581 24/12/18,05:16:26,10,11,1, 11.9,1,1, -4.802, 10499.558, 412.284, 52831.635 24/12/18,05:16:26,11,11,1, 11.9,1,1, -4.802, 10499.576, 412.280, 52831.626 24/12/18,05:16:26,12,11,1, 11.9,1,1, -4.802, 10499.546, 412.298, 52831.633 24/12/18,05:16:26,13,11,1, 11.9,1,1, -4.802, 10499.550, 412.284, 52831.587 24/12/18,05:16:26,14,11,1, 11.9,1,1, -4.802, 10499.561, 412.294, 52831.550 24/12/18,05:16:26,15,11,1, 11.9,1,1, -4.802, 10499.556, 412.289, 52831.626 24/12/18,05:16:26,16,11,1, 11.9,1,1, -4.802, 10499.578, 412.280, 52831.588 24/12/18,05:16:26,17,11,1, 11.9,1,1, -4.802, 10499.574, 412.295, 52831.554 24/12/18,05:16:26,18,11,1, 11.9,1,1, -4.802, 10499.586, 412.300, 52831.639 24/12/18,05:16:26,19,11,1, 11.9,1,1, -4.802, 10499.599, 412.319, 52831.662 24/12/18,05:16:27,00,11,1, 11.9,1,1, -4.800, 10499.598, 412.319, 52831.662 24/12/18,05:16:27,01,11,1, 11.9,1,1, -4.800, 10499.609, 412.307, 52831.585 24/12/18,05:16:27,02,11,1, 11.9,1,1, -4.800, 10499.588, 412.321, 52831.665 24/12/18,05:16:27,03,11,1, 11.9,1,1, -4.800, 10499.603, 412.329, 52831.660 24/12/18,05:16:27,04,11,1, 11.9,1,1, -4.800, 10499.611, 412.322, 52831.579 24/12/18,05:16:27,05,11,1, 11.9,1,1, -4.800, 10499.612, 412.331, 52831.634 24/12/18,05:16:27,06,11,1, 11.9,1,1, -4.800, 10499.588, 412.360, 52831.663 24/12/18,05:16:27,07,11,1, 11.9,1,1, -4.800, 10499.605, 412.356, 52831.570 24/12/18,05:16:27,08,11,1, 11.9,1,1, -4.800, 10499.602, 412.355, 52831.608 24/12/18,05:16:27,09,11,1, 11.9,1,1, -4.800, 10499.602, 412.361, 52831.688 24/12/18,05:16:27,10,11,1, 11.9,1,1, -4.800, 10499.620, 412.355, 52831.611 24/12/18,05:16:27,11,11,1, 11.9,1,1, -4.800, 10499.597, 412.387, 52831.692 24/12/18,05:16:27,12,11,1, 11.9,1,1, -4.800, 10499.609, 412.358, 52831.654 24/12/18,05:16:27,13,11,1, 11.9,1,1, -4.800, 10499.598, 412.356, 52831.643 24/12/18,05:16:27,14,11,1, 11.9,1,1, -4.800, 10499.599, 412.370, 52831.633 24/12/18,05:16:27,15,11,1, 11.9,1,1, -4.800, 10499.634, 412.367, 52831.521 24/12/18,05:16:27,16,11,1, 11.9,1,1, -4.800, 10499.582, 412.397, 52831.714 24/12/18,05:16:27,17,11,1, 11.9,1,1, -4.800, 10499.617, 412.379, 52831.728 24/12/18,05:16:27,18,11,1, 11.9,1,1, -4.800, 10499.580, 412.367, 52831.622 24/12/18,05:16:27,19,11,1, 11.9,1,1, -4.800, 10499.630, 412.385, 52831.625 24/12/18,05:16:28,00,11,1, 11.9,1,1, -4.795, 10499.623, 412.385, 52831.625 24/12/18,05:16:28,01,11,1, 11.9,1,1, -4.795, 10499.628, 412.389, 52831.528 24/12/18,05:16:28,02,11,1, 11.9,1,1, -4.795, 10499.628, 412.401, 52831.662 24/12/18,05:16:28,03,11,1, 11.9,1,1, -4.795, 10499.628, 412.383, 52831.637 24/12/18,05:16:28,04,11,1, 11.9,1,1, -4.795, 10499.630, 412.379, 52831.657 24/12/18,05:16:28,05,11,1, 11.9,1,1, -4.795, 10499.640, 412.384, 52831.613 24/12/18,05:16:28,06,11,1, 11.9,1,1, -4.795, 10499.651, 412.382, 52831.647 24/12/18,05:16:28,07,11,1, 11.9,1,1, -4.795, 10499.651, 412.387, 52831.584 24/12/18,05:16:28,08,11,1, 11.9,1,1, -4.795, 10499.634, 412.390, 52831.639 24/12/18,05:16:28,09,11,1, 11.9,1,1, -4.795, 10499.645, 412.398, 52831.622 24/12/18,05:16:28,10,11,1, 11.9,1,1, -4.795, 10499.657, 412.404, 52831.671 24/12/18,05:16:28,11,11,1, 11.9,1,1, -4.795, 10499.652, 412.400, 52831.606 24/12/18,05:16:28,12,11,1, 11.9,1,1, -4.795, 10499.636, 412.411, 52831.661 24/12/18,05:16:28,13,11,1, 11.9,1,1, -4.795, 10499.653, 412.423, 52831.628 24/12/18,05:16:28,14,11,1, 11.9,1,1, -4.795, 10499.653, 412.404, 52831.586 24/12/18,05:16:28,15,11,1, 11.9,1,1, -4.795, 10499.680, 412.413, 52831.620 24/12/18,05:16:28,16,11,1, 11.9,1,1, -4.795, 10499.672, 412.414, 52831.599 24/12/18,05:16:28,17,11,1, 11.9,1,1, -4.795, 10499.667, 412.410, 52831.670 24/12/18,05:16:28,18,11,1, 11.9,1,1, -4.795, 10499.683, 412.391, 52831.687 24/12/18,05:16:28,19,11,1, 11.9,1,1, -4.795, 10499.660, 412.402, 52831.663 24/12/18,05:16:29,00,11,1, 11.9,1,1, -4.797, 10499.656, 412.402, 52831.663 24/12/18,05:16:29,01,11,1, 11.9,1,1, -4.797, 10499.665, 412.420, 52831.657 24/12/18,05:16:29,02,11,1, 11.9,1,1, -4.797, 10499.675, 412.420, 52831.621 24/12/18,05:16:29,03,11,1, 11.9,1,1, -4.797, 10499.676, 412.399, 52831.655 24/12/18,05:16:29,04,11,1, 11.9,1,1, -4.797, 10499.662, 412.397, 52831.566 24/12/18,05:16:29,05,11,1, 11.9,1,1, -4.797, 10499.687, 412.390, 52831.611 24/12/18,05:16:29,06,11,1, 11.9,1,1, -4.797, 10499.691, 412.415, 52831.630 24/12/18,05:16:29,07,11,1, 11.9,1,1, -4.797, 10499.668, 412.398, 52831.652 24/12/18,05:16:29,08,11,1, 11.9,1,1, -4.797, 10499.702, 412.390, 52831.599 24/12/18,05:16:29,09,11,1, 11.9,1,1, -4.797, 10499.662, 412.413, 52831.625 24/12/18,05:16:29,10,11,1, 11.9,1,1, -4.797, 10499.685, 412.399, 52831.627 24/12/18,05:16:29,11,11,1, 11.9,1,1, -4.797, 10499.711, 412.420, 52831.627 24/12/18,05:16:29,12,11,1, 11.9,1,1, -4.797, 10499.688, 412.422, 52831.649 24/12/18,05:16:29,13,11,1, 11.9,1,1, -4.797, 10499.701, 412.389, 52831.562 24/12/18,05:16:29,14,11,1, 11.9,1,1, -4.797, 10499.704, 412.409, 52831.631 24/12/18,05:16:29,15,11,1, 11.9,1,1, -4.797, 10499.710, 412.418, 52831.647 24/12/18,05:16:29,16,11,1, 11.9,1,1, -4.797, 10499.725, 412.399, 52831.584 24/12/18,05:16:29,17,11,1, 11.9,1,1, -4.797, 10499.714, 412.423, 52831.591 24/12/18,05:16:29,18,11,1, 11.9,1,1, -4.797, 10499.713, 412.416, 52831.557 24/12/18,05:16:29,19,11,1, 11.9,1,1, -4.797, 10499.721, 412.400, 52831.574 24/12/18,05:16:30,00,11,1, 11.9,1,1, -4.801, 10499.715, 412.400, 52831.574 24/12/18,05:16:30,01,11,1, 11.9,1,1, -4.801, 10499.719, 412.427, 52831.649 24/12/18,05:16:30,02,11,1, 11.9,1,1, -4.801, 10499.728, 412.398, 52831.596 24/12/18,05:16:30,03,11,1, 11.9,1,1, -4.801, 10499.731, 412.388, 52831.607 24/12/18,05:16:30,04,11,1, 11.9,1,1, -4.801, 10499.762, 412.408, 52831.626 24/12/18,05:16:30,05,11,1, 11.9,1,1, -4.801, 10499.746, 412.404, 52831.636 24/12/18,05:16:30,06,11,1, 11.9,1,1, -4.801, 10499.738, 412.400, 52831.634 24/12/18,05:16:30,07,11,1, 11.9,1,1, -4.801, 10499.740, 412.397, 52831.666 24/12/18,05:16:30,08,11,1, 11.9,1,1, -4.801, 10499.763, 412.388, 52831.672 24/12/18,05:16:30,09,11,1, 11.9,1,1, -4.801, 10499.749, 412.404, 52831.585 24/12/18,05:16:30,10,11,1, 11.9,1,1, -4.801, 10499.761, 412.391, 52831.627 24/12/18,05:16:30,11,11,1, 11.9,1,1, -4.801, 10499.756, 412.395, 52831.554 24/12/18,05:16:30,12,11,1, 11.9,1,1, -4.801, 10499.761, 412.387, 52831.636 24/12/18,05:16:30,13,11,1, 11.9,1,1, -4.801, 10499.769, 412.385, 52831.563 24/12/18,05:16:30,14,11,1, 11.9,1,1, -4.801, 10499.741, 412.411, 52831.587 24/12/18,05:16:30,15,11,1, 11.9,1,1, -4.801, 10499.772, 412.415, 52831.577 24/12/18,05:16:30,16,11,1, 11.9,1,1, -4.801, 10499.764, 412.415, 52831.677 24/12/18,05:16:30,17,11,1, 11.9,1,1, -4.801, 10499.808, 412.379, 52831.621 24/12/18,05:16:30,18,11,1, 11.9,1,1, -4.801, 10499.804, 412.378, 52831.555 24/12/18,05:16:30,19,11,1, 11.9,1,1, -4.801, 10499.804, 412.407, 52831.558 24/12/18,05:16:31,00,11,1, 11.9,1,1, -4.796, 10499.798, 412.407, 52831.558 24/12/18,05:16:31,01,11,1, 11.9,1,1, -4.796, 10499.800, 412.393, 52831.583 24/12/18,05:16:31,02,11,1, 11.9,1,1, -4.796, 10499.818, 412.391, 52831.544 24/12/18,05:16:31,03,11,1, 11.9,1,1, -4.796, 10499.797, 412.375, 52831.551 24/12/18,05:16:31,04,11,1, 11.9,1,1, -4.796, 10499.836, 412.382, 52831.548 24/12/18,05:16:31,05,11,1, 11.9,1,1, -4.796, 10499.830, 412.389, 52831.574 24/12/18,05:16:31,06,11,1, 11.9,1,1, -4.796, 10499.805, 412.396, 52831.551 24/12/18,05:16:31,07,11,1, 11.9,1,1, -4.796, 10499.832, 412.408, 52831.641 24/12/18,05:16:31,08,11,1, 11.9,1,1, -4.796, 10499.849, 412.376, 52831.586 24/12/18,05:16:31,09,11,1, 11.9,1,1, -4.796, 10499.839, 412.362, 52831.542 24/12/18,05:16:31,10,11,1, 11.9,1,1, -4.796, 10499.831, 412.397, 52831.615 24/12/18,05:16:31,11,11,1, 11.9,1,1, -4.796, 10499.859, 412.368, 52831.557 24/12/18,05:16:31,12,11,1, 11.9,1,1, -4.796, 10499.851, 412.368, 52831.625 24/12/18,05:16:31,13,11,1, 11.9,1,1, -4.796, 10499.858, 412.371, 52831.602 24/12/18,05:16:31,14,11,1, 11.9,1,1, -4.796, 10499.848, 412.359, 52831.580 24/12/18,05:16:31,15,11,1, 11.9,1,1, -4.796, 10499.882, 412.348, 52831.576 24/12/18,05:16:31,16,11,1, 11.9,1,1, -4.796, 10499.889, 412.369, 52831.549 24/12/18,05:16:31,17,11,1, 11.9,1,1, -4.796, 10499.882, 412.341, 52831.526 24/12/18,05:16:31,18,11,1, 11.9,1,1, -4.796, 10499.870, 412.335, 52831.574 24/12/18,05:16:31,19,11,1, 11.9,1,1, -4.796, 10499.897, 412.351, 52831.489 24/12/18,05:16:32,00,11,1, 11.9,1,1, -4.792, 10499.890, 412.351, 52831.489 24/12/18,05:16:32,01,11,1, 11.9,1,1, -4.792, 10499.916, 412.351, 52831.593 24/12/18,05:16:32,02,11,1, 11.9,1,1, -4.792, 10499.910, 412.361, 52831.538 24/12/18,05:16:32,03,11,1, 11.9,1,1, -4.792, 10499.935, 412.327, 52831.520 24/12/18,05:16:32,04,11,1, 11.9,1,1, -4.792, 10499.925, 412.338, 52831.509 24/12/18,05:16:32,05,11,1, 11.9,1,1, -4.792, 10499.930, 412.318, 52831.518 24/12/18,05:16:32,06,11,1, 11.9,1,1, -4.792, 10499.941, 412.352, 52831.600 24/12/18,05:16:32,07,11,1, 11.9,1,1, -4.792, 10499.942, 412.332, 52831.508 24/12/18,05:16:32,08,11,1, 11.9,1,1, -4.792, 10499.954, 412.349, 52831.561 24/12/18,05:16:32,09,11,1, 11.9,1,1, -4.792, 10499.974, 412.354, 52831.504 24/12/18,05:16:32,10,11,1, 11.9,1,1, -4.792, 10499.968, 412.336, 52831.518 24/12/18,05:16:32,11,11,1, 11.9,1,1, -4.792, 10499.963, 412.328, 52831.547 24/12/18,05:16:32,12,11,1, 11.9,1,1, -4.792, 10499.986, 412.326, 52831.501 24/12/18,05:16:32,13,11,1, 11.9,1,1, -4.792, 10499.991, 412.342, 52831.562 24/12/18,05:16:32,14,11,1, 11.9,1,1, -4.792, 10499.981, 412.317, 52831.472 24/12/18,05:16:32,15,11,1, 11.9,1,1, -4.792, 10499.996, 412.317, 52831.516 24/12/18,05:16:32,16,11,1, 11.9,1,1, -4.792, 10500.009, 412.304, 52831.493 24/12/18,05:16:32,17,11,1, 11.9,1,1, -4.792, 10500.015, 412.312, 52831.496 24/12/18,05:16:32,18,11,1, 11.9,1,1, -4.792, 10499.996, 412.304, 52831.534 24/12/18,05:16:32,19,11,1, 11.9,1,1, -4.792, 10500.013, 412.322, 52831.517 24/12/18,05:16:33,00,10,1, 11.9,1,1, -4.794, 10500.007, 412.322, 52831.517 24/12/18,05:16:33,01,10,1, 11.9,1,1, -4.794, 10500.029, 412.308, 52831.534 24/12/18,05:16:33,02,10,1, 11.9,1,1, -4.794, 10500.026, 412.295, 52831.504 24/12/18,05:16:33,03,10,1, 11.9,1,1, -4.794, 10500.052, 412.289, 52831.465 24/12/18,05:16:33,04,10,1, 11.9,1,1, -4.794, 10500.054, 412.278, 52831.460 24/12/18,05:16:33,05,10,1, 11.9,1,1, -4.794, 10500.057, 412.294, 52831.508 24/12/18,05:16:33,06,10,1, 11.9,1,1, -4.794, 10500.060, 412.282, 52831.518 24/12/18,05:16:33,07,10,1, 11.9,1,1, -4.794, 10500.074, 412.296, 52831.526 24/12/18,05:16:33,08,10,1, 11.9,1,1, -4.794, 10500.069, 412.292, 52831.473 24/12/18,05:16:33,09,10,1, 11.9,1,1, -4.794, 10500.062, 412.272, 52831.513 24/12/18,05:16:33,10,10,1, 11.9,1,1, -4.794, 10500.115, 412.279, 52831.522 24/12/18,05:16:33,11,10,1, 11.9,1,1, -4.794, 10500.088, 412.278, 52831.488 24/12/18,05:16:33,12,10,1, 11.9,1,1, -4.794, 10500.118, 412.260, 52831.509 24/12/18,05:16:33,13,10,1, 11.9,1,1, -4.794, 10500.110, 412.278, 52831.524 24/12/18,05:16:33,14,10,1, 11.9,1,1, -4.794, 10500.127, 412.236, 52831.554 24/12/18,05:16:33,15,10,1, 11.9,1,1, -4.794, 10500.118, 412.243, 52831.562 24/12/18,05:16:33,16,10,1, 11.9,1,1, -4.794, 10500.135, 412.273, 52831.473 24/12/18,05:16:33,17,10,1, 11.9,1,1, -4.794, 10500.132, 412.245, 52831.460 24/12/18,05:16:33,18,10,1, 11.9,1,1, -4.794, 10500.163, 412.237, 52831.417 24/12/18,05:16:33,19,10,1, 11.9,1,1, -4.794, 10500.185, 412.237, 52831.527 24/12/18,05:16:34,00,11,1, 11.9,1,1, -4.798, 10500.182, 412.237, 52831.527 24/12/18,05:16:34,01,11,1, 11.9,1,1, -4.798, 10500.159, 412.218, 52831.481 24/12/18,05:16:34,02,11,1, 11.9,1,1, -4.798, 10500.176, 412.198, 52831.534 24/12/18,05:16:34,03,11,1, 11.9,1,1, -4.798, 10500.211, 412.213, 52831.480 24/12/18,05:16:34,04,11,1, 11.9,1,1, -4.798, 10500.208, 412.237, 52831.523 24/12/18,05:16:34,05,11,1, 11.9,1,1, -4.798, 10500.202, 412.200, 52831.413 24/12/18,05:16:34,06,11,1, 11.9,1,1, -4.798, 10500.232, 412.208, 52831.417 24/12/18,05:16:34,07,11,1, 11.9,1,1, -4.798, 10500.223, 412.196, 52831.473 24/12/18,05:16:34,08,11,1, 11.9,1,1, -4.798, 10500.241, 412.179, 52831.394 24/12/18,05:16:34,09,11,1, 11.9,1,1, -4.798, 10500.266, 412.197, 52831.403 24/12/18,05:16:34,10,11,1, 11.9,1,1, -4.798, 10500.261, 412.179, 52831.464 24/12/18,05:16:34,11,11,1, 11.9,1,1, -4.798, 10500.266, 412.179, 52831.429 24/12/18,05:16:34,12,11,1, 11.9,1,1, -4.798, 10500.255, 412.178, 52831.402 24/12/18,05:16:34,13,11,1, 11.9,1,1, -4.798, 10500.290, 412.161, 52831.490 24/12/18,05:16:34,14,11,1, 11.9,1,1, -4.798, 10500.273, 412.173, 52831.377 24/12/18,05:16:34,15,11,1, 11.9,1,1, -4.798, 10500.298, 412.157, 52831.392 24/12/18,05:16:34,16,11,1, 11.9,1,1, -4.798, 10500.313, 412.157, 52831.393 24/12/18,05:16:34,17,11,1, 11.9,1,1, -4.798, 10500.292, 412.170, 52831.501 24/12/18,05:16:34,18,11,1, 11.9,1,1, -4.798, 10500.319, 412.152, 52831.447 24/12/18,05:16:34,19,11,1, 11.9,1,1, -4.798, 10500.318, 412.155, 52831.373 24/12/18,05:16:35,00,11,1, 11.9,1,1, -4.795, 10500.315, 412.155, 52831.373 24/12/18,05:16:35,01,11,1, 11.9,1,1, -4.795, 10500.361, 412.139, 52831.447 24/12/18,05:16:35,02,11,1, 11.9,1,1, -4.795, 10500.333, 412.130, 52831.407 24/12/18,05:16:35,03,11,1, 11.9,1,1, -4.795, 10500.335, 412.135, 52831.432 24/12/18,05:16:35,04,11,1, 11.9,1,1, -4.795, 10500.370, 412.137, 52831.392 24/12/18,05:16:35,05,11,1, 11.9,1,1, -4.795, 10500.360, 412.141, 52831.375 24/12/18,05:16:35,06,11,1, 11.9,1,1, -4.795, 10500.393, 412.119, 52831.411 24/12/18,05:16:35,07,11,1, 11.9,1,1, -4.795, 10500.384, 412.114, 52831.368 24/12/18,05:16:35,08,11,1, 11.9,1,1, -4.795, 10500.397, 412.125, 52831.388 24/12/18,05:16:35,09,11,1, 11.9,1,1, -4.795, 10500.415, 412.108, 52831.359 24/12/18,05:16:35,10,11,1, 11.9,1,1, -4.795, 10500.421, 412.109, 52831.412 24/12/18,05:16:35,11,11,1, 11.9,1,1, -4.795, 10500.401, 412.112, 52831.630 24/12/18,05:16:35,12,11,1, 11.9,1,1, -4.795, 10500.415, 412.124, 52831.455 24/12/18,05:16:35,13,11,1, 11.9,1,1, -4.795, 10500.459, 412.098, 52831.479 24/12/18,05:16:35,14,11,1, 11.9,1,1, -4.795, 10500.452, 412.105, 52831.417 24/12/18,05:16:35,15,11,1, 11.9,1,1, -4.795, 10500.460, 412.085, 52831.386 24/12/18,05:16:35,16,11,1, 11.9,1,1, -4.795, 10500.501, 412.074, 52831.411 24/12/18,05:16:35,17,11,1, 11.9,1,1, -4.795, 10500.498, 412.092, 52831.365 24/12/18,05:16:35,18,11,1, 11.9,1,1, -4.795, 10500.500, 412.083, 52831.467 24/12/18,05:16:35,19,11,1, 11.9,1,1, -4.795, 10500.524, 412.064, 52831.358 24/12/18,05:16:36,00,11,1, 12.0,1,1, -4.795, 10500.516, 412.064, 52831.358 24/12/18,05:16:36,01,11,1, 12.0,1,1, -4.795, 10500.569, 412.065, 52831.362 24/12/18,05:16:36,02,11,1, 12.0,1,1, -4.795, 10500.546, 412.059, 52831.360 24/12/18,05:16:36,03,11,1, 12.0,1,1, -4.795, 10500.556, 412.058, 52831.424 24/12/18,05:16:36,04,11,1, 12.0,1,1, -4.795, 10500.586, 412.047, 52831.442 24/12/18,05:16:36,05,11,1, 12.0,1,1, -4.795, 10500.586, 412.042, 52831.358 24/12/18,05:16:36,06,11,1, 12.0,1,1, -4.795, 10500.590, 412.043, 52831.338 24/12/18,05:16:36,07,11,1, 12.0,1,1, -4.795, 10500.614, 412.016, 52831.393 24/12/18,05:16:36,08,11,1, 12.0,1,1, -4.795, 10500.585, 412.058, 52831.407 24/12/18,05:16:36,09,11,1, 12.0,1,1, -4.795, 10500.615, 412.052, 52831.434 24/12/18,05:16:36,10,11,1, 12.0,1,1, -4.795, 10500.627, 412.038, 52831.399 24/12/18,05:16:36,11,11,1, 12.0,1,1, -4.795, 10500.635, 412.029, 52831.344 24/12/18,05:16:36,12,11,1, 12.0,1,1, -4.795, 10500.663, 412.035, 52831.415 24/12/18,05:16:36,13,11,1, 12.0,1,1, -4.795, 10500.671, 412.030, 52831.401 24/12/18,05:16:36,14,11,1, 12.0,1,1, -4.795, 10500.677, 412.034, 52831.326 24/12/18,05:16:36,15,11,1, 12.0,1,1, -4.795, 10500.687, 412.010, 52831.333 24/12/18,05:16:36,16,11,1, 12.0,1,1, -4.795, 10500.709, 412.005, 52831.342 24/12/18,05:16:36,17,11,1, 12.0,1,1, -4.795, 10500.673, 411.976, 52831.330 24/12/18,05:16:36,18,11,1, 12.0,1,1, -4.795, 10500.695, 412.028, 52831.408 24/12/18,05:16:36,19,11,1, 12.0,1,1, -4.795, 10500.712, 412.025, 52831.382 24/12/18,05:16:37,00,11,1, 12.0,1,1, -4.804, 10500.708, 412.025, 52831.382 24/12/18,05:16:37,01,11,1, 12.0,1,1, -4.804, 10500.721, 411.976, 52831.405 24/12/18,05:16:37,02,11,1, 12.0,1,1, -4.804, 10500.759, 411.959, 52831.299 24/12/18,05:16:37,03,11,1, 12.0,1,1, -4.804, 10500.753, 411.998, 52831.391 24/12/18,05:16:37,04,11,1, 12.0,1,1, -4.804, 10500.756, 411.966, 52831.334 24/12/18,05:16:37,05,11,1, 12.0,1,1, -4.804, 10500.750, 411.978, 52831.332 24/12/18,05:16:37,06,11,1, 12.0,1,1, -4.804, 10500.725, 411.952, 52831.326 24/12/18,05:16:37,07,11,1, 12.0,1,1, -4.804, 10500.767, 411.946, 52831.303 24/12/18,05:16:37,08,11,1, 12.0,1,1, -4.804, 10500.787, 411.920, 52831.359 24/12/18,05:16:37,09,11,1, 12.0,1,1, -4.804, 10500.786, 411.948, 52831.338 24/12/18,05:16:37,10,11,1, 12.0,1,1, -4.804, 10500.793, 411.936, 52831.356 24/12/18,05:16:37,11,11,1, 12.0,1,1, -4.804, 10500.829, 411.919, 52831.410 24/12/18,05:16:37,12,11,1, 12.0,1,1, -4.804, 10500.821, 411.925, 52831.338 24/12/18,05:16:37,13,11,1, 12.0,1,1, -4.804, 10500.846, 411.907, 52831.389 24/12/18,05:16:37,14,11,1, 12.0,1,1, -4.804, 10500.827, 411.910, 52831.306 24/12/18,05:16:37,15,11,1, 12.0,1,1, -4.804, 10500.837, 411.921, 52831.311 24/12/18,05:16:37,16,11,1, 12.0,1,1, -4.804, 10500.843, 411.896, 52831.413 24/12/18,05:16:37,17,11,1, 12.0,1,1, -4.804, 10500.872, 411.883, 52831.355 24/12/18,05:16:37,18,11,1, 12.0,1,1, -4.804, 10500.871, 411.897, 52831.389 24/12/18,05:16:37,19,11,1, 12.0,1,1, -4.804, 10500.886, 411.868, 52831.312 24/12/18,05:16:38,00,11,1, 12.0,1,1, -4.803, 10500.883, 411.868, 52831.312 24/12/18,05:16:38,01,11,1, 12.0,1,1, -4.803, 10500.894, 411.869, 52831.359 24/12/18,05:16:38,02,11,1, 12.0,1,1, -4.803, 10500.914, 411.869, 52831.281 24/12/18,05:16:38,03,11,1, 12.0,1,1, -4.803, 10500.903, 411.867, 52831.421 24/12/18,05:16:38,04,11,1, 12.0,1,1, -4.803, 10500.924, 411.871, 52831.380 24/12/18,05:16:38,05,11,1, 12.0,1,1, -4.803, 10500.942, 411.871, 52831.416 24/12/18,05:16:38,06,11,1, 12.0,1,1, -4.803, 10500.950, 411.852, 52831.361 24/12/18,05:16:38,07,11,1, 12.0,1,1, -4.803, 10500.944, 411.841, 52831.322 24/12/18,05:16:38,08,11,1, 12.0,1,1, -4.803, 10500.949, 411.848, 52831.342 24/12/18,05:16:38,09,11,1, 12.0,1,1, -4.803, 10500.948, 411.845, 52831.314 24/12/18,05:16:38,10,11,1, 12.0,1,1, -4.803, 10500.972, 411.850, 52831.269 24/12/18,05:16:38,11,11,1, 12.0,1,1, -4.803, 10500.986, 411.834, 52831.399 24/12/18,05:16:38,12,11,1, 12.0,1,1, -4.803, 10500.991, 411.836, 52831.316 24/12/18,05:16:38,13,11,1, 12.0,1,1, -4.803, 10501.017, 411.804, 52831.332 24/12/18,05:16:38,14,11,1, 12.0,1,1, -4.803, 10500.999, 411.826, 52831.426 24/12/18,05:16:38,15,11,1, 12.0,1,1, -4.803, 10501.015, 411.814, 52831.384 24/12/18,05:16:38,16,11,1, 12.0,1,1, -4.803, 10501.021, 411.809, 52831.353 24/12/18,05:16:38,17,11,1, 12.0,1,1, -4.803, 10501.020, 411.792, 52831.367 24/12/18,05:16:38,18,11,1, 12.0,1,1, -4.803, 10501.050, 411.808, 52831.430 24/12/18,05:16:38,19,11,1, 12.0,1,1, -4.803, 10501.050, 411.792, 52831.343 24/12/18,05:16:39,00,11,1, 11.9,1,1, -4.802, 10501.041, 411.792, 52831.343 24/12/18,05:16:39,01,11,1, 11.9,1,1, -4.802, 10501.073, 411.781, 52831.311 24/12/18,05:16:39,02,11,1, 11.9,1,1, -4.802, 10501.079, 411.768, 52831.269 24/12/18,05:16:39,03,11,1, 11.9,1,1, -4.802, 10501.096, 411.764, 52831.267 24/12/18,05:16:39,04,11,1, 11.9,1,1, -4.802, 10501.092, 411.753, 52831.373 24/12/18,05:16:39,05,11,1, 11.9,1,1, -4.802, 10501.113, 411.757, 52831.343 24/12/18,05:16:39,06,11,1, 11.9,1,1, -4.802, 10501.097, 411.748, 52831.376 24/12/18,05:16:39,07,11,1, 11.9,1,1, -4.802, 10501.117, 411.751, 52831.344 24/12/18,05:16:39,08,11,1, 11.9,1,1, -4.802, 10501.131, 411.755, 52831.346 24/12/18,05:16:39,09,11,1, 11.9,1,1, -4.802, 10501.140, 411.753, 52831.301 24/12/18,05:16:39,10,11,1, 11.9,1,1, -4.802, 10501.180, 411.742, 52831.303 24/12/18,05:16:39,11,11,1, 11.9,1,1, -4.802, 10501.159, 411.733, 52831.356 24/12/18,05:16:39,12,11,1, 11.9,1,1, -4.802, 10501.185, 411.741, 52831.356 24/12/18,05:16:39,13,11,1, 11.9,1,1, -4.802, 10501.150, 411.736, 52831.378 24/12/18,05:16:39,14,11,1, 11.9,1,1, -4.802, 10501.212, 411.728, 52831.361 24/12/18,05:16:39,15,11,1, 11.9,1,1, -4.802, 10501.197, 411.715, 52831.319 24/12/18,05:16:39,16,11,1, 11.9,1,1, -4.802, 10501.204, 411.716, 52831.366 24/12/18,05:16:39,17,11,1, 11.9,1,1, -4.802, 10501.224, 411.708, 52831.339 24/12/18,05:16:39,18,11,1, 11.9,1,1, -4.802, 10501.232, 411.715, 52831.295 24/12/18,05:16:39,19,11,1, 11.9,1,1, -4.802, 10501.220, 411.691, 52831.337 24/12/18,05:16:40,00,11,1, 11.9,1,1, -4.800, 10501.217, 411.691, 52831.337 24/12/18,05:16:40,01,11,1, 11.9,1,1, -4.800, 10501.245, 411.690, 52831.329 24/12/18,05:16:40,02,11,1, 11.9,1,1, -4.800, 10501.267, 411.696, 52831.373 24/12/18,05:16:40,03,11,1, 11.9,1,1, -4.800, 10501.250, 411.706, 52831.368 24/12/18,05:16:40,04,11,1, 11.9,1,1, -4.800, 10501.266, 411.693, 52831.359 24/12/18,05:16:40,05,11,1, 11.9,1,1, -4.800, 10501.294, 411.680, 52831.371 24/12/18,05:16:40,06,11,1, 11.9,1,1, -4.800, 10501.295, 411.673, 52831.368 24/12/18,05:16:40,07,11,1, 11.9,1,1, -4.800, 10501.299, 411.685, 52831.339 24/12/18,05:16:40,08,11,1, 11.9,1,1, -4.800, 10501.303, 411.659, 52831.401 24/12/18,05:16:40,09,11,1, 11.9,1,1, -4.800, 10501.302, 411.681, 52831.329 24/12/18,05:16:40,10,11,1, 11.9,1,1, -4.800, 10501.323, 411.651, 52831.319 24/12/18,05:16:40,11,11,1, 11.9,1,1, -4.800, 10501.334, 411.629, 52831.321 24/12/18,05:16:40,12,11,1, 11.9,1,1, -4.800, 10501.348, 411.655, 52831.326 24/12/18,05:16:40,13,11,1, 11.9,1,1, -4.800, 10501.342, 411.635, 52831.352 24/12/18,05:16:40,14,11,1, 11.9,1,1, -4.800, 10501.361, 411.649, 52831.336 24/12/18,05:16:40,15,11,1, 11.9,1,1, -4.800, 10501.372, 411.636, 52831.329 24/12/18,05:16:40,16,11,1, 11.9,1,1, -4.800, 10501.384, 411.625, 52831.316 24/12/18,05:16:40,17,11,1, 11.9,1,1, -4.800, 10501.371, 411.599, 52831.328 24/12/18,05:16:40,18,11,1, 11.9,1,1, -4.800, 10501.387, 411.623, 52831.371 24/12/18,05:16:40,19,11,1, 11.9,1,1, -4.800, 10501.398, 411.621, 52831.320 24/12/18,05:16:41,00,11,1, 12.0,1,1, -4.803, 10501.392, 411.621, 52831.320 24/12/18,05:16:41,01,11,1, 12.0,1,1, -4.803, 10501.401, 411.595, 52831.403 24/12/18,05:16:41,02,11,1, 12.0,1,1, -4.803, 10501.413, 411.604, 52831.401 24/12/18,05:16:41,03,11,1, 12.0,1,1, -4.803, 10501.398, 411.585, 52831.360 24/12/18,05:16:41,04,11,1, 12.0,1,1, -4.803, 10501.433, 411.600, 52831.360 24/12/18,05:16:41,05,11,1, 12.0,1,1, -4.803, 10501.449, 411.589, 52831.361 24/12/18,05:16:41,06,11,1, 12.0,1,1, -4.803, 10501.445, 411.580, 52831.355 24/12/18,05:16:41,07,11,1, 12.0,1,1, -4.803, 10501.435, 411.597, 52831.383 24/12/18,05:16:41,08,11,1, 12.0,1,1, -4.803, 10501.446, 411.585, 52831.402 24/12/18,05:16:41,09,11,1, 12.0,1,1, -4.803, 10501.468, 411.576, 52831.312 24/12/18,05:16:41,10,11,1, 12.0,1,1, -4.803, 10501.443, 411.562, 52831.430 24/12/18,05:16:41,11,11,1, 12.0,1,1, -4.803, 10501.482, 411.546, 52831.409 24/12/18,05:16:41,12,11,1, 12.0,1,1, -4.803, 10501.500, 411.552, 52831.334 24/12/18,05:16:41,13,11,1, 12.0,1,1, -4.803, 10501.508, 411.586, 52831.431 24/12/18,05:16:41,14,11,1, 12.0,1,1, -4.803, 10501.510, 411.546, 52831.407 24/12/18,05:16:41,15,11,1, 12.0,1,1, -4.803, 10501.514, 411.560, 52831.384 24/12/18,05:16:41,16,11,1, 12.0,1,1, -4.803, 10501.522, 411.535, 52831.390 24/12/18,05:16:41,17,11,1, 12.0,1,1, -4.803, 10501.546, 411.549, 52831.437 24/12/18,05:16:41,18,11,1, 12.0,1,1, -4.803, 10501.537, 411.523, 52831.375 24/12/18,05:16:41,19,11,1, 12.0,1,1, -4.803, 10501.549, 411.519, 52831.419 24/12/18,05:16:42,00,11,1, 11.9,1,1, -4.799, 10501.542, 411.519, 52831.419 24/12/18,05:16:42,01,11,1, 11.9,1,1, -4.799, 10501.577, 411.517, 52831.437 24/12/18,05:16:42,02,11,1, 11.9,1,1, -4.799, 10501.588, 411.519, 52831.387 24/12/18,05:16:42,03,11,1, 11.9,1,1, -4.799, 10501.595, 411.508, 52831.428 24/12/18,05:16:42,04,11,1, 11.9,1,1, -4.799, 10501.610, 411.476, 52831.420 24/12/18,05:16:42,05,11,1, 11.9,1,1, -4.799, 10501.601, 411.494, 52831.401 24/12/18,05:16:42,06,11,1, 11.9,1,1, -4.799, 10501.624, 411.485, 52831.399 24/12/18,05:16:42,07,11,1, 11.9,1,1, -4.799, 10501.619, 411.480, 52831.387 24/12/18,05:16:42,08,11,1, 11.9,1,1, -4.799, 10501.628, 411.477, 52831.363 24/12/18,05:16:42,09,11,1, 11.9,1,1, -4.799, 10501.636, 411.500, 52831.445 24/12/18,05:16:42,10,11,1, 11.9,1,1, -4.799, 10501.673, 411.487, 52831.385 24/12/18,05:16:42,11,11,1, 11.9,1,1, -4.799, 10501.658, 411.486, 52831.446 24/12/18,05:16:42,12,11,1, 11.9,1,1, -4.799, 10501.673, 411.490, 52831.435 24/12/18,05:16:42,13,11,1, 11.9,1,1, -4.799, 10501.668, 411.477, 52831.455 24/12/18,05:16:42,14,11,1, 11.9,1,1, -4.799, 10501.649, 411.504, 52831.429 24/12/18,05:16:42,15,11,1, 11.9,1,1, -4.799, 10501.666, 411.471, 52831.426 24/12/18,05:16:42,16,11,1, 11.9,1,1, -4.799, 10501.703, 411.478, 52831.465 24/12/18,05:16:42,17,11,1, 11.9,1,1, -4.799, 10501.680, 411.458, 52831.404 24/12/18,05:16:42,18,11,1, 11.9,1,1, -4.799, 10501.670, 411.458, 52831.422 24/12/18,05:16:42,19,11,1, 11.9,1,1, -4.799, 10501.705, 411.469, 52831.407 24/12/18,05:16:43,00,11,1, 11.9,1,1, -4.802, 10501.701, 411.469, 52831.407 24/12/18,05:16:43,01,11,1, 11.9,1,1, -4.802, 10501.711, 411.442, 52831.428 24/12/18,05:16:43,02,11,1, 11.9,1,1, -4.802, 10501.721, 411.436, 52831.446 24/12/18,05:16:43,03,11,1, 11.9,1,1, -4.802, 10501.721, 411.451, 52831.457 24/12/18,05:16:43,04,11,1, 11.9,1,1, -4.802, 10501.737, 411.450, 52831.457 24/12/18,05:16:43,05,11,1, 11.9,1,1, -4.802, 10501.753, 411.440, 52831.475 24/12/18,05:16:43,06,11,1, 11.9,1,1, -4.802, 10501.749, 411.428, 52831.429 24/12/18,05:16:43,07,11,1, 11.9,1,1, -4.802, 10501.733, 411.428, 52831.432 24/12/18,05:16:43,08,11,1, 11.9,1,1, -4.802, 10501.746, 411.438, 52831.433 24/12/18,05:16:43,09,11,1, 11.9,1,1, -4.802, 10501.786, 411.442, 52831.422 24/12/18,05:16:43,10,11,1, 11.9,1,1, -4.802, 10501.767, 411.438, 52831.507 24/12/18,05:16:43,11,11,1, 11.9,1,1, -4.802, 10501.771, 411.440, 52831.495 24/12/18,05:16:43,12,11,1, 11.9,1,1, -4.802, 10501.779, 411.442, 52831.438 24/12/18,05:16:43,13,11,1, 11.9,1,1, -4.802, 10501.795, 411.414, 52831.445 24/12/18,05:16:43,14,11,1, 11.9,1,1, -4.802, 10501.825, 411.408, 52831.482 24/12/18,05:16:43,15,11,1, 11.9,1,1, -4.802, 10501.831, 411.427, 52831.528 24/12/18,05:16:43,16,11,1, 11.9,1,1, -4.802, 10501.827, 411.422, 52831.545 24/12/18,05:16:43,17,11,1, 11.9,1,1, -4.802, 10501.834, 411.428, 52831.517 24/12/18,05:16:43,18,11,1, 11.9,1,1, -4.802, 10501.851, 411.433, 52831.469 24/12/18,05:16:43,19,11,1, 11.9,1,1, -4.802, 10501.836, 411.415, 52831.457 24/12/18,05:16:44,00,11,1, 11.9,1,1, -4.796, 10501.834, 411.415, 52831.457 24/12/18,05:16:44,01,11,1, 11.9,1,1, -4.796, 10501.870, 411.413, 52831.513 24/12/18,05:16:44,02,11,1, 11.9,1,1, -4.796, 10501.881, 411.403, 52831.465 24/12/18,05:16:44,03,11,1, 11.9,1,1, -4.796, 10501.872, 411.425, 52831.550 24/12/18,05:16:44,04,11,1, 11.9,1,1, -4.796, 10501.888, 411.432, 52831.547 24/12/18,05:16:44,05,11,1, 11.9,1,1, -4.796, 10501.908, 411.427, 52831.513 24/12/18,05:16:44,06,11,1, 11.9,1,1, -4.796, 10501.919, 411.405, 52831.512 24/12/18,05:16:44,07,11,1, 11.9,1,1, -4.796, 10501.894, 411.432, 52831.558 24/12/18,05:16:44,08,11,1, 11.9,1,1, -4.796, 10501.901, 411.414, 52831.518 24/12/18,05:16:44,09,11,1, 11.9,1,1, -4.796, 10501.921, 411.432, 52831.539 24/12/18,05:16:44,10,11,1, 11.9,1,1, -4.796, 10501.921, 411.414, 52831.558 24/12/18,05:16:44,11,11,1, 11.9,1,1, -4.796, 10501.931, 411.414, 52831.477 24/12/18,05:16:44,12,11,1, 11.9,1,1, -4.796, 10501.945, 411.415, 52831.505 24/12/18,05:16:44,13,11,1, 11.9,1,1, -4.796, 10501.911, 411.426, 52831.598 24/12/18,05:16:44,14,11,1, 11.9,1,1, -4.796, 10501.906, 411.458, 52831.799 24/12/18,05:16:44,15,11,1, 11.9,1,1, -4.796, 10501.979, 411.413, 52831.527 24/12/18,05:16:44,16,11,1, 11.9,1,1, -4.796, 10501.974, 411.403, 52831.565 24/12/18,05:16:44,17,11,1, 11.9,1,1, -4.796, 10502.004, 411.399, 52831.562 24/12/18,05:16:44,18,11,1, 11.9,1,1, -4.796, 10502.006, 411.413, 52831.521 24/12/18,05:16:44,19,11,1, 11.9,1,1, -4.796, 10501.996, 411.422, 52831.578 24/12/18,05:16:45,00,11,1, 12.0,1,1, -4.797, 10501.993, 411.422, 52831.578 24/12/18,05:16:45,01,11,1, 12.0,1,1, -4.797, 10502.013, 411.431, 52831.536 24/12/18,05:16:45,02,11,1, 12.0,1,1, -4.797, 10501.999, 411.438, 52831.633 24/12/18,05:16:45,03,11,1, 12.0,1,1, -4.797, 10502.013, 411.431, 52831.644 24/12/18,05:16:45,04,11,1, 12.0,1,1, -4.797, 10502.005, 411.427, 52831.613 24/12/18,05:16:45,05,11,1, 12.0,1,1, -4.797, 10502.035, 411.425, 52831.596 24/12/18,05:16:45,06,11,1, 12.0,1,1, -4.797, 10502.039, 411.412, 52831.573 24/12/18,05:16:45,07,11,1, 12.0,1,1, -4.797, 10502.037, 411.454, 52831.667 24/12/18,05:16:45,08,11,1, 12.0,1,1, -4.797, 10502.044, 411.417, 52831.587 24/12/18,05:16:45,09,11,1, 12.0,1,1, -4.797, 10502.021, 411.448, 52831.614 24/12/18,05:16:45,10,11,1, 12.0,1,1, -4.797, 10502.044, 411.444, 52831.616 24/12/18,05:16:45,11,11,1, 12.0,1,1, -4.797, 10502.063, 411.451, 52831.588 24/12/18,05:16:45,12,11,1, 12.0,1,1, -4.797, 10502.067, 411.452, 52831.597 24/12/18,05:16:45,13,11,1, 12.0,1,1, -4.797, 10502.102, 411.448, 52831.645 24/12/18,05:16:45,14,11,1, 12.0,1,1, -4.797, 10502.091, 411.431, 52831.621 24/12/18,05:16:45,15,11,1, 12.0,1,1, -4.797, 10502.096, 411.448, 52831.638 24/12/18,05:16:45,16,11,1, 12.0,1,1, -4.797, 10502.117, 411.449, 52831.649 24/12/18,05:16:45,17,11,1, 12.0,1,1, -4.797, 10502.123, 411.472, 52831.675 24/12/18,05:16:45,18,11,1, 12.0,1,1, -4.797, 10502.101, 411.457, 52831.671 24/12/18,05:16:45,19,11,1, 12.0,1,1, -4.797, 10502.118, 411.450, 52831.688 24/12/18,05:16:46,00,11,1, 12.0,1,1, -4.800, 10502.118, 411.450, 52831.688 24/12/18,05:16:46,01,11,1, 12.0,1,1, -4.800, 10502.130, 411.455, 52831.669 24/12/18,05:16:46,02,11,1, 12.0,1,1, -4.800, 10502.151, 411.447, 52831.682 24/12/18,05:16:46,03,11,1, 12.0,1,1, -4.800, 10502.130, 411.458, 52831.683 24/12/18,05:16:46,04,11,1, 12.0,1,1, -4.800, 10502.121, 411.455, 52831.726 24/12/18,05:16:46,05,11,1, 12.0,1,1, -4.800, 10502.144, 411.455, 52831.739 24/12/18,05:16:46,06,11,1, 12.0,1,1, -4.800, 10502.160, 411.466, 52831.652 24/12/18,05:16:46,07,11,1, 12.0,1,1, -4.800, 10502.158, 411.469, 52831.737 24/12/18,05:16:46,08,11,1, 12.0,1,1, -4.800, 10502.148, 411.490, 52831.684 24/12/18,05:16:46,09,11,1, 12.0,1,1, -4.800, 10502.171, 411.500, 52831.770 24/12/18,05:16:46,10,11,1, 12.0,1,1, -4.800, 10502.163, 411.483, 52831.680 24/12/18,05:16:46,11,11,1, 12.0,1,1, -4.800, 10502.190, 411.498, 52831.727 24/12/18,05:16:46,12,11,1, 12.0,1,1, -4.800, 10502.167, 411.513, 52831.753 24/12/18,05:16:46,13,11,1, 12.0,1,1, -4.800, 10502.191, 411.495, 52831.769 24/12/18,05:16:46,14,11,1, 12.0,1,1, -4.800, 10502.205, 411.514, 52831.807 24/12/18,05:16:46,15,11,1, 12.0,1,1, -4.800, 10502.240, 411.520, 52831.800 24/12/18,05:16:46,16,11,1, 12.0,1,1, -4.800, 10502.219, 411.522, 52831.778 24/12/18,05:16:46,17,11,1, 12.0,1,1, -4.800, 10502.236, 411.518, 52831.764 24/12/18,05:16:46,18,11,1, 12.0,1,1, -4.800, 10502.243, 411.514, 52831.750 24/12/18,05:16:46,19,11,1, 12.0,1,1, -4.800, 10502.237, 411.534, 52831.780 24/12/18,05:16:47,00,11,1, 12.0,1,1, -4.801, 10502.235, 411.534, 52831.780 24/12/18,05:16:47,01,11,1, 12.0,1,1, -4.801, 10502.238, 411.548, 52831.784 24/12/18,05:16:47,02,11,1, 12.0,1,1, -4.801, 10502.271, 411.530, 52831.772 24/12/18,05:16:47,03,11,1, 12.0,1,1, -4.801, 10502.239, 411.554, 52831.788 24/12/18,05:16:47,04,11,1, 12.0,1,1, -4.801, 10502.265, 411.548, 52831.788 24/12/18,05:16:47,05,11,1, 12.0,1,1, -4.801, 10502.281, 411.570, 52831.819 24/12/18,05:16:47,06,11,1, 12.0,1,1, -4.801, 10502.289, 411.567, 52831.756 24/12/18,05:16:47,07,11,1, 12.0,1,1, -4.801, 10502.283, 411.593, 52831.837 24/12/18,05:16:47,08,11,1, 12.0,1,1, -4.801, 10502.310, 411.587, 52831.788 24/12/18,05:16:47,09,11,1, 12.0,1,1, -4.801, 10502.305, 411.607, 52831.852 24/12/18,05:16:47,10,11,1, 12.0,1,1, -4.801, 10502.299, 411.590, 52831.778 24/12/18,05:16:47,11,11,1, 12.0,1,1, -4.801, 10502.316, 411.617, 52831.884 24/12/18,05:16:47,12,11,1, 12.0,1,1, -4.801, 10502.303, 411.597, 52831.862 24/12/18,05:16:47,13,11,1, 12.0,1,1, -4.801, 10502.320, 411.599, 52831.873 24/12/18,05:16:47,14,11,1, 12.0,1,1, -4.801, 10502.317, 411.632, 52831.852 24/12/18,05:16:47,15,11,1, 12.0,1,1, -4.801, 10502.328, 411.643, 52831.890 24/12/18,05:16:47,16,11,1, 12.0,1,1, -4.801, 10502.349, 411.642, 52831.862 24/12/18,05:16:47,17,11,1, 12.0,1,1, -4.801, 10502.342, 411.646, 52831.919 24/12/18,05:16:47,18,11,1, 12.0,1,1, -4.801, 10502.371, 411.636, 52831.913 24/12/18,05:16:47,19,11,1, 12.0,1,1, -4.801, 10502.365, 411.657, 52831.862 24/12/18,05:16:48,00,11,1, 11.9,1,1, -4.800, 10502.360, 411.657, 52831.862 24/12/18,05:16:48,01,11,1, 11.9,1,1, -4.800, 10502.335, 411.654, 52831.999 24/12/18,05:16:48,02,11,1, 11.9,1,1, -4.800, 10502.386, 411.672, 52832.012 24/12/18,05:16:48,03,11,1, 11.9,1,1, -4.800, 10502.378, 411.693, 52831.922 24/12/18,05:16:48,04,11,1, 11.9,1,1, -4.800, 10502.374, 411.671, 52831.926 24/12/18,05:16:48,05,11,1, 11.9,1,1, -4.800, 10502.393, 411.680, 52831.969 24/12/18,05:16:48,06,11,1, 11.9,1,1, -4.800, 10502.421, 411.697, 52831.999 24/12/18,05:16:48,07,11,1, 11.9,1,1, -4.800, 10502.402, 411.698, 52831.981 24/12/18,05:16:48,08,11,1, 11.9,1,1, -4.800, 10502.425, 411.694, 52831.963 24/12/18,05:16:48,09,11,1, 11.9,1,1, -4.800, 10502.421, 411.731, 52831.979 24/12/18,05:16:48,10,11,1, 11.9,1,1, -4.800, 10502.435, 411.708, 52832.015 24/12/18,05:16:48,11,11,1, 11.9,1,1, -4.800, 10502.414, 411.723, 52831.983 24/12/18,05:16:48,12,11,1, 11.9,1,1, -4.800, 10502.425, 411.734, 52831.915 24/12/18,05:16:48,13,11,1, 11.9,1,1, -4.800, 10502.435, 411.741, 52832.034 24/12/18,05:16:48,14,11,1, 11.9,1,1, -4.800, 10502.460, 411.752, 52832.032 24/12/18,05:16:48,15,11,1, 11.9,1,1, -4.800, 10502.445, 411.767, 52831.971 24/12/18,05:16:48,16,11,1, 11.9,1,1, -4.800, 10502.471, 411.759, 52832.041 24/12/18,05:16:48,17,11,1, 11.9,1,1, -4.800, 10502.443, 411.772, 52831.989 24/12/18,05:16:48,18,11,1, 11.9,1,1, -4.800, 10502.462, 411.773, 52832.032 24/12/18,05:16:48,19,11,1, 11.9,1,1, -4.800, 10502.467, 411.786, 52832.018 24/12/18,05:16:49,00,11,1, 11.9,1,1, -4.793, 10502.460, 411.786, 52832.018 24/12/18,05:16:49,01,11,1, 11.9,1,1, -4.793, 10502.480, 411.805, 52832.102 24/12/18,05:16:49,02,11,1, 11.9,1,1, -4.793, 10502.496, 411.796, 52832.117 24/12/18,05:16:49,03,11,1, 11.9,1,1, -4.793, 10502.510, 411.807, 52832.062 24/12/18,05:16:49,04,11,1, 11.9,1,1, -4.793, 10502.520, 411.826, 52832.093 24/12/18,05:16:49,05,11,1, 11.9,1,1, -4.793, 10502.505, 411.819, 52832.065 24/12/18,05:16:49,06,11,1, 11.9,1,1, -4.793, 10502.531, 411.842, 52832.061 24/12/18,05:16:49,07,11,1, 11.9,1,1, -4.793, 10502.540, 411.850, 52832.166 24/12/18,05:16:49,08,11,1, 11.9,1,1, -4.793, 10502.520, 411.865, 52832.127 24/12/18,05:16:49,09,11,1, 11.9,1,1, -4.793, 10502.566, 411.864, 52832.176 24/12/18,05:16:49,10,11,1, 11.9,1,1, -4.793, 10502.553, 411.864, 52832.061 24/12/18,05:16:49,11,11,1, 11.9,1,1, -4.793, 10502.549, 411.879, 52832.133 24/12/18,05:16:49,12,11,1, 11.9,1,1, -4.793, 10502.584, 411.912, 52832.187 24/12/18,05:16:49,13,11,1, 11.9,1,1, -4.793, 10502.561, 411.892, 52832.176 24/12/18,05:16:49,14,11,1, 11.9,1,1, -4.793, 10502.585, 411.926, 52832.130 24/12/18,05:16:49,15,11,1, 11.9,1,1, -4.793, 10502.586, 411.923, 52832.185 24/12/18,05:16:49,16,11,1, 11.9,1,1, -4.793, 10502.580, 411.947, 52832.218 24/12/18,05:16:49,17,11,1, 11.9,1,1, -4.793, 10502.602, 411.942, 52832.238 24/12/18,05:16:49,18,11,1, 11.9,1,1, -4.793, 10502.620, 411.955, 52832.202 24/12/18,05:16:49,19,11,1, 11.9,1,1, -4.793, 10502.608, 411.983, 52832.207 24/12/18,05:16:50,00,11,1, 11.9,1,1, -4.799, 10502.602, 411.983, 52832.207 24/12/18,05:16:50,01,11,1, 11.9,1,1, -4.799, 10502.623, 411.976, 52832.160 24/12/18,05:16:50,02,11,1, 11.9,1,1, -4.799, 10502.651, 412.004, 52832.216 24/12/18,05:16:50,03,11,1, 11.9,1,1, -4.799, 10502.659, 412.013, 52832.265 24/12/18,05:16:50,04,11,1, 11.9,1,1, -4.799, 10502.635, 412.001, 52832.138 24/12/18,05:16:50,05,11,1, 11.9,1,1, -4.799, 10502.657, 412.039, 52832.265 24/12/18,05:16:50,06,11,1, 11.9,1,1, -4.799, 10502.666, 412.034, 52832.254 24/12/18,05:16:50,07,11,1, 11.9,1,1, -4.799, 10502.696, 412.058, 52832.249 24/12/18,05:16:50,08,11,1, 11.9,1,1, -4.799, 10502.669, 412.067, 52832.263 24/12/18,05:16:50,09,11,1, 11.9,1,1, -4.799, 10502.703, 412.059, 52832.214 24/12/18,05:16:50,10,11,1, 11.9,1,1, -4.799, 10502.719, 412.103, 52832.323 24/12/18,05:16:50,11,11,1, 11.9,1,1, -4.799, 10502.717, 412.106, 52832.356 24/12/18,05:16:50,12,11,1, 11.9,1,1, -4.799, 10502.724, 412.111, 52832.316 24/12/18,05:16:50,13,11,1, 11.9,1,1, -4.799, 10502.708, 412.099, 52832.336 24/12/18,05:16:50,14,11,1, 11.9,1,1, -4.799, 10502.745, 412.143, 52832.310 24/12/18,05:16:50,15,11,1, 11.9,1,1, -4.799, 10502.745, 412.134, 52832.287 24/12/18,05:16:50,16,11,1, 11.9,1,1, -4.799, 10502.745, 412.156, 52832.337 24/12/18,05:16:50,17,11,1, 11.9,1,1, -4.799, 10502.774, 412.167, 52832.308 24/12/18,05:16:50,18,11,1, 11.9,1,1, -4.799, 10502.794, 412.177, 52832.366 24/12/18,05:16:50,19,11,1, 11.9,1,1, -4.799, 10502.776, 412.199, 52832.439 24/12/18,05:16:51,00,11,1, 11.9,1,1, -4.804, 10502.769, 412.199, 52832.439 24/12/18,05:16:51,01,11,1, 11.9,1,1, -4.804, 10502.780, 412.249, 52832.299 24/12/18,05:16:51,02,11,1, 11.9,1,1, -4.804, 10502.808, 412.229, 52832.307 24/12/18,05:16:51,03,11,1, 11.9,1,1, -4.804, 10502.826, 412.231, 52832.378 24/12/18,05:16:51,04,11,1, 11.9,1,1, -4.804, 10502.820, 412.271, 52832.352 24/12/18,05:16:51,05,11,1, 11.9,1,1, -4.804, 10502.839, 412.296, 52832.331 24/12/18,05:16:51,06,11,1, 11.9,1,1, -4.804, 10502.850, 412.287, 52832.458 24/12/18,05:16:51,07,11,1, 11.9,1,1, -4.804, 10502.857, 412.312, 52832.478 24/12/18,05:16:51,08,11,1, 11.9,1,1, -4.804, 10502.860, 412.333, 52832.367 24/12/18,05:16:51,09,11,1, 11.9,1,1, -4.804, 10502.898, 412.330, 52832.386 24/12/18,05:16:51,10,11,1, 11.9,1,1, -4.804, 10502.856, 412.366, 52832.392 24/12/18,05:16:51,11,11,1, 11.9,1,1, -4.804, 10502.893, 412.375, 52832.461 24/12/18,05:16:51,12,11,1, 11.9,1,1, -4.804, 10502.893, 412.375, 52832.397 24/12/18,05:16:51,13,11,1, 11.9,1,1, -4.804, 10502.917, 412.399, 52832.416 24/12/18,05:16:51,14,11,1, 11.9,1,1, -4.804, 10502.927, 412.382, 52832.420 24/12/18,05:16:51,15,11,1, 11.9,1,1, -4.804, 10502.946, 412.426, 52832.474 24/12/18,05:16:51,16,11,1, 11.9,1,1, -4.804, 10502.943, 412.449, 52832.520 24/12/18,05:16:51,17,11,1, 11.9,1,1, -4.804, 10502.951, 412.452, 52832.490 24/12/18,05:16:51,18,11,1, 11.9,1,1, -4.804, 10502.954, 412.444, 52832.495 24/12/18,05:16:51,19,11,1, 11.9,1,1, -4.804, 10502.960, 412.501, 52832.558 24/12/18,05:16:52,00,11,1, 11.9,1,1, -4.799, 10502.952, 412.501, 52832.558 24/12/18,05:16:52,01,11,1, 11.9,1,1, -4.799, 10502.989, 412.507, 52832.456 24/12/18,05:16:52,02,11,1, 11.9,1,1, -4.799, 10502.995, 412.528, 52832.499 24/12/18,05:16:52,03,11,1, 11.9,1,1, -4.799, 10503.017, 412.538, 52832.535 24/12/18,05:16:52,04,11,1, 11.9,1,1, -4.799, 10502.997, 412.575, 52832.547 24/12/18,05:16:52,05,11,1, 11.9,1,1, -4.799, 10503.013, 412.556, 52832.577 24/12/18,05:16:52,06,11,1, 11.9,1,1, -4.799, 10503.027, 412.579, 52832.539 24/12/18,05:16:52,07,11,1, 11.9,1,1, -4.799, 10503.027, 412.598, 52832.580 24/12/18,05:16:52,08,11,1, 11.9,1,1, -4.799, 10503.029, 412.616, 52832.514 24/12/18,05:16:52,09,11,1, 11.9,1,1, -4.799, 10503.059, 412.664, 52832.591 24/12/18,05:16:52,10,11,1, 11.9,1,1, -4.799, 10503.057, 412.655, 52832.582 24/12/18,05:16:52,11,11,1, 11.9,1,1, -4.799, 10503.080, 412.659, 52832.641 24/12/18,05:16:52,12,11,1, 11.9,1,1, -4.799, 10503.072, 412.665, 52832.536 24/12/18,05:16:52,13,11,1, 11.9,1,1, -4.799, 10503.100, 412.705, 52832.639 24/12/18,05:16:52,14,11,1, 11.9,1,1, -4.799, 10503.086, 412.706, 52832.620 24/12/18,05:16:52,15,11,1, 11.9,1,1, -4.799, 10503.107, 412.741, 52832.640 24/12/18,05:16:52,16,11,1, 11.9,1,1, -4.799, 10503.101, 412.744, 52832.615 24/12/18,05:16:52,17,11,1, 11.9,1,1, -4.799, 10503.117, 412.765, 52832.663 24/12/18,05:16:52,18,11,1, 11.9,1,1, -4.799, 10503.130, 412.759, 52832.680 24/12/18,05:16:52,19,11,1, 11.9,1,1, -4.799, 10503.147, 412.778, 52832.613 24/12/18,05:16:53,00,11,1, 12.0,1,1, -4.795, 10503.144, 412.778, 52832.613 24/12/18,05:16:53,01,11,1, 12.0,1,1, -4.795, 10503.160, 412.830, 52832.670 24/12/18,05:16:53,02,11,1, 12.0,1,1, -4.795, 10503.175, 412.833, 52832.719 24/12/18,05:16:53,03,11,1, 12.0,1,1, -4.795, 10503.187, 412.839, 52832.613 24/12/18,05:16:53,04,11,1, 12.0,1,1, -4.795, 10503.200, 412.864, 52832.689 24/12/18,05:16:53,05,11,1, 12.0,1,1, -4.795, 10503.221, 412.861, 52832.721 24/12/18,05:16:53,06,11,1, 12.0,1,1, -4.795, 10503.223, 412.888, 52832.709 24/12/18,05:16:53,07,11,1, 12.0,1,1, -4.795, 10503.240, 412.896, 52832.728 24/12/18,05:16:53,08,11,1, 12.0,1,1, -4.795, 10503.263, 412.910, 52832.666 24/12/18,05:16:53,09,11,1, 12.0,1,1, -4.795, 10503.251, 412.935, 52832.655 24/12/18,05:16:53,10,11,1, 12.0,1,1, -4.795, 10503.281, 412.929, 52832.674 24/12/18,05:16:53,11,11,1, 12.0,1,1, -4.795, 10503.294, 412.935, 52832.684 24/12/18,05:16:53,12,11,1, 12.0,1,1, -4.795, 10503.294, 412.991, 52832.790 24/12/18,05:16:53,13,11,1, 12.0,1,1, -4.795, 10503.277, 412.990, 52832.722 24/12/18,05:16:53,14,11,1, 12.0,1,1, -4.795, 10503.297, 412.997, 52832.678 24/12/18,05:16:53,15,11,1, 12.0,1,1, -4.795, 10503.310, 413.017, 52832.757 24/12/18,05:16:53,16,11,1, 12.0,1,1, -4.795, 10503.311, 413.039, 52832.699 24/12/18,05:16:53,17,11,1, 12.0,1,1, -4.795, 10503.333, 413.035, 52832.776 24/12/18,05:16:53,18,11,1, 12.0,1,1, -4.795, 10503.362, 413.070, 52832.693 24/12/18,05:16:53,19,11,1, 12.0,1,1, -4.795, 10503.347, 413.075, 52832.720 24/12/18,05:16:54,00,11,1, 11.9,1,1, -4.802, 10503.345, 413.075, 52832.720 24/12/18,05:16:54,01,11,1, 11.9,1,1, -4.802, 10503.365, 413.091, 52832.729 24/12/18,05:16:54,02,11,1, 11.9,1,1, -4.802, 10503.367, 413.109, 52832.769 24/12/18,05:16:54,03,11,1, 11.9,1,1, -4.802, 10503.397, 413.135, 52832.729 24/12/18,05:16:54,04,11,1, 11.9,1,1, -4.802, 10503.378, 413.139, 52832.749 24/12/18,05:16:54,05,11,1, 11.9,1,1, -4.802, 10503.406, 413.159, 52832.824 24/12/18,05:16:54,06,11,1, 11.9,1,1, -4.802, 10503.417, 413.166, 52832.799 24/12/18,05:16:54,07,11,1, 11.9,1,1, -4.802, 10503.414, 413.199, 52832.788 24/12/18,05:16:54,08,11,1, 11.9,1,1, -4.802, 10503.421, 413.200, 52832.795 24/12/18,05:16:54,09,11,1, 11.9,1,1, -4.802, 10503.441, 413.228, 52832.832 24/12/18,05:16:54,10,11,1, 11.9,1,1, -4.802, 10503.433, 413.220, 52832.843 24/12/18,05:16:54,11,11,1, 11.9,1,1, -4.802, 10503.488, 413.249, 52832.868 24/12/18,05:16:54,12,11,1, 11.9,1,1, -4.802, 10503.490, 413.249, 52832.800 24/12/18,05:16:54,13,11,1, 11.9,1,1, -4.802, 10503.486, 413.262, 52832.822 24/12/18,05:16:54,14,11,1, 11.9,1,1, -4.802, 10503.489, 413.283, 52832.823 24/12/18,05:16:54,15,11,1, 11.9,1,1, -4.802, 10503.485, 413.313, 52832.800 24/12/18,05:16:54,16,11,1, 11.9,1,1, -4.802, 10503.491, 413.332, 52832.823 24/12/18,05:16:54,17,11,1, 11.9,1,1, -4.802, 10503.518, 413.321, 52832.837 24/12/18,05:16:54,18,11,1, 11.9,1,1, -4.802, 10503.531, 413.360, 52832.889 24/12/18,05:16:54,19,11,1, 11.9,1,1, -4.802, 10503.516, 413.359, 52832.889 24/12/18,05:16:55,00,11,1, 11.9,1,1, -4.803, 10503.511, 413.359, 52832.889 24/12/18,05:16:55,01,11,1, 11.9,1,1, -4.803, 10503.550, 413.362, 52832.884 24/12/18,05:16:55,02,11,1, 11.9,1,1, -4.803, 10503.596, 413.411, 52832.858 24/12/18,05:16:55,03,11,1, 11.9,1,1, -4.803, 10503.567, 413.382, 52832.891 24/12/18,05:16:55,04,11,1, 11.9,1,1, -4.803, 10503.563, 413.408, 52832.846 24/12/18,05:16:55,05,11,1, 11.9,1,1, -4.803, 10503.598, 413.434, 52832.834 24/12/18,05:16:55,06,11,1, 11.9,1,1, -4.803, 10503.573, 413.435, 52832.851 24/12/18,05:16:55,07,11,1, 11.9,1,1, -4.803, 10503.605, 413.453, 52832.811 24/12/18,05:16:55,08,11,1, 11.9,1,1, -4.803, 10503.618, 413.461, 52832.905 24/12/18,05:16:55,09,11,1, 11.9,1,1, -4.803, 10503.615, 413.477, 52832.876 24/12/18,05:16:55,10,11,1, 11.9,1,1, -4.803, 10503.624, 413.490, 52832.817 24/12/18,05:16:55,11,11,1, 11.9,1,1, -4.803, 10503.649, 413.464, 52832.870 24/12/18,05:16:55,12,11,1, 11.9,1,1, -4.803, 10503.649, 413.509, 52832.948 24/12/18,05:16:55,13,11,1, 11.9,1,1, -4.803, 10503.657, 413.514, 52832.848 24/12/18,05:16:55,14,11,1, 11.9,1,1, -4.803, 10503.675, 413.510, 52832.905 24/12/18,05:16:55,15,11,1, 11.9,1,1, -4.803, 10503.694, 413.541, 52832.900 24/12/18,05:16:55,16,11,1, 11.9,1,1, -4.803, 10503.702, 413.545, 52832.914 24/12/18,05:16:55,17,11,1, 11.9,1,1, -4.803, 10503.700, 413.552, 52832.956 24/12/18,05:16:55,18,11,1, 11.9,1,1, -4.803, 10503.721, 413.564, 52832.898 24/12/18,05:16:55,19,11,1, 11.9,1,1, -4.803, 10503.712, 413.562, 52832.892 24/12/18,05:16:56,00,11,1, 12.0,1,1, -4.801, 10503.712, 413.562, 52832.892 24/12/18,05:16:56,01,11,1, 12.0,1,1, -4.801, 10503.739, 413.598, 52832.923 24/12/18,05:16:56,02,11,1, 12.0,1,1, -4.801, 10503.773, 413.597, 52832.906 24/12/18,05:16:56,03,11,1, 12.0,1,1, -4.801, 10503.753, 413.621, 52832.930 24/12/18,05:16:56,04,11,1, 12.0,1,1, -4.801, 10503.781, 413.648, 52832.938 24/12/18,05:16:56,05,11,1, 12.0,1,1, -4.801, 10503.780, 413.630, 52832.933 24/12/18,05:16:56,06,11,1, 12.0,1,1, -4.801, 10503.814, 413.666, 52832.969 24/12/18,05:16:56,07,11,1, 12.0,1,1, -4.801, 10503.790, 413.654, 52832.982 24/12/18,05:16:56,08,11,1, 12.0,1,1, -4.801, 10503.809, 413.661, 52832.939 24/12/18,05:16:56,09,11,1, 12.0,1,1, -4.801, 10503.841, 413.646, 52832.937 24/12/18,05:16:56,10,11,1, 12.0,1,1, -4.801, 10503.840, 413.651, 52832.903 24/12/18,05:16:56,11,11,1, 12.0,1,1, -4.801, 10503.868, 413.681, 52832.945 24/12/18,05:16:56,12,11,1, 12.0,1,1, -4.801, 10503.890, 413.683, 52832.913 24/12/18,05:16:56,13,11,1, 12.0,1,1, -4.801, 10503.884, 413.682, 52832.936 24/12/18,05:16:56,14,11,1, 12.0,1,1, -4.801, 10503.887, 413.713, 52833.017 24/12/18,05:16:56,15,11,1, 12.0,1,1, -4.801, 10503.882, 413.716, 52832.997 24/12/18,05:16:56,16,11,1, 12.0,1,1, -4.801, 10503.895, 413.718, 52832.968 24/12/18,05:16:56,17,11,1, 12.0,1,1, -4.801, 10503.936, 413.697, 52832.960 24/12/18,05:16:56,18,11,1, 12.0,1,1, -4.801, 10503.949, 413.747, 52833.005 24/12/18,05:16:56,19,11,1, 12.0,1,1, -4.801, 10503.914, 413.732, 52833.006 24/12/18,05:16:57,00,11,1, 11.9,1,1, -4.799, 10503.912, 413.732, 52833.006 24/12/18,05:16:57,01,11,1, 11.9,1,1, -4.799, 10503.973, 413.751, 52833.000 24/12/18,05:16:57,02,11,1, 11.9,1,1, -4.799, 10504.003, 413.751, 52832.976 24/12/18,05:16:57,03,11,1, 11.9,1,1, -4.799, 10503.990, 413.776, 52833.027 24/12/18,05:16:57,04,11,1, 11.9,1,1, -4.799, 10503.986, 413.793, 52833.042 24/12/18,05:16:57,05,11,1, 11.9,1,1, -4.799, 10504.033, 413.776, 52833.034 24/12/18,05:16:57,06,11,1, 11.9,1,1, -4.799, 10504.068, 413.796, 52833.062 24/12/18,05:16:57,07,11,1, 11.9,1,1, -4.799, 10504.035, 413.798, 52833.077 24/12/18,05:16:57,08,11,1, 11.9,1,1, -4.799, 10504.072, 413.815, 52832.855 24/12/18,05:16:57,09,11,1, 11.9,1,1, -4.799, 10504.080, 413.782, 52833.029 24/12/18,05:16:57,10,11,1, 11.9,1,1, -4.799, 10504.095, 413.801, 52832.829 24/12/18,05:16:57,11,11,1, 11.9,1,1, -4.799, 10504.104, 413.814, 52833.010 24/12/18,05:16:57,12,11,1, 11.9,1,1, -4.799, 10504.132, 413.828, 52833.016 24/12/18,05:16:57,13,11,1, 11.9,1,1, -4.799, 10504.152, 413.829, 52832.997 24/12/18,05:16:57,14,11,1, 11.9,1,1, -4.799, 10504.140, 413.869, 52833.064 24/12/18,05:16:57,15,11,1, 11.9,1,1, -4.799, 10504.159, 413.817, 52833.081 24/12/18,05:16:57,16,11,1, 11.9,1,1, -4.799, 10504.147, 413.848, 52832.971 24/12/18,05:16:57,17,11,1, 11.9,1,1, -4.799, 10504.172, 413.864, 52833.062 24/12/18,05:16:57,18,11,1, 11.9,1,1, -4.799, 10504.180, 413.869, 52833.024 24/12/18,05:16:57,19,11,1, 11.9,1,1, -4.799, 10504.224, 413.859, 52833.029 24/12/18,05:16:58,00,11,1, 12.0,1,1, -4.799, 10504.221, 413.859, 52833.029 24/12/18,05:16:58,01,11,1, 12.0,1,1, -4.799, 10504.258, 413.870, 52833.005 24/12/18,05:16:58,02,11,1, 12.0,1,1, -4.799, 10504.294, 413.863, 52833.036 24/12/18,05:16:58,03,11,1, 12.0,1,1, -4.799, 10504.268, 413.879, 52833.024 24/12/18,05:16:58,04,11,1, 12.0,1,1, -4.799, 10504.282, 413.905, 52833.012 24/12/18,05:16:58,05,11,1, 12.0,1,1, -4.799, 10504.325, 413.890, 52832.963 24/12/18,05:16:58,06,11,1, 12.0,1,1, -4.799, 10504.320, 413.893, 52833.044 24/12/18,05:16:58,07,11,1, 12.0,1,1, -4.799, 10504.320, 413.904, 52833.010 24/12/18,05:16:58,08,11,1, 12.0,1,1, -4.799, 10504.362, 413.914, 52833.059 24/12/18,05:16:58,09,11,1, 12.0,1,1, -4.799, 10504.365, 413.912, 52833.020 24/12/18,05:16:58,10,11,1, 12.0,1,1, -4.799, 10504.368, 413.904, 52833.085 24/12/18,05:16:58,11,11,1, 12.0,1,1, -4.799, 10504.386, 413.918, 52833.029 24/12/18,05:16:58,12,11,1, 12.0,1,1, -4.799, 10504.411, 413.906, 52833.018 24/12/18,05:16:58,13,11,1, 12.0,1,1, -4.799, 10504.430, 413.915, 52833.004 24/12/18,05:16:58,14,11,1, 12.0,1,1, -4.799, 10504.445, 413.901, 52833.022 24/12/18,05:16:58,15,11,1, 12.0,1,1, -4.799, 10504.472, 413.909, 52832.996 24/12/18,05:16:58,16,11,1, 12.0,1,1, -4.799, 10504.478, 413.930, 52833.029 24/12/18,05:16:58,17,11,1, 12.0,1,1, -4.799, 10504.509, 413.915, 52832.972 24/12/18,05:16:58,18,11,1, 12.0,1,1, -4.799, 10504.495, 413.961, 52833.013 24/12/18,05:16:58,19,11,1, 12.0,1,1, -4.799, 10504.502, 413.936, 52832.999 24/12/18,05:16:59,00,11,1, 11.8,1,1, -4.800, 10504.496, 413.936, 52832.999 24/12/18,05:16:59,01,11,1, 11.8,1,1, -4.800, 10504.568, 413.913, 52832.969 24/12/18,05:16:59,02,11,1, 11.8,1,1, -4.800, 10504.576, 413.928, 52833.031 24/12/18,05:16:59,03,11,1, 11.8,1,1, -4.800, 10504.621, 413.912, 52833.037 24/12/18,05:16:59,04,11,1, 11.8,1,1, -4.800, 10504.613, 413.922, 52833.015 24/12/18,05:16:59,05,11,1, 11.8,1,1, -4.800, 10504.648, 413.909, 52832.944 24/12/18,05:16:59,06,11,1, 11.8,1,1, -4.800, 10504.632, 413.921, 52832.940 24/12/18,05:16:59,07,11,1, 11.8,1,1, -4.800, 10504.681, 413.907, 52832.952 24/12/18,05:16:59,08,11,1, 11.8,1,1, -4.800, 10504.663, 413.895, 52832.999 24/12/18,05:16:59,09,11,1, 11.8,1,1, -4.800, 10504.696, 413.909, 52832.952 24/12/18,05:16:59,10,11,1, 11.8,1,1, -4.800, 10504.713, 413.922, 52832.946 24/12/18,05:16:59,11,11,1, 11.8,1,1, -4.800, 10504.735, 413.921, 52833.008 24/12/18,05:16:59,12,11,1, 11.8,1,1, -4.800, 10504.755, 413.903, 52833.020 24/12/18,05:16:59,13,11,1, 11.8,1,1, -4.800, 10504.776, 413.880, 52832.991 24/12/18,05:16:59,14,11,1, 11.8,1,1, -4.800, 10504.803, 413.869, 52832.947 24/12/18,05:16:59,15,11,1, 11.8,1,1, -4.800, 10504.814, 413.877, 52832.938 24/12/18,05:16:59,16,11,1, 11.8,1,1, -4.800, 10504.837, 413.892, 52832.987 24/12/18,05:16:59,17,11,1, 11.8,1,1, -4.800, 10504.870, 413.898, 52832.957 24/12/18,05:16:59,18,11,1, 11.8,1,1, -4.800, 10504.859, 413.867, 52832.953 24/12/18,05:16:59,19,11,1, 11.8,1,1, -4.800, 10504.881, 413.873, 52832.968 24/12/18,05:17:00,00,11,1, 11.9,1,1, -4.806, 10504.880, 413.873, 52832.968 24/12/18,05:17:00,01,11,1, 11.9,1,1, -4.806, 10504.938, 413.873, 52832.883 24/12/18,05:17:00,02,11,1, 11.9,1,1, -4.806, 10504.959, 413.858, 52832.800 24/12/18,05:17:00,03,11,1, 11.9,1,1, -4.806, 10504.932, 413.864, 52832.877 24/12/18,05:17:00,04,11,1, 11.9,1,1, -4.806, 10504.999, 413.844, 52832.864 24/12/18,05:17:00,05,11,1, 11.9,1,1, -4.806, 10504.990, 413.840, 52832.854 24/12/18,05:17:00,06,11,1, 11.9,1,1, -4.806, 10505.009, 413.836, 52832.923 24/12/18,05:17:00,07,11,1, 11.9,1,1, -4.806, 10505.031, 413.823, 52832.879 24/12/18,05:17:00,08,11,1, 11.9,1,1, -4.806, 10505.054, 413.834, 52832.788 24/12/18,05:17:00,09,11,1, 11.9,1,1, -4.806, 10505.060, 413.815, 52832.831 24/12/18,05:17:00,10,11,1, 11.9,1,1, -4.806, 10505.080, 413.801, 52832.866 24/12/18,05:17:00,11,11,1, 11.9,1,1, -4.806, 10505.120, 413.814, 52832.786 24/12/18,05:17:00,12,11,1, 11.9,1,1, -4.806, 10505.122, 413.799, 52832.816 24/12/18,05:17:00,13,11,1, 11.9,1,1, -4.806, 10505.142, 413.801, 52832.825 24/12/18,05:17:00,14,11,1, 11.9,1,1, -4.806, 10505.163, 413.789, 52832.753 24/12/18,05:17:00,15,11,1, 11.9,1,1, -4.806, 10505.160, 413.768, 52832.825 24/12/18,05:17:00,16,11,1, 11.9,1,1, -4.806, 10505.222, 413.778, 52832.867 24/12/18,05:17:00,17,11,1, 11.9,1,1, -4.806, 10505.214, 413.767, 52832.818 24/12/18,05:17:00,18,11,1, 11.9,1,1, -4.806, 10505.234, 413.774, 52832.843 24/12/18,05:17:00,19,11,1, 11.9,1,1, -4.806, 10505.247, 413.761, 52832.780 24/12/18,05:17:01,00,11,1, 11.9,1,1, -4.803, 10505.239, 413.761, 52832.780 24/12/18,05:17:01,01,11,1, 11.9,1,1, -4.803, 10505.306, 413.728, 52832.778 24/12/18,05:17:01,02,11,1, 11.9,1,1, -4.803, 10505.307, 413.749, 52832.785 24/12/18,05:17:01,03,11,1, 11.9,1,1, -4.803, 10505.360, 413.700, 52832.761 24/12/18,05:17:01,04,11,1, 11.9,1,1, -4.803, 10505.334, 413.714, 52832.750 24/12/18,05:17:01,05,11,1, 11.9,1,1, -4.803, 10505.360, 413.695, 52832.725 24/12/18,05:17:01,06,11,1, 11.9,1,1, -4.803, 10505.426, 413.690, 52832.755 24/12/18,05:17:01,07,11,1, 11.9,1,1, -4.803, 10505.400, 413.695, 52832.788 24/12/18,05:17:01,08,11,1, 11.9,1,1, -4.803, 10505.420, 413.677, 52832.802 24/12/18,05:17:01,09,11,1, 11.9,1,1, -4.803, 10505.465, 413.674, 52832.746 24/12/18,05:17:01,10,11,1, 11.9,1,1, -4.803, 10505.487, 413.654, 52832.713 24/12/18,05:17:01,11,11,1, 11.9,1,1, -4.803, 10505.529, 413.638, 52832.694 24/12/18,05:17:01,12,11,1, 11.9,1,1, -4.803, 10505.513, 413.643, 52832.695 24/12/18,05:17:01,13,11,1, 11.9,1,1, -4.803, 10505.512, 413.617, 52832.788 24/12/18,05:17:01,14,11,1, 11.9,1,1, -4.803, 10505.571, 413.581, 52832.679 24/12/18,05:17:01,15,11,1, 11.9,1,1, -4.803, 10505.590, 413.578, 52832.749 24/12/18,05:17:01,16,11,1, 11.9,1,1, -4.803, 10505.613, 413.593, 52832.690 24/12/18,05:17:01,17,11,1, 11.9,1,1, -4.803, 10505.639, 413.580, 52832.707 24/12/18,05:17:01,18,11,1, 11.9,1,1, -4.803, 10505.628, 413.551, 52832.642 24/12/18,05:17:01,19,11,1, 11.9,1,1, -4.803, 10505.662, 413.549, 52832.711 24/12/18,05:17:02,00,11,1, 11.9,1,1, -4.804, 10505.656, 413.549, 52832.711 24/12/18,05:17:02,01,11,1, 11.9,1,1, -4.804, 10505.718, 413.533, 52832.676 24/12/18,05:17:02,02,11,1, 11.9,1,1, -4.804, 10505.754, 413.522, 52832.627 24/12/18,05:17:02,03,11,1, 11.9,1,1, -4.804, 10505.760, 413.504, 52832.645 24/12/18,05:17:02,04,11,1, 11.9,1,1, -4.804, 10505.770, 413.483, 52832.601 24/12/18,05:17:02,05,11,1, 11.9,1,1, -4.804, 10505.802, 413.487, 52832.592 24/12/18,05:17:02,06,11,1, 11.9,1,1, -4.804, 10505.835, 413.460, 52832.632 24/12/18,05:17:02,07,11,1, 11.9,1,1, -4.804, 10505.869, 413.426, 52832.637 24/12/18,05:17:02,08,11,1, 11.9,1,1, -4.804, 10505.865, 413.420, 52832.618 24/12/18,05:17:02,09,11,1, 11.9,1,1, -4.804, 10505.900, 413.416, 52832.579 24/12/18,05:17:02,10,11,1, 11.9,1,1, -4.804, 10505.898, 413.417, 52832.608 24/12/18,05:17:02,11,11,1, 11.9,1,1, -4.804, 10505.901, 413.389, 52832.587 24/12/18,05:17:02,12,11,1, 11.9,1,1, -4.804, 10505.974, 413.376, 52832.568 24/12/18,05:17:02,13,11,1, 11.9,1,1, -4.804, 10505.952, 413.350, 52832.597 24/12/18,05:17:02,14,11,1, 11.9,1,1, -4.804, 10505.966, 413.364, 52832.567 24/12/18,05:17:02,15,11,1, 11.9,1,1, -4.804, 10505.996, 413.336, 52832.535 24/12/18,05:17:02,16,11,1, 11.9,1,1, -4.804, 10506.031, 413.330, 52832.507 24/12/18,05:17:02,17,11,1, 11.9,1,1, -4.804, 10506.059, 413.332, 52832.513 24/12/18,05:17:02,18,11,1, 11.9,1,1, -4.804, 10506.091, 413.315, 52832.590 24/12/18,05:17:02,19,11,1, 11.9,1,1, -4.804, 10506.072, 413.296, 52832.534 24/12/18,05:17:03,00,11,1, 11.9,1,1, -4.797, 10506.065, 413.296, 52832.534 24/12/18,05:17:03,01,11,1, 11.9,1,1, -4.797, 10506.132, 413.263, 52832.533 24/12/18,05:17:03,02,11,1, 11.9,1,1, -4.797, 10506.146, 413.268, 52832.523 24/12/18,05:17:03,03,11,1, 11.9,1,1, -4.797, 10506.139, 413.241, 52832.496 24/12/18,05:17:03,04,11,1, 11.9,1,1, -4.797, 10506.178, 413.247, 52832.537 24/12/18,05:17:03,05,11,1, 11.9,1,1, -4.797, 10506.229, 413.201, 52832.494 24/12/18,05:17:03,06,11,1, 11.9,1,1, -4.797, 10506.202, 413.209, 52832.462 24/12/18,05:17:03,07,11,1, 11.9,1,1, -4.797, 10506.245, 413.200, 52832.431 24/12/18,05:17:03,08,11,1, 11.9,1,1, -4.797, 10506.263, 413.178, 52832.449 24/12/18,05:17:03,09,11,1, 11.9,1,1, -4.797, 10506.271, 413.170, 52832.463 24/12/18,05:17:03,10,11,1, 11.9,1,1, -4.797, 10506.267, 413.144, 52832.494 24/12/18,05:17:03,11,11,1, 11.9,1,1, -4.797, 10506.309, 413.145, 52832.445 24/12/18,05:17:03,12,11,1, 11.9,1,1, -4.797, 10506.326, 413.128, 52832.457 24/12/18,05:17:03,13,11,1, 11.9,1,1, -4.797, 10506.353, 413.107, 52832.453 24/12/18,05:17:03,14,11,1, 11.9,1,1, -4.797, 10506.362, 413.114, 52832.480 24/12/18,05:17:03,15,11,1, 11.9,1,1, -4.797, 10506.382, 413.088, 52832.431 24/12/18,05:17:03,16,11,1, 11.9,1,1, -4.797, 10506.401, 413.075, 52832.378 24/12/18,05:17:03,17,11,1, 11.9,1,1, -4.797, 10506.406, 413.060, 52832.429 24/12/18,05:17:03,18,11,1, 11.9,1,1, -4.797, 10506.431, 413.039, 52832.399 24/12/18,05:17:03,19,11,1, 11.9,1,1, -4.797, 10506.444, 413.038, 52832.372 24/12/18,05:17:04,00,11,1, 11.9,1,1, -4.801, 10506.440, 413.038, 52832.372 24/12/18,05:17:04,01,11,1, 11.9,1,1, -4.801, 10506.482, 413.006, 52832.322 24/12/18,05:17:04,02,11,1, 11.9,1,1, -4.801, 10506.516, 412.992, 52832.408 24/12/18,05:17:04,03,11,1, 11.9,1,1, -4.801, 10506.514, 412.988, 52832.361 24/12/18,05:17:04,04,11,1, 11.9,1,1, -4.801, 10506.516, 412.959, 52832.348 24/12/18,05:17:04,05,11,1, 11.9,1,1, -4.801, 10506.532, 412.973, 52832.394 24/12/18,05:17:04,06,11,1, 11.9,1,1, -4.801, 10506.537, 412.955, 52832.391 24/12/18,05:17:04,07,11,1, 11.9,1,1, -4.801, 10506.566, 412.947, 52832.352 24/12/18,05:17:04,08,11,1, 11.9,1,1, -4.801, 10506.584, 412.937, 52832.342 24/12/18,05:17:04,09,11,1, 11.9,1,1, -4.801, 10506.608, 412.923, 52832.365 24/12/18,05:17:04,10,11,1, 11.9,1,1, -4.801, 10506.629, 412.918, 52832.345 24/12/18,05:17:04,11,11,1, 11.9,1,1, -4.801, 10506.639, 412.919, 52832.366 24/12/18,05:17:04,12,11,1, 11.9,1,1, -4.801, 10506.650, 412.893, 52832.311 24/12/18,05:17:04,13,11,1, 11.9,1,1, -4.801, 10506.658, 412.883, 52832.309 24/12/18,05:17:04,14,11,1, 11.9,1,1, -4.801, 10506.677, 412.887, 52832.340 24/12/18,05:17:04,15,11,1, 11.9,1,1, -4.801, 10506.680, 412.851, 52832.323 24/12/18,05:17:04,16,11,1, 11.9,1,1, -4.801, 10506.711, 412.842, 52832.301 24/12/18,05:17:04,17,11,1, 11.9,1,1, -4.801, 10506.680, 412.863, 52832.271 24/12/18,05:17:04,18,11,1, 11.9,1,1, -4.801, 10506.715, 412.840, 52832.298 24/12/18,05:17:04,19,11,1, 11.9,1,1, -4.801, 10506.720, 412.830, 52832.278 24/12/18,05:17:05,00,11,1, 11.9,1,1, -4.800, 10506.716, 412.830, 52832.278 24/12/18,05:17:05,01,11,1, 11.9,1,1, -4.800, 10506.745, 412.813, 52832.279 24/12/18,05:17:05,02,11,1, 11.9,1,1, -4.800, 10506.764, 412.804, 52832.278 24/12/18,05:17:05,03,11,1, 11.9,1,1, -4.800, 10506.795, 412.804, 52832.235 24/12/18,05:17:05,04,11,1, 11.9,1,1, -4.800, 10506.791, 412.795, 52832.212 24/12/18,05:17:05,05,11,1, 11.9,1,1, -4.800, 10506.788, 412.788, 52832.229 24/12/18,05:17:05,06,11,1, 11.9,1,1, -4.800, 10506.806, 412.775, 52832.262 24/12/18,05:17:05,07,11,1, 11.9,1,1, -4.800, 10506.817, 412.778, 52832.273 24/12/18,05:17:05,08,11,1, 11.9,1,1, -4.800, 10506.845, 412.758, 52832.284 24/12/18,05:17:05,09,11,1, 11.9,1,1, -4.800, 10506.834, 412.770, 52832.208 24/12/18,05:17:05,10,11,1, 11.9,1,1, -4.800, 10506.825, 412.758, 52832.190 24/12/18,05:17:05,11,11,1, 11.9,1,1, -4.800, 10506.862, 412.748, 52832.203 24/12/18,05:17:05,12,11,1, 11.9,1,1, -4.800, 10506.872, 412.733, 52832.196 24/12/18,05:17:05,13,11,1, 11.9,1,1, -4.800, 10506.864, 412.757, 52832.231 24/12/18,05:17:05,14,11,1, 11.9,1,1, -4.800, 10506.859, 412.759, 52832.179 24/12/18,05:17:05,15,11,1, 11.9,1,1, -4.800, 10506.884, 412.726, 52832.172 24/12/18,05:17:05,16,11,1, 11.9,1,1, -4.800, 10506.917, 412.742, 52832.258 24/12/18,05:17:05,17,11,1, 11.9,1,1, -4.800, 10506.906, 412.715, 52832.098 24/12/18,05:17:05,18,11,1, 11.9,1,1, -4.800, 10506.932, 412.727, 52832.184 24/12/18,05:17:05,19,11,1, 11.9,1,1, -4.800, 10506.923, 412.708, 52832.208 24/12/18,05:17:06,00,11,1, 11.9,1,1, -4.796, 10506.916, 412.708, 52832.208 24/12/18,05:17:06,01,11,1, 11.9,1,1, -4.796, 10506.937, 412.689, 52832.291 24/12/18,05:17:06,02,11,1, 11.9,1,1, -4.796, 10506.955, 412.681, 52832.149 24/12/18,05:17:06,03,11,1, 11.9,1,1, -4.796, 10506.944, 412.706, 52832.240 24/12/18,05:17:06,04,11,1, 11.9,1,1, -4.796, 10506.963, 412.700, 52832.219 24/12/18,05:17:06,05,11,1, 11.9,1,1, -4.796, 10506.969, 412.669, 52832.164 24/12/18,05:17:06,06,11,1, 11.9,1,1, -4.796, 10506.981, 412.678, 52832.215 24/12/18,05:17:06,07,11,1, 11.9,1,1, -4.796, 10506.984, 412.654, 52832.162 24/12/18,05:17:06,08,11,1, 11.9,1,1, -4.796, 10507.013, 412.669, 52832.171 24/12/18,05:17:06,09,11,1, 11.9,1,1, -4.796, 10506.980, 412.655, 52832.165 24/12/18,05:17:06,10,11,1, 11.9,1,1, -4.796, 10506.998, 412.636, 52832.160 24/12/18,05:17:06,11,11,1, 11.9,1,1, -4.796, 10507.014, 412.647, 52832.109 24/12/18,05:17:06,12,11,1, 11.9,1,1, -4.796, 10507.037, 412.640, 52832.214 24/12/18,05:17:06,13,11,1, 11.9,1,1, -4.796, 10507.041, 412.648, 52832.175 24/12/18,05:17:06,14,11,1, 11.9,1,1, -4.796, 10507.026, 412.647, 52832.208 24/12/18,05:17:06,15,11,1, 11.9,1,1, -4.796, 10507.036, 412.612, 52832.132 24/12/18,05:17:06,16,11,1, 11.9,1,1, -4.796, 10507.061, 412.630, 52832.134 24/12/18,05:17:06,17,11,1, 11.9,1,1, -4.796, 10507.031, 412.614, 52832.218 24/12/18,05:17:06,18,11,1, 11.9,1,1, -4.796, 10507.035, 412.629, 52832.171 24/12/18,05:17:06,19,11,1, 11.9,1,1, -4.796, 10507.049, 412.612, 52832.092 24/12/18,05:17:07,00,10,1, 11.9,1,1, -4.797, 10507.041, 412.612, 52832.092 24/12/18,05:17:07,01,10,1, 11.9,1,1, -4.797, 10507.079, 412.606, 52832.094 24/12/18,05:17:07,02,10,1, 11.9,1,1, -4.797, 10507.082, 412.594, 52832.107 24/12/18,05:17:07,03,10,1, 11.9,1,1, -4.797, 10507.081, 412.611, 52832.100 24/12/18,05:17:07,04,10,1, 11.9,1,1, -4.797, 10507.082, 412.590, 52832.168 24/12/18,05:17:07,05,10,1, 11.9,1,1, -4.797, 10507.073, 412.581, 52832.150 24/12/18,05:17:07,06,10,1, 11.9,1,1, -4.797, 10507.064, 412.579, 52832.146 24/12/18,05:17:07,07,10,1, 11.9,1,1, -4.797, 10507.082, 412.562, 52832.138 24/12/18,05:17:07,08,10,1, 11.9,1,1, -4.797, 10507.113, 412.578, 52832.086 24/12/18,05:17:07,09,10,1, 11.9,1,1, -4.797, 10507.104, 412.589, 52832.221 24/12/18,05:17:07,10,10,1, 11.9,1,1, -4.797, 10507.111, 412.584, 52832.192 24/12/18,05:17:07,11,10,1, 11.9,1,1, -4.797, 10507.104, 412.562, 52832.123 24/12/18,05:17:07,12,10,1, 11.9,1,1, -4.797, 10507.120, 412.540, 52832.124 24/12/18,05:17:07,13,10,1, 11.9,1,1, -4.797, 10507.117, 412.575, 52832.168 24/12/18,05:17:07,14,10,1, 11.9,1,1, -4.797, 10507.084, 412.557, 52832.164 24/12/18,05:17:07,15,10,1, 11.9,1,1, -4.797, 10507.123, 412.553, 52832.130 24/12/18,05:17:07,16,10,1, 11.9,1,1, -4.797, 10507.118, 412.528, 52832.069 24/12/18,05:17:07,17,10,1, 11.9,1,1, -4.797, 10507.122, 412.535, 52832.171 24/12/18,05:17:07,18,10,1, 11.9,1,1, -4.797, 10507.103, 412.544, 52832.064 24/12/18,05:17:07,19,10,1, 11.9,1,1, -4.797, 10507.112, 412.535, 52832.094 24/12/18,05:17:08,00,10,1, 11.9,1,1, -4.801, 10507.108, 412.535, 52832.094 24/12/18,05:17:08,01,10,1, 11.9,1,1, -4.801, 10507.140, 412.524, 52832.101 24/12/18,05:17:08,02,10,1, 11.9,1,1, -4.801, 10507.144, 412.521, 52832.087 24/12/18,05:17:08,03,10,1, 11.9,1,1, -4.801, 10507.148, 412.509, 52832.064 24/12/18,05:17:08,04,10,1, 11.9,1,1, -4.801, 10507.151, 412.493, 52832.074 24/12/18,05:17:08,05,10,1, 11.9,1,1, -4.801, 10507.131, 412.520, 52832.157 24/12/18,05:17:08,06,10,1, 11.9,1,1, -4.801, 10507.128, 412.504, 52832.088 24/12/18,05:17:08,07,10,1, 11.9,1,1, -4.801, 10507.149, 412.484, 52832.105 24/12/18,05:17:08,08,10,1, 11.9,1,1, -4.801, 10507.147, 412.501, 52832.073 24/12/18,05:17:08,09,10,1, 11.9,1,1, -4.801, 10507.155, 412.460, 52832.107 24/12/18,05:17:08,10,10,1, 11.9,1,1, -4.801, 10507.174, 412.476, 52832.036 24/12/18,05:17:08,11,10,1, 11.9,1,1, -4.801, 10507.185, 412.463, 52832.110 24/12/18,05:17:08,12,10,1, 11.9,1,1, -4.801, 10507.171, 412.451, 52832.133 24/12/18,05:17:08,13,10,1, 11.9,1,1, -4.801, 10507.195, 412.468, 52832.085 24/12/18,05:17:08,14,10,1, 11.9,1,1, -4.801, 10507.189, 412.470, 52832.099 24/12/18,05:17:08,15,10,1, 11.9,1,1, -4.801, 10507.149, 412.458, 52832.117 24/12/18,05:17:08,16,10,1, 11.9,1,1, -4.801, 10507.185, 412.447, 52832.062 24/12/18,05:17:08,17,10,1, 11.9,1,1, -4.801, 10507.198, 412.457, 52832.100 24/12/18,05:17:08,18,10,1, 11.9,1,1, -4.801, 10507.188, 412.455, 52832.050 24/12/18,05:17:08,19,10,1, 11.9,1,1, -4.801, 10507.198, 412.469, 52832.065 24/12/18,05:17:09,00,11,1, 12.0,1,1, -4.798, 10507.191, 412.469, 52832.065 24/12/18,05:17:09,01,11,1, 12.0,1,1, -4.798, 10507.190, 412.442, 52832.094 24/12/18,05:17:09,02,11,1, 12.0,1,1, -4.798, 10507.185, 412.417, 52832.095 24/12/18,05:17:09,03,11,1, 12.0,1,1, -4.798, 10507.183, 412.432, 52832.106 24/12/18,05:17:09,04,11,1, 12.0,1,1, -4.798, 10507.214, 412.412, 52831.989 24/12/18,05:17:09,05,11,1, 12.0,1,1, -4.798, 10507.201, 412.406, 52832.040 24/12/18,05:17:09,06,11,1, 12.0,1,1, -4.798, 10507.232, 412.418, 52832.102 24/12/18,05:17:09,07,11,1, 12.0,1,1, -4.798, 10507.198, 412.404, 52832.084 24/12/18,05:17:09,08,11,1, 12.0,1,1, -4.798, 10507.208, 412.377, 52832.067 24/12/18,05:17:09,09,11,1, 12.0,1,1, -4.798, 10507.228, 412.409, 52832.120 24/12/18,05:17:09,10,11,1, 12.0,1,1, -4.798, 10507.198, 412.391, 52832.111 24/12/18,05:17:09,11,11,1, 12.0,1,1, -4.798, 10507.199, 412.397, 52832.093 24/12/18,05:17:09,12,11,1, 12.0,1,1, -4.798, 10507.216, 412.381, 52832.099 24/12/18,05:17:09,13,11,1, 12.0,1,1, -4.798, 10507.238, 412.364, 52831.821 24/12/18,05:17:09,14,11,1, 12.0,1,1, -4.798, 10507.187, 412.399, 52831.991 24/12/18,05:17:09,15,11,1, 12.0,1,1, -4.798, 10507.200, 412.380, 52832.079 24/12/18,05:17:09,16,11,1, 12.0,1,1, -4.798, 10507.200, 412.364, 52832.092 24/12/18,05:17:09,17,11,1, 12.0,1,1, -4.798, 10507.201, 412.357, 52832.028 24/12/18,05:17:09,18,11,1, 12.0,1,1, -4.798, 10507.215, 412.356, 52832.035 24/12/18,05:17:09,19,11,1, 12.0,1,1, -4.798, 10507.208, 412.381, 52832.118 24/12/18,05:17:10,00,11,1, 11.9,1,1, -4.806, 10507.200, 412.381, 52832.118 24/12/18,05:17:10,01,11,1, 11.9,1,1, -4.806, 10507.219, 412.348, 52832.012 24/12/18,05:17:10,02,11,1, 11.9,1,1, -4.806, 10507.221, 412.340, 52832.044 24/12/18,05:17:10,03,11,1, 11.9,1,1, -4.806, 10507.233, 412.321, 52832.108 24/12/18,05:17:10,04,11,1, 11.9,1,1, -4.806, 10507.239, 412.341, 52832.157 24/12/18,05:17:10,05,11,1, 11.9,1,1, -4.806, 10507.239, 412.338, 52832.073 24/12/18,05:17:10,06,11,1, 11.9,1,1, -4.806, 10507.249, 412.323, 52832.079 24/12/18,05:17:10,07,11,1, 11.9,1,1, -4.806, 10507.211, 412.330, 52832.036 24/12/18,05:17:10,08,11,1, 11.9,1,1, -4.806, 10507.247, 412.309, 52832.095 24/12/18,05:17:10,09,11,1, 11.9,1,1, -4.806, 10507.237, 412.313, 52832.041 24/12/18,05:17:10,10,11,1, 11.9,1,1, -4.806, 10507.257, 412.325, 52832.071 24/12/18,05:17:10,11,11,1, 11.9,1,1, -4.806, 10507.249, 412.315, 52832.042 24/12/18,05:17:10,12,11,1, 11.9,1,1, -4.806, 10507.258, 412.312, 52832.110 24/12/18,05:17:10,13,11,1, 11.9,1,1, -4.806, 10507.251, 412.314, 52832.055 24/12/18,05:17:10,14,11,1, 11.9,1,1, -4.806, 10507.253, 412.280, 52832.057 24/12/18,05:17:10,15,11,1, 11.9,1,1, -4.806, 10507.295, 412.295, 52832.101 24/12/18,05:17:10,16,11,1, 11.9,1,1, -4.806, 10507.264, 412.294, 52832.026 24/12/18,05:17:10,17,11,1, 11.9,1,1, -4.806, 10507.297, 412.275, 52832.073 24/12/18,05:17:10,18,11,1, 11.9,1,1, -4.806, 10507.276, 412.305, 52832.142 24/12/18,05:17:10,19,11,1, 11.9,1,1, -4.806, 10507.263, 412.297, 52832.078 24/12/18,05:17:11,00,11,1, 11.8,1,1, -4.799, 10507.258, 412.297, 52832.078 24/12/18,05:17:11,01,11,1, 11.8,1,1, -4.799, 10507.299, 412.259, 52832.043 24/12/18,05:17:11,02,11,1, 11.8,1,1, -4.799, 10507.288, 412.291, 52832.060 24/12/18,05:17:11,03,11,1, 11.8,1,1, -4.799, 10507.280, 412.278, 52832.048 24/12/18,05:17:11,04,11,1, 11.8,1,1, -4.799, 10507.301, 412.287, 52832.093 24/12/18,05:17:11,05,11,1, 11.8,1,1, -4.799, 10507.305, 412.277, 52832.063 24/12/18,05:17:11,06,11,1, 11.8,1,1, -4.799, 10507.311, 412.264, 52832.139 24/12/18,05:17:11,07,11,1, 11.8,1,1, -4.799, 10507.304, 412.273, 52832.118 24/12/18,05:17:11,08,11,1, 11.8,1,1, -4.799, 10507.301, 412.258, 52832.126 24/12/18,05:17:11,09,11,1, 11.8,1,1, -4.799, 10507.324, 412.278, 52832.123 24/12/18,05:17:11,10,11,1, 11.8,1,1, -4.799, 10507.322, 412.263, 52832.152 24/12/18,05:17:11,11,11,1, 11.8,1,1, -4.799, 10507.305, 412.276, 52832.117 24/12/18,05:17:11,12,11,1, 11.8,1,1, -4.799, 10507.302, 412.273, 52832.164 24/12/18,05:17:11,13,11,1, 11.8,1,1, -4.799, 10507.326, 412.254, 52832.121 24/12/18,05:17:11,14,11,1, 11.8,1,1, -4.799, 10507.312, 412.263, 52832.101 24/12/18,05:17:11,15,11,1, 11.8,1,1, -4.799, 10507.303, 412.251, 52832.098 24/12/18,05:17:11,16,11,1, 11.8,1,1, -4.799, 10507.337, 412.263, 52832.098 24/12/18,05:17:11,17,11,1, 11.8,1,1, -4.799, 10507.353, 412.249, 52832.085 24/12/18,05:17:11,18,11,1, 11.8,1,1, -4.799, 10507.349, 412.255, 52832.056 24/12/18,05:17:11,19,11,1, 11.8,1,1, -4.799, 10507.339, 412.249, 52832.074 24/12/18,05:17:12,00,10,1, 11.9,1,1, -4.806, 10507.333, 412.249, 52832.074 24/12/18,05:17:12,01,10,1, 11.9,1,1, -4.806, 10507.364, 412.236, 52832.055 24/12/18,05:17:12,02,10,1, 11.9,1,1, -4.806, 10507.335, 412.237, 52832.089 24/12/18,05:17:12,03,10,1, 11.9,1,1, -4.806, 10507.374, 412.234, 52832.149 24/12/18,05:17:12,04,10,1, 11.9,1,1, -4.806, 10507.356, 412.231, 52832.120 24/12/18,05:17:12,05,10,1, 11.9,1,1, -4.806, 10507.395, 412.228, 52832.149 24/12/18,05:17:12,06,10,1, 11.9,1,1, -4.806, 10507.342, 412.228, 52832.126 24/12/18,05:17:12,07,10,1, 11.9,1,1, -4.806, 10507.373, 412.246, 52832.165 24/12/18,05:17:12,08,10,1, 11.9,1,1, -4.806, 10507.354, 412.234, 52832.193 24/12/18,05:17:12,09,10,1, 11.9,1,1, -4.806, 10507.363, 412.219, 52832.081 24/12/18,05:17:12,10,10,1, 11.9,1,1, -4.806, 10507.370, 412.211, 52832.150 24/12/18,05:17:12,11,10,1, 11.9,1,1, -4.806, 10507.368, 412.206, 52832.074 24/12/18,05:17:12,12,10,1, 11.9,1,1, -4.806, 10507.368, 412.209, 52832.071 24/12/18,05:17:12,13,10,1, 11.9,1,1, -4.806, 10507.361, 412.207, 52832.094 24/12/18,05:17:12,14,10,1, 11.9,1,1, -4.806, 10507.387, 412.205, 52832.114 24/12/18,05:17:12,15,10,1, 11.9,1,1, -4.806, 10507.381, 412.217, 52832.111 24/12/18,05:17:12,16,10,1, 11.9,1,1, -4.806, 10507.357, 412.210, 52832.113 24/12/18,05:17:12,17,10,1, 11.9,1,1, -4.806, 10507.360, 412.195, 52832.128 24/12/18,05:17:12,18,10,1, 11.9,1,1, -4.806, 10507.374, 412.204, 52832.102 24/12/18,05:17:12,19,10,1, 11.9,1,1, -4.806, 10507.375, 412.197, 52832.169 24/12/18,05:17:13,00,10,1, 11.9,1,1, -4.804, 10507.367, 412.197, 52832.169 24/12/18,05:17:13,01,10,1, 11.9,1,1, -4.804, 10507.361, 412.191, 52832.178 24/12/18,05:17:13,02,10,1, 11.9,1,1, -4.804, 10507.380, 412.180, 52832.155 24/12/18,05:17:13,03,10,1, 11.9,1,1, -4.804, 10507.389, 412.158, 52832.137 24/12/18,05:17:13,04,10,1, 11.9,1,1, -4.804, 10507.392, 412.163, 52832.157 24/12/18,05:17:13,05,10,1, 11.9,1,1, -4.804, 10507.372, 412.173, 52832.144 24/12/18,05:17:13,06,10,1, 11.9,1,1, -4.804, 10507.402, 412.176, 52832.097 24/12/18,05:17:13,07,10,1, 11.9,1,1, -4.804, 10507.398, 412.180, 52832.114 24/12/18,05:17:13,08,10,1, 11.9,1,1, -4.804, 10507.380, 412.156, 52832.149 24/12/18,05:17:13,09,10,1, 11.9,1,1, -4.804, 10507.363, 412.166, 52832.168 24/12/18,05:17:13,10,10,1, 11.9,1,1, -4.804, 10507.384, 412.148, 52832.139 24/12/18,05:17:13,11,10,1, 11.9,1,1, -4.804, 10507.358, 412.152, 52832.172 24/12/18,05:17:13,12,10,1, 11.9,1,1, -4.804, 10507.372, 412.134, 52832.127 24/12/18,05:17:13,13,10,1, 11.9,1,1, -4.804, 10507.363, 412.127, 52831.940 24/12/18,05:17:13,14,10,1, 11.9,1,1, -4.804, 10507.380, 412.152, 52832.214 24/12/18,05:17:13,15,10,1, 11.9,1,1, -4.804, 10507.414, 412.144, 52832.161 24/12/18,05:17:13,16,10,1, 11.9,1,1, -4.804, 10507.415, 412.126, 52832.180 24/12/18,05:17:13,17,10,1, 11.9,1,1, -4.804, 10507.391, 412.138, 52832.223 24/12/18,05:17:13,18,10,1, 11.9,1,1, -4.804, 10507.375, 412.152, 52832.213 24/12/18,05:17:13,19,10,1, 11.9,1,1, -4.804, 10507.384, 412.138, 52832.151 24/12/18,05:17:14,00,09,1, 11.9,1,1, -4.803, 10507.383, 412.138, 52832.151 24/12/18,05:17:14,01,09,1, 11.9,1,1, -4.803, 10507.409, 412.143, 52832.162 24/12/18,05:17:14,02,09,1, 11.9,1,1, -4.803, 10507.423, 412.104, 52832.168 24/12/18,05:17:14,03,09,1, 11.9,1,1, -4.803, 10507.405, 412.135, 52832.278 24/12/18,05:17:14,04,09,1, 11.9,1,1, -4.803, 10507.404, 412.140, 52832.223 24/12/18,05:17:14,05,09,1, 11.9,1,1, -4.803, 10507.386, 412.109, 52832.208 24/12/18,05:17:14,06,09,1, 11.9,1,1, -4.803, 10507.379, 412.126, 52832.221 24/12/18,05:17:14,07,09,1, 11.9,1,1, -4.803, 10507.413, 412.126, 52832.165 24/12/18,05:17:14,08,09,1, 11.9,1,1, -4.803, 10507.398, 412.112, 52832.214 24/12/18,05:17:14,09,09,1, 11.9,1,1, -4.803, 10507.384, 412.122, 52832.202 24/12/18,05:17:14,10,09,1, 11.9,1,1, -4.803, 10507.382, 412.117, 52832.252 24/12/18,05:17:14,11,09,1, 11.9,1,1, -4.803, 10507.378, 412.115, 52832.214 24/12/18,05:17:14,12,09,1, 11.9,1,1, -4.803, 10507.393, 412.101, 52832.251 24/12/18,05:17:14,13,09,1, 11.9,1,1, -4.803, 10507.403, 412.104, 52832.269 24/12/18,05:17:14,14,09,1, 11.9,1,1, -4.803, 10507.387, 412.108, 52832.230 24/12/18,05:17:14,15,09,1, 11.9,1,1, -4.803, 10507.413, 412.092, 52832.195 24/12/18,05:17:14,16,09,1, 11.9,1,1, -4.803, 10507.396, 412.114, 52832.243 24/12/18,05:17:14,17,09,1, 11.9,1,1, -4.803, 10507.399, 412.100, 52832.291 24/12/18,05:17:14,18,09,1, 11.9,1,1, -4.803, 10507.408, 412.097, 52832.467 24/12/18,05:17:14,19,09,1, 11.9,1,1, -4.803, 10507.418, 412.093, 52832.287 24/12/18,05:17:15,00,09,1, 11.9,1,1, -4.798, 10507.417, 412.093, 52832.287 24/12/18,05:17:15,01,09,1, 11.9,1,1, -4.798, 10507.398, 412.097, 52832.215 24/12/18,05:17:15,02,09,1, 11.9,1,1, -4.798, 10507.410, 412.101, 52832.191 24/12/18,05:17:15,03,09,1, 11.9,1,1, -4.798, 10507.389, 412.105, 52832.348 24/12/18,05:17:15,04,09,1, 11.9,1,1, -4.798, 10507.400, 412.099, 52832.265 24/12/18,05:17:15,05,09,1, 11.9,1,1, -4.798, 10507.388, 412.109, 52832.232 24/12/18,05:17:15,06,09,1, 11.9,1,1, -4.798, 10507.406, 412.083, 52832.284 24/12/18,05:17:15,07,09,1, 11.9,1,1, -4.798, 10507.395, 412.087, 52832.199 24/12/18,05:17:15,08,09,1, 11.9,1,1, -4.798, 10507.404, 412.077, 52832.256 24/12/18,05:17:15,09,09,1, 11.9,1,1, -4.798, 10507.414, 412.060, 52832.202 24/12/18,05:17:15,10,09,1, 11.9,1,1, -4.798, 10507.398, 412.073, 52832.222 24/12/18,05:17:15,11,09,1, 11.9,1,1, -4.798, 10507.391, 412.072, 52832.232 24/12/18,05:17:15,12,09,1, 11.9,1,1, -4.798, 10507.379, 412.070, 52832.246 24/12/18,05:17:15,13,09,1, 11.9,1,1, -4.798, 10507.395, 412.056, 52832.302 24/12/18,05:17:15,14,09,1, 11.9,1,1, -4.798, 10507.396, 412.040, 52832.278 24/12/18,05:17:15,15,09,1, 11.9,1,1, -4.798, 10507.398, 412.038, 52832.238 24/12/18,05:17:15,16,09,1, 11.9,1,1, -4.798, 10507.420, 412.048, 52832.264 24/12/18,05:17:15,17,09,1, 11.9,1,1, -4.798, 10507.405, 412.040, 52832.303 24/12/18,05:17:15,18,09,1, 11.9,1,1, -4.798, 10507.432, 412.035, 52832.261 24/12/18,05:17:15,19,09,1, 11.9,1,1, -4.798, 10507.422, 412.052, 52832.311 24/12/18,05:17:16,00,10,1, 11.9,1,1, -4.799, 10507.417, 412.052, 52832.311 24/12/18,05:17:16,01,10,1, 11.9,1,1, -4.799, 10507.421, 412.053, 52832.241 24/12/18,05:17:16,02,10,1, 11.9,1,1, -4.799, 10507.414, 412.031, 52832.244 24/12/18,05:17:16,03,10,1, 11.9,1,1, -4.799, 10507.418, 412.040, 52832.254 24/12/18,05:17:16,04,10,1, 11.9,1,1, -4.799, 10507.418, 412.028, 52832.288 24/12/18,05:17:16,05,10,1, 11.9,1,1, -4.799, 10507.400, 412.038, 52832.272 24/12/18,05:17:16,06,10,1, 11.9,1,1, -4.799, 10507.419, 412.047, 52832.255 24/12/18,05:17:16,07,10,1, 11.9,1,1, -4.799, 10507.405, 412.028, 52832.330 24/12/18,05:17:16,08,10,1, 11.9,1,1, -4.799, 10507.414, 412.030, 52832.415 24/12/18,05:17:16,09,10,1, 11.9,1,1, -4.799, 10507.425, 412.023, 52832.307 24/12/18,05:17:16,10,10,1, 11.9,1,1, -4.799, 10507.433, 412.046, 52832.301 24/12/18,05:17:16,11,10,1, 11.9,1,1, -4.799, 10507.431, 412.030, 52832.306 24/12/18,05:17:16,12,10,1, 11.9,1,1, -4.799, 10507.424, 412.044, 52832.301 24/12/18,05:17:16,13,10,1, 11.9,1,1, -4.799, 10507.420, 412.037, 52832.320 24/12/18,05:17:16,14,10,1, 11.9,1,1, -4.799, 10507.433, 412.032, 52832.351 24/12/18,05:17:16,15,10,1, 11.9,1,1, -4.799, 10507.450, 412.045, 52832.387 24/12/18,05:17:16,16,10,1, 11.9,1,1, -4.799, 10507.427, 412.032, 52832.329 24/12/18,05:17:16,17,10,1, 11.9,1,1, -4.799, 10507.431, 412.017, 52832.364 24/12/18,05:17:16,18,10,1, 11.9,1,1, -4.799, 10507.442, 412.023, 52832.327 24/12/18,05:17:16,19,10,1, 11.9,1,1, -4.799, 10507.446, 412.037, 52832.368 24/12/18,05:17:17,00,09,1, 11.9,1,1, -4.800, 10507.442, 412.037, 52832.368 24/12/18,05:17:17,01,09,1, 11.9,1,1, -4.800, 10507.451, 412.046, 52832.353 24/12/18,05:17:17,02,09,1, 11.9,1,1, -4.800, 10507.438, 412.034, 52832.365 24/12/18,05:17:17,03,09,1, 11.9,1,1, -4.800, 10507.464, 412.036, 52832.386 24/12/18,05:17:17,04,09,1, 11.9,1,1, -4.800, 10507.454, 412.022, 52832.374 24/12/18,05:17:17,05,09,1, 11.9,1,1, -4.800, 10507.433, 412.042, 52832.379 24/12/18,05:17:17,06,09,1, 11.9,1,1, -4.800, 10507.439, 412.038, 52832.340 24/12/18,05:17:17,07,09,1, 11.9,1,1, -4.800, 10507.464, 412.020, 52832.352 24/12/18,05:17:17,08,09,1, 11.9,1,1, -4.800, 10507.447, 412.036, 52832.445 24/12/18,05:17:17,09,09,1, 11.9,1,1, -4.800, 10507.474, 412.039, 52832.461 24/12/18,05:17:17,10,09,1, 11.9,1,1, -4.800, 10507.472, 412.050, 52832.402 24/12/18,05:17:17,11,09,1, 11.9,1,1, -4.800, 10507.445, 412.047, 52832.442 24/12/18,05:17:17,12,09,1, 11.9,1,1, -4.800, 10507.441, 412.014, 52832.433 24/12/18,05:17:17,13,09,1, 11.9,1,1, -4.800, 10507.449, 412.039, 52832.365 24/12/18,05:17:17,14,09,1, 11.9,1,1, -4.800, 10507.431, 412.015, 52832.401 24/12/18,05:17:17,15,09,1, 11.9,1,1, -4.800, 10507.439, 412.028, 52832.384 24/12/18,05:17:17,16,09,1, 11.9,1,1, -4.800, 10507.427, 412.014, 52832.382 24/12/18,05:17:17,17,09,1, 11.9,1,1, -4.800, 10507.447, 412.020, 52832.505 24/12/18,05:17:17,18,09,1, 11.9,1,1, -4.800, 10507.435, 412.041, 52832.513 24/12/18,05:17:17,19,09,1, 11.9,1,1, -4.800, 10507.438, 412.023, 52832.404 24/12/18,05:17:18,00,10,1, 11.9,1,1, -4.803, 10507.433, 412.023, 52832.404 24/12/18,05:17:18,01,10,1, 11.9,1,1, -4.803, 10507.426, 412.040, 52832.500 24/12/18,05:17:18,02,10,1, 11.9,1,1, -4.803, 10507.435, 412.045, 52832.452 24/12/18,05:17:18,03,10,1, 11.9,1,1, -4.803, 10507.415, 412.046, 52832.470 24/12/18,05:17:18,04,10,1, 11.9,1,1, -4.803, 10507.450, 412.026, 52832.482 24/12/18,05:17:18,05,10,1, 11.9,1,1, -4.803, 10507.448, 412.057, 52832.540 24/12/18,05:17:18,06,10,1, 11.9,1,1, -4.803, 10507.420, 412.051, 52832.432 24/12/18,05:17:18,07,10,1, 11.9,1,1, -4.803, 10507.438, 412.036, 52832.525 24/12/18,05:17:18,08,10,1, 11.9,1,1, -4.803, 10507.424, 412.034, 52832.453 24/12/18,05:17:18,09,10,1, 11.9,1,1, -4.803, 10507.450, 412.024, 52832.495 24/12/18,05:17:18,10,10,1, 11.9,1,1, -4.803, 10507.439, 412.036, 52832.472 24/12/18,05:17:18,11,10,1, 11.9,1,1, -4.803, 10507.433, 412.050, 52832.517 24/12/18,05:17:18,12,10,1, 11.9,1,1, -4.803, 10507.428, 412.040, 52832.522 24/12/18,05:17:18,13,10,1, 11.9,1,1, -4.803, 10507.419, 412.040, 52832.541 24/12/18,05:17:18,14,10,1, 11.9,1,1, -4.803, 10507.442, 412.048, 52832.507 24/12/18,05:17:18,15,10,1, 11.9,1,1, -4.803, 10507.419, 412.046, 52832.525 24/12/18,05:17:18,16,10,1, 11.9,1,1, -4.803, 10507.406, 412.042, 52832.447 24/12/18,05:17:18,17,10,1, 11.9,1,1, -4.803, 10507.428, 412.042, 52832.573 24/12/18,05:17:18,18,10,1, 11.9,1,1, -4.803, 10507.439, 412.035, 52832.514 24/12/18,05:17:18,19,10,1, 11.9,1,1, -4.803, 10507.442, 412.042, 52832.493 24/12/18,05:17:19,00,10,1, 12.0,1,1, -4.799, 10507.442, 412.042, 52832.493 24/12/18,05:17:19,01,10,1, 12.0,1,1, -4.799, 10507.425, 412.038, 52832.526 24/12/18,05:17:19,02,10,1, 12.0,1,1, -4.799, 10507.437, 412.040, 52832.514 24/12/18,05:17:19,03,10,1, 12.0,1,1, -4.799, 10507.412, 412.040, 52832.522 24/12/18,05:17:19,04,10,1, 12.0,1,1, -4.799, 10507.419, 412.038, 52832.533 24/12/18,05:17:19,05,10,1, 12.0,1,1, -4.799, 10507.414, 412.056, 52832.608 24/12/18,05:17:19,06,10,1, 12.0,1,1, -4.799, 10507.424, 412.073, 52832.548 24/12/18,05:17:19,07,10,1, 12.0,1,1, -4.799, 10507.416, 412.062, 52832.552 24/12/18,05:17:19,08,10,1, 12.0,1,1, -4.799, 10507.431, 412.037, 52832.577 24/12/18,05:17:19,09,10,1, 12.0,1,1, -4.799, 10507.420, 412.068, 52832.539 24/12/18,05:17:19,10,10,1, 12.0,1,1, -4.799, 10507.415, 412.057, 52832.593 24/12/18,05:17:19,11,10,1, 12.0,1,1, -4.799, 10507.386, 412.044, 52832.618 24/12/18,05:17:19,12,10,1, 12.0,1,1, -4.799, 10507.419, 412.060, 52832.537 24/12/18,05:17:19,13,10,1, 12.0,1,1, -4.799, 10507.424, 412.069, 52832.582 24/12/18,05:17:19,14,10,1, 12.0,1,1, -4.799, 10507.401, 412.056, 52832.568 24/12/18,05:17:19,15,10,1, 12.0,1,1, -4.799, 10507.416, 412.032, 52832.556 24/12/18,05:17:19,16,10,1, 12.0,1,1, -4.799, 10507.422, 412.048, 52832.577 24/12/18,05:17:19,17,10,1, 12.0,1,1, -4.799, 10507.396, 412.072, 52832.578 24/12/18,05:17:19,18,10,1, 12.0,1,1, -4.799, 10507.414, 412.042, 52832.580 24/12/18,05:17:19,19,10,1, 12.0,1,1, -4.799, 10507.398, 412.059, 52832.589 24/12/18,05:17:20,00,10,1, 12.0,1,1, -4.807, 10507.392, 412.059, 52832.589 24/12/18,05:17:20,01,10,1, 12.0,1,1, -4.807, 10507.396, 412.064, 52832.609 24/12/18,05:17:20,02,10,1, 12.0,1,1, -4.807, 10507.406, 412.056, 52832.610 24/12/18,05:17:20,03,10,1, 12.0,1,1, -4.807, 10507.399, 412.051, 52832.585 24/12/18,05:17:20,04,10,1, 12.0,1,1, -4.807, 10507.386, 412.057, 52832.553 24/12/18,05:17:20,05,10,1, 12.0,1,1, -4.807, 10507.389, 412.050, 52832.611 24/12/18,05:17:20,06,10,1, 12.0,1,1, -4.807, 10507.406, 412.064, 52832.612 24/12/18,05:17:20,07,10,1, 12.0,1,1, -4.807, 10507.380, 412.053, 52832.578 24/12/18,05:17:20,08,10,1, 12.0,1,1, -4.807, 10507.409, 412.049, 52832.583 24/12/18,05:17:20,09,10,1, 12.0,1,1, -4.807, 10507.375, 412.046, 52832.586 24/12/18,05:17:20,10,10,1, 12.0,1,1, -4.807, 10507.381, 412.044, 52832.624 24/12/18,05:17:20,11,10,1, 12.0,1,1, -4.807, 10507.390, 412.031, 52832.606 24/12/18,05:17:20,12,10,1, 12.0,1,1, -4.807, 10507.399, 412.027, 52832.608 24/12/18,05:17:20,13,10,1, 12.0,1,1, -4.807, 10507.365, 412.044, 52832.652 24/12/18,05:17:20,14,10,1, 12.0,1,1, -4.807, 10507.371, 412.044, 52832.639 24/12/18,05:17:20,15,10,1, 12.0,1,1, -4.807, 10507.383, 412.034, 52832.651 24/12/18,05:17:20,16,10,1, 12.0,1,1, -4.807, 10507.359, 412.054, 52832.666 24/12/18,05:17:20,17,10,1, 12.0,1,1, -4.807, 10507.365, 412.037, 52832.664 24/12/18,05:17:20,18,10,1, 12.0,1,1, -4.807, 10507.379, 412.045, 52832.632 24/12/18,05:17:20,19,10,1, 12.0,1,1, -4.807, 10507.367, 412.031, 52832.649 24/12/18,05:17:21,00,10,1, 12.0,1,1, -4.804, 10507.367, 412.031, 52832.649 24/12/18,05:17:21,01,10,1, 12.0,1,1, -4.804, 10507.399, 412.052, 52832.635 24/12/18,05:17:21,02,10,1, 12.0,1,1, -4.804, 10507.384, 412.036, 52832.645 24/12/18,05:17:21,03,10,1, 12.0,1,1, -4.804, 10507.373, 412.037, 52832.658 24/12/18,05:17:21,04,10,1, 12.0,1,1, -4.804, 10507.391, 412.042, 52832.712 24/12/18,05:17:21,05,10,1, 12.0,1,1, -4.804, 10507.344, 412.039, 52832.656 24/12/18,05:17:21,06,10,1, 12.0,1,1, -4.804, 10507.343, 412.054, 52832.708 24/12/18,05:17:21,07,10,1, 12.0,1,1, -4.804, 10507.360, 412.053, 52832.647 24/12/18,05:17:21,08,10,1, 12.0,1,1, -4.804, 10507.348, 412.047, 52832.724 24/12/18,05:17:21,09,10,1, 12.0,1,1, -4.804, 10507.349, 412.053, 52832.708 24/12/18,05:17:21,10,10,1, 12.0,1,1, -4.804, 10507.327, 412.033, 52832.713 24/12/18,05:17:21,11,10,1, 12.0,1,1, -4.804, 10507.333, 412.045, 52832.726 24/12/18,05:17:21,12,10,1, 12.0,1,1, -4.804, 10507.339, 412.048, 52832.728 24/12/18,05:17:21,13,10,1, 12.0,1,1, -4.804, 10507.327, 412.031, 52832.720 24/12/18,05:17:21,14,10,1, 12.0,1,1, -4.804, 10507.332, 412.041, 52832.659 24/12/18,05:17:21,15,10,1, 12.0,1,1, -4.804, 10507.333, 412.035, 52832.669 24/12/18,05:17:21,16,10,1, 12.0,1,1, -4.804, 10507.333, 412.047, 52832.662 24/12/18,05:17:21,17,10,1, 12.0,1,1, -4.804, 10507.309, 412.017, 52832.717 24/12/18,05:17:21,18,10,1, 12.0,1,1, -4.804, 10507.330, 412.015, 52832.727 24/12/18,05:17:21,19,10,1, 12.0,1,1, -4.804, 10507.303, 412.019, 52832.695 24/12/18,05:17:22,00,09,1, 11.9,1,1, -4.807, 10507.300, 412.019, 52832.695 24/12/18,05:17:22,01,09,1, 11.9,1,1, -4.807, 10507.313, 412.008, 52832.769 24/12/18,05:17:22,02,09,1, 11.9,1,1, -4.807, 10507.304, 412.012, 52832.643 24/12/18,05:17:22,03,09,1, 11.9,1,1, -4.807, 10507.313, 412.015, 52832.699 24/12/18,05:17:22,04,09,1, 11.9,1,1, -4.807, 10507.329, 412.027, 52832.774 24/12/18,05:17:22,05,09,1, 11.9,1,1, -4.807, 10507.288, 412.033, 52832.825 24/12/18,05:17:22,06,09,1, 11.9,1,1, -4.807, 10507.292, 412.031, 52832.695 24/12/18,05:17:22,07,09,1, 11.9,1,1, -4.807, 10507.276, 412.013, 52832.776 24/12/18,05:17:22,08,09,1, 11.9,1,1, -4.807, 10507.286, 412.007, 52832.691 24/12/18,05:17:22,09,09,1, 11.9,1,1, -4.807, 10507.272, 411.993, 52832.734 24/12/18,05:17:22,10,09,1, 11.9,1,1, -4.807, 10507.258, 411.992, 52832.756 24/12/18,05:17:22,11,09,1, 11.9,1,1, -4.807, 10507.280, 411.981, 52832.770 24/12/18,05:17:22,12,09,1, 11.9,1,1, -4.807, 10507.264, 411.990, 52832.798 24/12/18,05:17:22,13,09,1, 11.9,1,1, -4.807, 10507.269, 412.019, 52832.766 24/12/18,05:17:22,14,09,1, 11.9,1,1, -4.807, 10507.282, 412.006, 52832.790 24/12/18,05:17:22,15,09,1, 11.9,1,1, -4.807, 10507.276, 412.005, 52832.837 24/12/18,05:17:22,16,09,1, 11.9,1,1, -4.807, 10507.268, 412.012, 52832.764 24/12/18,05:17:22,17,09,1, 11.9,1,1, -4.807, 10507.241, 412.049, 52832.788 24/12/18,05:17:22,18,09,1, 11.9,1,1, -4.807, 10507.255, 412.016, 52832.791 24/12/18,05:17:22,19,09,1, 11.9,1,1, -4.807, 10507.248, 411.995, 52832.696 24/12/18,05:17:23,00,10,1, 11.9,1,1, -4.802, 10507.241, 411.995, 52832.696 24/12/18,05:17:23,01,10,1, 11.9,1,1, -4.802, 10507.264, 412.010, 52832.766 24/12/18,05:17:23,02,10,1, 11.9,1,1, -4.802, 10507.253, 411.994, 52832.776 24/12/18,05:17:23,03,10,1, 11.9,1,1, -4.802, 10507.265, 411.993, 52832.791 24/12/18,05:17:23,04,10,1, 11.9,1,1, -4.802, 10507.242, 411.981, 52832.756 24/12/18,05:17:23,05,10,1, 11.9,1,1, -4.802, 10507.224, 411.984, 52832.827 24/12/18,05:17:23,06,10,1, 11.9,1,1, -4.802, 10507.235, 411.981, 52832.806 24/12/18,05:17:23,07,10,1, 11.9,1,1, -4.802, 10507.258, 411.998, 52832.772 24/12/18,05:17:23,08,10,1, 11.9,1,1, -4.802, 10507.251, 411.977, 52832.769 24/12/18,05:17:23,09,10,1, 11.9,1,1, -4.802, 10507.251, 411.987, 52832.855 24/12/18,05:17:23,10,10,1, 11.9,1,1, -4.802, 10507.243, 411.983, 52832.846 24/12/18,05:17:23,11,10,1, 11.9,1,1, -4.802, 10507.237, 411.956, 52832.836 24/12/18,05:17:23,12,10,1, 11.9,1,1, -4.802, 10507.205, 411.967, 52832.803 24/12/18,05:17:23,13,10,1, 11.9,1,1, -4.802, 10507.227, 411.999, 52832.877 24/12/18,05:17:23,14,10,1, 11.9,1,1, -4.802, 10507.237, 411.962, 52832.778 24/12/18,05:17:23,15,10,1, 11.9,1,1, -4.802, 10507.246, 411.971, 52832.771 24/12/18,05:17:23,16,10,1, 11.9,1,1, -4.802, 10507.234, 411.945, 52832.789 24/12/18,05:17:23,17,10,1, 11.9,1,1, -4.802, 10507.203, 411.964, 52832.790 24/12/18,05:17:23,18,10,1, 11.9,1,1, -4.802, 10507.205, 411.948, 52832.729 24/12/18,05:17:23,19,10,1, 11.9,1,1, -4.802, 10507.213, 411.951, 52832.750 24/12/18,05:17:24,00,10,1, 11.9,1,1, -4.802, 10507.208, 411.951, 52832.750 24/12/18,05:17:24,01,10,1, 11.9,1,1, -4.802, 10507.215, 411.969, 52832.771 24/12/18,05:17:24,02,10,1, 11.9,1,1, -4.802, 10507.191, 411.966, 52832.850 24/12/18,05:17:24,03,10,1, 11.9,1,1, -4.802, 10507.222, 411.943, 52832.849 24/12/18,05:17:24,04,10,1, 11.9,1,1, -4.802, 10507.201, 411.938, 52832.815 24/12/18,05:17:24,05,10,1, 11.9,1,1, -4.802, 10507.203, 411.935, 52832.838 24/12/18,05:17:24,06,10,1, 11.9,1,1, -4.802, 10507.201, 411.951, 52832.846 24/12/18,05:17:24,07,10,1, 11.9,1,1, -4.802, 10507.188, 411.932, 52832.765 24/12/18,05:17:24,08,10,1, 11.9,1,1, -4.802, 10507.214, 411.926, 52832.805 24/12/18,05:17:24,09,10,1, 11.9,1,1, -4.802, 10507.198, 411.922, 52832.833 24/12/18,05:17:24,10,10,1, 11.9,1,1, -4.802, 10507.180, 411.932, 52832.875 24/12/18,05:17:24,11,10,1, 11.9,1,1, -4.802, 10507.184, 411.922, 52832.799 24/12/18,05:17:24,12,10,1, 11.9,1,1, -4.802, 10507.176, 411.927, 52832.878 24/12/18,05:17:24,13,10,1, 11.9,1,1, -4.802, 10507.211, 411.917, 52832.888 24/12/18,05:17:24,14,10,1, 11.9,1,1, -4.802, 10507.196, 411.909, 52832.823 24/12/18,05:17:24,15,10,1, 11.9,1,1, -4.802, 10507.201, 411.914, 52832.772 24/12/18,05:17:24,16,10,1, 11.9,1,1, -4.802, 10507.197, 411.910, 52832.901 24/12/18,05:17:24,17,10,1, 11.9,1,1, -4.802, 10507.207, 411.904, 52832.822 24/12/18,05:17:24,18,10,1, 11.9,1,1, -4.802, 10507.193, 411.911, 52832.896 24/12/18,05:17:24,19,10,1, 11.9,1,1, -4.802, 10507.198, 411.899, 52832.850 24/12/18,05:17:25,00,10,1, 11.9,1,1, -4.803, 10507.191, 411.899, 52832.850 24/12/18,05:17:25,01,10,1, 11.9,1,1, -4.803, 10507.203, 411.914, 52832.901 24/12/18,05:17:25,02,10,1, 11.9,1,1, -4.803, 10507.204, 411.900, 52832.870 24/12/18,05:17:25,03,10,1, 11.9,1,1, -4.803, 10507.186, 411.883, 52832.855 24/12/18,05:17:25,04,10,1, 11.9,1,1, -4.803, 10507.192, 411.886, 52832.825 24/12/18,05:17:25,05,10,1, 11.9,1,1, -4.803, 10507.226, 411.887, 52832.856 24/12/18,05:17:25,06,10,1, 11.9,1,1, -4.803, 10507.202, 411.900, 52832.919 24/12/18,05:17:25,07,10,1, 11.9,1,1, -4.803, 10507.198, 411.900, 52832.837 24/12/18,05:17:25,08,10,1, 11.9,1,1, -4.803, 10507.208, 411.896, 52832.895 24/12/18,05:17:25,09,10,1, 11.9,1,1, -4.803, 10507.182, 411.866, 52832.822 24/12/18,05:17:25,10,10,1, 11.9,1,1, -4.803, 10507.210, 411.879, 52832.821 24/12/18,05:17:25,11,10,1, 11.9,1,1, -4.803, 10507.205, 411.891, 52832.891 24/12/18,05:17:25,12,10,1, 11.9,1,1, -4.803, 10507.196, 411.854, 52832.827 24/12/18,05:17:25,13,10,1, 11.9,1,1, -4.803, 10507.181, 411.858, 52832.855 24/12/18,05:17:25,14,10,1, 11.9,1,1, -4.803, 10507.175, 411.865, 52832.926 24/12/18,05:17:25,15,10,1, 11.9,1,1, -4.803, 10507.173, 411.864, 52832.887 24/12/18,05:17:25,16,10,1, 11.9,1,1, -4.803, 10507.188, 411.835, 52832.857 24/12/18,05:17:25,17,10,1, 11.9,1,1, -4.803, 10507.173, 411.843, 52832.776 24/12/18,05:17:25,18,10,1, 11.9,1,1, -4.803, 10507.187, 411.830, 52832.776 24/12/18,05:17:25,19,10,1, 11.9,1,1, -4.803, 10507.199, 411.818, 52832.793 24/12/18,05:17:26,00,11,1, 12.0,1,1, -4.802, 10507.191, 411.818, 52832.793 24/12/18,05:17:26,01,11,1, 12.0,1,1, -4.802, 10507.210, 411.837, 52832.864 24/12/18,05:17:26,02,11,1, 12.0,1,1, -4.802, 10507.179, 411.829, 52832.820 24/12/18,05:17:26,03,11,1, 12.0,1,1, -4.802, 10507.185, 411.823, 52832.900 24/12/18,05:17:26,04,11,1, 12.0,1,1, -4.802, 10507.193, 411.821, 52832.895 24/12/18,05:17:26,05,11,1, 12.0,1,1, -4.802, 10507.161, 411.817, 52832.848 24/12/18,05:17:26,06,11,1, 12.0,1,1, -4.802, 10507.168, 411.825, 52832.857 24/12/18,05:17:26,07,11,1, 12.0,1,1, -4.802, 10507.202, 411.844, 52832.857 24/12/18,05:17:26,08,11,1, 12.0,1,1, -4.802, 10507.204, 411.819, 52832.941 24/12/18,05:17:26,09,11,1, 12.0,1,1, -4.802, 10507.181, 411.821, 52832.925 24/12/18,05:17:26,10,11,1, 12.0,1,1, -4.802, 10507.194, 411.831, 52832.912 24/12/18,05:17:26,11,11,1, 12.0,1,1, -4.802, 10507.207, 411.797, 52832.840 24/12/18,05:17:26,12,11,1, 12.0,1,1, -4.802, 10507.206, 411.805, 52832.888 24/12/18,05:17:26,13,11,1, 12.0,1,1, -4.802, 10507.214, 411.811, 52832.846 24/12/18,05:17:26,14,11,1, 12.0,1,1, -4.802, 10507.229, 411.820, 52832.885 24/12/18,05:17:26,15,11,1, 12.0,1,1, -4.802, 10507.217, 411.812, 52832.889 24/12/18,05:17:26,16,11,1, 12.0,1,1, -4.802, 10507.207, 411.804, 52832.886 24/12/18,05:17:26,17,11,1, 12.0,1,1, -4.802, 10507.228, 411.796, 52832.896 24/12/18,05:17:26,18,11,1, 12.0,1,1, -4.802, 10507.238, 411.798, 52832.909 24/12/18,05:17:26,19,11,1, 12.0,1,1, -4.802, 10507.221, 411.808, 52832.840 24/12/18,05:17:27,00,11,1, 11.9,1,1, -4.806, 10507.216, 411.808, 52832.840 24/12/18,05:17:27,01,11,1, 11.9,1,1, -4.806, 10507.210, 411.793, 52832.922 24/12/18,05:17:27,02,11,1, 11.9,1,1, -4.806, 10507.233, 411.776, 52832.892 24/12/18,05:17:27,03,11,1, 11.9,1,1, -4.806, 10507.249, 411.794, 52832.887 24/12/18,05:17:27,04,11,1, 11.9,1,1, -4.806, 10507.244, 411.797, 52832.855 24/12/18,05:17:27,05,11,1, 11.9,1,1, -4.806, 10507.250, 411.808, 52832.886 24/12/18,05:17:27,06,11,1, 11.9,1,1, -4.806, 10507.261, 411.764, 52832.964 24/12/18,05:17:27,07,11,1, 11.9,1,1, -4.806, 10507.269, 411.779, 52832.852 24/12/18,05:17:27,08,11,1, 11.9,1,1, -4.806, 10507.269, 411.773, 52832.877 24/12/18,05:17:27,09,11,1, 11.9,1,1, -4.806, 10507.273, 411.757, 52832.919 24/12/18,05:17:27,10,11,1, 11.9,1,1, -4.806, 10507.270, 411.780, 52832.960 24/12/18,05:17:27,11,11,1, 11.9,1,1, -4.806, 10507.271, 411.752, 52832.866 24/12/18,05:17:27,12,11,1, 11.9,1,1, -4.806, 10507.286, 411.761, 52832.882 24/12/18,05:17:27,13,11,1, 11.9,1,1, -4.806, 10507.281, 411.763, 52832.879 24/12/18,05:17:27,14,11,1, 11.9,1,1, -4.806, 10507.291, 411.756, 52832.873 24/12/18,05:17:27,15,11,1, 11.9,1,1, -4.806, 10507.303, 411.766, 52832.918 24/12/18,05:17:27,16,11,1, 11.9,1,1, -4.806, 10507.297, 411.754, 52832.940 24/12/18,05:17:27,17,11,1, 11.9,1,1, -4.806, 10507.307, 411.748, 52832.888 24/12/18,05:17:27,18,11,1, 11.9,1,1, -4.806, 10507.327, 411.750, 52832.891 24/12/18,05:17:27,19,11,1, 11.9,1,1, -4.806, 10507.336, 411.745, 52832.850 24/12/18,05:17:28,00,11,1, 11.9,1,1, -4.801, 10507.333, 411.745, 52832.850 24/12/18,05:17:28,01,11,1, 11.9,1,1, -4.801, 10507.328, 411.724, 52832.810 24/12/18,05:17:28,02,11,1, 11.9,1,1, -4.801, 10507.329, 411.752, 52832.913 24/12/18,05:17:28,03,11,1, 11.9,1,1, -4.801, 10507.359, 411.763, 52832.883 24/12/18,05:17:28,04,11,1, 11.9,1,1, -4.801, 10507.374, 411.735, 52832.905 24/12/18,05:17:28,05,11,1, 11.9,1,1, -4.801, 10507.354, 411.767, 52833.115 24/12/18,05:17:28,06,11,1, 11.9,1,1, -4.801, 10507.356, 411.744, 52832.958 24/12/18,05:17:28,07,11,1, 11.9,1,1, -4.801, 10507.379, 411.740, 52832.888 24/12/18,05:17:28,08,11,1, 11.9,1,1, -4.801, 10507.399, 411.730, 52832.888 24/12/18,05:17:28,09,11,1, 11.9,1,1, -4.801, 10507.414, 411.727, 52832.893 24/12/18,05:17:28,10,11,1, 11.9,1,1, -4.801, 10507.431, 411.726, 52832.859 24/12/18,05:17:28,11,11,1, 11.9,1,1, -4.801, 10507.424, 411.738, 52832.857 24/12/18,05:17:28,12,11,1, 11.9,1,1, -4.801, 10507.451, 411.722, 52832.827 24/12/18,05:17:28,13,11,1, 11.9,1,1, -4.801, 10507.457, 411.742, 52832.926 24/12/18,05:17:28,14,11,1, 11.9,1,1, -4.801, 10507.440, 411.716, 52832.901 24/12/18,05:17:28,15,11,1, 11.9,1,1, -4.801, 10507.481, 411.709, 52832.879 24/12/18,05:17:28,16,11,1, 11.9,1,1, -4.801, 10507.472, 411.739, 52832.905 24/12/18,05:17:28,17,11,1, 11.9,1,1, -4.801, 10507.493, 411.735, 52832.856 24/12/18,05:17:28,18,11,1, 11.9,1,1, -4.801, 10507.493, 411.701, 52832.867 24/12/18,05:17:28,19,11,1, 11.9,1,1, -4.801, 10507.520, 411.729, 52832.982 24/12/18,05:17:29,00,11,1, 12.0,1,1, -4.802, 10507.517, 411.729, 52832.982 24/12/18,05:17:29,01,11,1, 12.0,1,1, -4.802, 10507.527, 411.709, 52832.850 24/12/18,05:17:29,02,11,1, 12.0,1,1, -4.802, 10507.527, 411.716, 52832.889 24/12/18,05:17:29,03,11,1, 12.0,1,1, -4.802, 10507.559, 411.712, 52832.940 24/12/18,05:17:29,04,11,1, 12.0,1,1, -4.802, 10507.564, 411.728, 52832.922 24/12/18,05:17:29,05,11,1, 12.0,1,1, -4.802, 10507.597, 411.722, 52832.864 24/12/18,05:17:29,06,11,1, 12.0,1,1, -4.802, 10507.596, 411.718, 52832.951 24/12/18,05:17:29,07,11,1, 12.0,1,1, -4.802, 10507.606, 411.712, 52832.929 24/12/18,05:17:29,08,11,1, 12.0,1,1, -4.802, 10507.633, 411.720, 52832.888 24/12/18,05:17:29,09,11,1, 12.0,1,1, -4.802, 10507.654, 411.723, 52832.930 24/12/18,05:17:29,10,11,1, 12.0,1,1, -4.802, 10507.635, 411.726, 52832.945 24/12/18,05:17:29,11,11,1, 12.0,1,1, -4.802, 10507.644, 411.720, 52832.926 24/12/18,05:17:29,12,11,1, 12.0,1,1, -4.802, 10507.627, 411.756, 52833.229 24/12/18,05:17:29,13,11,1, 12.0,1,1, -4.802, 10507.640, 411.711, 52832.986 24/12/18,05:17:29,14,11,1, 12.0,1,1, -4.802, 10507.709, 411.734, 52833.065 24/12/18,05:17:29,15,11,1, 12.0,1,1, -4.802, 10507.721, 411.725, 52832.965 24/12/18,05:17:29,16,11,1, 12.0,1,1, -4.802, 10507.733, 411.734, 52832.977 24/12/18,05:17:29,17,11,1, 12.0,1,1, -4.802, 10507.760, 411.712, 52832.912 24/12/18,05:17:29,18,11,1, 12.0,1,1, -4.802, 10507.773, 411.736, 52832.950 24/12/18,05:17:29,19,11,1, 12.0,1,1, -4.802, 10507.767, 411.732, 52832.953 24/12/18,05:17:30,00,08,1, 11.9,1,1, -4.804, 10507.767, 411.732, 52832.953 24/12/18,05:17:30,01,08,1, 11.9,1,1, -4.804, 10507.793, 411.731, 52833.004 24/12/18,05:17:30,02,08,1, 11.9,1,1, -4.804, 10507.808, 411.732, 52832.923 24/12/18,05:17:30,03,08,1, 11.9,1,1, -4.804, 10507.854, 411.735, 52832.968 24/12/18,05:17:30,04,08,1, 11.9,1,1, -4.804, 10507.850, 411.727, 52832.895 24/12/18,05:17:30,05,08,1, 11.9,1,1, -4.804, 10507.874, 411.728, 52832.926 24/12/18,05:17:30,06,08,1, 11.9,1,1, -4.804, 10507.869, 411.734, 52832.935 24/12/18,05:17:30,07,08,1, 11.9,1,1, -4.804, 10507.904, 411.737, 52832.963 24/12/18,05:17:30,08,08,1, 11.9,1,1, -4.804, 10507.898, 411.759, 52832.967 24/12/18,05:17:30,09,08,1, 11.9,1,1, -4.804, 10507.906, 411.726, 52832.966 24/12/18,05:17:30,10,08,1, 11.9,1,1, -4.804, 10507.904, 411.739, 52832.922 24/12/18,05:17:30,11,08,1, 11.9,1,1, -4.804, 10507.936, 411.737, 52832.962 24/12/18,05:17:30,12,08,1, 11.9,1,1, -4.804, 10507.950, 411.771, 52833.023 24/12/18,05:17:30,13,08,1, 11.9,1,1, -4.804, 10507.955, 411.752, 52832.920 24/12/18,05:17:30,14,08,1, 11.9,1,1, -4.804, 10507.986, 411.776, 52832.976 24/12/18,05:17:30,15,08,1, 11.9,1,1, -4.804, 10508.009, 411.777, 52832.989 24/12/18,05:17:30,16,08,1, 11.9,1,1, -4.804, 10508.022, 411.758, 52832.949 24/12/18,05:17:30,17,08,1, 11.9,1,1, -4.804, 10508.028, 411.744, 52832.971 24/12/18,05:17:30,18,08,1, 11.9,1,1, -4.804, 10508.029, 411.758, 52833.003 24/12/18,05:17:30,19,08,1, 11.9,1,1, -4.804, 10508.054, 411.752, 52833.090 24/12/18,05:17:31,00,08,1, 12.0,1,1, -4.799, 10508.051, 411.752, 52833.090 24/12/18,05:17:31,01,08,1, 12.0,1,1, -4.799, 10508.078, 411.779, 52832.930 24/12/18,05:17:31,02,08,1, 12.0,1,1, -4.799, 10508.087, 411.781, 52832.986 24/12/18,05:17:31,03,08,1, 12.0,1,1, -4.799, 10508.116, 411.751, 52832.915 24/12/18,05:17:31,04,08,1, 12.0,1,1, -4.799, 10508.108, 411.767, 52832.974 24/12/18,05:17:31,05,08,1, 12.0,1,1, -4.799, 10508.126, 411.729, 52832.959 24/12/18,05:17:31,06,08,1, 12.0,1,1, -4.799, 10508.168, 411.765, 52833.049 24/12/18,05:17:31,07,08,1, 12.0,1,1, -4.799, 10508.160, 411.757, 52832.963 24/12/18,05:17:31,08,08,1, 12.0,1,1, -4.799, 10508.181, 411.759, 52833.029 24/12/18,05:17:31,09,08,1, 12.0,1,1, -4.799, 10508.197, 411.768, 52832.986 24/12/18,05:17:31,10,08,1, 12.0,1,1, -4.799, 10508.214, 411.753, 52832.973 24/12/18,05:17:31,11,08,1, 12.0,1,1, -4.799, 10508.225, 411.742, 52832.931 24/12/18,05:17:31,12,08,1, 12.0,1,1, -4.799, 10508.249, 411.747, 52832.973 24/12/18,05:17:31,13,08,1, 12.0,1,1, -4.799, 10508.255, 411.749, 52833.019 24/12/18,05:17:31,14,08,1, 12.0,1,1, -4.799, 10508.258, 411.754, 52833.051 24/12/18,05:17:31,15,08,1, 12.0,1,1, -4.799, 10508.267, 411.752, 52833.052 24/12/18,05:17:31,16,08,1, 12.0,1,1, -4.799, 10508.298, 411.744, 52832.992 24/12/18,05:17:31,17,08,1, 12.0,1,1, -4.799, 10508.313, 411.737, 52832.967 24/12/18,05:17:31,18,08,1, 12.0,1,1, -4.799, 10508.336, 411.751, 52833.004 24/12/18,05:17:31,19,08,1, 12.0,1,1, -4.799, 10508.340, 411.783, 52833.064 24/12/18,05:17:32,00,08,1, 11.9,1,1, -4.804, 10508.335, 411.783, 52833.064 24/12/18,05:17:32,01,08,1, 11.9,1,1, -4.804, 10508.364, 411.762, 52833.058 24/12/18,05:17:32,02,08,1, 11.9,1,1, -4.804, 10508.361, 411.750, 52833.026 24/12/18,05:17:32,03,08,1, 11.9,1,1, -4.804, 10508.390, 411.770, 52833.102 24/12/18,05:17:32,04,08,1, 11.9,1,1, -4.804, 10508.420, 411.738, 52833.100 24/12/18,05:17:32,05,08,1, 11.9,1,1, -4.804, 10508.441, 411.742, 52833.019 24/12/18,05:17:32,06,08,1, 11.9,1,1, -4.804, 10508.448, 411.735, 52833.024 24/12/18,05:17:32,07,08,1, 11.9,1,1, -4.804, 10508.490, 411.753, 52833.089 24/12/18,05:17:32,08,08,1, 11.9,1,1, -4.804, 10508.494, 411.757, 52833.065 24/12/18,05:17:32,09,08,1, 11.9,1,1, -4.804, 10508.512, 411.757, 52833.086 24/12/18,05:17:32,10,08,1, 11.9,1,1, -4.804, 10508.513, 411.749, 52833.090 24/12/18,05:17:32,11,08,1, 11.9,1,1, -4.804, 10508.524, 411.751, 52833.086 24/12/18,05:17:32,12,08,1, 11.9,1,1, -4.804, 10508.535, 411.734, 52833.061 24/12/18,05:17:32,13,08,1, 11.9,1,1, -4.804, 10508.548, 411.760, 52833.114 24/12/18,05:17:32,14,08,1, 11.9,1,1, -4.804, 10508.591, 411.747, 52833.088 24/12/18,05:17:32,15,08,1, 11.9,1,1, -4.804, 10508.557, 411.764, 52833.015 24/12/18,05:17:32,16,08,1, 11.9,1,1, -4.804, 10508.604, 411.754, 52833.138 24/12/18,05:17:32,17,08,1, 11.9,1,1, -4.804, 10508.613, 411.748, 52833.152 24/12/18,05:17:32,18,08,1, 11.9,1,1, -4.804, 10508.618, 411.739, 52833.054 24/12/18,05:17:32,19,08,1, 11.9,1,1, -4.804, 10508.631, 411.738, 52833.122 24/12/18,05:17:33,00,09,1, 11.9,1,1, -4.803, 10508.627, 411.738, 52833.122 24/12/18,05:17:33,01,09,1, 11.9,1,1, -4.803, 10508.688, 411.727, 52833.096 24/12/18,05:17:33,02,09,1, 11.9,1,1, -4.803, 10508.662, 411.729, 52833.088 24/12/18,05:17:33,03,09,1, 11.9,1,1, -4.803, 10508.695, 411.735, 52833.099 24/12/18,05:17:33,04,09,1, 11.9,1,1, -4.803, 10508.698, 411.712, 52833.010 24/12/18,05:17:33,05,09,1, 11.9,1,1, -4.803, 10508.740, 411.717, 52833.077 24/12/18,05:17:33,06,09,1, 11.9,1,1, -4.803, 10508.750, 411.707, 52833.099 24/12/18,05:17:33,07,09,1, 11.9,1,1, -4.803, 10508.788, 411.709, 52833.038 24/12/18,05:17:33,08,09,1, 11.9,1,1, -4.803, 10508.809, 411.706, 52833.007 24/12/18,05:17:33,09,09,1, 11.9,1,1, -4.803, 10508.803, 411.719, 52833.074 24/12/18,05:17:33,10,09,1, 11.9,1,1, -4.803, 10508.815, 411.702, 52833.062 24/12/18,05:17:33,11,09,1, 11.9,1,1, -4.803, 10508.827, 411.718, 52833.098 24/12/18,05:17:33,12,09,1, 11.9,1,1, -4.803, 10508.858, 411.719, 52833.095 24/12/18,05:17:33,13,09,1, 11.9,1,1, -4.803, 10508.860, 411.692, 52833.063 24/12/18,05:17:33,14,09,1, 11.9,1,1, -4.803, 10508.892, 411.698, 52833.099 24/12/18,05:17:33,15,09,1, 11.9,1,1, -4.803, 10508.914, 411.697, 52833.103 24/12/18,05:17:33,16,09,1, 11.9,1,1, -4.803, 10508.921, 411.691, 52833.119 24/12/18,05:17:33,17,09,1, 11.9,1,1, -4.803, 10508.920, 411.690, 52833.067 24/12/18,05:17:33,18,09,1, 11.9,1,1, -4.803, 10508.947, 411.662, 52833.074 24/12/18,05:17:33,19,09,1, 11.9,1,1, -4.803, 10509.005, 411.663, 52833.014 24/12/18,05:17:34,00,09,1, 11.9,1,1, -4.806, 10509.002, 411.663, 52833.014 24/12/18,05:17:34,01,09,1, 11.9,1,1, -4.806, 10509.007, 411.652, 52833.138 24/12/18,05:17:34,02,09,1, 11.9,1,1, -4.806, 10509.028, 411.639, 52833.109 24/12/18,05:17:34,03,09,1, 11.9,1,1, -4.806, 10509.047, 411.653, 52833.133 24/12/18,05:17:34,04,09,1, 11.9,1,1, -4.806, 10509.070, 411.641, 52833.056 24/12/18,05:17:34,05,09,1, 11.9,1,1, -4.806, 10509.083, 411.653, 52833.112 24/12/18,05:17:34,06,09,1, 11.9,1,1, -4.806, 10509.124, 411.648, 52833.114 24/12/18,05:17:34,07,09,1, 11.9,1,1, -4.806, 10509.132, 411.610, 52833.069 24/12/18,05:17:34,08,09,1, 11.9,1,1, -4.806, 10509.126, 411.608, 52833.077 24/12/18,05:17:34,09,09,1, 11.9,1,1, -4.806, 10509.170, 411.623, 52833.067 24/12/18,05:17:34,10,09,1, 11.9,1,1, -4.806, 10509.176, 411.596, 52833.063 24/12/18,05:17:34,11,09,1, 11.9,1,1, -4.806, 10509.195, 411.594, 52833.040 24/12/18,05:17:34,12,09,1, 11.9,1,1, -4.806, 10509.209, 411.612, 52833.039 24/12/18,05:17:34,13,09,1, 11.9,1,1, -4.806, 10509.197, 411.591, 52833.034 24/12/18,05:17:34,14,09,1, 11.9,1,1, -4.806, 10509.262, 411.607, 52833.035 24/12/18,05:17:34,15,09,1, 11.9,1,1, -4.806, 10509.279, 411.601, 52833.043 24/12/18,05:17:34,16,09,1, 11.9,1,1, -4.806, 10509.325, 411.581, 52833.007 24/12/18,05:17:34,17,09,1, 11.9,1,1, -4.806, 10509.333, 411.573, 52833.054 24/12/18,05:17:34,18,09,1, 11.9,1,1, -4.806, 10509.353, 411.581, 52833.082 24/12/18,05:17:34,19,09,1, 11.9,1,1, -4.806, 10509.360, 411.606, 52833.109 24/12/18,05:17:35,00,08,1, 11.9,1,1, -4.802, 10509.353, 411.606, 52833.109 24/12/18,05:17:35,01,08,1, 11.9,1,1, -4.802, 10509.402, 411.591, 52833.034 24/12/18,05:17:35,02,08,1, 11.9,1,1, -4.802, 10509.430, 411.571, 52833.057 24/12/18,05:17:35,03,08,1, 11.9,1,1, -4.802, 10509.455, 411.552, 52833.079 24/12/18,05:17:35,04,08,1, 11.9,1,1, -4.802, 10509.474, 411.581, 52833.146 24/12/18,05:17:35,05,08,1, 11.9,1,1, -4.802, 10509.504, 411.571, 52833.072 24/12/18,05:17:35,06,08,1, 11.9,1,1, -4.802, 10509.490, 411.588, 52833.076 24/12/18,05:17:35,07,08,1, 11.9,1,1, -4.802, 10509.521, 411.554, 52833.107 24/12/18,05:17:35,08,08,1, 11.9,1,1, -4.802, 10509.517, 411.563, 52833.136 24/12/18,05:17:35,09,08,1, 11.9,1,1, -4.802, 10509.574, 411.555, 52833.151 24/12/18,05:17:35,10,08,1, 11.9,1,1, -4.802, 10509.577, 411.546, 52833.078 24/12/18,05:17:35,11,08,1, 11.9,1,1, -4.802, 10509.595, 411.536, 52833.077 24/12/18,05:17:35,12,08,1, 11.9,1,1, -4.802, 10509.629, 411.539, 52833.092 24/12/18,05:17:35,13,08,1, 11.9,1,1, -4.802, 10509.648, 411.526, 52832.994 24/12/18,05:17:35,14,08,1, 11.9,1,1, -4.802, 10509.645, 411.531, 52833.172 24/12/18,05:17:35,15,08,1, 11.9,1,1, -4.802, 10509.691, 411.507, 52833.117 24/12/18,05:17:35,16,08,1, 11.9,1,1, -4.802, 10509.695, 411.497, 52833.029 24/12/18,05:17:35,17,08,1, 11.9,1,1, -4.802, 10509.707, 411.496, 52833.105 24/12/18,05:17:35,18,08,1, 11.9,1,1, -4.802, 10509.745, 411.498, 52833.073 24/12/18,05:17:35,19,08,1, 11.9,1,1, -4.802, 10509.761, 411.479, 52833.028 24/12/18,05:17:36,00,09,1, 11.9,1,1, -4.802, 10509.753, 411.479, 52833.028 24/12/18,05:17:36,01,09,1, 11.9,1,1, -4.802, 10509.796, 411.484, 52833.081 24/12/18,05:17:36,02,09,1, 11.9,1,1, -4.802, 10509.849, 411.487, 52833.155 24/12/18,05:17:36,03,09,1, 11.9,1,1, -4.802, 10509.862, 411.446, 52833.094 24/12/18,05:17:36,04,09,1, 11.9,1,1, -4.802, 10509.892, 411.465, 52833.032 24/12/18,05:17:36,05,09,1, 11.9,1,1, -4.802, 10509.903, 411.464, 52833.124 24/12/18,05:17:36,06,09,1, 11.9,1,1, -4.802, 10509.937, 411.443, 52833.098 24/12/18,05:17:36,07,09,1, 11.9,1,1, -4.802, 10509.932, 411.424, 52833.039 24/12/18,05:17:36,08,09,1, 11.9,1,1, -4.802, 10509.946, 411.436, 52833.033 24/12/18,05:17:36,09,09,1, 11.9,1,1, -4.802, 10509.990, 411.416, 52833.062 24/12/18,05:17:36,10,09,1, 11.9,1,1, -4.802, 10510.010, 411.418, 52833.144 24/12/18,05:17:36,11,09,1, 11.9,1,1, -4.802, 10510.021, 411.418, 52833.121 24/12/18,05:17:36,12,09,1, 11.9,1,1, -4.802, 10510.061, 411.381, 52833.058 24/12/18,05:17:36,13,09,1, 11.9,1,1, -4.802, 10510.031, 411.379, 52833.064 24/12/18,05:17:36,14,09,1, 11.9,1,1, -4.802, 10510.087, 411.374, 52833.032 24/12/18,05:17:36,15,09,1, 11.9,1,1, -4.802, 10510.104, 411.357, 52833.077 24/12/18,05:17:36,16,09,1, 11.9,1,1, -4.802, 10510.119, 411.348, 52833.103 24/12/18,05:17:36,17,09,1, 11.9,1,1, -4.802, 10510.154, 411.333, 52833.010 24/12/18,05:17:36,18,09,1, 11.9,1,1, -4.802, 10510.164, 411.326, 52833.033 24/12/18,05:17:36,19,09,1, 11.9,1,1, -4.802, 10510.216, 411.323, 52833.120 24/12/18,05:17:37,00,09,1, 11.9,1,1, -4.804, 10510.212, 411.323, 52833.120 24/12/18,05:17:37,01,09,1, 11.9,1,1, -4.804, 10510.228, 411.261, 52833.018 24/12/18,05:17:37,02,09,1, 11.9,1,1, -4.804, 10510.272, 411.267, 52833.090 24/12/18,05:17:37,03,09,1, 11.9,1,1, -4.804, 10510.287, 411.265, 52833.060 24/12/18,05:17:37,04,09,1, 11.9,1,1, -4.804, 10510.289, 411.252, 52833.044 24/12/18,05:17:37,05,09,1, 11.9,1,1, -4.804, 10510.313, 411.242, 52832.984 24/12/18,05:17:37,06,09,1, 11.9,1,1, -4.804, 10510.362, 411.221, 52832.991 24/12/18,05:17:37,07,09,1, 11.9,1,1, -4.804, 10510.392, 411.228, 52832.964 24/12/18,05:17:37,08,09,1, 11.9,1,1, -4.804, 10510.423, 411.199, 52833.013 24/12/18,05:17:37,09,09,1, 11.9,1,1, -4.804, 10510.432, 411.195, 52832.992 24/12/18,05:17:37,10,09,1, 11.9,1,1, -4.804, 10510.437, 411.161, 52832.991 24/12/18,05:17:37,11,09,1, 11.9,1,1, -4.804, 10510.488, 411.175, 52833.066 24/12/18,05:17:37,12,09,1, 11.9,1,1, -4.804, 10510.493, 411.156, 52833.034 24/12/18,05:17:37,13,09,1, 11.9,1,1, -4.804, 10510.531, 411.160, 52833.043 24/12/18,05:17:37,14,09,1, 11.9,1,1, -4.804, 10510.537, 411.119, 52833.060 24/12/18,05:17:37,15,09,1, 11.9,1,1, -4.804, 10510.592, 411.105, 52833.041 24/12/18,05:17:37,16,09,1, 11.9,1,1, -4.804, 10510.598, 411.089, 52833.039 24/12/18,05:17:37,17,09,1, 11.9,1,1, -4.804, 10510.609, 411.077, 52833.100 24/12/18,05:17:37,18,09,1, 11.9,1,1, -4.804, 10510.639, 411.074, 52833.060 24/12/18,05:17:37,19,09,1, 11.9,1,1, -4.804, 10510.642, 411.018, 52833.115 24/12/18,05:17:38,00,09,1, 11.9,1,1, -4.802, 10510.638, 411.018, 52833.115 24/12/18,05:17:38,01,09,1, 11.9,1,1, -4.802, 10510.697, 410.989, 52833.027 24/12/18,05:17:38,02,09,1, 11.9,1,1, -4.802, 10510.727, 410.985, 52833.045 24/12/18,05:17:38,03,09,1, 11.9,1,1, -4.802, 10510.742, 410.991, 52833.063 24/12/18,05:17:38,04,09,1, 11.9,1,1, -4.802, 10510.771, 410.946, 52833.008 24/12/18,05:17:38,05,09,1, 11.9,1,1, -4.802, 10510.798, 410.925, 52833.014 24/12/18,05:17:38,06,09,1, 11.9,1,1, -4.802, 10510.820, 410.932, 52833.061 24/12/18,05:17:38,07,09,1, 11.9,1,1, -4.802, 10510.867, 410.895, 52833.004 24/12/18,05:17:38,08,09,1, 11.9,1,1, -4.802, 10510.864, 410.888, 52833.012 24/12/18,05:17:38,09,09,1, 11.9,1,1, -4.802, 10510.866, 410.864, 52832.944 24/12/18,05:17:38,10,09,1, 11.9,1,1, -4.802, 10510.907, 410.857, 52833.028 24/12/18,05:17:38,11,09,1, 11.9,1,1, -4.802, 10510.930, 410.809, 52833.045 24/12/18,05:17:38,12,09,1, 11.9,1,1, -4.802, 10510.976, 410.821, 52833.059 24/12/18,05:17:38,13,09,1, 11.9,1,1, -4.802, 10510.986, 410.792, 52833.069 24/12/18,05:17:38,14,09,1, 11.9,1,1, -4.802, 10511.019, 410.803, 52833.085 24/12/18,05:17:38,15,09,1, 11.9,1,1, -4.802, 10511.030, 410.761, 52833.051 24/12/18,05:17:38,16,09,1, 11.9,1,1, -4.802, 10511.057, 410.744, 52832.924 24/12/18,05:17:38,17,09,1, 11.9,1,1, -4.802, 10511.069, 410.727, 52832.915 24/12/18,05:17:38,18,09,1, 11.9,1,1, -4.802, 10511.097, 410.711, 52832.997 24/12/18,05:17:38,19,09,1, 11.9,1,1, -4.802, 10511.124, 410.695, 52832.952 24/12/18,05:17:39,00,09,1, 11.9,1,1, -4.807, 10511.122, 410.695, 52832.952 24/12/18,05:17:39,01,09,1, 11.9,1,1, -4.807, 10511.148, 410.647, 52833.012 24/12/18,05:17:39,02,09,1, 11.9,1,1, -4.807, 10511.187, 410.629, 52832.933 24/12/18,05:17:39,03,09,1, 11.9,1,1, -4.807, 10511.221, 410.620, 52832.928 24/12/18,05:17:39,04,09,1, 11.9,1,1, -4.807, 10511.216, 410.595, 52832.915 24/12/18,05:17:39,05,09,1, 11.9,1,1, -4.807, 10511.228, 410.563, 52833.005 24/12/18,05:17:39,06,09,1, 11.9,1,1, -4.807, 10511.270, 410.562, 52832.952 24/12/18,05:17:39,07,09,1, 11.9,1,1, -4.807, 10511.284, 410.540, 52832.918 24/12/18,05:17:39,08,09,1, 11.9,1,1, -4.807, 10511.293, 410.542, 52832.992 24/12/18,05:17:39,09,09,1, 11.9,1,1, -4.807, 10511.341, 410.496, 52832.888 24/12/18,05:17:39,10,09,1, 11.9,1,1, -4.807, 10511.342, 410.489, 52832.972 24/12/18,05:17:39,11,09,1, 11.9,1,1, -4.807, 10511.341, 410.463, 52832.955 24/12/18,05:17:39,12,09,1, 11.9,1,1, -4.807, 10511.388, 410.422, 52832.836 24/12/18,05:17:39,13,09,1, 11.9,1,1, -4.807, 10511.391, 410.433, 52832.967 24/12/18,05:17:39,14,09,1, 11.9,1,1, -4.807, 10511.407, 410.433, 52832.990 24/12/18,05:17:39,15,09,1, 11.9,1,1, -4.807, 10511.451, 410.399, 52832.910 24/12/18,05:17:39,16,09,1, 11.9,1,1, -4.807, 10511.462, 410.366, 52833.017 24/12/18,05:17:39,17,09,1, 11.9,1,1, -4.807, 10511.485, 410.336, 52832.923 24/12/18,05:17:39,18,09,1, 11.9,1,1, -4.807, 10511.510, 410.328, 52832.857 24/12/18,05:17:39,19,09,1, 11.9,1,1, -4.807, 10511.533, 410.306, 52832.942 24/12/18,05:17:40,00,09,1, 11.9,1,1, -4.805, 10511.531, 410.306, 52832.942 24/12/18,05:17:40,01,09,1, 11.9,1,1, -4.805, 10511.569, 410.274, 52832.862 24/12/18,05:17:40,02,09,1, 11.9,1,1, -4.805, 10511.562, 410.253, 52832.941 24/12/18,05:17:40,03,09,1, 11.9,1,1, -4.805, 10511.564, 410.258, 52832.953 24/12/18,05:17:40,04,09,1, 11.9,1,1, -4.805, 10511.608, 410.241, 52832.838 24/12/18,05:17:40,05,09,1, 11.9,1,1, -4.805, 10511.631, 410.191, 52832.861 24/12/18,05:17:40,06,09,1, 11.9,1,1, -4.805, 10511.651, 410.189, 52832.902 24/12/18,05:17:40,07,09,1, 11.9,1,1, -4.805, 10511.664, 410.171, 52832.852 24/12/18,05:17:40,08,09,1, 11.9,1,1, -4.805, 10511.676, 410.156, 52832.854 24/12/18,05:17:40,09,09,1, 11.9,1,1, -4.805, 10511.711, 410.147, 52832.842 24/12/18,05:17:40,10,09,1, 11.9,1,1, -4.805, 10511.722, 410.114, 52832.862 24/12/18,05:17:40,11,09,1, 11.9,1,1, -4.805, 10511.731, 410.105, 52832.905 24/12/18,05:17:40,12,09,1, 11.9,1,1, -4.805, 10511.749, 410.090, 52832.887 24/12/18,05:17:40,13,09,1, 11.9,1,1, -4.805, 10511.749, 410.082, 52832.905 24/12/18,05:17:40,14,09,1, 11.9,1,1, -4.805, 10511.790, 410.058, 52832.850 24/12/18,05:17:40,15,09,1, 11.9,1,1, -4.805, 10511.797, 410.038, 52832.919 24/12/18,05:17:40,16,09,1, 11.9,1,1, -4.805, 10511.796, 410.016, 52832.816 24/12/18,05:17:40,17,09,1, 11.9,1,1, -4.805, 10511.824, 410.010, 52832.836 24/12/18,05:17:40,18,09,1, 11.9,1,1, -4.805, 10511.803, 409.991, 52832.947 24/12/18,05:17:40,19,09,1, 11.9,1,1, -4.805, 10511.841, 409.980, 52832.937 24/12/18,05:17:41,00,08,1, 11.8,1,1, -4.802, 10511.839, 409.980, 52832.937 24/12/18,05:17:41,01,08,1, 11.8,1,1, -4.802, 10511.875, 409.953, 52832.910 24/12/18,05:17:41,02,08,1, 11.8,1,1, -4.802, 10511.840, 409.936, 52832.845 24/12/18,05:17:41,03,08,1, 11.8,1,1, -4.802, 10511.873, 409.897, 52832.812 24/12/18,05:17:41,04,08,1, 11.8,1,1, -4.802, 10511.891, 409.895, 52832.803 24/12/18,05:17:41,05,08,1, 11.8,1,1, -4.802, 10511.887, 409.882, 52832.866 24/12/18,05:17:41,06,08,1, 11.8,1,1, -4.802, 10511.908, 409.877, 52832.873 24/12/18,05:17:41,07,08,1, 11.8,1,1, -4.802, 10511.921, 409.846, 52832.819 24/12/18,05:17:41,08,08,1, 11.8,1,1, -4.802, 10511.926, 409.828, 52832.772 24/12/18,05:17:41,09,08,1, 11.8,1,1, -4.802, 10511.944, 409.797, 52832.802 24/12/18,05:17:41,10,08,1, 11.8,1,1, -4.802, 10511.957, 409.800, 52832.877 24/12/18,05:17:41,11,08,1, 11.8,1,1, -4.802, 10511.967, 409.780, 52832.782 24/12/18,05:17:41,12,08,1, 11.8,1,1, -4.802, 10511.946, 409.763, 52832.758 24/12/18,05:17:41,13,08,1, 11.8,1,1, -4.802, 10511.967, 409.742, 52832.731 24/12/18,05:17:41,14,08,1, 11.8,1,1, -4.802, 10511.991, 409.747, 52832.839 24/12/18,05:17:41,15,08,1, 11.8,1,1, -4.802, 10511.970, 409.699, 52832.759 24/12/18,05:17:41,16,08,1, 11.8,1,1, -4.802, 10511.971, 409.684, 52832.824 24/12/18,05:17:41,17,08,1, 11.8,1,1, -4.802, 10512.004, 409.661, 52832.768 24/12/18,05:17:41,18,08,1, 11.8,1,1, -4.802, 10512.016, 409.658, 52832.863 24/12/18,05:17:41,19,08,1, 11.8,1,1, -4.802, 10512.016, 409.604, 52832.857 24/12/18,05:17:42,00,09,1, 12.0,1,1, -4.805, 10512.015, 409.604, 52832.857 24/12/18,05:17:42,01,09,1, 12.0,1,1, -4.805, 10512.032, 409.569, 52832.746 24/12/18,05:17:42,02,09,1, 12.0,1,1, -4.805, 10512.055, 409.579, 52832.834 24/12/18,05:17:42,03,09,1, 12.0,1,1, -4.805, 10512.058, 409.577, 52832.818 24/12/18,05:17:42,04,09,1, 12.0,1,1, -4.805, 10512.078, 409.539, 52832.797 24/12/18,05:17:42,05,09,1, 12.0,1,1, -4.805, 10512.081, 409.518, 52832.786 24/12/18,05:17:42,06,09,1, 12.0,1,1, -4.805, 10512.074, 409.524, 52832.822 24/12/18,05:17:42,07,09,1, 12.0,1,1, -4.805, 10512.071, 409.482, 52832.734 24/12/18,05:17:42,08,09,1, 12.0,1,1, -4.805, 10512.077, 409.453, 52832.724 24/12/18,05:17:42,09,09,1, 12.0,1,1, -4.805, 10512.041, 409.443, 52832.733 24/12/18,05:17:42,10,09,1, 12.0,1,1, -4.805, 10512.082, 409.455, 52832.712 24/12/18,05:17:42,11,09,1, 12.0,1,1, -4.805, 10512.087, 409.405, 52832.744 24/12/18,05:17:42,12,09,1, 12.0,1,1, -4.805, 10512.073, 409.405, 52832.774 24/12/18,05:17:42,13,09,1, 12.0,1,1, -4.805, 10512.085, 409.367, 52832.692 24/12/18,05:17:42,14,09,1, 12.0,1,1, -4.805, 10512.091, 409.371, 52832.698 24/12/18,05:17:42,15,09,1, 12.0,1,1, -4.805, 10512.073, 409.325, 52832.720 24/12/18,05:17:42,16,09,1, 12.0,1,1, -4.805, 10512.065, 409.283, 52832.674 24/12/18,05:17:42,17,09,1, 12.0,1,1, -4.805, 10512.079, 409.319, 52832.790 24/12/18,05:17:42,18,09,1, 12.0,1,1, -4.805, 10512.087, 409.278, 52832.738 24/12/18,05:17:42,19,09,1, 12.0,1,1, -4.805, 10512.084, 409.278, 52832.788 24/12/18,05:17:43,00,08,1, 12.0,1,1, -4.803, 10512.081, 409.278, 52832.788 24/12/18,05:17:43,01,08,1, 12.0,1,1, -4.803, 10512.083, 409.225, 52832.643 24/12/18,05:17:43,02,08,1, 12.0,1,1, -4.803, 10512.070, 409.234, 52832.717 24/12/18,05:17:43,03,08,1, 12.0,1,1, -4.803, 10512.088, 409.204, 52832.724 24/12/18,05:17:43,04,08,1, 12.0,1,1, -4.803, 10512.070, 409.195, 52832.637 24/12/18,05:17:43,05,08,1, 12.0,1,1, -4.803, 10512.065, 409.174, 52832.640 24/12/18,05:17:43,06,08,1, 12.0,1,1, -4.803, 10512.084, 409.169, 52832.703 24/12/18,05:17:43,07,08,1, 12.0,1,1, -4.803, 10512.061, 409.141, 52832.721 24/12/18,05:17:43,08,08,1, 12.0,1,1, -4.803, 10512.083, 409.147, 52832.657 24/12/18,05:17:43,09,08,1, 12.0,1,1, -4.803, 10512.073, 409.114, 52832.674 24/12/18,05:17:43,10,08,1, 12.0,1,1, -4.803, 10512.068, 409.088, 52832.597 24/12/18,05:17:43,11,08,1, 12.0,1,1, -4.803, 10512.100, 409.084, 52832.589 24/12/18,05:17:43,12,08,1, 12.0,1,1, -4.803, 10512.087, 409.051, 52832.673 24/12/18,05:17:43,13,08,1, 12.0,1,1, -4.803, 10512.077, 409.061, 52832.678 24/12/18,05:17:43,14,08,1, 12.0,1,1, -4.803, 10512.050, 409.036, 52832.729 24/12/18,05:17:43,15,08,1, 12.0,1,1, -4.803, 10512.046, 409.028, 52832.633 24/12/18,05:17:43,16,08,1, 12.0,1,1, -4.803, 10512.034, 408.999, 52832.655 24/12/18,05:17:43,17,08,1, 12.0,1,1, -4.803, 10512.066, 409.004, 52832.636 24/12/18,05:17:43,18,08,1, 12.0,1,1, -4.803, 10512.030, 408.974, 52832.715 24/12/18,05:17:43,19,08,1, 12.0,1,1, -4.803, 10512.050, 408.943, 52832.624 24/12/18,05:17:44,00,09,1, 11.9,1,1, -4.802, 10512.048, 408.943, 52832.624 24/12/18,05:17:44,01,09,1, 11.9,1,1, -4.802, 10512.022, 408.914, 52832.660 24/12/18,05:17:44,02,09,1, 11.9,1,1, -4.802, 10512.010, 408.908, 52832.705 24/12/18,05:17:44,03,09,1, 11.9,1,1, -4.802, 10512.024, 408.894, 52832.665 24/12/18,05:17:44,04,09,1, 11.9,1,1, -4.802, 10512.004, 408.879, 52832.669 24/12/18,05:17:44,05,09,1, 11.9,1,1, -4.802, 10512.020, 408.841, 52832.617 24/12/18,05:17:44,06,09,1, 11.9,1,1, -4.802, 10512.025, 408.846, 52832.583 24/12/18,05:17:44,07,09,1, 11.9,1,1, -4.802, 10511.988, 408.852, 52832.688 24/12/18,05:17:44,08,09,1, 11.9,1,1, -4.802, 10511.976, 408.806, 52832.622 24/12/18,05:17:44,09,09,1, 11.9,1,1, -4.802, 10512.002, 408.796, 52832.605 24/12/18,05:17:44,10,09,1, 11.9,1,1, -4.802, 10511.977, 408.770, 52832.600 24/12/18,05:17:44,11,09,1, 11.9,1,1, -4.802, 10511.987, 408.764, 52832.576 24/12/18,05:17:44,12,09,1, 11.9,1,1, -4.802, 10511.972, 408.745, 52832.584 24/12/18,05:17:44,13,09,1, 11.9,1,1, -4.802, 10511.961, 408.734, 52832.611 24/12/18,05:17:44,14,09,1, 11.9,1,1, -4.802, 10511.961, 408.719, 52832.608 24/12/18,05:17:44,15,09,1, 11.9,1,1, -4.802, 10511.930, 408.727, 52832.685 24/12/18,05:17:44,16,09,1, 11.9,1,1, -4.802, 10511.918, 408.683, 52832.670 24/12/18,05:17:44,17,09,1, 11.9,1,1, -4.802, 10511.925, 408.678, 52832.620 24/12/18,05:17:44,18,09,1, 11.9,1,1, -4.802, 10511.937, 408.700, 52832.669 24/12/18,05:17:44,19,09,1, 11.9,1,1, -4.802, 10511.913, 408.657, 52832.649 24/12/18,05:17:45,00,09,1, 11.9,1,1, -4.801, 10511.906, 408.657, 52832.649 24/12/18,05:17:45,01,09,1, 11.9,1,1, -4.801, 10511.885, 408.647, 52832.646 24/12/18,05:17:45,02,09,1, 11.9,1,1, -4.801, 10511.916, 408.634, 52832.669 24/12/18,05:17:45,03,09,1, 11.9,1,1, -4.801, 10511.912, 408.606, 52832.616 24/12/18,05:17:45,04,09,1, 11.9,1,1, -4.801, 10511.906, 408.588, 52832.638 24/12/18,05:17:45,05,09,1, 11.9,1,1, -4.801, 10511.876, 408.561, 52832.618 24/12/18,05:17:45,06,09,1, 11.9,1,1, -4.801, 10511.902, 408.571, 52832.501 24/12/18,05:17:45,07,09,1, 11.9,1,1, -4.801, 10511.893, 408.532, 52832.508 24/12/18,05:17:45,08,09,1, 11.9,1,1, -4.801, 10511.883, 408.532, 52832.497 24/12/18,05:17:45,09,09,1, 11.9,1,1, -4.801, 10511.882, 408.529, 52832.596 24/12/18,05:17:45,10,09,1, 11.9,1,1, -4.801, 10511.872, 408.521, 52832.593 24/12/18,05:17:45,11,09,1, 11.9,1,1, -4.801, 10511.870, 408.510, 52832.611 24/12/18,05:17:45,12,09,1, 11.9,1,1, -4.801, 10511.861, 408.501, 52832.569 24/12/18,05:17:45,13,09,1, 11.9,1,1, -4.801, 10511.828, 408.484, 52832.510 24/12/18,05:17:45,14,09,1, 11.9,1,1, -4.801, 10511.833, 408.478, 52832.554 24/12/18,05:17:45,15,09,1, 11.9,1,1, -4.801, 10511.832, 408.455, 52832.551 24/12/18,05:17:45,16,09,1, 11.9,1,1, -4.801, 10511.830, 408.444, 52832.588 24/12/18,05:17:45,17,09,1, 11.9,1,1, -4.801, 10511.810, 408.440, 52832.609 24/12/18,05:17:45,18,09,1, 11.9,1,1, -4.801, 10511.813, 408.443, 52832.587 24/12/18,05:17:45,19,09,1, 11.9,1,1, -4.801, 10511.796, 408.419, 52832.623 24/12/18,05:17:46,00,09,1, 11.9,1,1, -4.809, 10511.789, 408.419, 52832.623 24/12/18,05:17:46,01,09,1, 11.9,1,1, -4.809, 10511.766, 408.399, 52832.602 24/12/18,05:17:46,02,09,1, 11.9,1,1, -4.809, 10511.759, 408.401, 52832.618 24/12/18,05:17:46,03,09,1, 11.9,1,1, -4.809, 10511.761, 408.371, 52832.583 24/12/18,05:17:46,04,09,1, 11.9,1,1, -4.809, 10511.743, 408.374, 52832.616 24/12/18,05:17:46,05,09,1, 11.9,1,1, -4.809, 10511.730, 408.361, 52832.612 24/12/18,05:17:46,06,09,1, 11.9,1,1, -4.809, 10511.760, 408.341, 52832.556 24/12/18,05:17:46,07,09,1, 11.9,1,1, -4.809, 10511.743, 408.303, 52832.522 24/12/18,05:17:46,08,09,1, 11.9,1,1, -4.809, 10511.701, 408.335, 52832.535 24/12/18,05:17:46,09,09,1, 11.9,1,1, -4.809, 10511.715, 408.316, 52832.486 24/12/18,05:17:46,10,09,1, 11.9,1,1, -4.809, 10511.712, 408.311, 52832.517 24/12/18,05:17:46,11,09,1, 11.9,1,1, -4.809, 10511.727, 408.306, 52832.561 24/12/18,05:17:46,12,09,1, 11.9,1,1, -4.809, 10511.689, 408.304, 52832.517 24/12/18,05:17:46,13,09,1, 11.9,1,1, -4.809, 10511.677, 408.294, 52832.484 24/12/18,05:17:46,14,09,1, 11.9,1,1, -4.809, 10511.699, 408.278, 52832.563 24/12/18,05:17:46,15,09,1, 11.9,1,1, -4.809, 10511.695, 408.290, 52832.489 24/12/18,05:17:46,16,09,1, 11.9,1,1, -4.809, 10511.687, 408.284, 52832.465 24/12/18,05:17:46,17,09,1, 11.9,1,1, -4.809, 10511.672, 408.274, 52832.457 24/12/18,05:17:46,18,09,1, 11.9,1,1, -4.809, 10511.677, 408.260, 52832.511 24/12/18,05:17:46,19,09,1, 11.9,1,1, -4.809, 10511.691, 408.253, 52832.509 24/12/18,05:17:47,00,09,1, 11.9,1,1, -4.803, 10511.689, 408.253, 52832.509 24/12/18,05:17:47,01,09,1, 11.9,1,1, -4.803, 10511.691, 408.208, 52832.655 24/12/18,05:17:47,02,09,1, 11.9,1,1, -4.803, 10511.644, 408.225, 52832.572 24/12/18,05:17:47,03,09,1, 11.9,1,1, -4.803, 10511.678, 408.215, 52832.537 24/12/18,05:17:47,04,09,1, 11.9,1,1, -4.803, 10511.668, 408.195, 52832.570 24/12/18,05:17:47,05,09,1, 11.9,1,1, -4.803, 10511.649, 408.180, 52832.520 24/12/18,05:17:47,06,09,1, 11.9,1,1, -4.803, 10511.652, 408.181, 52832.605 24/12/18,05:17:47,07,09,1, 11.9,1,1, -4.803, 10511.637, 408.154, 52832.512 24/12/18,05:17:47,08,09,1, 11.9,1,1, -4.803, 10511.618, 408.158, 52832.560 24/12/18,05:17:47,09,09,1, 11.9,1,1, -4.803, 10511.624, 408.141, 52832.490 24/12/18,05:17:47,10,09,1, 11.9,1,1, -4.803, 10511.635, 408.126, 52832.495 24/12/18,05:17:47,11,09,1, 11.9,1,1, -4.803, 10511.636, 408.137, 52832.418 24/12/18,05:17:47,12,09,1, 11.9,1,1, -4.803, 10511.635, 408.111, 52832.413 24/12/18,05:17:47,13,09,1, 11.9,1,1, -4.803, 10511.634, 408.082, 52832.474 24/12/18,05:17:47,14,09,1, 11.9,1,1, -4.803, 10511.623, 408.083, 52832.442 24/12/18,05:17:47,15,09,1, 11.9,1,1, -4.803, 10511.635, 408.078, 52832.497 24/12/18,05:17:47,16,09,1, 11.9,1,1, -4.803, 10511.603, 408.047, 52832.473 24/12/18,05:17:47,17,09,1, 11.9,1,1, -4.803, 10511.581, 408.064, 52832.499 24/12/18,05:17:47,18,09,1, 11.9,1,1, -4.803, 10511.592, 408.037, 52832.497 24/12/18,05:17:47,19,09,1, 11.9,1,1, -4.803, 10511.596, 408.034, 52832.526 24/12/18,05:17:48,00,09,1, 11.9,1,1, -4.805, 10511.589, 408.034, 52832.526 24/12/18,05:17:48,01,09,1, 11.9,1,1, -4.805, 10511.600, 408.005, 52832.502 24/12/18,05:17:48,02,09,1, 11.9,1,1, -4.805, 10511.584, 408.022, 52832.538 24/12/18,05:17:48,03,09,1, 11.9,1,1, -4.805, 10511.605, 407.980, 52832.498 24/12/18,05:17:48,04,09,1, 11.9,1,1, -4.805, 10511.603, 407.987, 52832.523 24/12/18,05:17:48,05,09,1, 11.9,1,1, -4.805, 10511.583, 407.973, 52832.480 24/12/18,05:17:48,06,09,1, 11.9,1,1, -4.805, 10511.594, 407.939, 52832.498 24/12/18,05:17:48,07,09,1, 11.9,1,1, -4.805, 10511.599, 407.923, 52832.459 24/12/18,05:17:48,08,09,1, 11.9,1,1, -4.805, 10511.596, 407.907, 52832.543 24/12/18,05:17:48,09,09,1, 11.9,1,1, -4.805, 10511.608, 407.892, 52832.440 24/12/18,05:17:48,10,09,1, 11.9,1,1, -4.805, 10511.593, 407.893, 52832.512 24/12/18,05:17:48,11,09,1, 11.9,1,1, -4.805, 10511.610, 407.876, 52832.451 24/12/18,05:17:48,12,09,1, 11.9,1,1, -4.805, 10511.588, 407.857, 52832.445 24/12/18,05:17:48,13,09,1, 11.9,1,1, -4.805, 10511.578, 407.855, 52832.426 24/12/18,05:17:48,14,09,1, 11.9,1,1, -4.805, 10511.574, 407.866, 52832.491 24/12/18,05:17:48,15,09,1, 11.9,1,1, -4.805, 10511.609, 407.816, 52832.429 24/12/18,05:17:48,16,09,1, 11.9,1,1, -4.805, 10511.596, 407.812, 52832.482 24/12/18,05:17:48,17,09,1, 11.9,1,1, -4.805, 10511.566, 407.821, 52832.557 24/12/18,05:17:48,18,09,1, 11.9,1,1, -4.805, 10511.587, 407.781, 52832.492 24/12/18,05:17:48,19,09,1, 11.9,1,1, -4.805, 10511.577, 407.779, 52832.459 24/12/18,05:17:49,00,09,1, 11.9,1,1, -4.802, 10511.572, 407.779, 52832.459 24/12/18,05:17:49,01,09,1, 11.9,1,1, -4.802, 10511.563, 407.757, 52832.510 24/12/18,05:17:49,02,09,1, 11.9,1,1, -4.802, 10511.570, 407.746, 52832.461 24/12/18,05:17:49,03,09,1, 11.9,1,1, -4.802, 10511.592, 407.741, 52832.516 24/12/18,05:17:49,04,09,1, 11.9,1,1, -4.802, 10511.575, 407.720, 52832.514 24/12/18,05:17:49,05,09,1, 11.9,1,1, -4.802, 10511.587, 407.701, 52832.448 24/12/18,05:17:49,06,09,1, 11.9,1,1, -4.802, 10511.559, 407.691, 52832.488 24/12/18,05:17:49,07,09,1, 11.9,1,1, -4.802, 10511.593, 407.692, 52832.467 24/12/18,05:17:49,08,09,1, 11.9,1,1, -4.802, 10511.581, 407.694, 52832.431 24/12/18,05:17:49,09,09,1, 11.9,1,1, -4.802, 10511.573, 407.633, 52832.503 24/12/18,05:17:49,10,09,1, 11.9,1,1, -4.802, 10511.588, 407.645, 52832.499 24/12/18,05:17:49,11,09,1, 11.9,1,1, -4.802, 10511.608, 407.642, 52832.526 24/12/18,05:17:49,12,09,1, 11.9,1,1, -4.802, 10511.596, 407.634, 52832.444 24/12/18,05:17:49,13,09,1, 11.9,1,1, -4.802, 10511.581, 407.614, 52832.489 24/12/18,05:17:49,14,09,1, 11.9,1,1, -4.802, 10511.573, 407.609, 52832.498 24/12/18,05:17:49,15,09,1, 11.9,1,1, -4.802, 10511.624, 407.597, 52832.472 24/12/18,05:17:49,16,09,1, 11.9,1,1, -4.802, 10511.585, 407.579, 52832.458 24/12/18,05:17:49,17,09,1, 11.9,1,1, -4.802, 10511.607, 407.580, 52832.452 24/12/18,05:17:49,18,09,1, 11.9,1,1, -4.802, 10511.603, 407.577, 52832.437 24/12/18,05:17:49,19,09,1, 11.9,1,1, -4.802, 10511.612, 407.544, 52832.418 24/12/18,05:17:50,00,09,1, 12.0,1,1, -4.803, 10511.606, 407.544, 52832.418 24/12/18,05:17:50,01,09,1, 12.0,1,1, -4.803, 10511.597, 407.541, 52832.483 24/12/18,05:17:50,02,09,1, 12.0,1,1, -4.803, 10511.620, 407.528, 52832.535 24/12/18,05:17:50,03,09,1, 12.0,1,1, -4.803, 10511.616, 407.520, 52832.483 24/12/18,05:17:50,04,09,1, 12.0,1,1, -4.803, 10511.595, 407.494, 52832.528 24/12/18,05:17:50,05,09,1, 12.0,1,1, -4.803, 10511.622, 407.498, 52832.463 24/12/18,05:17:50,06,09,1, 12.0,1,1, -4.803, 10511.628, 407.465, 52832.444 24/12/18,05:17:50,07,09,1, 12.0,1,1, -4.803, 10511.623, 407.486, 52832.439 24/12/18,05:17:50,08,09,1, 12.0,1,1, -4.803, 10511.599, 407.465, 52832.444 24/12/18,05:17:50,09,09,1, 12.0,1,1, -4.803, 10511.651, 407.477, 52832.424 24/12/18,05:17:50,10,09,1, 12.0,1,1, -4.803, 10511.622, 407.469, 52832.475 24/12/18,05:17:50,11,09,1, 12.0,1,1, -4.803, 10511.641, 407.453, 52832.413 24/12/18,05:17:50,12,09,1, 12.0,1,1, -4.803, 10511.654, 407.447, 52832.379 24/12/18,05:17:50,13,09,1, 12.0,1,1, -4.803, 10511.630, 407.469, 52832.513 24/12/18,05:17:50,14,09,1, 12.0,1,1, -4.803, 10511.622, 407.463, 52832.575 24/12/18,05:17:50,15,09,1, 12.0,1,1, -4.803, 10511.641, 407.417, 52832.470 24/12/18,05:17:50,16,09,1, 12.0,1,1, -4.803, 10511.654, 407.425, 52832.545 24/12/18,05:17:50,17,09,1, 12.0,1,1, -4.803, 10511.657, 407.429, 52832.548 24/12/18,05:17:50,18,09,1, 12.0,1,1, -4.803, 10511.679, 407.384, 52832.477 24/12/18,05:17:50,19,09,1, 12.0,1,1, -4.803, 10511.654, 407.382, 52832.512 24/12/18,05:17:51,00,09,1, 11.9,1,1, -4.808, 10511.647, 407.382, 52832.512 24/12/18,05:17:51,01,09,1, 11.9,1,1, -4.808, 10511.664, 407.362, 52832.325 24/12/18,05:17:51,02,09,1, 11.9,1,1, -4.808, 10511.698, 407.370, 52832.584 24/12/18,05:17:51,03,09,1, 11.9,1,1, -4.808, 10511.712, 407.359, 52832.395 24/12/18,05:17:51,04,09,1, 11.9,1,1, -4.808, 10511.738, 407.350, 52832.525 24/12/18,05:17:51,05,09,1, 11.9,1,1, -4.808, 10511.715, 407.352, 52832.560 24/12/18,05:17:51,06,09,1, 11.9,1,1, -4.808, 10511.726, 407.334, 52832.493 24/12/18,05:17:51,07,09,1, 11.9,1,1, -4.808, 10511.703, 407.332, 52832.571 24/12/18,05:17:51,08,09,1, 11.9,1,1, -4.808, 10511.730, 407.346, 52832.513 24/12/18,05:17:51,09,09,1, 11.9,1,1, -4.808, 10511.721, 407.319, 52832.522 24/12/18,05:17:51,10,09,1, 11.9,1,1, -4.808, 10511.728, 407.287, 52832.533 24/12/18,05:17:51,11,09,1, 11.9,1,1, -4.808, 10511.740, 407.314, 52832.538 24/12/18,05:17:51,12,09,1, 11.9,1,1, -4.808, 10511.747, 407.310, 52832.487 24/12/18,05:17:51,13,09,1, 11.9,1,1, -4.808, 10511.752, 407.307, 52832.580 24/12/18,05:17:51,14,09,1, 11.9,1,1, -4.808, 10511.766, 407.291, 52832.500 24/12/18,05:17:51,15,09,1, 11.9,1,1, -4.808, 10511.782, 407.287, 52832.482 24/12/18,05:17:51,16,09,1, 11.9,1,1, -4.808, 10511.770, 407.271, 52832.448 24/12/18,05:17:51,17,09,1, 11.9,1,1, -4.808, 10511.793, 407.272, 52832.532 24/12/18,05:17:51,18,09,1, 11.9,1,1, -4.808, 10511.795, 407.274, 52832.482 24/12/18,05:17:51,19,09,1, 11.9,1,1, -4.808, 10511.801, 407.272, 52832.551 24/12/18,05:17:52,00,09,1, 11.9,1,1, -4.804, 10511.798, 407.272, 52832.551 24/12/18,05:17:52,01,09,1, 11.9,1,1, -4.804, 10511.822, 407.249, 52832.558 24/12/18,05:17:52,02,09,1, 11.9,1,1, -4.804, 10511.835, 407.266, 52832.577 24/12/18,05:17:52,03,09,1, 11.9,1,1, -4.804, 10511.832, 407.255, 52832.545 24/12/18,05:17:52,04,09,1, 11.9,1,1, -4.804, 10511.849, 407.236, 52832.561 24/12/18,05:17:52,05,09,1, 11.9,1,1, -4.804, 10511.840, 407.250, 52832.569 24/12/18,05:17:52,06,09,1, 11.9,1,1, -4.804, 10511.851, 407.250, 52832.526 24/12/18,05:17:52,07,09,1, 11.9,1,1, -4.804, 10511.897, 407.258, 52832.596 24/12/18,05:17:52,08,09,1, 11.9,1,1, -4.804, 10511.852, 407.239, 52832.615 24/12/18,05:17:52,09,09,1, 11.9,1,1, -4.804, 10511.866, 407.239, 52832.572 24/12/18,05:17:52,10,09,1, 11.9,1,1, -4.804, 10511.894, 407.206, 52832.508 24/12/18,05:17:52,11,09,1, 11.9,1,1, -4.804, 10511.894, 407.200, 52832.539 24/12/18,05:17:52,12,09,1, 11.9,1,1, -4.804, 10511.911, 407.227, 52832.567 24/12/18,05:17:52,13,09,1, 11.9,1,1, -4.804, 10511.922, 407.187, 52832.520 24/12/18,05:17:52,14,09,1, 11.9,1,1, -4.804, 10511.906, 407.215, 52832.604 24/12/18,05:17:52,15,09,1, 11.9,1,1, -4.804, 10511.914, 407.201, 52832.629 24/12/18,05:17:52,16,09,1, 11.9,1,1, -4.804, 10511.925, 407.191, 52832.584 24/12/18,05:17:52,17,09,1, 11.9,1,1, -4.804, 10511.961, 407.178, 52832.560 24/12/18,05:17:52,18,09,1, 11.9,1,1, -4.804, 10511.947, 407.186, 52832.529 24/12/18,05:17:52,19,09,1, 11.9,1,1, -4.804, 10511.972, 407.173, 52832.582 24/12/18,05:17:53,00,09,1, 12.0,1,1, -4.802, 10511.965, 407.173, 52832.582 24/12/18,05:17:53,01,09,1, 12.0,1,1, -4.802, 10511.998, 407.170, 52832.630 24/12/18,05:17:53,02,09,1, 12.0,1,1, -4.802, 10511.969, 407.181, 52832.653 24/12/18,05:17:53,03,09,1, 12.0,1,1, -4.802, 10512.007, 407.162, 52832.592 24/12/18,05:17:53,04,09,1, 12.0,1,1, -4.802, 10512.017, 407.177, 52832.606 24/12/18,05:17:53,05,09,1, 12.0,1,1, -4.802, 10512.006, 407.174, 52832.613 24/12/18,05:17:53,06,09,1, 12.0,1,1, -4.802, 10512.042, 407.158, 52832.488 24/12/18,05:17:53,07,09,1, 12.0,1,1, -4.802, 10512.041, 407.177, 52832.555 24/12/18,05:17:53,08,09,1, 12.0,1,1, -4.802, 10512.052, 407.174, 52832.590 24/12/18,05:17:53,09,09,1, 12.0,1,1, -4.802, 10512.052, 407.148, 52832.553 24/12/18,05:17:53,10,09,1, 12.0,1,1, -4.802, 10512.070, 407.182, 52832.616 24/12/18,05:17:53,11,09,1, 12.0,1,1, -4.802, 10512.072, 407.168, 52832.564 24/12/18,05:17:53,12,09,1, 12.0,1,1, -4.802, 10512.066, 407.158, 52832.545 24/12/18,05:17:53,13,09,1, 12.0,1,1, -4.802, 10512.069, 407.152, 52832.529 24/12/18,05:17:53,14,09,1, 12.0,1,1, -4.802, 10512.104, 407.132, 52832.668 24/12/18,05:17:53,15,09,1, 12.0,1,1, -4.802, 10512.098, 407.161, 52832.658 24/12/18,05:17:53,16,09,1, 12.0,1,1, -4.802, 10512.117, 407.150, 52832.656 24/12/18,05:17:53,17,09,1, 12.0,1,1, -4.802, 10512.155, 407.141, 52832.554 24/12/18,05:17:53,18,09,1, 12.0,1,1, -4.802, 10512.140, 407.122, 52832.559 24/12/18,05:17:53,19,09,1, 12.0,1,1, -4.802, 10512.138, 407.154, 52832.654 24/12/18,05:17:54,00,09,1, 12.0,1,1, -4.807, 10512.131, 407.154, 52832.654 24/12/18,05:17:54,01,09,1, 12.0,1,1, -4.807, 10512.161, 407.161, 52832.673 24/12/18,05:17:54,02,09,1, 12.0,1,1, -4.807, 10512.178, 407.144, 52832.612 24/12/18,05:17:54,03,09,1, 12.0,1,1, -4.807, 10512.175, 407.135, 52832.659 24/12/18,05:17:54,04,09,1, 12.0,1,1, -4.807, 10512.218, 407.127, 52832.609 24/12/18,05:17:54,05,09,1, 12.0,1,1, -4.807, 10512.194, 407.145, 52832.540 24/12/18,05:17:54,06,09,1, 12.0,1,1, -4.807, 10512.204, 407.157, 52832.608 24/12/18,05:17:54,07,09,1, 12.0,1,1, -4.807, 10512.244, 407.148, 52832.611 24/12/18,05:17:54,08,09,1, 12.0,1,1, -4.807, 10512.238, 407.139, 52832.626 24/12/18,05:17:54,09,09,1, 12.0,1,1, -4.807, 10512.217, 407.120, 52832.552 24/12/18,05:17:54,10,09,1, 12.0,1,1, -4.807, 10512.275, 407.122, 52832.506 24/12/18,05:17:54,11,09,1, 12.0,1,1, -4.807, 10512.196, 407.135, 52832.661 24/12/18,05:17:54,12,09,1, 12.0,1,1, -4.807, 10512.244, 407.137, 52832.741 24/12/18,05:17:54,13,09,1, 12.0,1,1, -4.807, 10512.269, 407.125, 52832.622 24/12/18,05:17:54,14,09,1, 12.0,1,1, -4.807, 10512.329, 407.147, 52832.676 24/12/18,05:17:54,15,09,1, 12.0,1,1, -4.807, 10512.268, 407.121, 52832.660 24/12/18,05:17:54,16,09,1, 12.0,1,1, -4.807, 10512.309, 407.156, 52832.744 24/12/18,05:17:54,17,09,1, 12.0,1,1, -4.807, 10512.314, 407.133, 52832.626 24/12/18,05:17:54,18,09,1, 12.0,1,1, -4.807, 10512.326, 407.133, 52832.696 24/12/18,05:17:54,19,09,1, 12.0,1,1, -4.807, 10512.362, 407.155, 52832.690 24/12/18,05:17:55,00,09,1, 11.9,1,1, -4.809, 10512.357, 407.155, 52832.690 24/12/18,05:17:55,01,09,1, 11.9,1,1, -4.809, 10512.355, 407.127, 52832.628 24/12/18,05:17:55,02,09,1, 11.9,1,1, -4.809, 10512.362, 407.125, 52832.639 24/12/18,05:17:55,03,09,1, 11.9,1,1, -4.809, 10512.374, 407.142, 52832.658 24/12/18,05:17:55,04,09,1, 11.9,1,1, -4.809, 10512.395, 407.136, 52832.645 24/12/18,05:17:55,05,09,1, 11.9,1,1, -4.809, 10512.416, 407.156, 52832.678 24/12/18,05:17:55,06,09,1, 11.9,1,1, -4.809, 10512.419, 407.153, 52832.742 24/12/18,05:17:55,07,09,1, 11.9,1,1, -4.809, 10512.421, 407.157, 52832.694 24/12/18,05:17:55,08,09,1, 11.9,1,1, -4.809, 10512.430, 407.153, 52832.755 24/12/18,05:17:55,09,09,1, 11.9,1,1, -4.809, 10512.448, 407.150, 52832.702 24/12/18,05:17:55,10,09,1, 11.9,1,1, -4.809, 10512.454, 407.154, 52832.721 24/12/18,05:17:55,11,09,1, 11.9,1,1, -4.809, 10512.454, 407.143, 52832.735 24/12/18,05:17:55,12,09,1, 11.9,1,1, -4.809, 10512.466, 407.140, 52832.687 24/12/18,05:17:55,13,09,1, 11.9,1,1, -4.809, 10512.465, 407.156, 52832.735 24/12/18,05:17:55,14,09,1, 11.9,1,1, -4.809, 10512.487, 407.176, 52832.777 24/12/18,05:17:55,15,09,1, 11.9,1,1, -4.809, 10512.496, 407.174, 52832.740 24/12/18,05:17:55,16,09,1, 11.9,1,1, -4.809, 10512.493, 407.155, 52832.797 24/12/18,05:17:55,17,09,1, 11.9,1,1, -4.809, 10512.512, 407.161, 52832.671 24/12/18,05:17:55,18,09,1, 11.9,1,1, -4.809, 10512.522, 407.159, 52832.722 24/12/18,05:17:55,19,09,1, 11.9,1,1, -4.809, 10512.521, 407.156, 52832.727 24/12/18,05:17:56,00,09,1, 11.9,1,1, -4.806, 10512.515, 407.156, 52832.727 24/12/18,05:17:56,01,09,1, 11.9,1,1, -4.806, 10512.536, 407.168, 52832.730 24/12/18,05:17:56,02,09,1, 11.9,1,1, -4.806, 10512.568, 407.186, 52832.773 24/12/18,05:17:56,03,09,1, 11.9,1,1, -4.806, 10512.565, 407.177, 52832.798 24/12/18,05:17:56,04,09,1, 11.9,1,1, -4.806, 10512.555, 407.178, 52832.799 24/12/18,05:17:56,05,09,1, 11.9,1,1, -4.806, 10512.561, 407.180, 52832.715 24/12/18,05:17:56,06,09,1, 11.9,1,1, -4.806, 10512.576, 407.211, 52832.741 24/12/18,05:17:56,07,09,1, 11.9,1,1, -4.806, 10512.587, 407.180, 52832.750 24/12/18,05:17:56,08,09,1, 11.9,1,1, -4.806, 10512.592, 407.202, 52832.733 24/12/18,05:17:56,09,09,1, 11.9,1,1, -4.806, 10512.608, 407.202, 52832.759 24/12/18,05:17:56,10,09,1, 11.9,1,1, -4.806, 10512.600, 407.208, 52832.725 24/12/18,05:17:56,11,09,1, 11.9,1,1, -4.806, 10512.608, 407.195, 52832.797 24/12/18,05:17:56,12,09,1, 11.9,1,1, -4.806, 10512.620, 407.191, 52832.816 24/12/18,05:17:56,13,09,1, 11.9,1,1, -4.806, 10512.635, 407.211, 52832.702 24/12/18,05:17:56,14,09,1, 11.9,1,1, -4.806, 10512.658, 407.225, 52832.756 24/12/18,05:17:56,15,09,1, 11.9,1,1, -4.806, 10512.650, 407.203, 52832.786 24/12/18,05:17:56,16,09,1, 11.9,1,1, -4.806, 10512.653, 407.218, 52832.846 24/12/18,05:17:56,17,09,1, 11.9,1,1, -4.806, 10512.650, 407.222, 52832.819 24/12/18,05:17:56,18,09,1, 11.9,1,1, -4.806, 10512.662, 407.216, 52832.807 24/12/18,05:17:56,19,09,1, 11.9,1,1, -4.806, 10512.686, 407.257, 52832.827 24/12/18,05:17:57,00,09,1, 12.0,1,1, -4.806, 10512.682, 407.257, 52832.827 24/12/18,05:17:57,01,09,1, 12.0,1,1, -4.806, 10512.672, 407.262, 52832.851 24/12/18,05:17:57,02,09,1, 12.0,1,1, -4.806, 10512.692, 407.262, 52832.890 24/12/18,05:17:57,03,09,1, 12.0,1,1, -4.806, 10512.690, 407.285, 52832.866 24/12/18,05:17:57,04,09,1, 12.0,1,1, -4.806, 10512.746, 407.274, 52832.849 24/12/18,05:17:57,05,09,1, 12.0,1,1, -4.806, 10512.709, 407.263, 52832.859 24/12/18,05:17:57,06,09,1, 12.0,1,1, -4.806, 10512.700, 407.312, 52832.905 24/12/18,05:17:57,07,09,1, 12.0,1,1, -4.806, 10512.708, 407.286, 52832.887 24/12/18,05:17:57,08,09,1, 12.0,1,1, -4.806, 10512.743, 407.302, 52832.937 24/12/18,05:17:57,09,09,1, 12.0,1,1, -4.806, 10512.720, 407.326, 52832.842 24/12/18,05:17:57,10,09,1, 12.0,1,1, -4.806, 10512.752, 407.347, 52832.955 24/12/18,05:17:57,11,09,1, 12.0,1,1, -4.806, 10512.749, 407.333, 52832.951 24/12/18,05:17:57,12,09,1, 12.0,1,1, -4.806, 10512.733, 407.338, 52832.926 24/12/18,05:17:57,13,09,1, 12.0,1,1, -4.806, 10512.746, 407.335, 52832.856 24/12/18,05:17:57,14,09,1, 12.0,1,1, -4.806, 10512.756, 407.360, 52832.951 24/12/18,05:17:57,15,09,1, 12.0,1,1, -4.806, 10512.751, 407.365, 52832.898 24/12/18,05:17:57,16,09,1, 12.0,1,1, -4.806, 10512.769, 407.334, 52832.888 24/12/18,05:17:57,17,09,1, 12.0,1,1, -4.806, 10512.760, 407.362, 52832.929 24/12/18,05:17:57,18,09,1, 12.0,1,1, -4.806, 10512.782, 407.336, 52832.969 24/12/18,05:17:57,19,09,1, 12.0,1,1, -4.806, 10512.793, 407.362, 52832.835 24/12/18,05:17:58,00,09,1, 11.9,1,1, -4.805, 10512.791, 407.362, 52832.835 24/12/18,05:17:58,01,09,1, 11.9,1,1, -4.805, 10512.791, 407.381, 52832.880 24/12/18,05:17:58,02,09,1, 11.9,1,1, -4.805, 10512.771, 407.361, 52832.981 24/12/18,05:17:58,03,09,1, 11.9,1,1, -4.805, 10512.778, 407.382, 52832.891 24/12/18,05:17:58,04,09,1, 11.9,1,1, -4.805, 10512.765, 407.402, 52832.949 24/12/18,05:17:58,05,09,1, 11.9,1,1, -4.805, 10512.815, 407.397, 52832.883 24/12/18,05:17:58,06,09,1, 11.9,1,1, -4.805, 10512.805, 407.395, 52832.977 24/12/18,05:17:58,07,09,1, 11.9,1,1, -4.805, 10512.787, 407.409, 52832.882 24/12/18,05:17:58,08,09,1, 11.9,1,1, -4.805, 10512.800, 407.407, 52832.979 24/12/18,05:17:58,09,09,1, 11.9,1,1, -4.805, 10512.799, 407.418, 52832.910 24/12/18,05:17:58,10,09,1, 11.9,1,1, -4.805, 10512.790, 407.451, 52832.993 24/12/18,05:17:58,11,09,1, 11.9,1,1, -4.805, 10512.825, 407.443, 52832.979 24/12/18,05:17:58,12,09,1, 11.9,1,1, -4.805, 10512.815, 407.449, 52832.967 24/12/18,05:17:58,13,09,1, 11.9,1,1, -4.805, 10512.791, 407.453, 52832.985 24/12/18,05:17:58,14,09,1, 11.9,1,1, -4.805, 10512.779, 407.467, 52832.880 24/12/18,05:17:58,15,09,1, 11.9,1,1, -4.805, 10512.814, 407.470, 52832.932 24/12/18,05:17:58,16,09,1, 11.9,1,1, -4.805, 10512.805, 407.479, 52832.948 24/12/18,05:17:58,17,09,1, 11.9,1,1, -4.805, 10512.790, 407.503, 52832.906 24/12/18,05:17:58,18,09,1, 11.9,1,1, -4.805, 10512.800, 407.503, 52833.018 24/12/18,05:17:58,19,09,1, 11.9,1,1, -4.805, 10512.840, 407.507, 52833.037 24/12/18,05:17:59,00,09,1, 11.9,1,1, -4.804, 10512.832, 407.507, 52833.037 24/12/18,05:17:59,01,09,1, 11.9,1,1, -4.804, 10512.834, 407.523, 52832.965 24/12/18,05:17:59,02,09,1, 11.9,1,1, -4.804, 10512.818, 407.511, 52832.995 24/12/18,05:17:59,03,09,1, 11.9,1,1, -4.804, 10512.819, 407.545, 52832.978 24/12/18,05:17:59,04,09,1, 11.9,1,1, -4.804, 10512.818, 407.511, 52832.968 24/12/18,05:17:59,05,09,1, 11.9,1,1, -4.804, 10512.798, 407.545, 52833.045 24/12/18,05:17:59,06,09,1, 11.9,1,1, -4.804, 10512.812, 407.568, 52833.082 24/12/18,05:17:59,07,09,1, 11.9,1,1, -4.804, 10512.799, 407.553, 52833.071 24/12/18,05:17:59,08,09,1, 11.9,1,1, -4.804, 10512.804, 407.559, 52833.062 24/12/18,05:17:59,09,09,1, 11.9,1,1, -4.804, 10512.847, 407.564, 52833.015 24/12/18,05:17:59,10,09,1, 11.9,1,1, -4.804, 10512.810, 407.568, 52833.045 24/12/18,05:17:59,11,09,1, 11.9,1,1, -4.804, 10512.826, 407.568, 52833.072 24/12/18,05:17:59,12,09,1, 11.9,1,1, -4.804, 10512.833, 407.601, 52833.075 24/12/18,05:17:59,13,09,1, 11.9,1,1, -4.804, 10512.822, 407.590, 52833.074 24/12/18,05:17:59,14,09,1, 11.9,1,1, -4.804, 10512.818, 407.616, 52833.149 24/12/18,05:17:59,15,09,1, 11.9,1,1, -4.804, 10512.827, 407.609, 52833.086 24/12/18,05:17:59,16,09,1, 11.9,1,1, -4.804, 10512.809, 407.640, 52833.152 24/12/18,05:17:59,17,09,1, 11.9,1,1, -4.804, 10512.795, 407.631, 52833.011 24/12/18,05:17:59,18,09,1, 11.9,1,1, -4.804, 10512.824, 407.629, 52833.085 24/12/18,05:17:59,19,09,1, 11.9,1,1, -4.804, 10512.845, 407.633, 52833.024 24/12/18,05:18:00,00,09,1, 11.9,1,1, -4.808, 10512.841, 407.633, 52833.024 24/12/18,05:18:00,01,09,1, 11.9,1,1, -4.808, 10512.832, 407.651, 52833.064 24/12/18,05:18:00,02,09,1, 11.9,1,1, -4.808, 10512.793, 407.647, 52832.960 24/12/18,05:18:00,03,09,1, 11.9,1,1, -4.808, 10512.814, 407.667, 52832.874 24/12/18,05:18:00,04,09,1, 11.9,1,1, -4.808, 10512.769, 407.668, 52833.013 24/12/18,05:18:00,05,09,1, 11.9,1,1, -4.808, 10512.761, 407.672, 52833.041 24/12/18,05:18:00,06,09,1, 11.9,1,1, -4.808, 10512.784, 407.697, 52833.147 24/12/18,05:18:00,07,09,1, 11.9,1,1, -4.808, 10512.753, 407.675, 52833.075 24/12/18,05:18:00,08,09,1, 11.9,1,1, -4.808, 10512.782, 407.701, 52833.097 24/12/18,05:18:00,09,09,1, 11.9,1,1, -4.808, 10512.760, 407.705, 52833.118 24/12/18,05:18:00,10,09,1, 11.9,1,1, -4.808, 10512.748, 407.723, 52833.168 24/12/18,05:18:00,11,09,1, 11.9,1,1, -4.808, 10512.763, 407.694, 52833.119 24/12/18,05:18:00,12,09,1, 11.9,1,1, -4.808, 10512.749, 407.716, 52833.063 24/12/18,05:18:00,13,09,1, 11.9,1,1, -4.808, 10512.739, 407.727, 52833.066 24/12/18,05:18:00,14,09,1, 11.9,1,1, -4.808, 10512.735, 407.711, 52833.122 24/12/18,05:18:00,15,09,1, 11.9,1,1, -4.808, 10512.737, 407.736, 52833.036 24/12/18,05:18:00,16,09,1, 11.9,1,1, -4.808, 10512.741, 407.741, 52833.155 24/12/18,05:18:00,17,09,1, 11.9,1,1, -4.808, 10512.727, 407.765, 52833.176 24/12/18,05:18:00,18,09,1, 11.9,1,1, -4.808, 10512.714, 407.759, 52833.109 24/12/18,05:18:00,19,09,1, 11.9,1,1, -4.808, 10512.719, 407.785, 52833.198 24/12/18,05:18:01,00,09,1, 11.8,1,1, -4.806, 10512.716, 407.785, 52833.198 24/12/18,05:18:01,01,09,1, 11.8,1,1, -4.806, 10512.710, 407.784, 52833.090 24/12/18,05:18:01,02,09,1, 11.8,1,1, -4.806, 10512.692, 407.773, 52833.042 24/12/18,05:18:01,03,09,1, 11.8,1,1, -4.806, 10512.693, 407.785, 52833.168 24/12/18,05:18:01,04,09,1, 11.8,1,1, -4.806, 10512.694, 407.798, 52833.157 24/12/18,05:18:01,05,09,1, 11.8,1,1, -4.806, 10512.665, 407.801, 52833.199 24/12/18,05:18:01,06,09,1, 11.8,1,1, -4.806, 10512.663, 407.824, 52833.212 24/12/18,05:18:01,07,09,1, 11.8,1,1, -4.806, 10512.660, 407.814, 52833.234 24/12/18,05:18:01,08,09,1, 11.8,1,1, -4.806, 10512.663, 407.814, 52833.108 24/12/18,05:18:01,09,09,1, 11.8,1,1, -4.806, 10512.657, 407.820, 52833.175 24/12/18,05:18:01,10,09,1, 11.8,1,1, -4.806, 10512.638, 407.815, 52833.174 24/12/18,05:18:01,11,09,1, 11.8,1,1, -4.806, 10512.625, 407.832, 52833.169 24/12/18,05:18:01,12,09,1, 11.8,1,1, -4.806, 10512.639, 407.857, 52833.193 24/12/18,05:18:01,13,09,1, 11.8,1,1, -4.806, 10512.623, 407.860, 52833.189 24/12/18,05:18:01,14,09,1, 11.8,1,1, -4.806, 10512.611, 407.845, 52833.154 24/12/18,05:18:01,15,09,1, 11.8,1,1, -4.806, 10512.627, 407.856, 52833.174 24/12/18,05:18:01,16,09,1, 11.8,1,1, -4.806, 10512.614, 407.861, 52833.161 24/12/18,05:18:01,17,09,1, 11.8,1,1, -4.806, 10512.624, 407.882, 52833.143 24/12/18,05:18:01,18,09,1, 11.8,1,1, -4.806, 10512.626, 407.859, 52833.173 24/12/18,05:18:01,19,09,1, 11.8,1,1, -4.806, 10512.579, 407.873, 52833.158 24/12/18,05:18:02,00,09,1, 11.9,1,1, -4.808, 10512.574, 407.873, 52833.158 24/12/18,05:18:02,01,09,1, 11.9,1,1, -4.808, 10512.584, 407.901, 52833.205 24/12/18,05:18:02,02,09,1, 11.9,1,1, -4.808, 10512.552, 407.913, 52833.295 24/12/18,05:18:02,03,09,1, 11.9,1,1, -4.808, 10512.557, 407.906, 52833.259 24/12/18,05:18:02,04,09,1, 11.9,1,1, -4.808, 10512.584, 407.912, 52833.199 24/12/18,05:18:02,05,09,1, 11.9,1,1, -4.808, 10512.541, 407.923, 52833.204 24/12/18,05:18:02,06,09,1, 11.9,1,1, -4.808, 10512.540, 407.909, 52833.271 24/12/18,05:18:02,07,09,1, 11.9,1,1, -4.808, 10512.528, 407.942, 52833.311 24/12/18,05:18:02,08,09,1, 11.9,1,1, -4.808, 10512.511, 407.923, 52833.323 24/12/18,05:18:02,09,09,1, 11.9,1,1, -4.808, 10512.521, 407.931, 52833.295 24/12/18,05:18:02,10,09,1, 11.9,1,1, -4.808, 10512.492, 407.939, 52833.250 24/12/18,05:18:02,11,09,1, 11.9,1,1, -4.808, 10512.471, 407.953, 52833.277 24/12/18,05:18:02,12,09,1, 11.9,1,1, -4.808, 10512.473, 407.947, 52833.206 24/12/18,05:18:02,13,09,1, 11.9,1,1, -4.808, 10512.489, 407.950, 52833.235 24/12/18,05:18:02,14,09,1, 11.9,1,1, -4.808, 10512.457, 407.961, 52833.258 24/12/18,05:18:02,15,09,1, 11.9,1,1, -4.808, 10512.477, 407.965, 52833.350 24/12/18,05:18:02,16,09,1, 11.9,1,1, -4.808, 10512.462, 407.966, 52833.313 24/12/18,05:18:02,17,09,1, 11.9,1,1, -4.808, 10512.451, 407.977, 52833.356 24/12/18,05:18:02,18,09,1, 11.9,1,1, -4.808, 10512.444, 408.001, 52833.282 24/12/18,05:18:02,19,09,1, 11.9,1,1, -4.808, 10512.432, 408.003, 52833.334 24/12/18,05:18:03,00,09,1, 11.9,1,1, -4.804, 10512.432, 408.003, 52833.334 24/12/18,05:18:03,01,09,1, 11.9,1,1, -4.804, 10512.402, 407.984, 52833.310 24/12/18,05:18:03,02,09,1, 11.9,1,1, -4.804, 10512.406, 408.029, 52833.318 24/12/18,05:18:03,03,09,1, 11.9,1,1, -4.804, 10512.405, 408.023, 52833.352 24/12/18,05:18:03,04,09,1, 11.9,1,1, -4.804, 10512.391, 408.012, 52833.304 24/12/18,05:18:03,05,09,1, 11.9,1,1, -4.804, 10512.368, 408.040, 52833.352 24/12/18,05:18:03,06,09,1, 11.9,1,1, -4.804, 10512.351, 408.078, 52833.421 24/12/18,05:18:03,07,09,1, 11.9,1,1, -4.804, 10512.368, 408.062, 52833.371 24/12/18,05:18:03,08,09,1, 11.9,1,1, -4.804, 10512.348, 408.058, 52833.342 24/12/18,05:18:03,09,09,1, 11.9,1,1, -4.804, 10512.336, 408.063, 52833.301 24/12/18,05:18:03,10,09,1, 11.9,1,1, -4.804, 10512.343, 408.053, 52833.262 24/12/18,05:18:03,11,09,1, 11.9,1,1, -4.804, 10512.310, 408.084, 52833.383 24/12/18,05:18:03,12,09,1, 11.9,1,1, -4.804, 10512.337, 408.084, 52833.370 24/12/18,05:18:03,13,09,1, 11.9,1,1, -4.804, 10512.318, 408.088, 52833.367 24/12/18,05:18:03,14,09,1, 11.9,1,1, -4.804, 10512.305, 408.102, 52833.345 24/12/18,05:18:03,15,09,1, 11.9,1,1, -4.804, 10512.290, 408.073, 52833.372 24/12/18,05:18:03,16,09,1, 11.9,1,1, -4.804, 10512.296, 408.101, 52833.319 24/12/18,05:18:03,17,09,1, 11.9,1,1, -4.804, 10512.273, 408.108, 52833.426 24/12/18,05:18:03,18,09,1, 11.9,1,1, -4.804, 10512.257, 408.126, 52833.419 24/12/18,05:18:03,19,09,1, 11.9,1,1, -4.804, 10512.249, 408.097, 52833.346 24/12/18,05:18:04,00,09,1, 11.9,1,1, -4.807, 10512.248, 408.097, 52833.346 24/12/18,05:18:04,01,09,1, 11.9,1,1, -4.807, 10512.218, 408.110, 52833.364 24/12/18,05:18:04,02,09,1, 11.9,1,1, -4.807, 10512.237, 408.140, 52833.361 24/12/18,05:18:04,03,09,1, 11.9,1,1, -4.807, 10512.189, 408.124, 52833.352 24/12/18,05:18:04,04,09,1, 11.9,1,1, -4.807, 10512.189, 408.162, 52833.416 24/12/18,05:18:04,05,09,1, 11.9,1,1, -4.807, 10512.204, 408.152, 52833.411 24/12/18,05:18:04,06,09,1, 11.9,1,1, -4.807, 10512.166, 408.163, 52833.448 24/12/18,05:18:04,07,09,1, 11.9,1,1, -4.807, 10512.145, 408.174, 52833.474 24/12/18,05:18:04,08,09,1, 11.9,1,1, -4.807, 10512.150, 408.139, 52833.391 24/12/18,05:18:04,09,09,1, 11.9,1,1, -4.807, 10512.154, 408.165, 52833.375 24/12/18,05:18:04,10,09,1, 11.9,1,1, -4.807, 10512.169, 408.164, 52833.443 24/12/18,05:18:04,11,09,1, 11.9,1,1, -4.807, 10512.137, 408.183, 52833.346 24/12/18,05:18:04,12,09,1, 11.9,1,1, -4.807, 10512.155, 408.195, 52833.367 24/12/18,05:18:04,13,09,1, 11.9,1,1, -4.807, 10512.110, 408.179, 52833.389 24/12/18,05:18:04,14,09,1, 11.9,1,1, -4.807, 10512.110, 408.168, 52833.357 24/12/18,05:18:04,15,09,1, 11.9,1,1, -4.807, 10512.104, 408.177, 52833.408 24/12/18,05:18:04,16,09,1, 11.9,1,1, -4.807, 10512.058, 408.185, 52833.502 24/12/18,05:18:04,17,09,1, 11.9,1,1, -4.807, 10512.062, 408.179, 52833.490 24/12/18,05:18:04,18,09,1, 11.9,1,1, -4.807, 10512.059, 408.182, 52833.458 24/12/18,05:18:04,19,09,1, 11.9,1,1, -4.807, 10512.057, 408.199, 52833.483 24/12/18,05:18:05,00,09,1, 11.8,1,1, -4.808, 10512.056, 408.199, 52833.483 24/12/18,05:18:05,01,09,1, 11.8,1,1, -4.808, 10512.018, 408.197, 52833.417 24/12/18,05:18:05,02,09,1, 11.8,1,1, -4.808, 10511.998, 408.207, 52833.560 24/12/18,05:18:05,03,09,1, 11.8,1,1, -4.808, 10511.973, 408.223, 52833.564 24/12/18,05:18:05,04,09,1, 11.8,1,1, -4.808, 10511.975, 408.209, 52833.447 24/12/18,05:18:05,05,09,1, 11.8,1,1, -4.808, 10511.989, 408.196, 52833.497 24/12/18,05:18:05,06,09,1, 11.8,1,1, -4.808, 10511.950, 408.209, 52833.432 24/12/18,05:18:05,07,09,1, 11.8,1,1, -4.808, 10511.951, 408.202, 52833.452 24/12/18,05:18:05,08,09,1, 11.8,1,1, -4.808, 10511.935, 408.200, 52833.417 24/12/18,05:18:05,09,09,1, 11.8,1,1, -4.808, 10511.952, 408.203, 52833.466 24/12/18,05:18:05,10,09,1, 11.8,1,1, -4.808, 10511.915, 408.195, 52833.473 24/12/18,05:18:05,11,09,1, 11.8,1,1, -4.808, 10511.896, 408.243, 52833.442 24/12/18,05:18:05,12,09,1, 11.8,1,1, -4.808, 10511.886, 408.224, 52833.467 24/12/18,05:18:05,13,09,1, 11.8,1,1, -4.808, 10511.876, 408.178, 52833.404 24/12/18,05:18:05,14,09,1, 11.8,1,1, -4.808, 10511.869, 408.211, 52833.590 24/12/18,05:18:05,15,09,1, 11.8,1,1, -4.808, 10511.845, 408.213, 52833.517 24/12/18,05:18:05,16,09,1, 11.8,1,1, -4.808, 10511.823, 408.192, 52833.518 24/12/18,05:18:05,17,09,1, 11.8,1,1, -4.808, 10511.831, 408.225, 52833.489 24/12/18,05:18:05,18,09,1, 11.8,1,1, -4.808, 10511.806, 408.218, 52833.563 24/12/18,05:18:05,19,09,1, 11.8,1,1, -4.808, 10511.816, 408.234, 52833.551 24/12/18,05:18:06,00,09,1, 11.9,1,1, -4.808, 10511.814, 408.234, 52833.551 24/12/18,05:18:06,01,09,1, 11.9,1,1, -4.808, 10511.774, 408.186, 52833.546 24/12/18,05:18:06,02,09,1, 11.9,1,1, -4.808, 10511.752, 408.199, 52833.496 24/12/18,05:18:06,03,09,1, 11.9,1,1, -4.808, 10511.733, 408.204, 52833.538 24/12/18,05:18:06,04,09,1, 11.9,1,1, -4.808, 10511.717, 408.199, 52833.547 24/12/18,05:18:06,05,09,1, 11.9,1,1, -4.808, 10511.716, 408.207, 52833.543 24/12/18,05:18:06,06,09,1, 11.9,1,1, -4.808, 10511.713, 408.218, 52833.507 24/12/18,05:18:06,07,09,1, 11.9,1,1, -4.808, 10511.694, 408.181, 52833.509 24/12/18,05:18:06,08,09,1, 11.9,1,1, -4.808, 10511.655, 408.211, 52833.578 24/12/18,05:18:06,09,09,1, 11.9,1,1, -4.808, 10511.651, 408.218, 52833.583 24/12/18,05:18:06,10,09,1, 11.9,1,1, -4.808, 10511.669, 408.188, 52833.528 24/12/18,05:18:06,11,09,1, 11.9,1,1, -4.808, 10511.626, 408.196, 52833.500 24/12/18,05:18:06,12,09,1, 11.9,1,1, -4.808, 10511.648, 408.205, 52833.537 24/12/18,05:18:06,13,09,1, 11.9,1,1, -4.808, 10511.605, 408.196, 52833.522 24/12/18,05:18:06,14,09,1, 11.9,1,1, -4.808, 10511.593, 408.183, 52833.576 24/12/18,05:18:06,15,09,1, 11.9,1,1, -4.808, 10511.575, 408.197, 52833.549 24/12/18,05:18:06,16,09,1, 11.9,1,1, -4.808, 10511.575, 408.186, 52833.534 24/12/18,05:18:06,17,09,1, 11.9,1,1, -4.808, 10511.562, 408.182, 52833.604 24/12/18,05:18:06,18,09,1, 11.9,1,1, -4.808, 10511.510, 408.192, 52833.602 24/12/18,05:18:06,19,09,1, 11.9,1,1, -4.808, 10511.524, 408.170, 52833.533 24/12/18,05:18:07,00,08,1, 11.9,1,1, -4.810, 10511.522, 408.170, 52833.533 24/12/18,05:18:07,01,08,1, 11.9,1,1, -4.810, 10511.495, 408.187, 52833.547 24/12/18,05:18:07,02,08,1, 11.9,1,1, -4.810, 10511.480, 408.184, 52833.649 24/12/18,05:18:07,03,08,1, 11.9,1,1, -4.810, 10511.460, 408.160, 52833.554 24/12/18,05:18:07,04,08,1, 11.9,1,1, -4.810, 10511.443, 408.157, 52833.536 24/12/18,05:18:07,05,08,1, 11.9,1,1, -4.810, 10511.422, 408.143, 52833.537 24/12/18,05:18:07,06,08,1, 11.9,1,1, -4.810, 10511.405, 408.151, 52833.550 24/12/18,05:18:07,07,08,1, 11.9,1,1, -4.810, 10511.408, 408.144, 52833.554 24/12/18,05:18:07,08,08,1, 11.9,1,1, -4.810, 10511.410, 408.139, 52833.584 24/12/18,05:18:07,09,08,1, 11.9,1,1, -4.810, 10511.392, 408.122, 52833.572 24/12/18,05:18:07,10,08,1, 11.9,1,1, -4.810, 10511.365, 408.130, 52833.612 24/12/18,05:18:07,11,08,1, 11.9,1,1, -4.810, 10511.353, 408.137, 52833.583 24/12/18,05:18:07,12,08,1, 11.9,1,1, -4.810, 10511.324, 408.129, 52833.620 24/12/18,05:18:07,13,08,1, 11.9,1,1, -4.810, 10511.316, 408.105, 52833.493 24/12/18,05:18:07,14,08,1, 11.9,1,1, -4.810, 10511.298, 408.088, 52833.514 24/12/18,05:18:07,15,08,1, 11.9,1,1, -4.810, 10511.277, 408.108, 52833.519 24/12/18,05:18:07,16,08,1, 11.9,1,1, -4.810, 10511.278, 408.105, 52833.614 24/12/18,05:18:07,17,08,1, 11.9,1,1, -4.810, 10511.271, 408.126, 52833.631 24/12/18,05:18:07,18,08,1, 11.9,1,1, -4.810, 10511.258, 408.091, 52833.452 24/12/18,05:18:07,19,08,1, 11.9,1,1, -4.810, 10511.227, 408.076, 52833.610 24/12/18,05:18:08,00,08,1, 11.9,1,1, -4.808, 10511.222, 408.076, 52833.610 24/12/18,05:18:08,01,08,1, 11.9,1,1, -4.808, 10511.198, 408.086, 52833.566 24/12/18,05:18:08,02,08,1, 11.9,1,1, -4.808, 10511.180, 408.053, 52833.470 24/12/18,05:18:08,03,08,1, 11.9,1,1, -4.808, 10511.181, 408.036, 52833.569 24/12/18,05:18:08,04,08,1, 11.9,1,1, -4.808, 10511.167, 408.048, 52833.555 24/12/18,05:18:08,05,08,1, 11.9,1,1, -4.808, 10511.163, 408.053, 52833.556 24/12/18,05:18:08,06,08,1, 11.9,1,1, -4.808, 10511.144, 408.026, 52833.575 24/12/18,05:18:08,07,08,1, 11.9,1,1, -4.808, 10511.118, 408.050, 52833.487 24/12/18,05:18:08,08,08,1, 11.9,1,1, -4.808, 10511.109, 408.044, 52833.601 24/12/18,05:18:08,09,08,1, 11.9,1,1, -4.808, 10511.090, 408.009, 52833.510 24/12/18,05:18:08,10,08,1, 11.9,1,1, -4.808, 10511.063, 407.997, 52833.464 24/12/18,05:18:08,11,08,1, 11.9,1,1, -4.808, 10511.057, 408.002, 52833.616 24/12/18,05:18:08,12,08,1, 11.9,1,1, -4.808, 10511.018, 408.011, 52833.614 24/12/18,05:18:08,13,08,1, 11.9,1,1, -4.808, 10511.017, 408.013, 52833.569 24/12/18,05:18:08,14,08,1, 11.9,1,1, -4.808, 10511.003, 407.988, 52833.610 24/12/18,05:18:08,15,08,1, 11.9,1,1, -4.808, 10510.984, 407.998, 52833.563 24/12/18,05:18:08,16,08,1, 11.9,1,1, -4.808, 10510.962, 408.004, 52833.538 24/12/18,05:18:08,17,08,1, 11.9,1,1, -4.808, 10510.951, 407.976, 52833.599 24/12/18,05:18:08,18,08,1, 11.9,1,1, -4.808, 10510.937, 407.971, 52833.545 24/12/18,05:18:08,19,08,1, 11.9,1,1, -4.808, 10510.919, 407.985, 52833.533 24/12/18,05:18:09,00,09,1, 11.9,1,1, -4.805, 10510.913, 407.985, 52833.533 24/12/18,05:18:09,01,09,1, 11.9,1,1, -4.805, 10510.903, 407.968, 52833.574 24/12/18,05:18:09,02,09,1, 11.9,1,1, -4.805, 10510.877, 407.952, 52833.510 24/12/18,05:18:09,03,09,1, 11.9,1,1, -4.805, 10510.884, 407.947, 52833.510 24/12/18,05:18:09,04,09,1, 11.9,1,1, -4.805, 10510.875, 407.934, 52833.551 24/12/18,05:18:09,05,09,1, 11.9,1,1, -4.805, 10510.847, 407.930, 52833.605 24/12/18,05:18:09,06,09,1, 11.9,1,1, -4.805, 10510.807, 407.932, 52833.544 24/12/18,05:18:09,07,09,1, 11.9,1,1, -4.805, 10510.804, 407.932, 52833.530 24/12/18,05:18:09,08,09,1, 11.9,1,1, -4.805, 10510.819, 407.913, 52833.556 24/12/18,05:18:09,09,09,1, 11.9,1,1, -4.805, 10510.770, 407.927, 52833.569 24/12/18,05:18:09,10,09,1, 11.9,1,1, -4.805, 10510.757, 407.898, 52833.580 24/12/18,05:18:09,11,09,1, 11.9,1,1, -4.805, 10510.721, 407.894, 52833.566 24/12/18,05:18:09,12,09,1, 11.9,1,1, -4.805, 10510.737, 407.900, 52833.516 24/12/18,05:18:09,13,09,1, 11.9,1,1, -4.805, 10510.723, 407.899, 52833.595 24/12/18,05:18:09,14,09,1, 11.9,1,1, -4.805, 10510.694, 407.903, 52833.597 24/12/18,05:18:09,15,09,1, 11.9,1,1, -4.805, 10510.674, 407.880, 52833.574 24/12/18,05:18:09,16,09,1, 11.9,1,1, -4.805, 10510.655, 407.881, 52833.573 24/12/18,05:18:09,17,09,1, 11.9,1,1, -4.805, 10510.633, 407.882, 52833.581 24/12/18,05:18:09,18,09,1, 11.9,1,1, -4.805, 10510.614, 407.856, 52833.570 24/12/18,05:18:09,19,09,1, 11.9,1,1, -4.805, 10510.610, 407.856, 52833.488 24/12/18,05:18:10,00,09,1, 11.9,1,1, -4.807, 10510.604, 407.856, 52833.488 24/12/18,05:18:10,01,09,1, 11.9,1,1, -4.807, 10510.569, 407.873, 52833.531 24/12/18,05:18:10,02,09,1, 11.9,1,1, -4.807, 10510.545, 407.862, 52833.562 24/12/18,05:18:10,03,09,1, 11.9,1,1, -4.807, 10510.531, 407.851, 52833.541 24/12/18,05:18:10,04,09,1, 11.9,1,1, -4.807, 10510.510, 407.873, 52833.580 24/12/18,05:18:10,05,09,1, 11.9,1,1, -4.807, 10510.502, 407.862, 52833.618 24/12/18,05:18:10,06,09,1, 11.9,1,1, -4.807, 10510.474, 407.855, 52833.555 24/12/18,05:18:10,07,09,1, 11.9,1,1, -4.807, 10510.480, 407.856, 52833.612 24/12/18,05:18:10,08,09,1, 11.9,1,1, -4.807, 10510.421, 407.844, 52833.618 24/12/18,05:18:10,09,09,1, 11.9,1,1, -4.807, 10510.415, 407.843, 52833.482 24/12/18,05:18:10,10,09,1, 11.9,1,1, -4.807, 10510.385, 407.819, 52833.615 24/12/18,05:18:10,11,09,1, 11.9,1,1, -4.807, 10510.370, 407.821, 52833.533 24/12/18,05:18:10,12,09,1, 11.9,1,1, -4.807, 10510.347, 407.811, 52833.573 24/12/18,05:18:10,13,09,1, 11.9,1,1, -4.807, 10510.349, 407.802, 52833.592 24/12/18,05:18:10,14,09,1, 11.9,1,1, -4.807, 10510.320, 407.839, 52833.533 24/12/18,05:18:10,15,09,1, 11.9,1,1, -4.807, 10510.310, 407.814, 52833.552 24/12/18,05:18:10,16,09,1, 11.9,1,1, -4.807, 10510.279, 407.805, 52833.547 24/12/18,05:18:10,17,09,1, 11.9,1,1, -4.807, 10510.265, 407.795, 52833.491 24/12/18,05:18:10,18,09,1, 11.9,1,1, -4.807, 10510.256, 407.817, 52833.553 24/12/18,05:18:10,19,09,1, 11.9,1,1, -4.807, 10510.241, 407.798, 52833.528 24/12/18,05:18:11,00,09,1, 11.9,1,1, -4.808, 10510.237, 407.798, 52833.528 24/12/18,05:18:11,01,09,1, 11.9,1,1, -4.808, 10510.209, 407.776, 52833.527 24/12/18,05:18:11,02,09,1, 11.9,1,1, -4.808, 10510.200, 407.789, 52833.573 24/12/18,05:18:11,03,09,1, 11.9,1,1, -4.808, 10510.147, 407.787, 52833.483 24/12/18,05:18:11,04,09,1, 11.9,1,1, -4.808, 10510.148, 407.794, 52833.561 24/12/18,05:18:11,05,09,1, 11.9,1,1, -4.808, 10510.128, 407.802, 52833.522 24/12/18,05:18:11,06,09,1, 11.9,1,1, -4.808, 10510.117, 407.788, 52833.609 24/12/18,05:18:11,07,09,1, 11.9,1,1, -4.808, 10510.094, 407.787, 52833.614 24/12/18,05:18:11,08,09,1, 11.9,1,1, -4.808, 10510.086, 407.787, 52833.568 24/12/18,05:18:11,09,09,1, 11.9,1,1, -4.808, 10510.073, 407.787, 52833.600 24/12/18,05:18:11,10,09,1, 11.9,1,1, -4.808, 10510.058, 407.750, 52833.577 24/12/18,05:18:11,11,09,1, 11.9,1,1, -4.808, 10510.042, 407.779, 52833.524 24/12/18,05:18:11,12,09,1, 11.9,1,1, -4.808, 10510.035, 407.774, 52833.509 24/12/18,05:18:11,13,09,1, 11.9,1,1, -4.808, 10510.009, 407.773, 52833.613 24/12/18,05:18:11,14,09,1, 11.9,1,1, -4.808, 10509.985, 407.738, 52833.518 24/12/18,05:18:11,15,09,1, 11.9,1,1, -4.808, 10509.959, 407.762, 52833.580 24/12/18,05:18:11,16,09,1, 11.9,1,1, -4.808, 10509.971, 407.750, 52833.592 24/12/18,05:18:11,17,09,1, 11.9,1,1, -4.808, 10509.899, 407.735, 52833.527 24/12/18,05:18:11,18,09,1, 11.9,1,1, -4.808, 10509.915, 407.749, 52833.612 24/12/18,05:18:11,19,09,1, 11.9,1,1, -4.808, 10509.853, 407.745, 52833.620 24/12/18,05:18:12,00,09,1, 11.9,1,1, -4.807, 10509.845, 407.745, 52833.620 24/12/18,05:18:12,01,09,1, 11.9,1,1, -4.807, 10509.813, 407.725, 52833.666 24/12/18,05:18:12,02,09,1, 11.9,1,1, -4.807, 10509.816, 407.731, 52833.616 24/12/18,05:18:12,03,09,1, 11.9,1,1, -4.807, 10509.797, 407.727, 52833.575 24/12/18,05:18:12,04,09,1, 11.9,1,1, -4.807, 10509.778, 407.728, 52833.618 24/12/18,05:18:12,05,09,1, 11.9,1,1, -4.807, 10509.735, 407.703, 52833.671 24/12/18,05:18:12,06,09,1, 11.9,1,1, -4.807, 10509.726, 407.722, 52833.574 24/12/18,05:18:12,07,09,1, 11.9,1,1, -4.807, 10509.740, 407.698, 52833.678 24/12/18,05:18:12,08,09,1, 11.9,1,1, -4.807, 10509.675, 407.699, 52833.594 24/12/18,05:18:12,09,09,1, 11.9,1,1, -4.807, 10509.680, 407.680, 52833.586 24/12/18,05:18:12,10,09,1, 11.9,1,1, -4.807, 10509.654, 407.673, 52833.578 24/12/18,05:18:12,11,09,1, 11.9,1,1, -4.807, 10509.653, 407.681, 52833.584 24/12/18,05:18:12,12,09,1, 11.9,1,1, -4.807, 10509.620, 407.679, 52833.548 24/12/18,05:18:12,13,09,1, 11.9,1,1, -4.807, 10509.592, 407.667, 52833.546 24/12/18,05:18:12,14,09,1, 11.9,1,1, -4.807, 10509.585, 407.648, 52833.543 24/12/18,05:18:12,15,09,1, 11.9,1,1, -4.807, 10509.552, 407.671, 52833.583 24/12/18,05:18:12,16,09,1, 11.9,1,1, -4.807, 10509.544, 407.685, 52833.607 24/12/18,05:18:12,17,09,1, 11.9,1,1, -4.807, 10509.501, 407.662, 52833.598 24/12/18,05:18:12,18,09,1, 11.9,1,1, -4.807, 10509.491, 407.650, 52833.600 24/12/18,05:18:12,19,09,1, 11.9,1,1, -4.807, 10509.463, 407.647, 52833.533 24/12/18,05:18:13,00,09,1, 12.0,1,1, -4.804, 10509.461, 407.647, 52833.533 24/12/18,05:18:13,01,09,1, 12.0,1,1, -4.804, 10509.440, 407.636, 52833.631 24/12/18,05:18:13,02,09,1, 12.0,1,1, -4.804, 10509.435, 407.646, 52833.547 24/12/18,05:18:13,03,09,1, 12.0,1,1, -4.804, 10509.409, 407.648, 52833.653 24/12/18,05:18:13,04,09,1, 12.0,1,1, -4.804, 10509.378, 407.641, 52833.577 24/12/18,05:18:13,05,09,1, 12.0,1,1, -4.804, 10509.365, 407.608, 52833.561 24/12/18,05:18:13,06,09,1, 12.0,1,1, -4.804, 10509.353, 407.632, 52833.552 24/12/18,05:18:13,07,09,1, 12.0,1,1, -4.804, 10509.326, 407.644, 52833.629 24/12/18,05:18:13,08,09,1, 12.0,1,1, -4.804, 10509.308, 407.594, 52833.443 24/12/18,05:18:13,09,09,1, 12.0,1,1, -4.804, 10509.305, 407.588, 52833.487 24/12/18,05:18:13,10,09,1, 12.0,1,1, -4.804, 10509.284, 407.634, 52833.523 24/12/18,05:18:13,11,09,1, 12.0,1,1, -4.804, 10509.268, 407.603, 52833.606 24/12/18,05:18:13,12,09,1, 12.0,1,1, -4.804, 10509.230, 407.608, 52833.586 24/12/18,05:18:13,13,09,1, 12.0,1,1, -4.804, 10509.214, 407.572, 52833.522 24/12/18,05:18:13,14,09,1, 12.0,1,1, -4.804, 10509.215, 407.604, 52833.559 24/12/18,05:18:13,15,09,1, 12.0,1,1, -4.804, 10509.164, 407.575, 52833.543 24/12/18,05:18:13,16,09,1, 12.0,1,1, -4.804, 10509.167, 407.577, 52833.549 24/12/18,05:18:13,17,09,1, 12.0,1,1, -4.804, 10509.165, 407.590, 52833.592 24/12/18,05:18:13,18,09,1, 12.0,1,1, -4.804, 10509.102, 407.589, 52833.637 24/12/18,05:18:13,19,09,1, 12.0,1,1, -4.804, 10509.093, 407.575, 52833.619 24/12/18,05:18:14,00,09,1, 11.9,1,1, -4.808, 10509.086, 407.575, 52833.619 24/12/18,05:18:14,01,09,1, 11.9,1,1, -4.808, 10509.042, 407.578, 52833.682 24/12/18,05:18:14,02,09,1, 11.9,1,1, -4.808, 10509.027, 407.556, 52833.549 24/12/18,05:18:14,03,09,1, 11.9,1,1, -4.808, 10509.011, 407.535, 52833.606 24/12/18,05:18:14,04,09,1, 11.9,1,1, -4.808, 10508.986, 407.547, 52833.595 24/12/18,05:18:14,05,09,1, 11.9,1,1, -4.808, 10508.963, 407.524, 52833.611 24/12/18,05:18:14,06,09,1, 11.9,1,1, -4.808, 10508.972, 407.516, 52833.599 24/12/18,05:18:14,07,09,1, 11.9,1,1, -4.808, 10508.956, 407.549, 52833.562 24/12/18,05:18:14,08,09,1, 11.9,1,1, -4.808, 10508.914, 407.543, 52833.593 24/12/18,05:18:14,09,09,1, 11.9,1,1, -4.808, 10508.889, 407.518, 52833.517 24/12/18,05:18:14,10,09,1, 11.9,1,1, -4.808, 10508.887, 407.510, 52833.514 24/12/18,05:18:14,11,09,1, 11.9,1,1, -4.808, 10508.861, 407.548, 52833.573 24/12/18,05:18:14,12,09,1, 11.9,1,1, -4.808, 10508.856, 407.515, 52833.531 24/12/18,05:18:14,13,09,1, 11.9,1,1, -4.808, 10508.838, 407.515, 52833.614 24/12/18,05:18:14,14,09,1, 11.9,1,1, -4.808, 10508.793, 407.515, 52833.682 24/12/18,05:18:14,15,09,1, 11.9,1,1, -4.808, 10508.813, 407.490, 52833.590 24/12/18,05:18:14,16,09,1, 11.9,1,1, -4.808, 10508.767, 407.489, 52833.578 24/12/18,05:18:14,17,09,1, 11.9,1,1, -4.808, 10508.752, 407.484, 52833.566 24/12/18,05:18:14,18,09,1, 11.9,1,1, -4.808, 10508.758, 407.491, 52833.598 24/12/18,05:18:14,19,09,1, 11.9,1,1, -4.808, 10508.726, 407.480, 52833.530 24/12/18,05:18:15,00,09,1, 12.0,1,1, -4.811, 10508.718, 407.480, 52833.530 24/12/18,05:18:15,01,09,1, 12.0,1,1, -4.811, 10508.676, 407.482, 52833.522 24/12/18,05:18:15,02,09,1, 12.0,1,1, -4.811, 10508.681, 407.454, 52833.596 24/12/18,05:18:15,03,09,1, 12.0,1,1, -4.811, 10508.661, 407.452, 52833.509 24/12/18,05:18:15,04,09,1, 12.0,1,1, -4.811, 10508.610, 407.464, 52833.551 24/12/18,05:18:15,05,09,1, 12.0,1,1, -4.811, 10508.610, 407.445, 52833.503 24/12/18,05:18:15,06,09,1, 12.0,1,1, -4.811, 10508.628, 407.445, 52833.697 24/12/18,05:18:15,07,09,1, 12.0,1,1, -4.811, 10508.560, 407.436, 52833.447 24/12/18,05:18:15,08,09,1, 12.0,1,1, -4.811, 10508.533, 407.423, 52833.501 24/12/18,05:18:15,09,09,1, 12.0,1,1, -4.811, 10508.522, 407.435, 52833.569 24/12/18,05:18:15,10,09,1, 12.0,1,1, -4.811, 10508.542, 407.432, 52833.504 24/12/18,05:18:15,11,09,1, 12.0,1,1, -4.811, 10508.505, 407.440, 52833.508 24/12/18,05:18:15,12,09,1, 12.0,1,1, -4.811, 10508.492, 407.449, 52833.599 24/12/18,05:18:15,13,09,1, 12.0,1,1, -4.811, 10508.463, 407.406, 52833.522 24/12/18,05:18:15,14,09,1, 12.0,1,1, -4.811, 10508.461, 407.449, 52833.573 24/12/18,05:18:15,15,09,1, 12.0,1,1, -4.811, 10508.451, 407.423, 52833.639 24/12/18,05:18:15,16,09,1, 12.0,1,1, -4.811, 10508.425, 407.429, 52833.598 24/12/18,05:18:15,17,09,1, 12.0,1,1, -4.811, 10508.425, 407.402, 52833.602 24/12/18,05:18:15,18,09,1, 12.0,1,1, -4.811, 10508.410, 407.396, 52833.539 24/12/18,05:18:15,19,09,1, 12.0,1,1, -4.811, 10508.381, 407.413, 52833.576 24/12/18,05:18:16,00,09,1, 12.0,1,1, -4.805, 10508.376, 407.413, 52833.576 24/12/18,05:18:16,01,09,1, 12.0,1,1, -4.805, 10508.361, 407.400, 52833.533 24/12/18,05:18:16,02,09,1, 12.0,1,1, -4.805, 10508.334, 407.369, 52833.528 24/12/18,05:18:16,03,09,1, 12.0,1,1, -4.805, 10508.310, 407.399, 52833.576 24/12/18,05:18:16,04,09,1, 12.0,1,1, -4.805, 10508.301, 407.382, 52833.482 24/12/18,05:18:16,05,09,1, 12.0,1,1, -4.805, 10508.267, 407.382, 52833.479 24/12/18,05:18:16,06,09,1, 12.0,1,1, -4.805, 10508.263, 407.354, 52833.520 24/12/18,05:18:16,07,09,1, 12.0,1,1, -4.805, 10508.275, 407.366, 52833.480 24/12/18,05:18:16,08,09,1, 12.0,1,1, -4.805, 10508.225, 407.343, 52833.479 24/12/18,05:18:16,09,09,1, 12.0,1,1, -4.805, 10508.216, 407.355, 52833.538 24/12/18,05:18:16,10,09,1, 12.0,1,1, -4.805, 10508.193, 407.356, 52833.488 24/12/18,05:18:16,11,09,1, 12.0,1,1, -4.805, 10508.161, 407.338, 52833.512 24/12/18,05:18:16,12,09,1, 12.0,1,1, -4.805, 10508.182, 407.354, 52833.596 24/12/18,05:18:16,13,09,1, 12.0,1,1, -4.805, 10508.165, 407.314, 52833.449 24/12/18,05:18:16,14,09,1, 12.0,1,1, -4.805, 10508.140, 407.312, 52833.449 24/12/18,05:18:16,15,09,1, 12.0,1,1, -4.805, 10508.138, 407.320, 52833.493 24/12/18,05:18:16,16,09,1, 12.0,1,1, -4.805, 10508.126, 407.299, 52833.423 24/12/18,05:18:16,17,09,1, 12.0,1,1, -4.805, 10508.082, 407.299, 52833.503 24/12/18,05:18:16,18,09,1, 12.0,1,1, -4.805, 10508.086, 407.307, 52833.494 24/12/18,05:18:16,19,09,1, 12.0,1,1, -4.805, 10508.078, 407.303, 52833.519 24/12/18,05:18:17,00,09,1, 11.9,1,1, -4.810, 10508.076, 407.303, 52833.519 24/12/18,05:18:17,01,09,1, 11.9,1,1, -4.810, 10508.021, 407.278, 52833.508 24/12/18,05:18:17,02,09,1, 11.9,1,1, -4.810, 10508.019, 407.244, 52833.404 24/12/18,05:18:17,03,09,1, 11.9,1,1, -4.810, 10508.010, 407.252, 52833.441 24/12/18,05:18:17,04,09,1, 11.9,1,1, -4.810, 10508.018, 407.273, 52833.410 24/12/18,05:18:17,05,09,1, 11.9,1,1, -4.810, 10507.990, 407.260, 52833.474 24/12/18,05:18:17,06,09,1, 11.9,1,1, -4.810, 10507.972, 407.251, 52833.507 24/12/18,05:18:17,07,09,1, 11.9,1,1, -4.810, 10507.978, 407.223, 52833.514 24/12/18,05:18:17,08,09,1, 11.9,1,1, -4.810, 10507.948, 407.242, 52833.474 24/12/18,05:18:17,09,09,1, 11.9,1,1, -4.810, 10507.938, 407.224, 52833.470 24/12/18,05:18:17,10,09,1, 11.9,1,1, -4.810, 10507.945, 407.210, 52833.494 24/12/18,05:18:17,11,09,1, 11.9,1,1, -4.810, 10507.936, 407.231, 52833.483 24/12/18,05:18:17,12,09,1, 11.9,1,1, -4.810, 10507.890, 407.226, 52833.436 24/12/18,05:18:17,13,09,1, 11.9,1,1, -4.810, 10507.913, 407.207, 52833.442 24/12/18,05:18:17,14,09,1, 11.9,1,1, -4.810, 10507.904, 407.185, 52833.403 24/12/18,05:18:17,15,09,1, 11.9,1,1, -4.810, 10507.891, 407.191, 52833.410 24/12/18,05:18:17,16,09,1, 11.9,1,1, -4.810, 10507.863, 407.184, 52833.395 24/12/18,05:18:17,17,09,1, 11.9,1,1, -4.810, 10507.890, 407.175, 52833.454 24/12/18,05:18:17,18,09,1, 11.9,1,1, -4.810, 10507.864, 407.152, 52833.456 24/12/18,05:18:17,19,09,1, 11.9,1,1, -4.810, 10507.851, 407.166, 52833.385 24/12/18,05:18:18,00,09,1, 11.9,1,1, -4.803, 10507.851, 407.166, 52833.385 24/12/18,05:18:18,01,09,1, 11.9,1,1, -4.803, 10507.835, 407.157, 52833.477 24/12/18,05:18:18,02,09,1, 11.9,1,1, -4.803, 10507.798, 407.150, 52833.442 24/12/18,05:18:18,03,09,1, 11.9,1,1, -4.803, 10507.772, 407.138, 52833.404 24/12/18,05:18:18,04,09,1, 11.9,1,1, -4.803, 10507.743, 407.132, 52833.407 24/12/18,05:18:18,05,09,1, 11.9,1,1, -4.803, 10507.773, 407.121, 52833.472 24/12/18,05:18:18,06,09,1, 11.9,1,1, -4.803, 10507.765, 407.123, 52833.428 24/12/18,05:18:18,07,09,1, 11.9,1,1, -4.803, 10507.750, 407.119, 52833.474 24/12/18,05:18:18,08,09,1, 11.9,1,1, -4.803, 10507.728, 407.094, 52833.409 24/12/18,05:18:18,09,09,1, 11.9,1,1, -4.803, 10507.751, 407.102, 52833.387 24/12/18,05:18:18,10,09,1, 11.9,1,1, -4.803, 10507.741, 407.096, 52833.384 24/12/18,05:18:18,11,09,1, 11.9,1,1, -4.803, 10507.739, 407.099, 52833.397 24/12/18,05:18:18,12,09,1, 11.9,1,1, -4.803, 10507.728, 407.087, 52833.328 24/12/18,05:18:18,13,09,1, 11.9,1,1, -4.803, 10507.721, 407.096, 52833.370 24/12/18,05:18:18,14,09,1, 11.9,1,1, -4.803, 10507.727, 407.061, 52833.364 24/12/18,05:18:18,15,09,1, 11.9,1,1, -4.803, 10507.715, 407.071, 52833.382 24/12/18,05:18:18,16,09,1, 11.9,1,1, -4.803, 10507.723, 407.054, 52833.446 24/12/18,05:18:18,17,09,1, 11.9,1,1, -4.803, 10507.685, 407.069, 52833.363 24/12/18,05:18:18,18,09,1, 11.9,1,1, -4.803, 10507.724, 407.045, 52833.284 24/12/18,05:18:18,19,09,1, 11.9,1,1, -4.803, 10507.689, 407.048, 52833.350 24/12/18,05:18:19,00,10,1, 11.9,1,1, -4.805, 10507.684, 407.048, 52833.350 24/12/18,05:18:19,01,10,1, 11.9,1,1, -4.805, 10507.692, 407.041, 52833.429 24/12/18,05:18:19,02,10,1, 11.9,1,1, -4.805, 10507.670, 407.046, 52833.322 24/12/18,05:18:19,03,10,1, 11.9,1,1, -4.805, 10507.673, 407.027, 52833.360 24/12/18,05:18:19,04,10,1, 11.9,1,1, -4.805, 10507.657, 407.030, 52833.264 24/12/18,05:18:19,05,10,1, 11.9,1,1, -4.805, 10507.644, 407.012, 52833.417 24/12/18,05:18:19,06,10,1, 11.9,1,1, -4.805, 10507.650, 407.017, 52833.359 24/12/18,05:18:19,07,10,1, 11.9,1,1, -4.805, 10507.648, 406.983, 52833.293 24/12/18,05:18:19,08,10,1, 11.9,1,1, -4.805, 10507.626, 406.999, 52833.290 24/12/18,05:18:19,09,10,1, 11.9,1,1, -4.805, 10507.622, 406.993, 52833.278 24/12/18,05:18:19,10,10,1, 11.9,1,1, -4.805, 10507.607, 406.976, 52833.330 24/12/18,05:18:19,11,10,1, 11.9,1,1, -4.805, 10507.639, 406.957, 52833.360 24/12/18,05:18:19,12,10,1, 11.9,1,1, -4.805, 10507.594, 406.935, 52833.304 24/12/18,05:18:19,13,10,1, 11.9,1,1, -4.805, 10507.615, 406.955, 52833.226 24/12/18,05:18:19,14,10,1, 11.9,1,1, -4.805, 10507.605, 406.933, 52833.236 24/12/18,05:18:19,15,10,1, 11.9,1,1, -4.805, 10507.630, 406.954, 52833.288 24/12/18,05:18:19,16,10,1, 11.9,1,1, -4.805, 10507.595, 406.899, 52833.317 24/12/18,05:18:19,17,10,1, 11.9,1,1, -4.805, 10507.583, 406.895, 52833.244 24/12/18,05:18:19,18,10,1, 11.9,1,1, -4.805, 10507.596, 406.902, 52833.258 24/12/18,05:18:19,19,10,1, 11.9,1,1, -4.805, 10507.591, 406.916, 52833.278 24/12/18,05:18:20,00,09,1, 12.0,1,1, -4.807, 10507.584, 406.916, 52833.278 24/12/18,05:18:20,01,09,1, 12.0,1,1, -4.807, 10507.579, 406.883, 52833.254 24/12/18,05:18:20,02,09,1, 12.0,1,1, -4.807, 10507.579, 406.889, 52833.316 24/12/18,05:18:20,03,09,1, 12.0,1,1, -4.807, 10507.573, 406.865, 52833.185 24/12/18,05:18:20,04,09,1, 12.0,1,1, -4.807, 10507.542, 406.860, 52833.258 24/12/18,05:18:20,05,09,1, 12.0,1,1, -4.807, 10507.543, 406.863, 52833.283 24/12/18,05:18:20,06,09,1, 12.0,1,1, -4.807, 10507.549, 406.865, 52833.181 24/12/18,05:18:20,07,09,1, 12.0,1,1, -4.807, 10507.558, 406.830, 52833.256 24/12/18,05:18:20,08,09,1, 12.0,1,1, -4.807, 10507.541, 406.826, 52833.161 24/12/18,05:18:20,09,09,1, 12.0,1,1, -4.807, 10507.546, 406.833, 52833.213 24/12/18,05:18:20,10,09,1, 12.0,1,1, -4.807, 10507.519, 406.798, 52833.211 24/12/18,05:18:20,11,09,1, 12.0,1,1, -4.807, 10507.530, 406.829, 52833.185 24/12/18,05:18:20,12,09,1, 12.0,1,1, -4.807, 10507.524, 406.801, 52833.174 24/12/18,05:18:20,13,09,1, 12.0,1,1, -4.807, 10507.524, 406.796, 52833.187 24/12/18,05:18:20,14,09,1, 12.0,1,1, -4.807, 10507.521, 406.758, 52833.162 24/12/18,05:18:20,15,09,1, 12.0,1,1, -4.807, 10507.504, 406.764, 52833.222 24/12/18,05:18:20,16,09,1, 12.0,1,1, -4.807, 10507.522, 406.763, 52833.184 24/12/18,05:18:20,17,09,1, 12.0,1,1, -4.807, 10507.516, 406.771, 52833.250 24/12/18,05:18:20,18,09,1, 12.0,1,1, -4.807, 10507.507, 406.739, 52833.089 24/12/18,05:18:20,19,09,1, 12.0,1,1, -4.807, 10507.527, 406.770, 52833.152 24/12/18,05:18:21,00,10,1, 12.0,1,1, -4.811, 10507.525, 406.770, 52833.152 24/12/18,05:18:21,01,10,1, 12.0,1,1, -4.811, 10507.531, 406.719, 52833.157 24/12/18,05:18:21,02,10,1, 12.0,1,1, -4.811, 10507.532, 406.697, 52833.188 24/12/18,05:18:21,03,10,1, 12.0,1,1, -4.811, 10507.534, 406.702, 52833.059 24/12/18,05:18:21,04,10,1, 12.0,1,1, -4.811, 10507.484, 406.693, 52833.210 24/12/18,05:18:21,05,10,1, 12.0,1,1, -4.811, 10507.499, 406.648, 52833.148 24/12/18,05:18:21,06,10,1, 12.0,1,1, -4.811, 10507.473, 406.660, 52833.152 24/12/18,05:18:21,07,10,1, 12.0,1,1, -4.811, 10507.486, 406.651, 52833.162 24/12/18,05:18:21,08,10,1, 12.0,1,1, -4.811, 10507.531, 406.659, 52833.257 24/12/18,05:18:21,09,10,1, 12.0,1,1, -4.811, 10507.462, 406.638, 52833.071 24/12/18,05:18:21,10,10,1, 12.0,1,1, -4.811, 10507.453, 406.619, 52833.119 24/12/18,05:18:21,11,10,1, 12.0,1,1, -4.811, 10507.464, 406.614, 52833.055 24/12/18,05:18:21,12,10,1, 12.0,1,1, -4.811, 10507.489, 406.613, 52833.088 24/12/18,05:18:21,13,10,1, 12.0,1,1, -4.811, 10507.472, 406.578, 52833.049 24/12/18,05:18:21,14,10,1, 12.0,1,1, -4.811, 10507.470, 406.588, 52833.108 24/12/18,05:18:21,15,10,1, 12.0,1,1, -4.811, 10507.481, 406.567, 52833.046 24/12/18,05:18:21,16,10,1, 12.0,1,1, -4.811, 10507.462, 406.557, 52833.091 24/12/18,05:18:21,17,10,1, 12.0,1,1, -4.811, 10507.488, 406.539, 52832.986 24/12/18,05:18:21,18,10,1, 12.0,1,1, -4.811, 10507.451, 406.523, 52833.004 24/12/18,05:18:21,19,10,1, 12.0,1,1, -4.811, 10507.491, 406.506, 52832.998 24/12/18,05:18:22,00,10,1, 11.9,1,1, -4.808, 10507.483, 406.506, 52832.998 24/12/18,05:18:22,01,10,1, 11.9,1,1, -4.808, 10507.483, 406.499, 52833.081 24/12/18,05:18:22,02,10,1, 11.9,1,1, -4.808, 10507.465, 406.511, 52833.006 24/12/18,05:18:22,03,10,1, 11.9,1,1, -4.808, 10507.484, 406.474, 52833.086 24/12/18,05:18:22,04,10,1, 11.9,1,1, -4.808, 10507.469, 406.469, 52832.957 24/12/18,05:18:22,05,10,1, 11.9,1,1, -4.808, 10507.486, 406.456, 52832.998 24/12/18,05:18:22,06,10,1, 11.9,1,1, -4.808, 10507.481, 406.433, 52832.898 24/12/18,05:18:22,07,10,1, 11.9,1,1, -4.808, 10507.488, 406.474, 52833.021 24/12/18,05:18:22,08,10,1, 11.9,1,1, -4.808, 10507.474, 406.441, 52833.000 24/12/18,05:18:22,09,10,1, 11.9,1,1, -4.808, 10507.480, 406.435, 52833.017 24/12/18,05:18:22,10,10,1, 11.9,1,1, -4.808, 10507.437, 406.410, 52832.987 24/12/18,05:18:22,11,10,1, 11.9,1,1, -4.808, 10507.451, 406.403, 52833.023 24/12/18,05:18:22,12,10,1, 11.9,1,1, -4.808, 10507.449, 406.425, 52833.004 24/12/18,05:18:22,13,10,1, 11.9,1,1, -4.808, 10507.469, 406.401, 52832.934 24/12/18,05:18:22,14,10,1, 11.9,1,1, -4.808, 10507.431, 406.371, 52832.982 24/12/18,05:18:22,15,10,1, 11.9,1,1, -4.808, 10507.445, 406.366, 52832.907 24/12/18,05:18:22,16,10,1, 11.9,1,1, -4.808, 10507.449, 406.316, 52832.906 24/12/18,05:18:22,17,10,1, 11.9,1,1, -4.808, 10507.446, 406.329, 52832.914 24/12/18,05:18:22,18,10,1, 11.9,1,1, -4.808, 10507.429, 406.303, 52832.953 24/12/18,05:18:22,19,10,1, 11.9,1,1, -4.808, 10507.423, 406.300, 52832.899 24/12/18,05:18:23,00,09,1, 11.9,1,1, -4.809, 10507.417, 406.300, 52832.899 24/12/18,05:18:23,01,09,1, 11.9,1,1, -4.809, 10507.470, 406.286, 52832.897 24/12/18,05:18:23,02,09,1, 11.9,1,1, -4.809, 10507.419, 406.258, 52832.847 24/12/18,05:18:23,03,09,1, 11.9,1,1, -4.809, 10507.427, 406.257, 52832.849 24/12/18,05:18:23,04,09,1, 11.9,1,1, -4.809, 10507.429, 406.244, 52832.917 24/12/18,05:18:23,05,09,1, 11.9,1,1, -4.809, 10507.412, 406.220, 52832.865 24/12/18,05:18:23,06,09,1, 11.9,1,1, -4.809, 10507.379, 406.227, 52832.934 24/12/18,05:18:23,07,09,1, 11.9,1,1, -4.809, 10507.406, 406.216, 52832.924 24/12/18,05:18:23,08,09,1, 11.9,1,1, -4.809, 10507.403, 406.171, 52832.892 24/12/18,05:18:23,09,09,1, 11.9,1,1, -4.809, 10507.408, 406.176, 52832.878 24/12/18,05:18:23,10,09,1, 11.9,1,1, -4.809, 10507.409, 406.155, 52832.837 24/12/18,05:18:23,11,09,1, 11.9,1,1, -4.809, 10507.410, 406.152, 52832.953 24/12/18,05:18:23,12,09,1, 11.9,1,1, -4.809, 10507.407, 406.151, 52832.835 24/12/18,05:18:23,13,09,1, 11.9,1,1, -4.809, 10507.417, 406.124, 52832.913 24/12/18,05:18:23,14,09,1, 11.9,1,1, -4.809, 10507.389, 406.130, 52832.859 24/12/18,05:18:23,15,09,1, 11.9,1,1, -4.809, 10507.393, 406.102, 52832.775 24/12/18,05:18:23,16,09,1, 11.9,1,1, -4.809, 10507.379, 406.096, 52832.744 24/12/18,05:18:23,17,09,1, 11.9,1,1, -4.809, 10507.363, 406.079, 52832.818 24/12/18,05:18:23,18,09,1, 11.9,1,1, -4.809, 10507.351, 406.050, 52832.791 24/12/18,05:18:23,19,09,1, 11.9,1,1, -4.809, 10507.378, 406.049, 52832.782 24/12/18,05:18:24,00,10,1, 11.9,1,1, -4.812, 10507.375, 406.049, 52832.782 24/12/18,05:18:24,01,10,1, 11.9,1,1, -4.812, 10507.361, 406.008, 52832.799 24/12/18,05:18:24,02,10,1, 11.9,1,1, -4.812, 10507.356, 406.024, 52832.794 24/12/18,05:18:24,03,10,1, 11.9,1,1, -4.812, 10507.354, 405.966, 52832.746 24/12/18,05:18:24,04,10,1, 11.9,1,1, -4.812, 10507.348, 405.981, 52832.792 24/12/18,05:18:24,05,10,1, 11.9,1,1, -4.812, 10507.351, 405.975, 52832.835 24/12/18,05:18:24,06,10,1, 11.9,1,1, -4.812, 10507.338, 405.968, 52832.857 24/12/18,05:18:24,07,10,1, 11.9,1,1, -4.812, 10507.322, 405.957, 52832.784 24/12/18,05:18:24,08,10,1, 11.9,1,1, -4.812, 10507.361, 405.937, 52832.718 24/12/18,05:18:24,09,10,1, 11.9,1,1, -4.812, 10507.330, 405.927, 52832.736 24/12/18,05:18:24,10,10,1, 11.9,1,1, -4.812, 10507.319, 405.889, 52832.729 24/12/18,05:18:24,11,10,1, 11.9,1,1, -4.812, 10507.304, 405.871, 52832.670 24/12/18,05:18:24,12,10,1, 11.9,1,1, -4.812, 10507.281, 405.892, 52832.694 24/12/18,05:18:24,13,10,1, 11.9,1,1, -4.812, 10507.308, 405.872, 52832.749 24/12/18,05:18:24,14,10,1, 11.9,1,1, -4.812, 10507.288, 405.876, 52832.747 24/12/18,05:18:24,15,10,1, 11.9,1,1, -4.812, 10507.271, 405.848, 52832.688 24/12/18,05:18:24,16,10,1, 11.9,1,1, -4.812, 10507.284, 405.789, 52832.597 24/12/18,05:18:24,17,10,1, 11.9,1,1, -4.812, 10507.247, 405.835, 52832.728 24/12/18,05:18:24,18,10,1, 11.9,1,1, -4.812, 10507.258, 405.799, 52832.648 24/12/18,05:18:24,19,10,1, 11.9,1,1, -4.812, 10507.249, 405.789, 52832.706 24/12/18,05:18:25,00,10,1, 11.9,1,1, -4.811, 10507.241, 405.789, 52832.706 24/12/18,05:18:25,01,10,1, 11.9,1,1, -4.811, 10507.238, 405.779, 52832.709 24/12/18,05:18:25,02,10,1, 11.9,1,1, -4.811, 10507.248, 405.771, 52832.696 24/12/18,05:18:25,03,10,1, 11.9,1,1, -4.811, 10507.211, 405.754, 52832.729 24/12/18,05:18:25,04,10,1, 11.9,1,1, -4.811, 10507.199, 405.735, 52832.663 24/12/18,05:18:25,05,10,1, 11.9,1,1, -4.811, 10507.193, 405.733, 52832.659 24/12/18,05:18:25,06,10,1, 11.9,1,1, -4.811, 10507.168, 405.716, 52832.676 24/12/18,05:18:25,07,10,1, 11.9,1,1, -4.811, 10507.192, 405.690, 52832.601 24/12/18,05:18:25,08,10,1, 11.9,1,1, -4.811, 10507.145, 405.673, 52832.610 24/12/18,05:18:25,09,10,1, 11.9,1,1, -4.811, 10507.148, 405.650, 52832.581 24/12/18,05:18:25,10,10,1, 11.9,1,1, -4.811, 10507.180, 405.669, 52832.637 24/12/18,05:18:25,11,10,1, 11.9,1,1, -4.811, 10507.132, 405.627, 52832.591 24/12/18,05:18:25,12,10,1, 11.9,1,1, -4.811, 10507.131, 405.639, 52832.657 24/12/18,05:18:25,13,10,1, 11.9,1,1, -4.811, 10507.125, 405.616, 52832.558 24/12/18,05:18:25,14,10,1, 11.9,1,1, -4.811, 10507.102, 405.612, 52832.564 24/12/18,05:18:25,15,10,1, 11.9,1,1, -4.811, 10507.113, 405.631, 52832.610 24/12/18,05:18:25,16,10,1, 11.9,1,1, -4.811, 10507.090, 405.579, 52832.649 24/12/18,05:18:25,17,10,1, 11.9,1,1, -4.811, 10507.083, 405.573, 52832.656 24/12/18,05:18:25,18,10,1, 11.9,1,1, -4.811, 10507.077, 405.586, 52832.656 24/12/18,05:18:25,19,10,1, 11.9,1,1, -4.811, 10507.073, 405.575, 52832.618 24/12/18,05:18:26,00,10,1, 11.9,1,1, -4.810, 10507.066, 405.575, 52832.618 24/12/18,05:18:26,01,10,1, 11.9,1,1, -4.810, 10507.045, 405.550, 52832.576 24/12/18,05:18:26,02,10,1, 11.9,1,1, -4.810, 10507.050, 405.511, 52832.646 24/12/18,05:18:26,03,10,1, 11.9,1,1, -4.810, 10507.011, 405.510, 52832.653 24/12/18,05:18:26,04,10,1, 11.9,1,1, -4.810, 10507.019, 405.512, 52832.565 24/12/18,05:18:26,05,10,1, 11.9,1,1, -4.810, 10506.994, 405.493, 52832.568 24/12/18,05:18:26,06,10,1, 11.9,1,1, -4.810, 10506.997, 405.478, 52832.535 24/12/18,05:18:26,07,10,1, 11.9,1,1, -4.810, 10506.964, 405.458, 52832.536 24/12/18,05:18:26,08,10,1, 11.9,1,1, -4.810, 10506.964, 405.475, 52832.539 24/12/18,05:18:26,09,10,1, 11.9,1,1, -4.810, 10506.947, 405.440, 52832.535 24/12/18,05:18:26,10,10,1, 11.9,1,1, -4.810, 10506.942, 405.441, 52832.577 24/12/18,05:18:26,11,10,1, 11.9,1,1, -4.810, 10506.905, 405.448, 52832.571 24/12/18,05:18:26,12,10,1, 11.9,1,1, -4.810, 10506.901, 405.430, 52832.565 24/12/18,05:18:26,13,10,1, 11.9,1,1, -4.810, 10506.891, 405.398, 52832.544 24/12/18,05:18:26,14,10,1, 11.9,1,1, -4.810, 10506.900, 405.400, 52832.547 24/12/18,05:18:26,15,10,1, 11.9,1,1, -4.810, 10506.880, 405.383, 52832.584 24/12/18,05:18:26,16,10,1, 11.9,1,1, -4.810, 10506.868, 405.359, 52832.571 24/12/18,05:18:26,17,10,1, 11.9,1,1, -4.810, 10506.844, 405.369, 52832.626 24/12/18,05:18:26,18,10,1, 11.9,1,1, -4.810, 10506.846, 405.352, 52832.629 24/12/18,05:18:26,19,10,1, 11.9,1,1, -4.810, 10506.818, 405.330, 52832.553 24/12/18,05:18:27,00,10,1, 11.9,1,1, -4.807, 10506.816, 405.330, 52832.553 24/12/18,05:18:27,01,10,1, 11.9,1,1, -4.807, 10506.816, 405.338, 52832.500 24/12/18,05:18:27,02,10,1, 11.9,1,1, -4.807, 10506.771, 405.328, 52832.560 24/12/18,05:18:27,03,10,1, 11.9,1,1, -4.807, 10506.755, 405.281, 52832.558 24/12/18,05:18:27,04,10,1, 11.9,1,1, -4.807, 10506.748, 405.293, 52832.594 24/12/18,05:18:27,05,10,1, 11.9,1,1, -4.807, 10506.738, 405.275, 52832.541 24/12/18,05:18:27,06,10,1, 11.9,1,1, -4.807, 10506.711, 405.270, 52832.563 24/12/18,05:18:27,07,10,1, 11.9,1,1, -4.807, 10506.706, 405.284, 52832.503 24/12/18,05:18:27,08,10,1, 11.9,1,1, -4.807, 10506.668, 405.281, 52832.621 24/12/18,05:18:27,09,10,1, 11.9,1,1, -4.807, 10506.659, 405.264, 52832.622 24/12/18,05:18:27,10,10,1, 11.9,1,1, -4.807, 10506.658, 405.262, 52832.701 24/12/18,05:18:27,11,10,1, 11.9,1,1, -4.807, 10506.624, 405.239, 52832.538 24/12/18,05:18:27,12,10,1, 11.9,1,1, -4.807, 10506.629, 405.227, 52832.541 24/12/18,05:18:27,13,10,1, 11.9,1,1, -4.807, 10506.612, 405.216, 52832.526 24/12/18,05:18:27,14,10,1, 11.9,1,1, -4.807, 10506.605, 405.226, 52832.596 24/12/18,05:18:27,15,10,1, 11.9,1,1, -4.807, 10506.564, 405.211, 52832.534 24/12/18,05:18:27,16,10,1, 11.9,1,1, -4.807, 10506.587, 405.191, 52832.537 24/12/18,05:18:27,17,10,1, 11.9,1,1, -4.807, 10506.553, 405.177, 52832.470 24/12/18,05:18:27,18,10,1, 11.9,1,1, -4.807, 10506.530, 405.159, 52832.550 24/12/18,05:18:27,19,10,1, 11.9,1,1, -4.807, 10506.523, 405.176, 52832.543 24/12/18,05:18:28,00,10,1, 11.9,1,1, -4.809, 10506.516, 405.176, 52832.543 24/12/18,05:18:28,01,10,1, 11.9,1,1, -4.809, 10506.464, 405.137, 52832.489 24/12/18,05:18:28,02,10,1, 11.9,1,1, -4.809, 10506.460, 405.144, 52832.530 24/12/18,05:18:28,03,10,1, 11.9,1,1, -4.809, 10506.443, 405.130, 52832.628 24/12/18,05:18:28,04,10,1, 11.9,1,1, -4.809, 10506.434, 405.123, 52832.521 24/12/18,05:18:28,05,10,1, 11.9,1,1, -4.809, 10506.432, 405.121, 52832.591 24/12/18,05:18:28,06,10,1, 11.9,1,1, -4.809, 10506.415, 405.101, 52832.537 24/12/18,05:18:28,07,10,1, 11.9,1,1, -4.809, 10506.385, 405.101, 52832.574 24/12/18,05:18:28,08,10,1, 11.9,1,1, -4.809, 10506.364, 405.093, 52832.565 24/12/18,05:18:28,09,10,1, 11.9,1,1, -4.809, 10506.370, 405.089, 52832.592 24/12/18,05:18:28,10,10,1, 11.9,1,1, -4.809, 10506.329, 405.089, 52832.574 24/12/18,05:18:28,11,10,1, 11.9,1,1, -4.809, 10506.308, 405.083, 52832.605 24/12/18,05:18:28,12,10,1, 11.9,1,1, -4.809, 10506.294, 405.052, 52832.515 24/12/18,05:18:28,13,10,1, 11.9,1,1, -4.809, 10506.279, 405.035, 52832.473 24/12/18,05:18:28,14,10,1, 11.9,1,1, -4.809, 10506.277, 405.052, 52832.568 24/12/18,05:18:28,15,10,1, 11.9,1,1, -4.809, 10506.255, 405.047, 52832.525 24/12/18,05:18:28,16,10,1, 11.9,1,1, -4.809, 10506.246, 405.024, 52832.511 24/12/18,05:18:28,17,10,1, 11.9,1,1, -4.809, 10506.211, 405.020, 52832.542 24/12/18,05:18:28,18,10,1, 11.9,1,1, -4.809, 10506.204, 405.033, 52832.570 24/12/18,05:18:28,19,10,1, 11.9,1,1, -4.809, 10506.203, 405.033, 52832.567 24/12/18,05:18:29,00,10,1, 12.0,1,1, -4.810, 10506.198, 405.033, 52832.567 24/12/18,05:18:29,01,10,1, 12.0,1,1, -4.810, 10506.143, 405.040, 52832.553 24/12/18,05:18:29,02,10,1, 12.0,1,1, -4.810, 10506.117, 405.010, 52832.637 24/12/18,05:18:29,03,10,1, 12.0,1,1, -4.810, 10506.110, 404.996, 52832.488 24/12/18,05:18:29,04,10,1, 12.0,1,1, -4.810, 10506.083, 404.993, 52832.558 24/12/18,05:18:29,05,10,1, 12.0,1,1, -4.810, 10506.079, 405.006, 52832.579 24/12/18,05:18:29,06,10,1, 12.0,1,1, -4.810, 10506.047, 405.004, 52832.612 24/12/18,05:18:29,07,10,1, 12.0,1,1, -4.810, 10506.034, 404.984, 52832.554 24/12/18,05:18:29,08,10,1, 12.0,1,1, -4.810, 10506.020, 404.984, 52832.517 24/12/18,05:18:29,09,10,1, 12.0,1,1, -4.810, 10506.001, 404.972, 52832.566 24/12/18,05:18:29,10,10,1, 12.0,1,1, -4.810, 10506.000, 404.935, 52832.495 24/12/18,05:18:29,11,10,1, 12.0,1,1, -4.810, 10505.973, 404.965, 52832.519 24/12/18,05:18:29,12,10,1, 12.0,1,1, -4.810, 10505.957, 404.978, 52832.610 24/12/18,05:18:29,13,10,1, 12.0,1,1, -4.810, 10505.943, 404.959, 52832.542 24/12/18,05:18:29,14,10,1, 12.0,1,1, -4.810, 10505.928, 404.981, 52832.682 24/12/18,05:18:29,15,10,1, 12.0,1,1, -4.810, 10505.887, 404.961, 52832.563 24/12/18,05:18:29,16,10,1, 12.0,1,1, -4.810, 10505.856, 404.962, 52832.513 24/12/18,05:18:29,17,10,1, 12.0,1,1, -4.810, 10505.855, 404.946, 52832.610 24/12/18,05:18:29,18,10,1, 12.0,1,1, -4.810, 10505.827, 404.946, 52832.558 24/12/18,05:18:29,19,10,1, 12.0,1,1, -4.810, 10505.803, 404.919, 52832.539 24/12/18,05:18:30,00,10,1, 12.0,1,1, -4.810, 10505.798, 404.919, 52832.539 24/12/18,05:18:30,01,10,1, 12.0,1,1, -4.810, 10505.774, 404.953, 52832.693 24/12/18,05:18:30,02,10,1, 12.0,1,1, -4.810, 10505.743, 404.932, 52832.611 24/12/18,05:18:30,03,10,1, 12.0,1,1, -4.810, 10505.725, 404.942, 52832.600 24/12/18,05:18:30,04,10,1, 12.0,1,1, -4.810, 10505.703, 404.947, 52832.572 24/12/18,05:18:30,05,10,1, 12.0,1,1, -4.810, 10505.660, 404.924, 52832.604 24/12/18,05:18:30,06,10,1, 12.0,1,1, -4.810, 10505.642, 404.956, 52832.585 24/12/18,05:18:30,07,10,1, 12.0,1,1, -4.810, 10505.650, 404.944, 52832.641 24/12/18,05:18:30,08,10,1, 12.0,1,1, -4.810, 10505.610, 404.942, 52832.676 24/12/18,05:18:30,09,10,1, 12.0,1,1, -4.810, 10505.605, 404.949, 52832.621 24/12/18,05:18:30,10,10,1, 12.0,1,1, -4.810, 10505.574, 404.952, 52832.622 24/12/18,05:18:30,11,10,1, 12.0,1,1, -4.810, 10505.573, 404.941, 52832.603 24/12/18,05:18:30,12,10,1, 12.0,1,1, -4.810, 10505.557, 404.944, 52832.607 24/12/18,05:18:30,13,10,1, 12.0,1,1, -4.810, 10505.515, 404.936, 52832.652 24/12/18,05:18:30,14,10,1, 12.0,1,1, -4.810, 10505.516, 404.943, 52832.634 24/12/18,05:18:30,15,10,1, 12.0,1,1, -4.810, 10505.484, 404.947, 52832.710 24/12/18,05:18:30,16,10,1, 12.0,1,1, -4.810, 10505.476, 404.960, 52832.700 24/12/18,05:18:30,17,10,1, 12.0,1,1, -4.810, 10505.475, 404.964, 52832.638 24/12/18,05:18:30,18,10,1, 12.0,1,1, -4.810, 10505.429, 404.934, 52832.610 24/12/18,05:18:30,19,10,1, 12.0,1,1, -4.810, 10505.405, 404.963, 52832.624 24/12/18,05:18:31,00,10,1, 11.8,1,1, -4.809, 10505.397, 404.963, 52832.624 24/12/18,05:18:31,01,10,1, 11.8,1,1, -4.809, 10505.389, 404.944, 52832.652 24/12/18,05:18:31,02,10,1, 11.8,1,1, -4.809, 10505.364, 404.973, 52832.629 24/12/18,05:18:31,03,10,1, 11.8,1,1, -4.809, 10505.348, 404.966, 52832.638 24/12/18,05:18:31,04,10,1, 11.8,1,1, -4.809, 10505.310, 404.952, 52832.701 24/12/18,05:18:31,05,10,1, 11.8,1,1, -4.809, 10505.309, 404.976, 52832.713 24/12/18,05:18:31,06,10,1, 11.8,1,1, -4.809, 10505.246, 404.954, 52832.630 24/12/18,05:18:31,07,10,1, 11.8,1,1, -4.809, 10505.237, 404.951, 52832.711 24/12/18,05:18:31,08,10,1, 11.8,1,1, -4.809, 10505.266, 404.965, 52832.692 24/12/18,05:18:31,09,10,1, 11.8,1,1, -4.809, 10505.217, 404.985, 52832.733 24/12/18,05:18:31,10,10,1, 11.8,1,1, -4.809, 10505.206, 404.986, 52832.658 24/12/18,05:18:31,11,10,1, 11.8,1,1, -4.809, 10505.192, 404.988, 52832.634 24/12/18,05:18:31,12,10,1, 11.8,1,1, -4.809, 10505.158, 404.978, 52832.634 24/12/18,05:18:31,13,10,1, 11.8,1,1, -4.809, 10505.188, 405.010, 52832.686 24/12/18,05:18:31,14,10,1, 11.8,1,1, -4.809, 10505.132, 405.008, 52832.658 24/12/18,05:18:31,15,10,1, 11.8,1,1, -4.809, 10505.105, 405.011, 52832.729 24/12/18,05:18:31,16,10,1, 11.8,1,1, -4.809, 10505.095, 405.016, 52832.710 24/12/18,05:18:31,17,10,1, 11.8,1,1, -4.809, 10505.084, 404.999, 52832.704 24/12/18,05:18:31,18,10,1, 11.8,1,1, -4.809, 10505.063, 405.001, 52832.781 24/12/18,05:18:31,19,10,1, 11.8,1,1, -4.809, 10505.037, 404.999, 52832.705 24/12/18,05:18:32,00,10,1, 11.9,1,1, -4.811, 10505.030, 404.999, 52832.705 24/12/18,05:18:32,01,10,1, 11.9,1,1, -4.811, 10505.012, 405.003, 52832.743 24/12/18,05:18:32,02,10,1, 11.9,1,1, -4.811, 10504.978, 405.022, 52832.679 24/12/18,05:18:32,03,10,1, 11.9,1,1, -4.811, 10504.963, 405.020, 52832.700 24/12/18,05:18:32,04,10,1, 11.9,1,1, -4.811, 10504.939, 405.052, 52832.706 24/12/18,05:18:32,05,10,1, 11.9,1,1, -4.811, 10504.904, 405.044, 52832.765 24/12/18,05:18:32,06,10,1, 11.9,1,1, -4.811, 10504.883, 405.056, 52832.785 24/12/18,05:18:32,07,10,1, 11.9,1,1, -4.811, 10504.910, 405.074, 52832.781 24/12/18,05:18:32,08,10,1, 11.9,1,1, -4.811, 10504.876, 405.083, 52832.770 24/12/18,05:18:32,09,10,1, 11.9,1,1, -4.811, 10504.865, 405.067, 52832.807 24/12/18,05:18:32,10,10,1, 11.9,1,1, -4.811, 10504.833, 405.082, 52832.822 24/12/18,05:18:32,11,10,1, 11.9,1,1, -4.811, 10504.812, 405.072, 52832.829 24/12/18,05:18:32,12,10,1, 11.9,1,1, -4.811, 10504.804, 405.078, 52832.804 24/12/18,05:18:32,13,10,1, 11.9,1,1, -4.811, 10504.771, 405.081, 52832.750 24/12/18,05:18:32,14,10,1, 11.9,1,1, -4.811, 10504.773, 405.109, 52832.849 24/12/18,05:18:32,15,10,1, 11.9,1,1, -4.811, 10504.752, 405.090, 52832.818 24/12/18,05:18:32,16,10,1, 11.9,1,1, -4.811, 10504.741, 405.105, 52832.769 24/12/18,05:18:32,17,10,1, 11.9,1,1, -4.811, 10504.715, 405.121, 52832.800 24/12/18,05:18:32,18,10,1, 11.9,1,1, -4.811, 10504.693, 405.144, 52832.878 24/12/18,05:18:32,19,10,1, 11.9,1,1, -4.811, 10504.668, 405.121, 52832.800 24/12/18,05:18:33,00,10,1, 11.9,1,1, -4.807, 10504.663, 405.121, 52832.800 24/12/18,05:18:33,01,10,1, 11.9,1,1, -4.807, 10504.637, 405.151, 52832.820 24/12/18,05:18:33,02,10,1, 11.9,1,1, -4.807, 10504.640, 405.146, 52832.848 24/12/18,05:18:33,03,10,1, 11.9,1,1, -4.807, 10504.620, 405.146, 52832.755 24/12/18,05:18:33,04,10,1, 11.9,1,1, -4.807, 10504.610, 405.164, 52832.786 24/12/18,05:18:33,05,10,1, 11.9,1,1, -4.807, 10504.577, 405.191, 52832.898 24/12/18,05:18:33,06,10,1, 11.9,1,1, -4.807, 10504.558, 405.196, 52832.806 24/12/18,05:18:33,07,10,1, 11.9,1,1, -4.807, 10504.549, 405.173, 52832.855 24/12/18,05:18:33,08,10,1, 11.9,1,1, -4.807, 10504.513, 405.201, 52832.846 24/12/18,05:18:33,09,10,1, 11.9,1,1, -4.807, 10504.517, 405.204, 52832.910 24/12/18,05:18:33,10,10,1, 11.9,1,1, -4.807, 10504.513, 405.244, 52832.921 24/12/18,05:18:33,11,10,1, 11.9,1,1, -4.807, 10504.479, 405.226, 52832.856 24/12/18,05:18:33,12,10,1, 11.9,1,1, -4.807, 10504.470, 405.249, 52832.953 24/12/18,05:18:33,13,10,1, 11.9,1,1, -4.807, 10504.454, 405.267, 52832.858 24/12/18,05:18:33,14,10,1, 11.9,1,1, -4.807, 10504.428, 405.269, 52832.914 24/12/18,05:18:33,15,10,1, 11.9,1,1, -4.807, 10504.408, 405.302, 52832.895 24/12/18,05:18:33,16,10,1, 11.9,1,1, -4.807, 10504.395, 405.281, 52832.837 24/12/18,05:18:33,17,10,1, 11.9,1,1, -4.807, 10504.367, 405.302, 52832.936 24/12/18,05:18:33,18,10,1, 11.9,1,1, -4.807, 10504.349, 405.311, 52832.954 24/12/18,05:18:33,19,10,1, 11.9,1,1, -4.807, 10504.359, 405.322, 52832.959 24/12/18,05:18:34,00,10,1, 11.9,1,1, -4.807, 10504.354, 405.322, 52832.959 24/12/18,05:18:34,01,10,1, 11.9,1,1, -4.807, 10504.305, 405.336, 52833.035 24/12/18,05:18:34,02,10,1, 11.9,1,1, -4.807, 10504.298, 405.348, 52832.950 24/12/18,05:18:34,03,10,1, 11.9,1,1, -4.807, 10504.275, 405.355, 52833.004 24/12/18,05:18:34,04,10,1, 11.9,1,1, -4.807, 10504.259, 405.333, 52832.981 24/12/18,05:18:34,05,10,1, 11.9,1,1, -4.807, 10504.222, 405.392, 52833.036 24/12/18,05:18:34,06,10,1, 11.9,1,1, -4.807, 10504.247, 405.372, 52833.029 24/12/18,05:18:34,07,10,1, 11.9,1,1, -4.807, 10504.211, 405.395, 52833.079 24/12/18,05:18:34,08,10,1, 11.9,1,1, -4.807, 10504.216, 405.411, 52833.075 24/12/18,05:18:34,09,10,1, 11.9,1,1, -4.807, 10504.174, 405.418, 52833.055 24/12/18,05:18:34,10,10,1, 11.9,1,1, -4.807, 10504.184, 405.457, 52833.021 24/12/18,05:18:34,11,10,1, 11.9,1,1, -4.807, 10504.148, 405.465, 52832.923 24/12/18,05:18:34,12,10,1, 11.9,1,1, -4.807, 10504.126, 405.466, 52833.037 24/12/18,05:18:34,13,10,1, 11.9,1,1, -4.807, 10504.118, 405.470, 52833.059 24/12/18,05:18:34,14,10,1, 11.9,1,1, -4.807, 10504.091, 405.470, 52832.990 24/12/18,05:18:34,15,10,1, 11.9,1,1, -4.807, 10504.107, 405.532, 52833.161 24/12/18,05:18:34,16,10,1, 11.9,1,1, -4.807, 10504.059, 405.506, 52833.150 24/12/18,05:18:34,17,10,1, 11.9,1,1, -4.807, 10504.059, 405.530, 52833.045 24/12/18,05:18:34,18,10,1, 11.9,1,1, -4.807, 10504.071, 405.517, 52833.056 24/12/18,05:18:34,19,10,1, 11.9,1,1, -4.807, 10504.041, 405.573, 52833.083 24/12/18,05:18:35,00,10,1, 11.9,1,1, -4.809, 10504.037, 405.573, 52833.083 24/12/18,05:18:35,01,10,1, 11.9,1,1, -4.809, 10503.993, 405.603, 52833.134 24/12/18,05:18:35,02,10,1, 11.9,1,1, -4.809, 10503.998, 405.605, 52833.132 24/12/18,05:18:35,03,10,1, 11.9,1,1, -4.809, 10504.000, 405.628, 52833.162 24/12/18,05:18:35,04,10,1, 11.9,1,1, -4.809, 10503.947, 405.632, 52833.119 24/12/18,05:18:35,05,10,1, 11.9,1,1, -4.809, 10503.929, 405.645, 52833.092 24/12/18,05:18:35,06,10,1, 11.9,1,1, -4.809, 10503.924, 405.639, 52833.128 24/12/18,05:18:35,07,10,1, 11.9,1,1, -4.809, 10503.928, 405.644, 52833.140 24/12/18,05:18:35,08,10,1, 11.9,1,1, -4.809, 10503.907, 405.680, 52833.180 24/12/18,05:18:35,09,10,1, 11.9,1,1, -4.809, 10503.873, 405.686, 52833.230 24/12/18,05:18:35,10,10,1, 11.9,1,1, -4.809, 10503.842, 405.688, 52833.128 24/12/18,05:18:35,11,10,1, 11.9,1,1, -4.809, 10503.839, 405.725, 52833.202 24/12/18,05:18:35,12,10,1, 11.9,1,1, -4.809, 10503.822, 405.721, 52833.186 24/12/18,05:18:35,13,10,1, 11.9,1,1, -4.809, 10503.814, 405.718, 52833.161 24/12/18,05:18:35,14,10,1, 11.9,1,1, -4.809, 10503.793, 405.763, 52833.257 24/12/18,05:18:35,15,10,1, 11.9,1,1, -4.809, 10503.793, 405.765, 52833.266 24/12/18,05:18:35,16,10,1, 11.9,1,1, -4.809, 10503.758, 405.794, 52833.311 24/12/18,05:18:35,17,10,1, 11.9,1,1, -4.809, 10503.752, 405.777, 52833.266 24/12/18,05:18:35,18,10,1, 11.9,1,1, -4.809, 10503.715, 405.779, 52833.248 24/12/18,05:18:35,19,10,1, 11.9,1,1, -4.809, 10503.723, 405.817, 52833.243 24/12/18,05:18:36,00,10,1, 11.9,1,1, -4.811, 10503.720, 405.817, 52833.243 24/12/18,05:18:36,01,10,1, 11.9,1,1, -4.811, 10503.677, 405.831, 52833.308 24/12/18,05:18:36,02,10,1, 11.9,1,1, -4.811, 10503.673, 405.857, 52833.302 24/12/18,05:18:36,03,10,1, 11.9,1,1, -4.811, 10503.658, 405.855, 52833.295 24/12/18,05:18:36,04,10,1, 11.9,1,1, -4.811, 10503.638, 405.867, 52833.261 24/12/18,05:18:36,05,10,1, 11.9,1,1, -4.811, 10503.596, 405.899, 52833.298 24/12/18,05:18:36,06,10,1, 11.9,1,1, -4.811, 10503.593, 405.890, 52833.317 24/12/18,05:18:36,07,10,1, 11.9,1,1, -4.811, 10503.566, 405.907, 52833.249 24/12/18,05:18:36,08,10,1, 11.9,1,1, -4.811, 10503.570, 405.946, 52833.255 24/12/18,05:18:36,09,10,1, 11.9,1,1, -4.811, 10503.557, 405.956, 52833.368 24/12/18,05:18:36,10,10,1, 11.9,1,1, -4.811, 10503.552, 405.948, 52833.397 24/12/18,05:18:36,11,10,1, 11.9,1,1, -4.811, 10503.517, 405.980, 52833.363 24/12/18,05:18:36,12,10,1, 11.9,1,1, -4.811, 10503.499, 405.982, 52833.354 24/12/18,05:18:36,13,10,1, 11.9,1,1, -4.811, 10503.480, 406.000, 52833.371 24/12/18,05:18:36,14,10,1, 11.9,1,1, -4.811, 10503.463, 406.013, 52833.338 24/12/18,05:18:36,15,10,1, 11.9,1,1, -4.811, 10503.448, 406.021, 52833.400 24/12/18,05:18:36,16,10,1, 11.9,1,1, -4.811, 10503.419, 406.010, 52833.411 24/12/18,05:18:36,17,10,1, 11.9,1,1, -4.811, 10503.413, 406.016, 52833.377 24/12/18,05:18:36,18,10,1, 11.9,1,1, -4.811, 10503.406, 406.063, 52833.375 24/12/18,05:18:36,19,10,1, 11.9,1,1, -4.811, 10503.369, 406.078, 52833.363 24/12/18,05:18:37,00,10,1, 11.9,1,1, -4.814, 10503.361, 406.078, 52833.363 24/12/18,05:18:37,01,10,1, 11.9,1,1, -4.814, 10503.352, 406.107, 52833.367 24/12/18,05:18:37,02,10,1, 11.9,1,1, -4.814, 10503.335, 406.111, 52833.410 24/12/18,05:18:37,03,10,1, 11.9,1,1, -4.814, 10503.314, 406.133, 52833.309 24/12/18,05:18:37,04,10,1, 11.9,1,1, -4.814, 10503.299, 406.143, 52833.309 24/12/18,05:18:37,05,10,1, 11.9,1,1, -4.814, 10503.273, 406.162, 52833.451 24/12/18,05:18:37,06,10,1, 11.9,1,1, -4.814, 10503.260, 406.159, 52833.450 24/12/18,05:18:37,07,10,1, 11.9,1,1, -4.814, 10503.244, 406.173, 52833.385 24/12/18,05:18:37,08,10,1, 11.9,1,1, -4.814, 10503.214, 406.204, 52833.411 24/12/18,05:18:37,09,10,1, 11.9,1,1, -4.814, 10503.181, 406.184, 52833.407 24/12/18,05:18:37,10,10,1, 11.9,1,1, -4.814, 10503.182, 406.194, 52833.399 24/12/18,05:18:37,11,10,1, 11.9,1,1, -4.814, 10503.154, 406.251, 52833.432 24/12/18,05:18:37,12,10,1, 11.9,1,1, -4.814, 10503.159, 406.241, 52833.476 24/12/18,05:18:37,13,10,1, 11.9,1,1, -4.814, 10503.140, 406.271, 52833.474 24/12/18,05:18:37,14,10,1, 11.9,1,1, -4.814, 10503.077, 406.287, 52833.452 24/12/18,05:18:37,15,10,1, 11.9,1,1, -4.814, 10503.106, 406.310, 52833.405 24/12/18,05:18:37,16,10,1, 11.9,1,1, -4.814, 10503.092, 406.334, 52833.438 24/12/18,05:18:37,17,10,1, 11.9,1,1, -4.814, 10503.063, 406.354, 52833.471 24/12/18,05:18:37,18,10,1, 11.9,1,1, -4.814, 10503.025, 406.370, 52833.444 24/12/18,05:18:37,19,10,1, 11.9,1,1, -4.814, 10503.010, 406.363, 52833.516 24/12/18,05:18:38,00,10,1, 11.9,1,1, -4.810, 10503.002, 406.363, 52833.516 24/12/18,05:18:38,01,10,1, 11.9,1,1, -4.810, 10503.003, 406.389, 52833.492 24/12/18,05:18:38,02,10,1, 11.9,1,1, -4.810, 10502.972, 406.381, 52833.455 24/12/18,05:18:38,03,10,1, 11.9,1,1, -4.810, 10502.941, 406.421, 52833.549 24/12/18,05:18:38,04,10,1, 11.9,1,1, -4.810, 10502.936, 406.436, 52833.513 24/12/18,05:18:38,05,10,1, 11.9,1,1, -4.810, 10502.917, 406.447, 52833.522 24/12/18,05:18:38,06,10,1, 11.9,1,1, -4.810, 10502.897, 406.486, 52833.604 24/12/18,05:18:38,07,10,1, 11.9,1,1, -4.810, 10502.854, 406.459, 52833.495 24/12/18,05:18:38,08,10,1, 11.9,1,1, -4.810, 10502.872, 406.494, 52833.605 24/12/18,05:18:38,09,10,1, 11.9,1,1, -4.810, 10502.836, 406.534, 52833.557 24/12/18,05:18:38,10,10,1, 11.9,1,1, -4.810, 10502.843, 406.533, 52833.565 24/12/18,05:18:38,11,10,1, 11.9,1,1, -4.810, 10502.805, 406.537, 52833.526 24/12/18,05:18:38,12,10,1, 11.9,1,1, -4.810, 10502.782, 406.542, 52833.525 24/12/18,05:18:38,13,10,1, 11.9,1,1, -4.810, 10502.768, 406.565, 52833.545 24/12/18,05:18:38,14,10,1, 11.9,1,1, -4.810, 10502.747, 406.582, 52833.620 24/12/18,05:18:38,15,10,1, 11.9,1,1, -4.810, 10502.746, 406.585, 52833.630 24/12/18,05:18:38,16,10,1, 11.9,1,1, -4.810, 10502.740, 406.608, 52833.572 24/12/18,05:18:38,17,10,1, 11.9,1,1, -4.810, 10502.723, 406.603, 52833.583 24/12/18,05:18:38,18,10,1, 11.9,1,1, -4.810, 10502.692, 406.625, 52833.590 24/12/18,05:18:38,19,10,1, 11.9,1,1, -4.810, 10502.682, 406.656, 52833.589 24/12/18,05:18:39,00,10,1, 11.9,1,1, -4.807, 10502.677, 406.656, 52833.589 24/12/18,05:18:39,01,10,1, 11.9,1,1, -4.807, 10502.653, 406.685, 52833.613 24/12/18,05:18:39,02,10,1, 11.9,1,1, -4.807, 10502.636, 406.704, 52833.591 24/12/18,05:18:39,03,10,1, 11.9,1,1, -4.807, 10502.596, 406.726, 52833.613 24/12/18,05:18:39,04,10,1, 11.9,1,1, -4.807, 10502.584, 406.705, 52833.586 24/12/18,05:18:39,05,10,1, 11.9,1,1, -4.807, 10502.584, 406.725, 52833.425 24/12/18,05:18:39,06,10,1, 11.9,1,1, -4.807, 10502.591, 406.743, 52833.622 24/12/18,05:18:39,07,10,1, 11.9,1,1, -4.807, 10502.565, 406.778, 52833.568 24/12/18,05:18:39,08,10,1, 11.9,1,1, -4.807, 10502.516, 406.778, 52833.692 24/12/18,05:18:39,09,10,1, 11.9,1,1, -4.807, 10502.509, 406.793, 52833.606 24/12/18,05:18:39,10,10,1, 11.9,1,1, -4.807, 10502.505, 406.817, 52833.642 24/12/18,05:18:39,11,10,1, 11.9,1,1, -4.807, 10502.460, 406.840, 52833.680 24/12/18,05:18:39,12,10,1, 11.9,1,1, -4.807, 10502.447, 406.836, 52833.640 24/12/18,05:18:39,13,10,1, 11.9,1,1, -4.807, 10502.418, 406.855, 52833.668 24/12/18,05:18:39,14,10,1, 11.9,1,1, -4.807, 10502.445, 406.881, 52833.659 24/12/18,05:18:39,15,10,1, 11.9,1,1, -4.807, 10502.397, 406.896, 52833.758 24/12/18,05:18:39,16,10,1, 11.9,1,1, -4.807, 10502.402, 406.907, 52833.652 24/12/18,05:18:39,17,10,1, 11.9,1,1, -4.807, 10502.349, 406.895, 52833.707 24/12/18,05:18:39,18,10,1, 11.9,1,1, -4.807, 10502.351, 406.943, 52833.696 24/12/18,05:18:39,19,10,1, 11.9,1,1, -4.807, 10502.317, 406.917, 52833.643 24/12/18,05:18:40,00,10,1, 11.9,1,1, -4.816, 10502.310, 406.917, 52833.643 24/12/18,05:18:40,01,10,1, 11.9,1,1, -4.816, 10502.308, 406.956, 52833.637 24/12/18,05:18:40,02,10,1, 11.9,1,1, -4.816, 10502.303, 406.970, 52833.671 24/12/18,05:18:40,03,10,1, 11.9,1,1, -4.816, 10502.272, 407.001, 52833.672 24/12/18,05:18:40,04,10,1, 11.9,1,1, -4.816, 10502.227, 407.017, 52833.670 24/12/18,05:18:40,05,10,1, 11.9,1,1, -4.816, 10502.237, 407.030, 52833.685 24/12/18,05:18:40,06,10,1, 11.9,1,1, -4.816, 10502.224, 407.050, 52833.724 24/12/18,05:18:40,07,10,1, 11.9,1,1, -4.816, 10502.207, 407.044, 52833.686 24/12/18,05:18:40,08,10,1, 11.9,1,1, -4.816, 10502.160, 407.102, 52833.760 24/12/18,05:18:40,09,10,1, 11.9,1,1, -4.816, 10502.173, 407.098, 52833.784 24/12/18,05:18:40,10,10,1, 11.9,1,1, -4.816, 10502.138, 407.123, 52833.676 24/12/18,05:18:40,11,10,1, 11.9,1,1, -4.816, 10502.160, 407.143, 52833.754 24/12/18,05:18:40,12,10,1, 11.9,1,1, -4.816, 10502.135, 407.143, 52833.761 24/12/18,05:18:40,13,10,1, 11.9,1,1, -4.816, 10502.111, 407.154, 52833.711 24/12/18,05:18:40,14,10,1, 11.9,1,1, -4.816, 10502.105, 407.171, 52833.781 24/12/18,05:18:40,15,10,1, 11.9,1,1, -4.816, 10502.081, 407.187, 52833.746 24/12/18,05:18:40,16,10,1, 11.9,1,1, -4.816, 10502.068, 407.207, 52833.814 24/12/18,05:18:40,17,10,1, 11.9,1,1, -4.816, 10502.058, 407.208, 52833.754 24/12/18,05:18:40,18,10,1, 11.9,1,1, -4.816, 10502.026, 407.188, 52833.737 24/12/18,05:18:40,19,10,1, 11.9,1,1, -4.816, 10502.000, 407.251, 52833.761 24/12/18,05:18:41,00,10,1, 11.9,1,1, -4.809, 10501.993, 407.251, 52833.761 24/12/18,05:18:41,01,10,1, 11.9,1,1, -4.809, 10501.978, 407.248, 52833.766 24/12/18,05:18:41,02,10,1, 11.9,1,1, -4.809, 10501.974, 407.262, 52833.773 24/12/18,05:18:41,03,10,1, 11.9,1,1, -4.809, 10501.951, 407.318, 52833.789 24/12/18,05:18:41,04,10,1, 11.9,1,1, -4.809, 10501.948, 407.310, 52833.759 24/12/18,05:18:41,05,10,1, 11.9,1,1, -4.809, 10501.937, 407.317, 52833.744 24/12/18,05:18:41,06,10,1, 11.9,1,1, -4.809, 10501.919, 407.324, 52833.811 24/12/18,05:18:41,07,10,1, 11.9,1,1, -4.809, 10501.924, 407.357, 52833.810 24/12/18,05:18:41,08,10,1, 11.9,1,1, -4.809, 10501.900, 407.372, 52833.813 24/12/18,05:18:41,09,10,1, 11.9,1,1, -4.809, 10501.903, 407.383, 52833.794 24/12/18,05:18:41,10,10,1, 11.9,1,1, -4.809, 10501.890, 407.381, 52833.813 24/12/18,05:18:41,11,10,1, 11.9,1,1, -4.809, 10501.855, 407.412, 52833.764 24/12/18,05:18:41,12,10,1, 11.9,1,1, -4.809, 10501.870, 407.431, 52833.817 24/12/18,05:18:41,13,10,1, 11.9,1,1, -4.809, 10501.841, 407.459, 52833.803 24/12/18,05:18:41,14,10,1, 11.9,1,1, -4.809, 10501.819, 407.484, 52833.789 24/12/18,05:18:41,15,10,1, 11.9,1,1, -4.809, 10501.823, 407.492, 52833.781 24/12/18,05:18:41,16,10,1, 11.9,1,1, -4.809, 10501.806, 407.480, 52833.817 24/12/18,05:18:41,17,10,1, 11.9,1,1, -4.809, 10501.765, 407.532, 52833.821 24/12/18,05:18:41,18,10,1, 11.9,1,1, -4.809, 10501.779, 407.534, 52833.833 24/12/18,05:18:41,19,10,1, 11.9,1,1, -4.809, 10501.759, 407.559, 52833.855 24/12/18,05:18:42,00,10,1, 11.9,1,1, -4.813, 10501.751, 407.559, 52833.855 24/12/18,05:18:42,01,10,1, 11.9,1,1, -4.813, 10501.740, 407.570, 52833.826 24/12/18,05:18:42,02,10,1, 11.9,1,1, -4.813, 10501.740, 407.582, 52833.778 24/12/18,05:18:42,03,10,1, 11.9,1,1, -4.813, 10501.737, 407.590, 52833.874 24/12/18,05:18:42,04,10,1, 11.9,1,1, -4.813, 10501.705, 407.608, 52833.872 24/12/18,05:18:42,05,10,1, 11.9,1,1, -4.813, 10501.679, 407.628, 52833.920 24/12/18,05:18:42,06,10,1, 11.9,1,1, -4.813, 10501.689, 407.630, 52833.900 24/12/18,05:18:42,07,10,1, 11.9,1,1, -4.813, 10501.671, 407.648, 52833.907 24/12/18,05:18:42,08,10,1, 11.9,1,1, -4.813, 10501.668, 407.673, 52833.925 24/12/18,05:18:42,09,10,1, 11.9,1,1, -4.813, 10501.650, 407.691, 52833.856 24/12/18,05:18:42,10,10,1, 11.9,1,1, -4.813, 10501.642, 407.699, 52833.924 24/12/18,05:18:42,11,10,1, 11.9,1,1, -4.813, 10501.633, 407.719, 52833.856 24/12/18,05:18:42,12,10,1, 11.9,1,1, -4.813, 10501.630, 407.708, 52833.767 24/12/18,05:18:42,13,10,1, 11.9,1,1, -4.813, 10501.620, 407.742, 52833.850 24/12/18,05:18:42,14,10,1, 11.9,1,1, -4.813, 10501.624, 407.742, 52833.865 24/12/18,05:18:42,15,10,1, 11.9,1,1, -4.813, 10501.605, 407.749, 52833.820 24/12/18,05:18:42,16,10,1, 11.9,1,1, -4.813, 10501.593, 407.776, 52833.801 24/12/18,05:18:42,17,10,1, 11.9,1,1, -4.813, 10501.595, 407.769, 52833.862 24/12/18,05:18:42,18,10,1, 11.9,1,1, -4.813, 10501.598, 407.782, 52833.841 24/12/18,05:18:42,19,10,1, 11.9,1,1, -4.813, 10501.559, 407.813, 52833.869 24/12/18,05:18:43,00,10,1, 11.9,1,1, -4.811, 10501.559, 407.813, 52833.869 24/12/18,05:18:43,01,10,1, 11.9,1,1, -4.811, 10501.553, 407.832, 52833.871 24/12/18,05:18:43,02,10,1, 11.9,1,1, -4.811, 10501.556, 407.824, 52833.860 24/12/18,05:18:43,03,10,1, 11.9,1,1, -4.811, 10501.558, 407.873, 52833.915 24/12/18,05:18:43,04,10,1, 11.9,1,1, -4.811, 10501.558, 407.860, 52833.858 24/12/18,05:18:43,05,10,1, 11.9,1,1, -4.811, 10501.550, 407.868, 52833.845 24/12/18,05:18:43,06,10,1, 11.9,1,1, -4.811, 10501.527, 407.896, 52833.858 24/12/18,05:18:43,07,10,1, 11.9,1,1, -4.811, 10501.519, 407.888, 52833.894 24/12/18,05:18:43,08,10,1, 11.9,1,1, -4.811, 10501.503, 407.921, 52833.881 24/12/18,05:18:43,09,10,1, 11.9,1,1, -4.811, 10501.502, 407.911, 52833.884 24/12/18,05:18:43,10,10,1, 11.9,1,1, -4.811, 10501.510, 407.901, 52833.860 24/12/18,05:18:43,11,10,1, 11.9,1,1, -4.811, 10501.486, 407.933, 52833.897 24/12/18,05:18:43,12,10,1, 11.9,1,1, -4.811, 10501.498, 407.943, 52833.816 24/12/18,05:18:43,13,10,1, 11.9,1,1, -4.811, 10501.504, 407.920, 52833.949 24/12/18,05:18:43,14,10,1, 11.9,1,1, -4.811, 10501.483, 407.962, 52833.844 24/12/18,05:18:43,15,10,1, 11.9,1,1, -4.811, 10501.494, 407.963, 52833.840 24/12/18,05:18:43,16,10,1, 11.9,1,1, -4.811, 10501.493, 407.985, 52833.921 24/12/18,05:18:43,17,10,1, 11.9,1,1, -4.811, 10501.475, 408.015, 52833.877 24/12/18,05:18:43,18,10,1, 11.9,1,1, -4.811, 10501.483, 407.991, 52833.845 24/12/18,05:18:43,19,10,1, 11.9,1,1, -4.811, 10501.478, 408.022, 52833.956 24/12/18,05:18:44,00,09,1, 11.9,1,1, -4.808, 10501.475, 408.022, 52833.956 24/12/18,05:18:44,01,09,1, 11.9,1,1, -4.808, 10501.467, 408.042, 52833.893 24/12/18,05:18:44,02,09,1, 11.9,1,1, -4.808, 10501.464, 408.066, 52833.920 24/12/18,05:18:44,03,09,1, 11.9,1,1, -4.808, 10501.481, 408.041, 52833.890 24/12/18,05:18:44,04,09,1, 11.9,1,1, -4.808, 10501.446, 408.049, 52833.887 24/12/18,05:18:44,05,09,1, 11.9,1,1, -4.808, 10501.437, 408.039, 52833.890 24/12/18,05:18:44,06,09,1, 11.9,1,1, -4.808, 10501.441, 408.074, 52833.857 24/12/18,05:18:44,07,09,1, 11.9,1,1, -4.808, 10501.420, 408.063, 52833.869 24/12/18,05:18:44,08,09,1, 11.9,1,1, -4.808, 10501.431, 408.085, 52833.879 24/12/18,05:18:44,09,09,1, 11.9,1,1, -4.808, 10501.413, 408.071, 52833.867 24/12/18,05:18:44,10,09,1, 11.9,1,1, -4.808, 10501.443, 408.074, 52833.879 24/12/18,05:18:44,11,09,1, 11.9,1,1, -4.808, 10501.423, 408.104, 52833.884 24/12/18,05:18:44,12,09,1, 11.9,1,1, -4.808, 10501.426, 408.098, 52833.860 24/12/18,05:18:44,13,09,1, 11.9,1,1, -4.808, 10501.427, 408.120, 52833.944 24/12/18,05:18:44,14,09,1, 11.9,1,1, -4.808, 10501.424, 408.109, 52833.933 24/12/18,05:18:44,15,09,1, 11.9,1,1, -4.808, 10501.423, 408.128, 52833.926 24/12/18,05:18:44,16,09,1, 11.9,1,1, -4.808, 10501.419, 408.112, 52833.934 24/12/18,05:18:44,17,09,1, 11.9,1,1, -4.808, 10501.420, 408.117, 52833.888 24/12/18,05:18:44,18,09,1, 11.9,1,1, -4.808, 10501.434, 408.129, 52833.952 24/12/18,05:18:44,19,09,1, 11.9,1,1, -4.808, 10501.412, 408.134, 52833.869 24/12/18,05:18:45,00,09,1, 11.9,1,1, -4.810, 10501.409, 408.134, 52833.869 24/12/18,05:18:45,01,09,1, 11.9,1,1, -4.810, 10501.421, 408.155, 52833.922 24/12/18,05:18:45,02,09,1, 11.9,1,1, -4.810, 10501.406, 408.156, 52833.961 24/12/18,05:18:45,03,09,1, 11.9,1,1, -4.810, 10501.447, 408.146, 52833.862 24/12/18,05:18:45,04,09,1, 11.9,1,1, -4.810, 10501.424, 408.155, 52833.835 24/12/18,05:18:45,05,09,1, 11.9,1,1, -4.810, 10501.386, 408.173, 52833.971 24/12/18,05:18:45,06,09,1, 11.9,1,1, -4.810, 10501.411, 408.158, 52833.865 24/12/18,05:18:45,07,09,1, 11.9,1,1, -4.810, 10501.420, 408.135, 52833.862 24/12/18,05:18:45,08,09,1, 11.9,1,1, -4.810, 10501.426, 408.173, 52833.856 24/12/18,05:18:45,09,09,1, 11.9,1,1, -4.810, 10501.450, 408.171, 52833.909 24/12/18,05:18:45,10,09,1, 11.9,1,1, -4.810, 10501.450, 408.183, 52833.913 24/12/18,05:18:45,11,09,1, 11.9,1,1, -4.810, 10501.425, 408.173, 52833.910 24/12/18,05:18:45,12,09,1, 11.9,1,1, -4.810, 10501.431, 408.193, 52833.887 24/12/18,05:18:45,13,09,1, 11.9,1,1, -4.810, 10501.481, 408.196, 52833.914 24/12/18,05:18:45,14,09,1, 11.9,1,1, -4.810, 10501.446, 408.203, 52833.867 24/12/18,05:18:45,15,09,1, 11.9,1,1, -4.810, 10501.451, 408.206, 52833.913 24/12/18,05:18:45,16,09,1, 11.9,1,1, -4.810, 10501.466, 408.192, 52833.902 24/12/18,05:18:45,17,09,1, 11.9,1,1, -4.810, 10501.436, 408.185, 52833.896 24/12/18,05:18:45,18,09,1, 11.9,1,1, -4.810, 10501.466, 408.183, 52833.841 24/12/18,05:18:45,19,09,1, 11.9,1,1, -4.810, 10501.444, 408.191, 52833.874 24/12/18,05:18:46,00,09,1, 11.9,1,1, -4.811, 10501.442, 408.191, 52833.874 24/12/18,05:18:46,01,09,1, 11.9,1,1, -4.811, 10501.472, 408.178, 52833.748 24/12/18,05:18:46,02,09,1, 11.9,1,1, -4.811, 10501.455, 408.180, 52833.861 24/12/18,05:18:46,03,09,1, 11.9,1,1, -4.811, 10501.474, 408.182, 52833.819 24/12/18,05:18:46,04,09,1, 11.9,1,1, -4.811, 10501.474, 408.185, 52833.825 24/12/18,05:18:46,05,09,1, 11.9,1,1, -4.811, 10501.447, 408.174, 52833.849 24/12/18,05:18:46,06,09,1, 11.9,1,1, -4.811, 10501.460, 408.198, 52833.863 24/12/18,05:18:46,07,09,1, 11.9,1,1, -4.811, 10501.448, 408.173, 52833.845 24/12/18,05:18:46,08,09,1, 11.9,1,1, -4.811, 10501.453, 408.156, 52833.865 24/12/18,05:18:46,09,09,1, 11.9,1,1, -4.811, 10501.470, 408.176, 52833.802 24/12/18,05:18:46,10,09,1, 11.9,1,1, -4.811, 10501.479, 408.180, 52833.854 24/12/18,05:18:46,11,09,1, 11.9,1,1, -4.811, 10501.495, 408.190, 52833.904 24/12/18,05:18:46,12,09,1, 11.9,1,1, -4.811, 10501.484, 408.155, 52833.865 24/12/18,05:18:46,13,09,1, 11.9,1,1, -4.811, 10501.507, 408.142, 52833.688 24/12/18,05:18:46,14,09,1, 11.9,1,1, -4.811, 10501.492, 408.179, 52833.915 24/12/18,05:18:46,15,09,1, 11.9,1,1, -4.811, 10501.497, 408.169, 52833.777 24/12/18,05:18:46,16,09,1, 11.9,1,1, -4.811, 10501.517, 408.169, 52833.840 24/12/18,05:18:46,17,09,1, 11.9,1,1, -4.811, 10501.493, 408.163, 52833.862 24/12/18,05:18:46,18,09,1, 11.9,1,1, -4.811, 10501.528, 408.152, 52833.798 24/12/18,05:18:46,19,09,1, 11.9,1,1, -4.811, 10501.508, 408.181, 52833.830 24/12/18,05:18:47,00,10,1, 11.9,1,1, -4.808, 10501.500, 408.181, 52833.830 24/12/18,05:18:47,01,10,1, 11.9,1,1, -4.808, 10501.549, 408.164, 52833.813 24/12/18,05:18:47,02,10,1, 11.9,1,1, -4.808, 10501.517, 408.149, 52833.844 24/12/18,05:18:47,03,10,1, 11.9,1,1, -4.808, 10501.544, 408.118, 52833.772 24/12/18,05:18:47,04,10,1, 11.9,1,1, -4.808, 10501.550, 408.131, 52833.787 24/12/18,05:18:47,05,10,1, 11.9,1,1, -4.808, 10501.553, 408.110, 52833.764 24/12/18,05:18:47,06,10,1, 11.9,1,1, -4.808, 10501.579, 408.146, 52833.867 24/12/18,05:18:47,07,10,1, 11.9,1,1, -4.808, 10501.564, 408.110, 52833.812 24/12/18,05:18:47,08,10,1, 11.9,1,1, -4.808, 10501.568, 408.122, 52833.874 24/12/18,05:18:47,09,10,1, 11.9,1,1, -4.808, 10501.565, 408.112, 52833.835 24/12/18,05:18:47,10,10,1, 11.9,1,1, -4.808, 10501.572, 408.119, 52833.750 24/12/18,05:18:47,11,10,1, 11.9,1,1, -4.808, 10501.574, 408.108, 52833.746 24/12/18,05:18:47,12,10,1, 11.9,1,1, -4.808, 10501.576, 408.092, 52833.827 24/12/18,05:18:47,13,10,1, 11.9,1,1, -4.808, 10501.628, 408.077, 52833.728 24/12/18,05:18:47,14,10,1, 11.9,1,1, -4.808, 10501.600, 408.082, 52833.813 24/12/18,05:18:47,15,10,1, 11.9,1,1, -4.808, 10501.613, 408.076, 52833.787 24/12/18,05:18:47,16,10,1, 11.9,1,1, -4.808, 10501.611, 408.042, 52833.800 24/12/18,05:18:47,17,10,1, 11.9,1,1, -4.808, 10501.622, 408.046, 52833.733 24/12/18,05:18:47,18,10,1, 11.9,1,1, -4.808, 10501.633, 408.044, 52833.726 24/12/18,05:18:47,19,10,1, 11.9,1,1, -4.808, 10501.650, 408.042, 52833.721 24/12/18,05:18:48,00,10,1, 11.9,1,1, -4.808, 10501.642, 408.042, 52833.721 24/12/18,05:18:48,01,10,1, 11.9,1,1, -4.808, 10501.668, 408.017, 52833.676 24/12/18,05:18:48,02,10,1, 11.9,1,1, -4.808, 10501.660, 408.008, 52833.785 24/12/18,05:18:48,03,10,1, 11.9,1,1, -4.808, 10501.655, 408.020, 52833.889 24/12/18,05:18:48,04,10,1, 11.9,1,1, -4.808, 10501.711, 407.992, 52833.690 24/12/18,05:18:48,05,10,1, 11.9,1,1, -4.808, 10501.687, 408.017, 52833.798 24/12/18,05:18:48,06,10,1, 11.9,1,1, -4.808, 10501.700, 407.978, 52833.626 24/12/18,05:18:48,07,10,1, 11.9,1,1, -4.808, 10501.722, 407.987, 52833.682 24/12/18,05:18:48,08,10,1, 11.9,1,1, -4.808, 10501.708, 407.980, 52833.686 24/12/18,05:18:48,09,10,1, 11.9,1,1, -4.808, 10501.702, 407.959, 52833.744 24/12/18,05:18:48,10,10,1, 11.9,1,1, -4.808, 10501.757, 407.954, 52833.703 24/12/18,05:18:48,11,10,1, 11.9,1,1, -4.808, 10501.740, 407.974, 52833.771 24/12/18,05:18:48,12,10,1, 11.9,1,1, -4.808, 10501.731, 407.928, 52833.710 24/12/18,05:18:48,13,10,1, 11.9,1,1, -4.808, 10501.739, 407.931, 52833.641 24/12/18,05:18:48,14,10,1, 11.9,1,1, -4.808, 10501.781, 407.903, 52833.668 24/12/18,05:18:48,15,10,1, 11.9,1,1, -4.808, 10501.744, 407.912, 52833.697 24/12/18,05:18:48,16,10,1, 11.9,1,1, -4.808, 10501.766, 407.922, 52833.651 24/12/18,05:18:48,17,10,1, 11.9,1,1, -4.808, 10501.794, 407.904, 52833.682 24/12/18,05:18:48,18,10,1, 11.9,1,1, -4.808, 10501.800, 407.892, 52833.660 24/12/18,05:18:48,19,10,1, 11.9,1,1, -4.808, 10501.795, 407.890, 52833.717 24/12/18,05:18:49,00,08,1, 11.9,1,1, -4.809, 10501.792, 407.890, 52833.717 24/12/18,05:18:49,01,08,1, 11.9,1,1, -4.809, 10501.791, 407.856, 52833.680 24/12/18,05:18:49,02,08,1, 11.9,1,1, -4.809, 10501.818, 407.822, 52833.626 24/12/18,05:18:49,03,08,1, 11.9,1,1, -4.809, 10501.837, 407.828, 52833.609 24/12/18,05:18:49,04,08,1, 11.9,1,1, -4.809, 10501.831, 407.844, 52833.671 24/12/18,05:18:49,05,08,1, 11.9,1,1, -4.809, 10501.830, 407.791, 52833.603 24/12/18,05:18:49,06,08,1, 11.9,1,1, -4.809, 10501.863, 407.778, 52833.609 24/12/18,05:18:49,07,08,1, 11.9,1,1, -4.809, 10501.884, 407.772, 52833.644 24/12/18,05:18:49,08,08,1, 11.9,1,1, -4.809, 10501.861, 407.759, 52833.551 24/12/18,05:18:49,09,08,1, 11.9,1,1, -4.809, 10501.884, 407.774, 52833.638 24/12/18,05:18:49,10,08,1, 11.9,1,1, -4.809, 10501.880, 407.755, 52833.613 24/12/18,05:18:49,11,08,1, 11.9,1,1, -4.809, 10501.868, 407.753, 52833.641 24/12/18,05:18:49,12,08,1, 11.9,1,1, -4.809, 10501.915, 407.723, 52833.619 24/12/18,05:18:49,13,08,1, 11.9,1,1, -4.809, 10501.940, 407.721, 52833.623 24/12/18,05:18:49,14,08,1, 11.9,1,1, -4.809, 10501.933, 407.704, 52833.568 24/12/18,05:18:49,15,08,1, 11.9,1,1, -4.809, 10501.934, 407.691, 52833.635 24/12/18,05:18:49,16,08,1, 11.9,1,1, -4.809, 10501.959, 407.678, 52833.561 24/12/18,05:18:49,17,08,1, 11.9,1,1, -4.809, 10501.960, 407.665, 52833.595 24/12/18,05:18:49,18,08,1, 11.9,1,1, -4.809, 10501.953, 407.638, 52833.568 24/12/18,05:18:49,19,08,1, 11.9,1,1, -4.809, 10501.963, 407.659, 52833.592 24/12/18,05:18:50,00,09,1, 11.9,1,1, -4.812, 10501.959, 407.659, 52833.592 24/12/18,05:18:50,01,09,1, 11.9,1,1, -4.812, 10501.988, 407.613, 52833.571 24/12/18,05:18:50,02,09,1, 11.9,1,1, -4.812, 10501.998, 407.594, 52833.535 24/12/18,05:18:50,03,09,1, 11.9,1,1, -4.812, 10502.004, 407.569, 52833.522 24/12/18,05:18:50,04,09,1, 11.9,1,1, -4.812, 10502.014, 407.587, 52833.624 24/12/18,05:18:50,05,09,1, 11.9,1,1, -4.812, 10502.011, 407.575, 52833.587 24/12/18,05:18:50,06,09,1, 11.9,1,1, -4.812, 10502.025, 407.545, 52833.502 24/12/18,05:18:50,07,09,1, 11.9,1,1, -4.812, 10502.057, 407.550, 52833.538 24/12/18,05:18:50,08,09,1, 11.9,1,1, -4.812, 10502.023, 407.519, 52833.472 24/12/18,05:18:50,09,09,1, 11.9,1,1, -4.812, 10502.063, 407.497, 52833.511 24/12/18,05:18:50,10,09,1, 11.9,1,1, -4.812, 10502.056, 407.489, 52833.534 24/12/18,05:18:50,11,09,1, 11.9,1,1, -4.812, 10502.101, 407.493, 52833.564 24/12/18,05:18:50,12,09,1, 11.9,1,1, -4.812, 10502.078, 407.492, 52833.537 24/12/18,05:18:50,13,09,1, 11.9,1,1, -4.812, 10502.078, 407.438, 52833.452 24/12/18,05:18:50,14,09,1, 11.9,1,1, -4.812, 10502.074, 407.446, 52833.554 24/12/18,05:18:50,15,09,1, 11.9,1,1, -4.812, 10502.099, 407.415, 52833.495 24/12/18,05:18:50,16,09,1, 11.9,1,1, -4.812, 10502.105, 407.397, 52833.482 24/12/18,05:18:50,17,09,1, 11.9,1,1, -4.812, 10502.128, 407.432, 52833.452 24/12/18,05:18:50,18,09,1, 11.9,1,1, -4.812, 10502.130, 407.393, 52833.537 24/12/18,05:18:50,19,09,1, 11.9,1,1, -4.812, 10502.141, 407.369, 52833.445 24/12/18,05:18:51,00,09,1, 12.0,1,1, -4.808, 10502.135, 407.369, 52833.445 24/12/18,05:18:51,01,09,1, 12.0,1,1, -4.808, 10502.131, 407.338, 52833.379 24/12/18,05:18:51,02,09,1, 12.0,1,1, -4.808, 10502.127, 407.346, 52833.380 24/12/18,05:18:51,03,09,1, 12.0,1,1, -4.808, 10502.156, 407.324, 52833.357 24/12/18,05:18:51,04,09,1, 12.0,1,1, -4.808, 10502.188, 407.308, 52833.392 24/12/18,05:18:51,05,09,1, 12.0,1,1, -4.808, 10502.155, 407.311, 52833.499 24/12/18,05:18:51,06,09,1, 12.0,1,1, -4.808, 10502.145, 407.298, 52833.430 24/12/18,05:18:51,07,09,1, 12.0,1,1, -4.808, 10502.200, 407.258, 52833.285 24/12/18,05:18:51,08,09,1, 12.0,1,1, -4.808, 10502.162, 407.299, 52833.447 24/12/18,05:18:51,09,09,1, 12.0,1,1, -4.808, 10502.165, 407.245, 52833.479 24/12/18,05:18:51,10,09,1, 12.0,1,1, -4.808, 10502.208, 407.251, 52833.377 24/12/18,05:18:51,11,09,1, 12.0,1,1, -4.808, 10502.209, 407.224, 52833.406 24/12/18,05:18:51,12,09,1, 12.0,1,1, -4.808, 10502.226, 407.215, 52833.400 24/12/18,05:18:51,13,09,1, 12.0,1,1, -4.808, 10502.226, 407.216, 52833.464 24/12/18,05:18:51,14,09,1, 12.0,1,1, -4.808, 10502.235, 407.198, 52833.411 24/12/18,05:18:51,15,09,1, 12.0,1,1, -4.808, 10502.234, 407.159, 52833.394 24/12/18,05:18:51,16,09,1, 12.0,1,1, -4.808, 10502.245, 407.181, 52833.373 24/12/18,05:18:51,17,09,1, 12.0,1,1, -4.808, 10502.243, 407.140, 52833.417 24/12/18,05:18:51,18,09,1, 12.0,1,1, -4.808, 10502.259, 407.135, 52833.319 24/12/18,05:18:51,19,09,1, 12.0,1,1, -4.808, 10502.261, 407.134, 52833.309 24/12/18,05:18:52,00,08,1, 12.0,1,1, -4.808, 10502.260, 407.134, 52833.309 24/12/18,05:18:52,01,08,1, 12.0,1,1, -4.808, 10502.273, 407.103, 52833.377 24/12/18,05:18:52,02,08,1, 12.0,1,1, -4.808, 10502.281, 407.109, 52833.349 24/12/18,05:18:52,03,08,1, 12.0,1,1, -4.808, 10502.295, 407.064, 52833.299 24/12/18,05:18:52,04,08,1, 12.0,1,1, -4.808, 10502.304, 407.070, 52833.263 24/12/18,05:18:52,05,08,1, 12.0,1,1, -4.808, 10502.307, 407.059, 52833.323 24/12/18,05:18:52,06,08,1, 12.0,1,1, -4.808, 10502.269, 407.062, 52833.357 24/12/18,05:18:52,07,08,1, 12.0,1,1, -4.808, 10502.290, 407.020, 52833.290 24/12/18,05:18:52,08,08,1, 12.0,1,1, -4.808, 10502.304, 407.023, 52833.329 24/12/18,05:18:52,09,08,1, 12.0,1,1, -4.808, 10502.320, 407.017, 52833.269 24/12/18,05:18:52,10,08,1, 12.0,1,1, -4.808, 10502.310, 406.992, 52833.302 24/12/18,05:18:52,11,08,1, 12.0,1,1, -4.808, 10502.323, 406.993, 52833.257 24/12/18,05:18:52,12,08,1, 12.0,1,1, -4.808, 10502.323, 406.981, 52833.344 24/12/18,05:18:52,13,08,1, 12.0,1,1, -4.808, 10502.344, 406.977, 52833.270 24/12/18,05:18:52,14,08,1, 12.0,1,1, -4.808, 10502.346, 406.970, 52833.306 24/12/18,05:18:52,15,08,1, 12.0,1,1, -4.808, 10502.335, 406.938, 52833.189 24/12/18,05:18:52,16,08,1, 12.0,1,1, -4.808, 10502.338, 406.936, 52833.242 24/12/18,05:18:52,17,08,1, 12.0,1,1, -4.808, 10502.335, 406.931, 52833.251 24/12/18,05:18:52,18,08,1, 12.0,1,1, -4.808, 10502.365, 406.923, 52833.221 24/12/18,05:18:52,19,08,1, 12.0,1,1, -4.808, 10502.393, 406.926, 52833.256 24/12/18,05:18:53,00,09,1, 12.0,1,1, -4.803, 10502.385, 406.926, 52833.256 24/12/18,05:18:53,01,09,1, 12.0,1,1, -4.803, 10502.353, 406.909, 52833.178 24/12/18,05:18:53,02,09,1, 12.0,1,1, -4.803, 10502.362, 406.883, 52833.216 24/12/18,05:18:53,03,09,1, 12.0,1,1, -4.803, 10502.387, 406.874, 52833.226 24/12/18,05:18:53,04,09,1, 12.0,1,1, -4.803, 10502.377, 406.892, 52833.198 24/12/18,05:18:53,05,09,1, 12.0,1,1, -4.803, 10502.378, 406.871, 52833.212 24/12/18,05:18:53,06,09,1, 12.0,1,1, -4.803, 10502.386, 406.883, 52833.251 24/12/18,05:18:53,07,09,1, 12.0,1,1, -4.803, 10502.394, 406.852, 52833.262 24/12/18,05:18:53,08,09,1, 12.0,1,1, -4.803, 10502.388, 406.847, 52833.171 24/12/18,05:18:53,09,09,1, 12.0,1,1, -4.803, 10502.374, 406.849, 52833.189 24/12/18,05:18:53,10,09,1, 12.0,1,1, -4.803, 10502.381, 406.819, 52833.201 24/12/18,05:18:53,11,09,1, 12.0,1,1, -4.803, 10502.384, 406.816, 52833.153 24/12/18,05:18:53,12,09,1, 12.0,1,1, -4.803, 10502.382, 406.821, 52833.182 24/12/18,05:18:53,13,09,1, 12.0,1,1, -4.803, 10502.413, 406.825, 52833.162 24/12/18,05:18:53,14,09,1, 12.0,1,1, -4.803, 10502.392, 406.786, 52833.157 24/12/18,05:18:53,15,09,1, 12.0,1,1, -4.803, 10502.421, 406.794, 52833.174 24/12/18,05:18:53,16,09,1, 12.0,1,1, -4.803, 10502.433, 406.778, 52833.167 24/12/18,05:18:53,17,09,1, 12.0,1,1, -4.803, 10502.416, 406.785, 52833.175 24/12/18,05:18:53,18,09,1, 12.0,1,1, -4.803, 10502.419, 406.770, 52833.192 24/12/18,05:18:53,19,09,1, 12.0,1,1, -4.803, 10502.419, 406.756, 52833.150 24/12/18,05:18:54,00,10,1, 11.9,1,1, -4.811, 10502.418, 406.756, 52833.150 24/12/18,05:18:54,01,10,1, 11.9,1,1, -4.811, 10502.430, 406.739, 52833.177 24/12/18,05:18:54,02,10,1, 11.9,1,1, -4.811, 10502.431, 406.728, 52833.215 24/12/18,05:18:54,03,10,1, 11.9,1,1, -4.811, 10502.427, 406.708, 52833.148 24/12/18,05:18:54,04,10,1, 11.9,1,1, -4.811, 10502.435, 406.733, 52833.148 24/12/18,05:18:54,05,10,1, 11.9,1,1, -4.811, 10502.439, 406.733, 52833.156 24/12/18,05:18:54,06,10,1, 11.9,1,1, -4.811, 10502.427, 406.727, 52833.198 24/12/18,05:18:54,07,10,1, 11.9,1,1, -4.811, 10502.428, 406.707, 52833.131 24/12/18,05:18:54,08,10,1, 11.9,1,1, -4.811, 10502.428, 406.701, 52833.142 24/12/18,05:18:54,09,10,1, 11.9,1,1, -4.811, 10502.454, 406.690, 52833.138 24/12/18,05:18:54,10,10,1, 11.9,1,1, -4.811, 10502.427, 406.683, 52833.155 24/12/18,05:18:54,11,10,1, 11.9,1,1, -4.811, 10502.428, 406.705, 52833.097 24/12/18,05:18:54,12,10,1, 11.9,1,1, -4.811, 10502.471, 406.671, 52833.060 24/12/18,05:18:54,13,10,1, 11.9,1,1, -4.811, 10502.435, 406.659, 52833.104 24/12/18,05:18:54,14,10,1, 11.9,1,1, -4.811, 10502.427, 406.666, 52833.128 24/12/18,05:18:54,15,10,1, 11.9,1,1, -4.811, 10502.458, 406.641, 52833.065 24/12/18,05:18:54,16,10,1, 11.9,1,1, -4.811, 10502.428, 406.658, 52833.122 24/12/18,05:18:54,17,10,1, 11.9,1,1, -4.811, 10502.427, 406.641, 52833.135 24/12/18,05:18:54,18,10,1, 11.9,1,1, -4.811, 10502.434, 406.630, 52833.116 24/12/18,05:18:54,19,10,1, 11.9,1,1, -4.811, 10502.436, 406.646, 52833.126 24/12/18,05:18:55,00,09,1, 11.9,1,1, -4.812, 10502.435, 406.646, 52833.126 24/12/18,05:18:55,01,09,1, 11.9,1,1, -4.812, 10502.458, 406.636, 52833.085 24/12/18,05:18:55,02,09,1, 11.9,1,1, -4.812, 10502.417, 406.615, 52833.111 24/12/18,05:18:55,03,09,1, 11.9,1,1, -4.812, 10502.470, 406.608, 52833.069 24/12/18,05:18:55,04,09,1, 11.9,1,1, -4.812, 10502.452, 406.612, 52833.035 24/12/18,05:18:55,05,09,1, 11.9,1,1, -4.812, 10502.479, 406.614, 52833.089 24/12/18,05:18:55,06,09,1, 11.9,1,1, -4.812, 10502.476, 406.600, 52833.098 24/12/18,05:18:55,07,09,1, 11.9,1,1, -4.812, 10502.451, 406.594, 52833.092 24/12/18,05:18:55,08,09,1, 11.9,1,1, -4.812, 10502.469, 406.627, 52833.089 24/12/18,05:18:55,09,09,1, 11.9,1,1, -4.812, 10502.476, 406.606, 52833.061 24/12/18,05:18:55,10,09,1, 11.9,1,1, -4.812, 10502.460, 406.588, 52833.079 24/12/18,05:18:55,11,09,1, 11.9,1,1, -4.812, 10502.437, 406.587, 52833.046 24/12/18,05:18:55,12,09,1, 11.9,1,1, -4.812, 10502.461, 406.587, 52833.029 24/12/18,05:18:55,13,09,1, 11.9,1,1, -4.812, 10502.480, 406.576, 52833.033 24/12/18,05:18:55,14,09,1, 11.9,1,1, -4.812, 10502.441, 406.596, 52833.077 24/12/18,05:18:55,15,09,1, 11.9,1,1, -4.812, 10502.462, 406.561, 52832.979 24/12/18,05:18:55,16,09,1, 11.9,1,1, -4.812, 10502.478, 406.553, 52833.068 24/12/18,05:18:55,17,09,1, 11.9,1,1, -4.812, 10502.464, 406.542, 52833.075 24/12/18,05:18:55,18,09,1, 11.9,1,1, -4.812, 10502.471, 406.554, 52833.072 24/12/18,05:18:55,19,09,1, 11.9,1,1, -4.812, 10502.453, 406.538, 52833.059 24/12/18,05:18:56,00,10,1, 11.9,1,1, -4.809, 10502.452, 406.538, 52833.059 24/12/18,05:18:56,01,10,1, 11.9,1,1, -4.809, 10502.459, 406.538, 52833.030 24/12/18,05:18:56,02,10,1, 11.9,1,1, -4.809, 10502.478, 406.548, 52833.005 24/12/18,05:18:56,03,10,1, 11.9,1,1, -4.809, 10502.490, 406.548, 52833.038 24/12/18,05:18:56,04,10,1, 11.9,1,1, -4.809, 10502.483, 406.525, 52833.005 24/12/18,05:18:56,05,10,1, 11.9,1,1, -4.809, 10502.478, 406.542, 52832.965 24/12/18,05:18:56,06,10,1, 11.9,1,1, -4.809, 10502.478, 406.513, 52832.891 24/12/18,05:18:56,07,10,1, 11.9,1,1, -4.809, 10502.476, 406.514, 52832.983 24/12/18,05:18:56,08,10,1, 11.9,1,1, -4.809, 10502.455, 406.501, 52832.894 24/12/18,05:18:56,09,10,1, 11.9,1,1, -4.809, 10502.458, 406.522, 52832.949 24/12/18,05:18:56,10,10,1, 11.9,1,1, -4.809, 10502.486, 406.500, 52833.024 24/12/18,05:18:56,11,10,1, 11.9,1,1, -4.809, 10502.504, 406.485, 52832.914 24/12/18,05:18:56,12,10,1, 11.9,1,1, -4.809, 10502.470, 406.495, 52832.994 24/12/18,05:18:56,13,10,1, 11.9,1,1, -4.809, 10502.488, 406.468, 52833.017 24/12/18,05:18:56,14,10,1, 11.9,1,1, -4.809, 10502.490, 406.491, 52833.038 24/12/18,05:18:56,15,10,1, 11.9,1,1, -4.809, 10502.489, 406.466, 52832.951 24/12/18,05:18:56,16,10,1, 11.9,1,1, -4.809, 10502.472, 406.481, 52832.959 24/12/18,05:18:56,17,10,1, 11.9,1,1, -4.809, 10502.477, 406.489, 52833.012 24/12/18,05:18:56,18,10,1, 11.9,1,1, -4.809, 10502.507, 406.490, 52833.058 24/12/18,05:18:56,19,10,1, 11.9,1,1, -4.809, 10502.504, 406.471, 52833.005 24/12/18,05:18:57,00,10,1, 11.9,1,1, -4.811, 10502.502, 406.471, 52833.005 24/12/18,05:18:57,01,10,1, 11.9,1,1, -4.811, 10502.474, 406.466, 52833.000 24/12/18,05:18:57,02,10,1, 11.9,1,1, -4.811, 10502.480, 406.455, 52832.916 24/12/18,05:18:57,03,10,1, 11.9,1,1, -4.811, 10502.506, 406.477, 52833.002 24/12/18,05:18:57,04,10,1, 11.9,1,1, -4.811, 10502.503, 406.459, 52832.980 24/12/18,05:18:57,05,10,1, 11.9,1,1, -4.811, 10502.514, 406.444, 52833.035 24/12/18,05:18:57,06,10,1, 11.9,1,1, -4.811, 10502.504, 406.462, 52833.041 24/12/18,05:18:57,07,10,1, 11.9,1,1, -4.811, 10502.506, 406.460, 52833.073 24/12/18,05:18:57,08,10,1, 11.9,1,1, -4.811, 10502.470, 406.439, 52833.030 24/12/18,05:18:57,09,10,1, 11.9,1,1, -4.811, 10502.460, 406.450, 52832.986 24/12/18,05:18:57,10,10,1, 11.9,1,1, -4.811, 10502.495, 406.435, 52832.882 24/12/18,05:18:57,11,10,1, 11.9,1,1, -4.811, 10502.492, 406.425, 52832.915 24/12/18,05:18:57,12,10,1, 11.9,1,1, -4.811, 10502.488, 406.427, 52833.008 24/12/18,05:18:57,13,10,1, 11.9,1,1, -4.811, 10502.511, 406.450, 52832.920 24/12/18,05:18:57,14,10,1, 11.9,1,1, -4.811, 10502.492, 406.433, 52833.018 24/12/18,05:18:57,15,10,1, 11.9,1,1, -4.811, 10502.470, 406.428, 52832.959 24/12/18,05:18:57,16,10,1, 11.9,1,1, -4.811, 10502.500, 406.403, 52832.905 24/12/18,05:18:57,17,10,1, 11.9,1,1, -4.811, 10502.474, 406.411, 52832.996 24/12/18,05:18:57,18,10,1, 11.9,1,1, -4.811, 10502.485, 406.423, 52832.990 24/12/18,05:18:57,19,10,1, 11.9,1,1, -4.811, 10502.482, 406.397, 52832.915 24/12/18,05:18:58,00,10,1, 12.0,1,1, -4.811, 10502.477, 406.397, 52832.915 24/12/18,05:18:58,01,10,1, 12.0,1,1, -4.811, 10502.499, 406.388, 52832.891 24/12/18,05:18:58,02,10,1, 12.0,1,1, -4.811, 10502.459, 406.391, 52832.860 24/12/18,05:18:58,03,10,1, 12.0,1,1, -4.811, 10502.498, 406.382, 52832.949 24/12/18,05:18:58,04,10,1, 12.0,1,1, -4.811, 10502.491, 406.380, 52832.944 24/12/18,05:18:58,05,10,1, 12.0,1,1, -4.811, 10502.496, 406.372, 52832.895 24/12/18,05:18:58,06,10,1, 12.0,1,1, -4.811, 10502.466, 406.365, 52832.914 24/12/18,05:18:58,07,10,1, 12.0,1,1, -4.811, 10502.502, 406.370, 52832.882 24/12/18,05:18:58,08,10,1, 12.0,1,1, -4.811, 10502.502, 406.356, 52832.870 24/12/18,05:18:58,09,10,1, 12.0,1,1, -4.811, 10502.475, 406.363, 52832.906 24/12/18,05:18:58,10,10,1, 12.0,1,1, -4.811, 10502.494, 406.346, 52832.959 24/12/18,05:18:58,11,10,1, 12.0,1,1, -4.811, 10502.481, 406.345, 52832.870 24/12/18,05:18:58,12,10,1, 12.0,1,1, -4.811, 10502.477, 406.349, 52832.936 24/12/18,05:18:58,13,10,1, 12.0,1,1, -4.811, 10502.481, 406.338, 52832.900 24/12/18,05:18:58,14,10,1, 12.0,1,1, -4.811, 10502.486, 406.325, 52832.849 24/12/18,05:18:58,15,10,1, 12.0,1,1, -4.811, 10502.466, 406.346, 52832.892 24/12/18,05:18:58,16,10,1, 12.0,1,1, -4.811, 10502.477, 406.321, 52832.924 24/12/18,05:18:58,17,10,1, 12.0,1,1, -4.811, 10502.440, 406.329, 52832.843 24/12/18,05:18:58,18,10,1, 12.0,1,1, -4.811, 10502.482, 406.320, 52832.841 24/12/18,05:18:58,19,10,1, 12.0,1,1, -4.811, 10502.478, 406.314, 52832.864 24/12/18,05:18:59,00,09,1, 11.9,1,1, -4.810, 10502.477, 406.314, 52832.864 24/12/18,05:18:59,01,09,1, 11.9,1,1, -4.810, 10502.474, 406.298, 52832.818 24/12/18,05:18:59,02,09,1, 11.9,1,1, -4.810, 10502.473, 406.281, 52832.823 24/12/18,05:18:59,03,09,1, 11.9,1,1, -4.810, 10502.460, 406.299, 52832.818 24/12/18,05:18:59,04,09,1, 11.9,1,1, -4.810, 10502.473, 406.264, 52832.814 24/12/18,05:18:59,05,09,1, 11.9,1,1, -4.810, 10502.472, 406.284, 52832.797 24/12/18,05:18:59,06,09,1, 11.9,1,1, -4.810, 10502.442, 406.263, 52832.821 24/12/18,05:18:59,07,09,1, 11.9,1,1, -4.810, 10502.435, 406.283, 52832.832 24/12/18,05:18:59,08,09,1, 11.9,1,1, -4.810, 10502.436, 406.266, 52832.834 24/12/18,05:18:59,09,09,1, 11.9,1,1, -4.810, 10502.449, 406.240, 52832.783 24/12/18,05:18:59,10,09,1, 11.9,1,1, -4.810, 10502.449, 406.239, 52832.766 24/12/18,05:18:59,11,09,1, 11.9,1,1, -4.810, 10502.463, 406.244, 52832.772 24/12/18,05:18:59,12,09,1, 11.9,1,1, -4.810, 10502.445, 406.222, 52832.774 24/12/18,05:18:59,13,09,1, 11.9,1,1, -4.810, 10502.432, 406.244, 52832.828 24/12/18,05:18:59,14,09,1, 11.9,1,1, -4.810, 10502.458, 406.213, 52832.827 24/12/18,05:18:59,15,09,1, 11.9,1,1, -4.810, 10502.460, 406.223, 52832.812 24/12/18,05:18:59,16,09,1, 11.9,1,1, -4.810, 10502.449, 406.240, 52832.731 24/12/18,05:18:59,17,09,1, 11.9,1,1, -4.810, 10502.441, 406.222, 52832.799 24/12/18,05:18:59,18,09,1, 11.9,1,1, -4.810, 10502.458, 406.221, 52832.766 24/12/18,05:18:59,19,09,1, 11.9,1,1, -4.810, 10502.470, 406.216, 52832.696 24/12/18,05:19:00,00,09,1, 11.9,1,1, -4.812, 10502.468, 406.216, 52832.696 24/12/18,05:19:00,01,09,1, 11.9,1,1, -4.812, 10502.457, 406.205, 52832.751 24/12/18,05:19:00,02,09,1, 11.9,1,1, -4.812, 10502.443, 406.160, 52832.753 24/12/18,05:19:00,03,09,1, 11.9,1,1, -4.812, 10502.419, 406.167, 52832.713 24/12/18,05:19:00,04,09,1, 11.9,1,1, -4.812, 10502.444, 406.179, 52832.703 24/12/18,05:19:00,05,09,1, 11.9,1,1, -4.812, 10502.450, 406.170, 52832.732 24/12/18,05:19:00,06,09,1, 11.9,1,1, -4.812, 10502.445, 406.155, 52832.712 24/12/18,05:19:00,07,09,1, 11.9,1,1, -4.812, 10502.470, 406.147, 52832.690 24/12/18,05:19:00,08,09,1, 11.9,1,1, -4.812, 10502.435, 406.110, 52832.668 24/12/18,05:19:00,09,09,1, 11.9,1,1, -4.812, 10502.449, 406.135, 52832.639 24/12/18,05:19:00,10,09,1, 11.9,1,1, -4.812, 10502.438, 406.142, 52832.634 24/12/18,05:19:00,11,09,1, 11.9,1,1, -4.812, 10502.464, 406.119, 52832.634 24/12/18,05:19:00,12,09,1, 11.9,1,1, -4.812, 10502.467, 406.121, 52832.642 24/12/18,05:19:00,13,09,1, 11.9,1,1, -4.812, 10502.464, 406.093, 52832.638 24/12/18,05:19:00,14,09,1, 11.9,1,1, -4.812, 10502.470, 406.084, 52832.627 24/12/18,05:19:00,15,09,1, 11.9,1,1, -4.812, 10502.474, 406.108, 52832.691 24/12/18,05:19:00,16,09,1, 11.9,1,1, -4.812, 10502.473, 406.097, 52832.638 24/12/18,05:19:00,17,09,1, 11.9,1,1, -4.812, 10502.452, 406.090, 52832.636 24/12/18,05:19:00,18,09,1, 11.9,1,1, -4.812, 10502.460, 406.081, 52832.663 24/12/18,05:19:00,19,09,1, 11.9,1,1, -4.812, 10502.470, 406.078, 52832.626 24/12/18,05:19:01,00,09,1, 11.9,1,1, -4.813, 10502.468, 406.078, 52832.626 24/12/18,05:19:01,01,09,1, 11.9,1,1, -4.813, 10502.500, 406.066, 52832.627 24/12/18,05:19:01,02,09,1, 11.9,1,1, -4.813, 10502.478, 406.043, 52832.620 24/12/18,05:19:01,03,09,1, 11.9,1,1, -4.813, 10502.489, 406.058, 52832.621 24/12/18,05:19:01,04,09,1, 11.9,1,1, -4.813, 10502.453, 406.035, 52832.634 24/12/18,05:19:01,05,09,1, 11.9,1,1, -4.813, 10502.477, 406.033, 52832.628 24/12/18,05:19:01,06,09,1, 11.9,1,1, -4.813, 10502.472, 406.010, 52832.562 24/12/18,05:19:01,07,09,1, 11.9,1,1, -4.813, 10502.515, 406.001, 52832.594 24/12/18,05:19:01,08,09,1, 11.9,1,1, -4.813, 10502.482, 406.021, 52832.565 24/12/18,05:19:01,09,09,1, 11.9,1,1, -4.813, 10502.497, 406.019, 52832.655 24/12/18,05:19:01,10,09,1, 11.9,1,1, -4.813, 10502.504, 405.989, 52832.602 24/12/18,05:19:01,11,09,1, 11.9,1,1, -4.813, 10502.503, 405.991, 52832.572 24/12/18,05:19:01,12,09,1, 11.9,1,1, -4.813, 10502.518, 405.991, 52832.566 24/12/18,05:19:01,13,09,1, 11.9,1,1, -4.813, 10502.510, 405.983, 52832.619 24/12/18,05:19:01,14,09,1, 11.9,1,1, -4.813, 10502.504, 405.962, 52832.566 24/12/18,05:19:01,15,09,1, 11.9,1,1, -4.813, 10502.516, 405.977, 52832.544 24/12/18,05:19:01,16,09,1, 11.9,1,1, -4.813, 10502.515, 405.961, 52832.554 24/12/18,05:19:01,17,09,1, 11.9,1,1, -4.813, 10502.509, 405.965, 52832.526 24/12/18,05:19:01,18,09,1, 11.9,1,1, -4.813, 10502.528, 405.970, 52832.518 24/12/18,05:19:01,19,09,1, 11.9,1,1, -4.813, 10502.548, 405.944, 52832.624 24/12/18,05:19:02,00,09,1, 12.0,1,1, -4.811, 10502.543, 405.944, 52832.624 24/12/18,05:19:02,01,09,1, 12.0,1,1, -4.811, 10502.543, 405.936, 52832.586 24/12/18,05:19:02,02,09,1, 12.0,1,1, -4.811, 10502.549, 405.926, 52832.532 24/12/18,05:19:02,03,09,1, 12.0,1,1, -4.811, 10502.539, 405.891, 52832.516 24/12/18,05:19:02,04,09,1, 12.0,1,1, -4.811, 10502.541, 405.910, 52832.533 24/12/18,05:19:02,05,09,1, 12.0,1,1, -4.811, 10502.557, 405.912, 52832.555 24/12/18,05:19:02,06,09,1, 12.0,1,1, -4.811, 10502.562, 405.877, 52832.531 24/12/18,05:19:02,07,09,1, 12.0,1,1, -4.811, 10502.565, 405.882, 52832.463 24/12/18,05:19:02,08,09,1, 12.0,1,1, -4.811, 10502.578, 405.886, 52832.461 24/12/18,05:19:02,09,09,1, 12.0,1,1, -4.811, 10502.566, 405.854, 52832.498 24/12/18,05:19:02,10,09,1, 12.0,1,1, -4.811, 10502.585, 405.844, 52832.463 24/12/18,05:19:02,11,09,1, 12.0,1,1, -4.811, 10502.596, 405.842, 52832.499 24/12/18,05:19:02,12,09,1, 12.0,1,1, -4.811, 10502.599, 405.812, 52832.489 24/12/18,05:19:02,13,09,1, 12.0,1,1, -4.811, 10502.584, 405.831, 52832.500 24/12/18,05:19:02,14,09,1, 12.0,1,1, -4.811, 10502.595, 405.820, 52832.520 24/12/18,05:19:02,15,09,1, 12.0,1,1, -4.811, 10502.596, 405.782, 52832.407 24/12/18,05:19:02,16,09,1, 12.0,1,1, -4.811, 10502.613, 405.800, 52832.421 24/12/18,05:19:02,17,09,1, 12.0,1,1, -4.811, 10502.634, 405.796, 52832.485 24/12/18,05:19:02,18,09,1, 12.0,1,1, -4.811, 10502.645, 405.798, 52832.416 24/12/18,05:19:02,19,09,1, 12.0,1,1, -4.811, 10502.625, 405.801, 52832.434 24/12/18,05:19:03,00,09,1, 12.0,1,1, -4.810, 10502.619, 405.801, 52832.434 24/12/18,05:19:03,01,09,1, 12.0,1,1, -4.810, 10502.625, 405.783, 52832.490 24/12/18,05:19:03,02,09,1, 12.0,1,1, -4.810, 10502.639, 405.770, 52832.499 24/12/18,05:19:03,03,09,1, 12.0,1,1, -4.810, 10502.690, 405.757, 52832.503 24/12/18,05:19:03,04,09,1, 12.0,1,1, -4.810, 10502.670, 405.764, 52832.416 24/12/18,05:19:03,05,09,1, 12.0,1,1, -4.810, 10502.665, 405.755, 52832.415 24/12/18,05:19:03,06,09,1, 12.0,1,1, -4.810, 10502.664, 405.757, 52832.512 24/12/18,05:19:03,07,09,1, 12.0,1,1, -4.810, 10502.731, 405.746, 52832.448 24/12/18,05:19:03,08,09,1, 12.0,1,1, -4.810, 10502.666, 405.748, 52832.534 24/12/18,05:19:03,09,09,1, 12.0,1,1, -4.810, 10502.701, 405.717, 52832.487 24/12/18,05:19:03,10,09,1, 12.0,1,1, -4.810, 10502.689, 405.696, 52832.448 24/12/18,05:19:03,11,09,1, 12.0,1,1, -4.810, 10502.727, 405.735, 52832.541 24/12/18,05:19:03,12,09,1, 12.0,1,1, -4.810, 10502.728, 405.684, 52832.456 24/12/18,05:19:03,13,09,1, 12.0,1,1, -4.810, 10502.724, 405.676, 52832.500 24/12/18,05:19:03,14,09,1, 12.0,1,1, -4.810, 10502.732, 405.689, 52832.481 24/12/18,05:19:03,15,09,1, 12.0,1,1, -4.810, 10502.791, 405.663, 52832.461 24/12/18,05:19:03,16,09,1, 12.0,1,1, -4.810, 10502.748, 405.666, 52832.453 24/12/18,05:19:03,17,09,1, 12.0,1,1, -4.810, 10502.737, 405.664, 52832.452 24/12/18,05:19:03,18,09,1, 12.0,1,1, -4.810, 10502.773, 405.644, 52832.430 24/12/18,05:19:03,19,09,1, 12.0,1,1, -4.810, 10502.769, 405.616, 52832.422 24/12/18,05:19:04,00,09,1, 11.9,1,1, -4.809, 10502.760, 405.616, 52832.422 24/12/18,05:19:04,01,09,1, 11.9,1,1, -4.809, 10502.788, 405.629, 52832.492 24/12/18,05:19:04,02,09,1, 11.9,1,1, -4.809, 10502.828, 405.597, 52832.404 24/12/18,05:19:04,03,09,1, 11.9,1,1, -4.809, 10502.835, 405.599, 52832.383 24/12/18,05:19:04,04,09,1, 11.9,1,1, -4.809, 10502.836, 405.610, 52832.408 24/12/18,05:19:04,05,09,1, 11.9,1,1, -4.809, 10502.825, 405.575, 52832.416 24/12/18,05:19:04,06,09,1, 11.9,1,1, -4.809, 10502.828, 405.559, 52832.337 24/12/18,05:19:04,07,09,1, 11.9,1,1, -4.809, 10502.865, 405.564, 52832.359 24/12/18,05:19:04,08,09,1, 11.9,1,1, -4.809, 10502.876, 405.574, 52832.428 24/12/18,05:19:04,09,09,1, 11.9,1,1, -4.809, 10502.868, 405.545, 52832.384 24/12/18,05:19:04,10,09,1, 11.9,1,1, -4.809, 10502.886, 405.518, 52832.422 24/12/18,05:19:04,11,09,1, 11.9,1,1, -4.809, 10502.912, 405.516, 52832.370 24/12/18,05:19:04,12,09,1, 11.9,1,1, -4.809, 10502.910, 405.501, 52832.429 24/12/18,05:19:04,13,09,1, 11.9,1,1, -4.809, 10502.919, 405.478, 52832.365 24/12/18,05:19:04,14,09,1, 11.9,1,1, -4.809, 10502.945, 405.497, 52832.395 24/12/18,05:19:04,15,09,1, 11.9,1,1, -4.809, 10502.917, 405.464, 52832.383 24/12/18,05:19:04,16,09,1, 11.9,1,1, -4.809, 10502.931, 405.482, 52832.435 24/12/18,05:19:04,17,09,1, 11.9,1,1, -4.809, 10502.958, 405.468, 52832.414 24/12/18,05:19:04,18,09,1, 11.9,1,1, -4.809, 10502.949, 405.456, 52832.366 24/12/18,05:19:04,19,09,1, 11.9,1,1, -4.809, 10502.999, 405.427, 52832.342 24/12/18,05:19:05,00,09,1, 12.0,1,1, -4.814, 10502.994, 405.427, 52832.342 24/12/18,05:19:05,01,09,1, 12.0,1,1, -4.814, 10502.996, 405.414, 52832.291 24/12/18,05:19:05,02,09,1, 12.0,1,1, -4.814, 10503.043, 405.425, 52832.400 24/12/18,05:19:05,03,09,1, 12.0,1,1, -4.814, 10503.063, 405.412, 52832.359 24/12/18,05:19:05,04,09,1, 12.0,1,1, -4.814, 10503.031, 405.385, 52832.338 24/12/18,05:19:05,05,09,1, 12.0,1,1, -4.814, 10503.046, 405.382, 52832.398 24/12/18,05:19:05,06,09,1, 12.0,1,1, -4.814, 10503.058, 405.382, 52832.303 24/12/18,05:19:05,07,09,1, 12.0,1,1, -4.814, 10503.096, 405.389, 52832.363 24/12/18,05:19:05,08,09,1, 12.0,1,1, -4.814, 10503.093, 405.348, 52832.326 24/12/18,05:19:05,09,09,1, 12.0,1,1, -4.814, 10503.088, 405.305, 52832.376 24/12/18,05:19:05,10,09,1, 12.0,1,1, -4.814, 10503.100, 405.333, 52832.408 24/12/18,05:19:05,11,09,1, 12.0,1,1, -4.814, 10503.125, 405.319, 52832.295 24/12/18,05:19:05,12,09,1, 12.0,1,1, -4.814, 10503.104, 405.315, 52832.388 24/12/18,05:19:05,13,09,1, 12.0,1,1, -4.814, 10503.138, 405.294, 52832.289 24/12/18,05:19:05,14,09,1, 12.0,1,1, -4.814, 10503.165, 405.306, 52832.354 24/12/18,05:19:05,15,09,1, 12.0,1,1, -4.814, 10503.192, 405.294, 52832.350 24/12/18,05:19:05,16,09,1, 12.0,1,1, -4.814, 10503.185, 405.275, 52832.318 24/12/18,05:19:05,17,09,1, 12.0,1,1, -4.814, 10503.176, 405.262, 52832.370 24/12/18,05:19:05,18,09,1, 12.0,1,1, -4.814, 10503.211, 405.237, 52832.298 24/12/18,05:19:05,19,09,1, 12.0,1,1, -4.814, 10503.237, 405.256, 52832.357 24/12/18,05:19:06,00,08,1, 12.0,1,1, -4.806, 10503.236, 405.256, 52832.357 24/12/18,05:19:06,01,08,1, 12.0,1,1, -4.806, 10503.233, 405.203, 52832.274 24/12/18,05:19:06,02,08,1, 12.0,1,1, -4.806, 10503.252, 405.224, 52832.330 24/12/18,05:19:06,03,08,1, 12.0,1,1, -4.806, 10503.290, 405.201, 52832.330 24/12/18,05:19:06,04,08,1, 12.0,1,1, -4.806, 10503.311, 405.182, 52832.301 24/12/18,05:19:06,05,08,1, 12.0,1,1, -4.806, 10503.303, 405.152, 52832.301 24/12/18,05:19:06,06,08,1, 12.0,1,1, -4.806, 10503.273, 405.169, 52832.371 24/12/18,05:19:06,07,08,1, 12.0,1,1, -4.806, 10503.334, 405.169, 52832.332 24/12/18,05:19:06,08,08,1, 12.0,1,1, -4.806, 10503.333, 405.142, 52832.358 24/12/18,05:19:06,09,08,1, 12.0,1,1, -4.806, 10503.348, 405.131, 52832.302 24/12/18,05:19:06,10,08,1, 12.0,1,1, -4.806, 10503.331, 405.143, 52832.283 24/12/18,05:19:06,11,08,1, 12.0,1,1, -4.806, 10503.393, 405.109, 52832.286 24/12/18,05:19:06,12,08,1, 12.0,1,1, -4.806, 10503.389, 405.118, 52832.311 24/12/18,05:19:06,13,08,1, 12.0,1,1, -4.806, 10503.385, 405.108, 52832.272 24/12/18,05:19:06,14,08,1, 12.0,1,1, -4.806, 10503.422, 405.072, 52832.263 24/12/18,05:19:06,15,08,1, 12.0,1,1, -4.806, 10503.435, 405.078, 52832.254 24/12/18,05:19:06,16,08,1, 12.0,1,1, -4.806, 10503.477, 405.061, 52832.235 24/12/18,05:19:06,17,08,1, 12.0,1,1, -4.806, 10503.483, 405.027, 52832.277 24/12/18,05:19:06,18,08,1, 12.0,1,1, -4.806, 10503.468, 405.032, 52832.284 24/12/18,05:19:06,19,08,1, 12.0,1,1, -4.806, 10503.475, 405.031, 52832.227 24/12/18,05:19:07,00,09,1, 12.0,1,1, -4.811, 10503.470, 405.031, 52832.227 24/12/18,05:19:07,01,09,1, 12.0,1,1, -4.811, 10503.505, 404.983, 52832.228 24/12/18,05:19:07,02,09,1, 12.0,1,1, -4.811, 10503.492, 404.978, 52832.324 24/12/18,05:19:07,03,09,1, 12.0,1,1, -4.811, 10503.518, 404.954, 52832.283 24/12/18,05:19:07,04,09,1, 12.0,1,1, -4.811, 10503.538, 404.977, 52832.306 24/12/18,05:19:07,05,09,1, 12.0,1,1, -4.811, 10503.569, 404.959, 52832.231 24/12/18,05:19:07,06,09,1, 12.0,1,1, -4.811, 10503.553, 404.950, 52832.250 24/12/18,05:19:07,07,09,1, 12.0,1,1, -4.811, 10503.575, 404.925, 52832.230 24/12/18,05:19:07,08,09,1, 12.0,1,1, -4.811, 10503.601, 404.919, 52832.251 24/12/18,05:19:07,09,09,1, 12.0,1,1, -4.811, 10503.620, 404.889, 52832.246 24/12/18,05:19:07,10,09,1, 12.0,1,1, -4.811, 10503.643, 404.919, 52832.235 24/12/18,05:19:07,11,09,1, 12.0,1,1, -4.811, 10503.655, 404.883, 52832.284 24/12/18,05:19:07,12,09,1, 12.0,1,1, -4.811, 10503.656, 404.877, 52832.262 24/12/18,05:19:07,13,09,1, 12.0,1,1, -4.811, 10503.699, 404.852, 52832.188 24/12/18,05:19:07,14,09,1, 12.0,1,1, -4.811, 10503.668, 404.857, 52832.297 24/12/18,05:19:07,15,09,1, 12.0,1,1, -4.811, 10503.697, 404.825, 52832.272 24/12/18,05:19:07,16,09,1, 12.0,1,1, -4.811, 10503.736, 404.816, 52832.240 24/12/18,05:19:07,17,09,1, 12.0,1,1, -4.811, 10503.724, 404.808, 52832.228 24/12/18,05:19:07,18,09,1, 12.0,1,1, -4.811, 10503.740, 404.778, 52832.272 24/12/18,05:19:07,19,09,1, 12.0,1,1, -4.811, 10503.754, 404.776, 52832.243 24/12/18,05:19:08,00,09,1, 11.8,1,1, -4.816, 10503.753, 404.776, 52832.243 24/12/18,05:19:08,01,09,1, 11.8,1,1, -4.816, 10503.761, 404.764, 52832.228 24/12/18,05:19:08,02,09,1, 11.8,1,1, -4.816, 10503.794, 404.726, 52832.250 24/12/18,05:19:08,03,09,1, 11.8,1,1, -4.816, 10503.792, 404.746, 52832.221 24/12/18,05:19:08,04,09,1, 11.8,1,1, -4.816, 10503.833, 404.735, 52832.227 24/12/18,05:19:08,05,09,1, 11.8,1,1, -4.816, 10503.839, 404.712, 52832.281 24/12/18,05:19:08,06,09,1, 11.8,1,1, -4.816, 10503.827, 404.708, 52832.285 24/12/18,05:19:08,07,09,1, 11.8,1,1, -4.816, 10503.859, 404.691, 52832.205 24/12/18,05:19:08,08,09,1, 11.8,1,1, -4.816, 10503.895, 404.679, 52832.239 24/12/18,05:19:08,09,09,1, 11.8,1,1, -4.816, 10503.871, 404.676, 52832.257 24/12/18,05:19:08,10,09,1, 11.8,1,1, -4.816, 10503.887, 404.670, 52832.182 24/12/18,05:19:08,11,09,1, 11.8,1,1, -4.816, 10503.918, 404.653, 52832.147 24/12/18,05:19:08,12,09,1, 11.8,1,1, -4.816, 10503.926, 404.647, 52832.136 24/12/18,05:19:08,13,09,1, 11.8,1,1, -4.816, 10503.918, 404.618, 52832.204 24/12/18,05:19:08,14,09,1, 11.8,1,1, -4.816, 10503.935, 404.623, 52832.211 24/12/18,05:19:08,15,09,1, 11.8,1,1, -4.816, 10503.973, 404.598, 52832.271 24/12/18,05:19:08,16,09,1, 11.8,1,1, -4.816, 10503.974, 404.586, 52832.176 24/12/18,05:19:08,17,09,1, 11.8,1,1, -4.816, 10503.974, 404.601, 52832.267 24/12/18,05:19:08,18,09,1, 11.8,1,1, -4.816, 10503.991, 404.601, 52832.269 24/12/18,05:19:08,19,09,1, 11.8,1,1, -4.816, 10504.010, 404.583, 52832.171 24/12/18,05:19:09,00,09,1, 11.9,1,1, -4.809, 10504.004, 404.583, 52832.171 24/12/18,05:19:09,01,09,1, 11.9,1,1, -4.809, 10504.030, 404.567, 52832.276 24/12/18,05:19:09,02,09,1, 11.9,1,1, -4.809, 10504.047, 404.561, 52832.230 24/12/18,05:19:09,03,09,1, 11.9,1,1, -4.809, 10504.058, 404.541, 52832.288 24/12/18,05:19:09,04,09,1, 11.9,1,1, -4.809, 10504.076, 404.524, 52832.253 24/12/18,05:19:09,05,09,1, 11.9,1,1, -4.809, 10504.085, 404.519, 52832.202 24/12/18,05:19:09,06,09,1, 11.9,1,1, -4.809, 10504.092, 404.519, 52832.291 24/12/18,05:19:09,07,09,1, 11.9,1,1, -4.809, 10504.116, 404.475, 52832.259 24/12/18,05:19:09,08,09,1, 11.9,1,1, -4.809, 10504.111, 404.492, 52832.283 24/12/18,05:19:09,09,09,1, 11.9,1,1, -4.809, 10504.153, 404.485, 52832.274 24/12/18,05:19:09,10,09,1, 11.9,1,1, -4.809, 10504.167, 404.459, 52832.263 24/12/18,05:19:09,11,09,1, 11.9,1,1, -4.809, 10504.194, 404.479, 52832.193 24/12/18,05:19:09,12,09,1, 11.9,1,1, -4.809, 10504.163, 404.443, 52832.266 24/12/18,05:19:09,13,09,1, 11.9,1,1, -4.809, 10504.177, 404.429, 52832.272 24/12/18,05:19:09,14,09,1, 11.9,1,1, -4.809, 10504.193, 404.417, 52832.278 24/12/18,05:19:09,15,09,1, 11.9,1,1, -4.809, 10504.215, 404.411, 52832.251 24/12/18,05:19:09,16,09,1, 11.9,1,1, -4.809, 10504.240, 404.415, 52832.316 24/12/18,05:19:09,17,09,1, 11.9,1,1, -4.809, 10504.240, 404.408, 52832.299 24/12/18,05:19:09,18,09,1, 11.9,1,1, -4.809, 10504.237, 404.386, 52832.299 24/12/18,05:19:09,19,09,1, 11.9,1,1, -4.809, 10504.257, 404.373, 52832.337 24/12/18,05:19:10,00,10,1, 11.9,1,1, -4.808, 10504.254, 404.373, 52832.337 24/12/18,05:19:10,01,10,1, 11.9,1,1, -4.808, 10504.274, 404.373, 52832.318 24/12/18,05:19:10,02,10,1, 11.9,1,1, -4.808, 10504.258, 404.359, 52832.302 24/12/18,05:19:10,03,10,1, 11.9,1,1, -4.808, 10504.268, 404.352, 52832.287 24/12/18,05:19:10,04,10,1, 11.9,1,1, -4.808, 10504.283, 404.334, 52832.303 24/12/18,05:19:10,05,10,1, 11.9,1,1, -4.808, 10504.321, 404.339, 52832.286 24/12/18,05:19:10,06,10,1, 11.9,1,1, -4.808, 10504.294, 404.322, 52832.284 24/12/18,05:19:10,07,10,1, 11.9,1,1, -4.808, 10504.312, 404.321, 52832.262 24/12/18,05:19:10,08,10,1, 11.9,1,1, -4.808, 10504.307, 404.313, 52832.310 24/12/18,05:19:10,09,10,1, 11.9,1,1, -4.808, 10504.335, 404.296, 52832.235 24/12/18,05:19:10,10,10,1, 11.9,1,1, -4.808, 10504.323, 404.296, 52832.297 24/12/18,05:19:10,11,10,1, 11.9,1,1, -4.808, 10504.361, 404.276, 52832.255 24/12/18,05:19:10,12,10,1, 11.9,1,1, -4.808, 10504.362, 404.270, 52832.237 24/12/18,05:19:10,13,10,1, 11.9,1,1, -4.808, 10504.363, 404.268, 52832.325 24/12/18,05:19:10,14,10,1, 11.9,1,1, -4.808, 10504.399, 404.262, 52832.344 24/12/18,05:19:10,15,10,1, 11.9,1,1, -4.808, 10504.364, 404.263, 52832.325 24/12/18,05:19:10,16,10,1, 11.9,1,1, -4.808, 10504.399, 404.263, 52832.309 24/12/18,05:19:10,17,10,1, 11.9,1,1, -4.808, 10504.421, 404.256, 52832.290 24/12/18,05:19:10,18,10,1, 11.9,1,1, -4.808, 10504.413, 404.238, 52832.341 24/12/18,05:19:10,19,10,1, 11.9,1,1, -4.808, 10504.440, 404.226, 52832.309 24/12/18,05:19:11,00,10,1, 11.9,1,1, -4.815, 10504.438, 404.226, 52832.309 24/12/18,05:19:11,01,10,1, 11.9,1,1, -4.815, 10504.432, 404.243, 52832.269 24/12/18,05:19:11,02,10,1, 11.9,1,1, -4.815, 10504.440, 404.235, 52832.342 24/12/18,05:19:11,03,10,1, 11.9,1,1, -4.815, 10504.447, 404.195, 52832.235 24/12/18,05:19:11,04,10,1, 11.9,1,1, -4.815, 10504.482, 404.192, 52832.313 24/12/18,05:19:11,05,10,1, 11.9,1,1, -4.815, 10504.447, 404.192, 52832.313 24/12/18,05:19:11,06,10,1, 11.9,1,1, -4.815, 10504.511, 404.186, 52832.329 24/12/18,05:19:11,07,10,1, 11.9,1,1, -4.815, 10504.496, 404.179, 52832.361 24/12/18,05:19:11,08,10,1, 11.9,1,1, -4.815, 10504.503, 404.185, 52832.308 24/12/18,05:19:11,09,10,1, 11.9,1,1, -4.815, 10504.537, 404.188, 52832.340 24/12/18,05:19:11,10,10,1, 11.9,1,1, -4.815, 10504.541, 404.163, 52832.293 24/12/18,05:19:11,11,10,1, 11.9,1,1, -4.815, 10504.540, 404.150, 52832.281 24/12/18,05:19:11,12,10,1, 11.9,1,1, -4.815, 10504.559, 404.135, 52832.254 24/12/18,05:19:11,13,10,1, 11.9,1,1, -4.815, 10504.578, 404.126, 52832.325 24/12/18,05:19:11,14,10,1, 11.9,1,1, -4.815, 10504.560, 404.136, 52832.385 24/12/18,05:19:11,15,10,1, 11.9,1,1, -4.815, 10504.584, 404.128, 52832.377 24/12/18,05:19:11,16,10,1, 11.9,1,1, -4.815, 10504.596, 404.116, 52832.374 24/12/18,05:19:11,17,10,1, 11.9,1,1, -4.815, 10504.584, 404.115, 52832.384 24/12/18,05:19:11,18,10,1, 11.9,1,1, -4.815, 10504.579, 404.095, 52832.400 24/12/18,05:19:11,19,10,1, 11.9,1,1, -4.815, 10504.601, 404.102, 52832.386 24/12/18,05:19:12,00,09,1, 11.9,1,1, -4.813, 10504.596, 404.102, 52832.386 24/12/18,05:19:12,01,09,1, 11.9,1,1, -4.813, 10504.631, 404.071, 52832.404 24/12/18,05:19:12,02,09,1, 11.9,1,1, -4.813, 10504.671, 404.083, 52832.480 24/12/18,05:19:12,03,09,1, 11.9,1,1, -4.813, 10504.680, 404.058, 52832.313 24/12/18,05:19:12,04,09,1, 11.9,1,1, -4.813, 10504.672, 404.052, 52832.394 24/12/18,05:19:12,05,09,1, 11.9,1,1, -4.813, 10504.645, 404.061, 52832.387 24/12/18,05:19:12,06,09,1, 11.9,1,1, -4.813, 10504.682, 404.045, 52832.451 24/12/18,05:19:12,07,09,1, 11.9,1,1, -4.813, 10504.707, 404.054, 52832.365 24/12/18,05:19:12,08,09,1, 11.9,1,1, -4.813, 10504.690, 404.037, 52832.332 24/12/18,05:19:12,09,09,1, 11.9,1,1, -4.813, 10504.679, 404.046, 52832.390 24/12/18,05:19:12,10,09,1, 11.9,1,1, -4.813, 10504.712, 404.015, 52832.420 24/12/18,05:19:12,11,09,1, 11.9,1,1, -4.813, 10504.729, 404.022, 52832.451 24/12/18,05:19:12,12,09,1, 11.9,1,1, -4.813, 10504.743, 404.013, 52832.500 24/12/18,05:19:12,13,09,1, 11.9,1,1, -4.813, 10504.736, 404.003, 52832.437 24/12/18,05:19:12,14,09,1, 11.9,1,1, -4.813, 10504.745, 404.017, 52832.503 24/12/18,05:19:12,15,09,1, 11.9,1,1, -4.813, 10504.756, 403.996, 52832.508 24/12/18,05:19:12,16,09,1, 11.9,1,1, -4.813, 10504.784, 404.001, 52832.479 24/12/18,05:19:12,17,09,1, 11.9,1,1, -4.813, 10504.800, 404.000, 52832.414 24/12/18,05:19:12,18,09,1, 11.9,1,1, -4.813, 10504.807, 403.980, 52832.473 24/12/18,05:19:12,19,09,1, 11.9,1,1, -4.813, 10504.809, 403.978, 52832.438 24/12/18,05:19:13,00,09,1, 12.0,1,1, -4.812, 10504.805, 403.978, 52832.438 24/12/18,05:19:13,01,09,1, 12.0,1,1, -4.812, 10504.835, 403.962, 52832.482 24/12/18,05:19:13,02,09,1, 12.0,1,1, -4.812, 10504.864, 403.990, 52832.467 24/12/18,05:19:13,03,09,1, 12.0,1,1, -4.812, 10504.874, 403.983, 52832.529 24/12/18,05:19:13,04,09,1, 12.0,1,1, -4.812, 10504.852, 403.983, 52832.459 24/12/18,05:19:13,05,09,1, 12.0,1,1, -4.812, 10504.889, 403.973, 52832.526 24/12/18,05:19:13,06,09,1, 12.0,1,1, -4.812, 10504.888, 403.957, 52832.495 24/12/18,05:19:13,07,09,1, 12.0,1,1, -4.812, 10504.866, 403.977, 52832.529 24/12/18,05:19:13,08,09,1, 12.0,1,1, -4.812, 10504.924, 403.969, 52832.508 24/12/18,05:19:13,09,09,1, 12.0,1,1, -4.812, 10504.908, 403.976, 52832.506 24/12/18,05:19:13,10,09,1, 12.0,1,1, -4.812, 10504.901, 403.938, 52832.601 24/12/18,05:19:13,11,09,1, 12.0,1,1, -4.812, 10504.928, 403.956, 52832.552 24/12/18,05:19:13,12,09,1, 12.0,1,1, -4.812, 10504.934, 403.945, 52832.588 24/12/18,05:19:13,13,09,1, 12.0,1,1, -4.812, 10504.962, 403.947, 52832.601 24/12/18,05:19:13,14,09,1, 12.0,1,1, -4.812, 10504.976, 403.956, 52832.511 24/12/18,05:19:13,15,09,1, 12.0,1,1, -4.812, 10504.987, 403.948, 52832.492 24/12/18,05:19:13,16,09,1, 12.0,1,1, -4.812, 10504.987, 403.943, 52832.523 24/12/18,05:19:13,17,09,1, 12.0,1,1, -4.812, 10504.995, 403.926, 52832.511 24/12/18,05:19:13,18,09,1, 12.0,1,1, -4.812, 10505.035, 403.941, 52832.532 24/12/18,05:19:13,19,09,1, 12.0,1,1, -4.812, 10505.022, 403.930, 52832.555 24/12/18,05:19:14,00,09,1, 12.0,1,1, -4.812, 10505.013, 403.930, 52832.555 24/12/18,05:19:14,01,09,1, 12.0,1,1, -4.812, 10505.063, 403.923, 52832.612 24/12/18,05:19:14,02,09,1, 12.0,1,1, -4.812, 10505.065, 403.948, 52832.617 24/12/18,05:19:14,03,09,1, 12.0,1,1, -4.812, 10505.070, 403.909, 52832.526 24/12/18,05:19:14,04,09,1, 12.0,1,1, -4.812, 10505.077, 403.924, 52832.558 24/12/18,05:19:14,05,09,1, 12.0,1,1, -4.812, 10505.064, 403.937, 52832.646 24/12/18,05:19:14,06,09,1, 12.0,1,1, -4.812, 10505.083, 403.932, 52832.564 24/12/18,05:19:14,07,09,1, 12.0,1,1, -4.812, 10505.112, 403.927, 52832.672 24/12/18,05:19:14,08,09,1, 12.0,1,1, -4.812, 10505.124, 403.943, 52832.678 24/12/18,05:19:14,09,09,1, 12.0,1,1, -4.812, 10505.142, 403.936, 52832.633 24/12/18,05:19:14,10,09,1, 12.0,1,1, -4.812, 10505.180, 403.908, 52832.645 24/12/18,05:19:14,11,09,1, 12.0,1,1, -4.812, 10505.184, 403.919, 52832.615 24/12/18,05:19:14,12,09,1, 12.0,1,1, -4.812, 10505.190, 403.938, 52832.649 24/12/18,05:19:14,13,09,1, 12.0,1,1, -4.812, 10505.213, 403.920, 52832.656 24/12/18,05:19:14,14,09,1, 12.0,1,1, -4.812, 10505.195, 403.917, 52832.660 24/12/18,05:19:14,15,09,1, 12.0,1,1, -4.812, 10505.209, 403.918, 52832.682 24/12/18,05:19:14,16,09,1, 12.0,1,1, -4.812, 10505.209, 403.913, 52832.696 24/12/18,05:19:14,17,09,1, 12.0,1,1, -4.812, 10505.272, 403.916, 52832.735 24/12/18,05:19:14,18,09,1, 12.0,1,1, -4.812, 10505.213, 403.911, 52832.719 24/12/18,05:19:14,19,09,1, 12.0,1,1, -4.812, 10505.255, 403.915, 52832.676 24/12/18,05:19:15,00,09,1, 11.9,1,1, -4.812, 10505.247, 403.915, 52832.676 24/12/18,05:19:15,01,09,1, 11.9,1,1, -4.812, 10505.292, 403.924, 52832.692 24/12/18,05:19:15,02,09,1, 11.9,1,1, -4.812, 10505.288, 403.924, 52832.704 24/12/18,05:19:15,03,09,1, 11.9,1,1, -4.812, 10505.320, 403.914, 52832.665 24/12/18,05:19:15,04,09,1, 11.9,1,1, -4.812, 10505.312, 403.903, 52832.750 24/12/18,05:19:15,05,09,1, 11.9,1,1, -4.812, 10505.317, 403.920, 52832.724 24/12/18,05:19:15,06,09,1, 11.9,1,1, -4.812, 10505.361, 403.909, 52832.733 24/12/18,05:19:15,07,09,1, 11.9,1,1, -4.812, 10505.373, 403.895, 52832.735 24/12/18,05:19:15,08,09,1, 11.9,1,1, -4.812, 10505.396, 403.906, 52832.762 24/12/18,05:19:15,09,09,1, 11.9,1,1, -4.812, 10505.394, 403.917, 52832.782 24/12/18,05:19:15,10,09,1, 11.9,1,1, -4.812, 10505.421, 403.901, 52832.804 24/12/18,05:19:15,11,09,1, 11.9,1,1, -4.812, 10505.424, 403.920, 52832.784 24/12/18,05:19:15,12,09,1, 11.9,1,1, -4.812, 10505.446, 403.932, 52832.811 24/12/18,05:19:15,13,09,1, 11.9,1,1, -4.812, 10505.457, 403.908, 52832.797 24/12/18,05:19:15,14,09,1, 11.9,1,1, -4.812, 10505.470, 403.904, 52832.812 24/12/18,05:19:15,15,09,1, 11.9,1,1, -4.812, 10505.485, 403.925, 52832.776 24/12/18,05:19:15,16,09,1, 11.9,1,1, -4.812, 10505.489, 403.927, 52832.827 24/12/18,05:19:15,17,09,1, 11.9,1,1, -4.812, 10505.502, 403.922, 52832.856 24/12/18,05:19:15,18,09,1, 11.9,1,1, -4.812, 10505.538, 403.942, 52832.842 24/12/18,05:19:15,19,09,1, 11.9,1,1, -4.812, 10505.538, 403.944, 52832.812 24/12/18,05:19:16,00,09,1, 11.9,1,1, -4.808, 10505.531, 403.944, 52832.812 24/12/18,05:19:16,01,09,1, 11.9,1,1, -4.808, 10505.577, 403.931, 52832.839 24/12/18,05:19:16,02,09,1, 11.9,1,1, -4.808, 10505.549, 403.933, 52832.898 24/12/18,05:19:16,03,09,1, 11.9,1,1, -4.808, 10505.586, 403.952, 52832.917 24/12/18,05:19:16,04,09,1, 11.9,1,1, -4.808, 10505.604, 403.958, 52832.934 24/12/18,05:19:16,05,09,1, 11.9,1,1, -4.808, 10505.646, 403.968, 52832.922 24/12/18,05:19:16,06,09,1, 11.9,1,1, -4.808, 10505.615, 403.928, 52832.815 24/12/18,05:19:16,07,09,1, 11.9,1,1, -4.808, 10505.585, 403.957, 52833.025 24/12/18,05:19:16,08,09,1, 11.9,1,1, -4.808, 10505.676, 403.972, 52832.962 24/12/18,05:19:16,09,09,1, 11.9,1,1, -4.808, 10505.691, 403.987, 52832.961 24/12/18,05:19:16,10,09,1, 11.9,1,1, -4.808, 10505.686, 403.971, 52832.958 24/12/18,05:19:16,11,09,1, 11.9,1,1, -4.808, 10505.702, 403.974, 52832.981 24/12/18,05:19:16,12,09,1, 11.9,1,1, -4.808, 10505.698, 403.977, 52832.968 24/12/18,05:19:16,13,09,1, 11.9,1,1, -4.808, 10505.721, 403.963, 52832.950 24/12/18,05:19:16,14,09,1, 11.9,1,1, -4.808, 10505.738, 403.989, 52832.975 24/12/18,05:19:16,15,09,1, 11.9,1,1, -4.808, 10505.764, 403.989, 52832.975 24/12/18,05:19:16,16,09,1, 11.9,1,1, -4.808, 10505.803, 403.995, 52832.984 24/12/18,05:19:16,17,09,1, 11.9,1,1, -4.808, 10505.773, 403.997, 52833.004 24/12/18,05:19:16,18,09,1, 11.9,1,1, -4.808, 10505.808, 403.993, 52833.025 24/12/18,05:19:16,19,09,1, 11.9,1,1, -4.808, 10505.809, 404.009, 52832.927 24/12/18,05:19:17,00,09,1, 11.9,1,1, -4.816, 10505.806, 404.009, 52832.927 24/12/18,05:19:17,01,09,1, 11.9,1,1, -4.816, 10505.849, 404.014, 52833.076 24/12/18,05:19:17,02,09,1, 11.9,1,1, -4.816, 10505.883, 404.029, 52833.012 24/12/18,05:19:17,03,09,1, 11.9,1,1, -4.816, 10505.886, 404.041, 52833.020 24/12/18,05:19:17,04,09,1, 11.9,1,1, -4.816, 10505.876, 404.044, 52833.052 24/12/18,05:19:17,05,09,1, 11.9,1,1, -4.816, 10505.900, 404.056, 52833.124 24/12/18,05:19:17,06,09,1, 11.9,1,1, -4.816, 10505.944, 404.077, 52833.115 24/12/18,05:19:17,07,09,1, 11.9,1,1, -4.816, 10505.935, 404.058, 52833.044 24/12/18,05:19:17,08,09,1, 11.9,1,1, -4.816, 10505.960, 404.076, 52833.081 24/12/18,05:19:17,09,09,1, 11.9,1,1, -4.816, 10505.986, 404.055, 52833.087 24/12/18,05:19:17,10,09,1, 11.9,1,1, -4.816, 10505.972, 404.087, 52833.102 24/12/18,05:19:17,11,09,1, 11.9,1,1, -4.816, 10506.010, 404.073, 52833.031 24/12/18,05:19:17,12,09,1, 11.9,1,1, -4.816, 10506.038, 404.081, 52833.089 24/12/18,05:19:17,13,09,1, 11.9,1,1, -4.816, 10506.056, 404.088, 52833.146 24/12/18,05:19:17,14,09,1, 11.9,1,1, -4.816, 10506.069, 404.107, 52833.079 24/12/18,05:19:17,15,09,1, 11.9,1,1, -4.816, 10506.108, 404.136, 52833.137 24/12/18,05:19:17,16,09,1, 11.9,1,1, -4.816, 10506.095, 404.126, 52833.135 24/12/18,05:19:17,17,09,1, 11.9,1,1, -4.816, 10506.123, 404.138, 52833.233 24/12/18,05:19:17,18,09,1, 11.9,1,1, -4.816, 10506.133, 404.168, 52833.240 24/12/18,05:19:17,19,09,1, 11.9,1,1, -4.816, 10506.136, 404.155, 52833.189 24/12/18,05:19:18,00,09,1, 12.0,1,1, -4.808, 10506.132, 404.155, 52833.189 24/12/18,05:19:18,01,09,1, 12.0,1,1, -4.808, 10506.171, 404.198, 52833.265 24/12/18,05:19:18,02,09,1, 12.0,1,1, -4.808, 10506.192, 404.193, 52833.188 24/12/18,05:19:18,03,09,1, 12.0,1,1, -4.808, 10506.196, 404.190, 52833.256 24/12/18,05:19:18,04,09,1, 12.0,1,1, -4.808, 10506.224, 404.184, 52833.225 24/12/18,05:19:18,05,09,1, 12.0,1,1, -4.808, 10506.228, 404.207, 52833.289 24/12/18,05:19:18,06,09,1, 12.0,1,1, -4.808, 10506.259, 404.215, 52833.302 24/12/18,05:19:18,07,09,1, 12.0,1,1, -4.808, 10506.265, 404.234, 52833.244 24/12/18,05:19:18,08,09,1, 12.0,1,1, -4.808, 10506.315, 404.221, 52833.222 24/12/18,05:19:18,09,09,1, 12.0,1,1, -4.808, 10506.299, 404.248, 52833.244 24/12/18,05:19:18,10,09,1, 12.0,1,1, -4.808, 10506.337, 404.278, 52833.235 24/12/18,05:19:18,11,09,1, 12.0,1,1, -4.808, 10506.340, 404.282, 52833.265 24/12/18,05:19:18,12,09,1, 12.0,1,1, -4.808, 10506.371, 404.268, 52833.288 24/12/18,05:19:18,13,09,1, 12.0,1,1, -4.808, 10506.394, 404.300, 52833.283 24/12/18,05:19:18,14,09,1, 12.0,1,1, -4.808, 10506.414, 404.295, 52833.315 24/12/18,05:19:18,15,09,1, 12.0,1,1, -4.808, 10506.440, 404.312, 52833.334 24/12/18,05:19:18,16,09,1, 12.0,1,1, -4.808, 10506.452, 404.306, 52833.317 24/12/18,05:19:18,17,09,1, 12.0,1,1, -4.808, 10506.492, 404.333, 52833.336 24/12/18,05:19:18,18,09,1, 12.0,1,1, -4.808, 10506.500, 404.337, 52833.338 24/12/18,05:19:18,19,09,1, 12.0,1,1, -4.808, 10506.510, 404.334, 52833.344 24/12/18,05:19:19,00,09,1, 11.9,1,1, -4.813, 10506.507, 404.334, 52833.344 24/12/18,05:19:19,01,09,1, 11.9,1,1, -4.813, 10506.541, 404.339, 52833.312 24/12/18,05:19:19,02,09,1, 11.9,1,1, -4.813, 10506.545, 404.364, 52833.319 24/12/18,05:19:19,03,09,1, 11.9,1,1, -4.813, 10506.559, 404.377, 52833.354 24/12/18,05:19:19,04,09,1, 11.9,1,1, -4.813, 10506.605, 404.399, 52833.389 24/12/18,05:19:19,05,09,1, 11.9,1,1, -4.813, 10506.631, 404.410, 52833.435 24/12/18,05:19:19,06,09,1, 11.9,1,1, -4.813, 10506.636, 404.448, 52833.357 24/12/18,05:19:19,07,09,1, 11.9,1,1, -4.813, 10506.649, 404.432, 52833.418 24/12/18,05:19:19,08,09,1, 11.9,1,1, -4.813, 10506.690, 404.442, 52833.447 24/12/18,05:19:19,09,09,1, 11.9,1,1, -4.813, 10506.692, 404.457, 52833.412 24/12/18,05:19:19,10,09,1, 11.9,1,1, -4.813, 10506.711, 404.457, 52833.438 24/12/18,05:19:19,11,09,1, 11.9,1,1, -4.813, 10506.758, 404.501, 52833.452 24/12/18,05:19:19,12,09,1, 11.9,1,1, -4.813, 10506.747, 404.474, 52833.395 24/12/18,05:19:19,13,09,1, 11.9,1,1, -4.813, 10506.772, 404.497, 52833.389 24/12/18,05:19:19,14,09,1, 11.9,1,1, -4.813, 10506.794, 404.499, 52833.523 24/12/18,05:19:19,15,09,1, 11.9,1,1, -4.813, 10506.799, 404.509, 52833.563 24/12/18,05:19:19,16,09,1, 11.9,1,1, -4.813, 10506.824, 404.542, 52833.451 24/12/18,05:19:19,17,09,1, 11.9,1,1, -4.813, 10506.850, 404.538, 52833.531 24/12/18,05:19:19,18,09,1, 11.9,1,1, -4.813, 10506.875, 404.543, 52833.566 24/12/18,05:19:19,19,09,1, 11.9,1,1, -4.813, 10506.900, 404.560, 52833.564 24/12/18,05:19:20,00,09,1, 12.0,1,1, -4.812, 10506.899, 404.560, 52833.564 24/12/18,05:19:20,01,09,1, 12.0,1,1, -4.812, 10506.954, 404.580, 52833.477 24/12/18,05:19:20,02,09,1, 12.0,1,1, -4.812, 10506.976, 404.588, 52833.480 24/12/18,05:19:20,03,09,1, 12.0,1,1, -4.812, 10506.989, 404.589, 52833.549 24/12/18,05:19:20,04,09,1, 12.0,1,1, -4.812, 10507.002, 404.599, 52833.587 24/12/18,05:19:20,05,09,1, 12.0,1,1, -4.812, 10507.025, 404.624, 52833.528 24/12/18,05:19:20,06,09,1, 12.0,1,1, -4.812, 10507.066, 404.622, 52833.565 24/12/18,05:19:20,07,09,1, 12.0,1,1, -4.812, 10507.082, 404.633, 52833.524 24/12/18,05:19:20,08,09,1, 12.0,1,1, -4.812, 10507.095, 404.651, 52833.630 24/12/18,05:19:20,09,09,1, 12.0,1,1, -4.812, 10507.107, 404.675, 52833.555 24/12/18,05:19:20,10,09,1, 12.0,1,1, -4.812, 10507.137, 404.690, 52833.685 24/12/18,05:19:20,11,09,1, 12.0,1,1, -4.812, 10507.168, 404.670, 52833.599 24/12/18,05:19:20,12,09,1, 12.0,1,1, -4.812, 10507.172, 404.692, 52833.579 24/12/18,05:19:20,13,09,1, 12.0,1,1, -4.812, 10507.198, 404.701, 52833.696 24/12/18,05:19:20,14,09,1, 12.0,1,1, -4.812, 10507.242, 404.732, 52833.608 24/12/18,05:19:20,15,09,1, 12.0,1,1, -4.812, 10507.212, 404.737, 52833.611 24/12/18,05:19:20,16,09,1, 12.0,1,1, -4.812, 10507.244, 404.738, 52833.608 24/12/18,05:19:20,17,09,1, 12.0,1,1, -4.812, 10507.267, 404.750, 52833.601 24/12/18,05:19:20,18,09,1, 12.0,1,1, -4.812, 10507.287, 404.765, 52833.649 24/12/18,05:19:20,19,09,1, 12.0,1,1, -4.812, 10507.286, 404.769, 52833.649 24/12/18,05:19:21,00,09,1, 11.9,1,1, -4.814, 10507.283, 404.769, 52833.649 24/12/18,05:19:21,01,09,1, 11.9,1,1, -4.814, 10507.351, 404.794, 52833.698 24/12/18,05:19:21,02,09,1, 11.9,1,1, -4.814, 10507.387, 404.795, 52833.703 24/12/18,05:19:21,03,09,1, 11.9,1,1, -4.814, 10507.418, 404.785, 52833.624 24/12/18,05:19:21,04,09,1, 11.9,1,1, -4.814, 10507.425, 404.820, 52833.651 24/12/18,05:19:21,05,09,1, 11.9,1,1, -4.814, 10507.454, 404.824, 52833.721 24/12/18,05:19:21,06,09,1, 11.9,1,1, -4.814, 10507.476, 404.855, 52833.687 24/12/18,05:19:21,07,09,1, 11.9,1,1, -4.814, 10507.498, 404.854, 52833.689 24/12/18,05:19:21,08,09,1, 11.9,1,1, -4.814, 10507.526, 404.844, 52833.717 24/12/18,05:19:21,09,09,1, 11.9,1,1, -4.814, 10507.549, 404.865, 52833.735 24/12/18,05:19:21,10,09,1, 11.9,1,1, -4.814, 10507.554, 404.859, 52833.716 24/12/18,05:19:21,11,09,1, 11.9,1,1, -4.814, 10507.577, 404.862, 52833.782 24/12/18,05:19:21,12,09,1, 11.9,1,1, -4.814, 10507.586, 404.881, 52833.787 24/12/18,05:19:21,13,09,1, 11.9,1,1, -4.814, 10507.616, 404.897, 52833.766 24/12/18,05:19:21,14,09,1, 11.9,1,1, -4.814, 10507.650, 404.894, 52833.705 24/12/18,05:19:21,15,09,1, 11.9,1,1, -4.814, 10507.645, 404.919, 52833.804 24/12/18,05:19:21,16,09,1, 11.9,1,1, -4.814, 10507.691, 404.937, 52833.797 24/12/18,05:19:21,17,09,1, 11.9,1,1, -4.814, 10507.673, 404.924, 52833.705 24/12/18,05:19:21,18,09,1, 11.9,1,1, -4.814, 10507.765, 404.923, 52833.770 24/12/18,05:19:21,19,09,1, 11.9,1,1, -4.814, 10507.788, 404.958, 52833.736 24/12/18,05:19:22,00,10,1, 11.9,1,1, -4.808, 10507.784, 404.958, 52833.736 24/12/18,05:19:22,01,10,1, 11.9,1,1, -4.808, 10507.806, 404.983, 52833.777 24/12/18,05:19:22,02,10,1, 11.9,1,1, -4.808, 10507.849, 404.964, 52833.791 24/12/18,05:19:22,03,10,1, 11.9,1,1, -4.808, 10507.855, 404.982, 52833.799 24/12/18,05:19:22,04,10,1, 11.9,1,1, -4.808, 10507.891, 404.985, 52833.823 24/12/18,05:19:22,05,10,1, 11.9,1,1, -4.808, 10507.903, 405.021, 52833.863 24/12/18,05:19:22,06,10,1, 11.9,1,1, -4.808, 10507.904, 405.008, 52833.835 24/12/18,05:19:22,07,10,1, 11.9,1,1, -4.808, 10507.957, 405.022, 52833.849 24/12/18,05:19:22,08,10,1, 11.9,1,1, -4.808, 10507.968, 405.021, 52833.831 24/12/18,05:19:22,09,10,1, 11.9,1,1, -4.808, 10507.994, 405.039, 52833.795 24/12/18,05:19:22,10,10,1, 11.9,1,1, -4.808, 10508.039, 405.050, 52833.906 24/12/18,05:19:22,11,10,1, 11.9,1,1, -4.808, 10508.062, 405.059, 52833.894 24/12/18,05:19:22,12,10,1, 11.9,1,1, -4.808, 10508.059, 405.055, 52833.864 24/12/18,05:19:22,13,10,1, 11.9,1,1, -4.808, 10508.092, 405.054, 52833.884 24/12/18,05:19:22,14,10,1, 11.9,1,1, -4.808, 10508.115, 405.074, 52833.838 24/12/18,05:19:22,15,10,1, 11.9,1,1, -4.808, 10508.158, 405.097, 52833.890 24/12/18,05:19:22,16,10,1, 11.9,1,1, -4.808, 10508.156, 405.127, 52833.884 24/12/18,05:19:22,17,10,1, 11.9,1,1, -4.808, 10508.193, 405.122, 52833.884 24/12/18,05:19:22,18,10,1, 11.9,1,1, -4.808, 10508.211, 405.141, 52833.875 24/12/18,05:19:22,19,10,1, 11.9,1,1, -4.808, 10508.236, 405.144, 52833.821 24/12/18,05:19:23,00,09,1, 11.9,1,1, -4.811, 10508.235, 405.144, 52833.821 24/12/18,05:19:23,01,09,1, 11.9,1,1, -4.811, 10508.269, 405.132, 52833.954 24/12/18,05:19:23,02,09,1, 11.9,1,1, -4.811, 10508.316, 405.151, 52833.913 24/12/18,05:19:23,03,09,1, 11.9,1,1, -4.811, 10508.339, 405.166, 52833.875 24/12/18,05:19:23,04,09,1, 11.9,1,1, -4.811, 10508.369, 405.186, 52833.853 24/12/18,05:19:23,05,09,1, 11.9,1,1, -4.811, 10508.371, 405.215, 52833.996 24/12/18,05:19:23,06,09,1, 11.9,1,1, -4.811, 10508.415, 405.188, 52833.945 24/12/18,05:19:23,07,09,1, 11.9,1,1, -4.811, 10508.453, 405.188, 52833.874 24/12/18,05:19:23,08,09,1, 11.9,1,1, -4.811, 10508.462, 405.201, 52833.969 24/12/18,05:19:23,09,09,1, 11.9,1,1, -4.811, 10508.488, 405.207, 52833.953 24/12/18,05:19:23,10,09,1, 11.9,1,1, -4.811, 10508.503, 405.242, 52834.036 24/12/18,05:19:23,11,09,1, 11.9,1,1, -4.811, 10508.533, 405.234, 52833.966 24/12/18,05:19:23,12,09,1, 11.9,1,1, -4.811, 10508.568, 405.255, 52833.808 24/12/18,05:19:23,13,09,1, 11.9,1,1, -4.811, 10508.605, 405.250, 52833.939 24/12/18,05:19:23,14,09,1, 11.9,1,1, -4.811, 10508.644, 405.252, 52833.922 24/12/18,05:19:23,15,09,1, 11.9,1,1, -4.811, 10508.634, 405.273, 52834.013 24/12/18,05:19:23,16,09,1, 11.9,1,1, -4.811, 10508.669, 405.306, 52834.024 24/12/18,05:19:23,17,09,1, 11.9,1,1, -4.811, 10508.677, 405.315, 52834.033 24/12/18,05:19:23,18,09,1, 11.9,1,1, -4.811, 10508.703, 405.323, 52834.028 24/12/18,05:19:23,19,09,1, 11.9,1,1, -4.811, 10508.731, 405.317, 52833.992 24/12/18,05:19:24,00,09,1, 12.0,1,1, -4.807, 10508.727, 405.317, 52833.992 24/12/18,05:19:24,01,09,1, 12.0,1,1, -4.807, 10508.769, 405.343, 52833.969 24/12/18,05:19:24,02,09,1, 12.0,1,1, -4.807, 10508.818, 405.348, 52834.035 24/12/18,05:19:24,03,09,1, 12.0,1,1, -4.807, 10508.845, 405.354, 52834.020 24/12/18,05:19:24,04,09,1, 12.0,1,1, -4.807, 10508.868, 405.378, 52834.071 24/12/18,05:19:24,05,09,1, 12.0,1,1, -4.807, 10508.895, 405.393, 52834.070 24/12/18,05:19:24,06,09,1, 12.0,1,1, -4.807, 10508.895, 405.423, 52834.097 24/12/18,05:19:24,07,09,1, 12.0,1,1, -4.807, 10508.925, 405.406, 52834.045 24/12/18,05:19:24,08,09,1, 12.0,1,1, -4.807, 10508.971, 405.435, 52834.051 24/12/18,05:19:24,09,09,1, 12.0,1,1, -4.807, 10508.981, 405.423, 52834.050 24/12/18,05:19:24,10,09,1, 12.0,1,1, -4.807, 10509.036, 405.445, 52834.032 24/12/18,05:19:24,11,09,1, 12.0,1,1, -4.807, 10509.042, 405.447, 52833.979 24/12/18,05:19:24,12,09,1, 12.0,1,1, -4.807, 10509.061, 405.456, 52834.023 24/12/18,05:19:24,13,09,1, 12.0,1,1, -4.807, 10509.114, 405.448, 52834.057 24/12/18,05:19:24,14,09,1, 12.0,1,1, -4.807, 10509.119, 405.457, 52834.024 24/12/18,05:19:24,15,09,1, 12.0,1,1, -4.807, 10509.146, 405.495, 52834.021 24/12/18,05:19:24,16,09,1, 12.0,1,1, -4.807, 10509.191, 405.502, 52834.061 24/12/18,05:19:24,17,09,1, 12.0,1,1, -4.807, 10509.224, 405.507, 52834.141 24/12/18,05:19:24,18,09,1, 12.0,1,1, -4.807, 10509.222, 405.522, 52834.148 24/12/18,05:19:24,19,09,1, 12.0,1,1, -4.807, 10509.264, 405.525, 52834.071 24/12/18,05:19:25,00,10,1, 11.9,1,1, -4.814, 10509.261, 405.525, 52834.071 24/12/18,05:19:25,01,10,1, 11.9,1,1, -4.814, 10509.302, 405.550, 52834.150 24/12/18,05:19:25,02,10,1, 11.9,1,1, -4.814, 10509.335, 405.563, 52834.165 24/12/18,05:19:25,03,10,1, 11.9,1,1, -4.814, 10509.354, 405.570, 52834.145 24/12/18,05:19:25,04,10,1, 11.9,1,1, -4.814, 10509.366, 405.617, 52834.132 24/12/18,05:19:25,05,10,1, 11.9,1,1, -4.814, 10509.406, 405.597, 52834.161 24/12/18,05:19:25,06,10,1, 11.9,1,1, -4.814, 10509.448, 405.605, 52834.118 24/12/18,05:19:25,07,10,1, 11.9,1,1, -4.814, 10509.480, 405.652, 52834.128 24/12/18,05:19:25,08,10,1, 11.9,1,1, -4.814, 10509.479, 405.637, 52834.124 24/12/18,05:19:25,09,10,1, 11.9,1,1, -4.814, 10509.517, 405.641, 52834.137 24/12/18,05:19:25,10,10,1, 11.9,1,1, -4.814, 10509.524, 405.647, 52834.146 24/12/18,05:19:25,11,10,1, 11.9,1,1, -4.814, 10509.575, 405.684, 52834.092 24/12/18,05:19:25,12,10,1, 11.9,1,1, -4.814, 10509.610, 405.695, 52834.202 24/12/18,05:19:25,13,10,1, 11.9,1,1, -4.814, 10509.632, 405.689, 52834.095 24/12/18,05:19:25,14,10,1, 11.9,1,1, -4.814, 10509.637, 405.677, 52834.126 24/12/18,05:19:25,15,10,1, 11.9,1,1, -4.814, 10509.654, 405.690, 52834.134 24/12/18,05:19:25,16,10,1, 11.9,1,1, -4.814, 10509.673, 405.736, 52834.151 24/12/18,05:19:25,17,10,1, 11.9,1,1, -4.814, 10509.702, 405.743, 52834.203 24/12/18,05:19:25,18,10,1, 11.9,1,1, -4.814, 10509.748, 405.745, 52834.118 24/12/18,05:19:25,19,10,1, 11.9,1,1, -4.814, 10509.747, 405.752, 52834.139 24/12/18,05:19:26,00,09,1, 11.9,1,1, -4.807, 10509.745, 405.752, 52834.139 24/12/18,05:19:26,01,09,1, 11.9,1,1, -4.807, 10509.795, 405.775, 52834.229 24/12/18,05:19:26,02,09,1, 11.9,1,1, -4.807, 10509.832, 405.789, 52834.186 24/12/18,05:19:26,03,09,1, 11.9,1,1, -4.807, 10509.851, 405.777, 52834.114 24/12/18,05:19:26,04,09,1, 11.9,1,1, -4.807, 10509.884, 405.804, 52834.253 24/12/18,05:19:26,05,09,1, 11.9,1,1, -4.807, 10509.883, 405.816, 52834.211 24/12/18,05:19:26,06,09,1, 11.9,1,1, -4.807, 10509.950, 405.835, 52834.230 24/12/18,05:19:26,07,09,1, 11.9,1,1, -4.807, 10509.966, 405.854, 52834.213 24/12/18,05:19:26,08,09,1, 11.9,1,1, -4.807, 10509.979, 405.836, 52834.245 24/12/18,05:19:26,09,09,1, 11.9,1,1, -4.807, 10510.005, 405.901, 52834.248 24/12/18,05:19:26,10,09,1, 11.9,1,1, -4.807, 10510.037, 405.887, 52834.166 24/12/18,05:19:26,11,09,1, 11.9,1,1, -4.807, 10510.067, 405.919, 52834.268 24/12/18,05:19:26,12,09,1, 11.9,1,1, -4.807, 10510.076, 405.902, 52834.209 24/12/18,05:19:26,13,09,1, 11.9,1,1, -4.807, 10510.113, 405.937, 52834.253 24/12/18,05:19:26,14,09,1, 11.9,1,1, -4.807, 10510.157, 405.956, 52834.237 24/12/18,05:19:26,15,09,1, 11.9,1,1, -4.807, 10510.183, 405.947, 52834.226 24/12/18,05:19:26,16,09,1, 11.9,1,1, -4.807, 10510.229, 405.963, 52834.267 24/12/18,05:19:26,17,09,1, 11.9,1,1, -4.807, 10510.245, 405.958, 52834.250 24/12/18,05:19:26,18,09,1, 11.9,1,1, -4.807, 10510.257, 405.985, 52834.265 24/12/18,05:19:26,19,09,1, 11.9,1,1, -4.807, 10510.285, 406.006, 52834.268 24/12/18,05:19:27,00,10,1, 11.9,1,1, -4.806, 10510.279, 406.006, 52834.268 24/12/18,05:19:27,01,10,1, 11.9,1,1, -4.806, 10510.323, 406.005, 52834.218 24/12/18,05:19:27,02,10,1, 11.9,1,1, -4.806, 10510.377, 406.015, 52834.234 24/12/18,05:19:27,03,10,1, 11.9,1,1, -4.806, 10510.394, 406.044, 52834.341 24/12/18,05:19:27,04,10,1, 11.9,1,1, -4.806, 10510.440, 406.036, 52834.303 24/12/18,05:19:27,05,10,1, 11.9,1,1, -4.806, 10510.446, 406.056, 52834.266 24/12/18,05:19:27,06,10,1, 11.9,1,1, -4.806, 10510.477, 406.053, 52834.262 24/12/18,05:19:27,07,10,1, 11.9,1,1, -4.806, 10510.503, 406.055, 52834.249 24/12/18,05:19:27,08,10,1, 11.9,1,1, -4.806, 10510.521, 406.083, 52834.220 24/12/18,05:19:27,09,10,1, 11.9,1,1, -4.806, 10510.537, 406.109, 52834.292 24/12/18,05:19:27,10,10,1, 11.9,1,1, -4.806, 10510.577, 406.097, 52834.258 24/12/18,05:19:27,11,10,1, 11.9,1,1, -4.806, 10510.586, 406.122, 52834.292 24/12/18,05:19:27,12,10,1, 11.9,1,1, -4.806, 10510.632, 406.109, 52834.344 24/12/18,05:19:27,13,10,1, 11.9,1,1, -4.806, 10510.685, 406.120, 52834.341 24/12/18,05:19:27,14,10,1, 11.9,1,1, -4.806, 10510.682, 406.139, 52834.295 24/12/18,05:19:27,15,10,1, 11.9,1,1, -4.806, 10510.707, 406.145, 52834.265 24/12/18,05:19:27,16,10,1, 11.9,1,1, -4.806, 10510.738, 406.170, 52834.306 24/12/18,05:19:27,17,10,1, 11.9,1,1, -4.806, 10510.761, 406.171, 52834.307 24/12/18,05:19:27,18,10,1, 11.9,1,1, -4.806, 10510.784, 406.168, 52834.380 24/12/18,05:19:27,19,10,1, 11.9,1,1, -4.806, 10510.821, 406.158, 52834.331 24/12/18,05:19:28,00,09,1, 11.9,1,1, -4.811, 10510.813, 406.158, 52834.331 24/12/18,05:19:28,01,09,1, 11.9,1,1, -4.811, 10510.907, 406.203, 52834.338 24/12/18,05:19:28,02,09,1, 11.9,1,1, -4.811, 10510.907, 406.204, 52834.311 24/12/18,05:19:28,03,09,1, 11.9,1,1, -4.811, 10510.951, 406.205, 52834.261 24/12/18,05:19:28,04,09,1, 11.9,1,1, -4.811, 10510.954, 406.229, 52834.313 24/12/18,05:19:28,05,09,1, 11.9,1,1, -4.811, 10510.973, 406.249, 52834.344 24/12/18,05:19:28,06,09,1, 11.9,1,1, -4.811, 10511.020, 406.227, 52834.354 24/12/18,05:19:28,07,09,1, 11.9,1,1, -4.811, 10511.043, 406.224, 52834.343 24/12/18,05:19:28,08,09,1, 11.9,1,1, -4.811, 10511.057, 406.249, 52834.281 24/12/18,05:19:28,09,09,1, 11.9,1,1, -4.811, 10511.112, 406.267, 52834.275 24/12/18,05:19:28,10,09,1, 11.9,1,1, -4.811, 10511.112, 406.291, 52834.351 24/12/18,05:19:28,11,09,1, 11.9,1,1, -4.811, 10511.134, 406.306, 52834.315 24/12/18,05:19:28,12,09,1, 11.9,1,1, -4.811, 10511.191, 406.289, 52834.379 24/12/18,05:19:28,13,09,1, 11.9,1,1, -4.811, 10511.190, 406.324, 52834.352 24/12/18,05:19:28,14,09,1, 11.9,1,1, -4.811, 10511.249, 406.327, 52834.408 24/12/18,05:19:28,15,09,1, 11.9,1,1, -4.811, 10511.281, 406.328, 52834.301 24/12/18,05:19:28,16,09,1, 11.9,1,1, -4.811, 10511.290, 406.330, 52834.405 24/12/18,05:19:28,17,09,1, 11.9,1,1, -4.811, 10511.326, 406.350, 52834.369 24/12/18,05:19:28,18,09,1, 11.9,1,1, -4.811, 10511.358, 406.351, 52834.395 24/12/18,05:19:28,19,09,1, 11.9,1,1, -4.811, 10511.376, 406.369, 52834.397 24/12/18,05:19:29,00,10,1, 11.9,1,1, -4.812, 10511.372, 406.369, 52834.397 24/12/18,05:19:29,01,10,1, 11.9,1,1, -4.812, 10511.437, 406.365, 52834.416 24/12/18,05:19:29,02,10,1, 11.9,1,1, -4.812, 10511.465, 406.406, 52834.413 24/12/18,05:19:29,03,10,1, 11.9,1,1, -4.812, 10511.483, 406.391, 52834.350 24/12/18,05:19:29,04,10,1, 11.9,1,1, -4.812, 10511.503, 406.374, 52834.408 24/12/18,05:19:29,05,10,1, 11.9,1,1, -4.812, 10511.551, 406.392, 52834.360 24/12/18,05:19:29,06,10,1, 11.9,1,1, -4.812, 10511.572, 406.397, 52834.401 24/12/18,05:19:29,07,10,1, 11.9,1,1, -4.812, 10511.608, 406.418, 52834.358 24/12/18,05:19:29,08,10,1, 11.9,1,1, -4.812, 10511.654, 406.433, 52834.372 24/12/18,05:19:29,09,10,1, 11.9,1,1, -4.812, 10511.691, 406.420, 52834.301 24/12/18,05:19:29,10,10,1, 11.9,1,1, -4.812, 10511.711, 406.429, 52834.375 24/12/18,05:19:29,11,10,1, 11.9,1,1, -4.812, 10511.711, 406.424, 52834.386 24/12/18,05:19:29,12,10,1, 11.9,1,1, -4.812, 10511.766, 406.424, 52834.467 24/12/18,05:19:29,13,10,1, 11.9,1,1, -4.812, 10511.797, 406.455, 52834.311 24/12/18,05:19:29,14,10,1, 11.9,1,1, -4.812, 10511.842, 406.446, 52834.374 24/12/18,05:19:29,15,10,1, 11.9,1,1, -4.812, 10511.857, 406.457, 52834.358 24/12/18,05:19:29,16,10,1, 11.9,1,1, -4.812, 10511.882, 406.469, 52834.318 24/12/18,05:19:29,17,10,1, 11.9,1,1, -4.812, 10511.894, 406.467, 52834.383 24/12/18,05:19:29,18,10,1, 11.9,1,1, -4.812, 10511.966, 406.466, 52834.378 24/12/18,05:19:29,19,10,1, 11.9,1,1, -4.812, 10511.963, 406.466, 52834.313 24/12/18,05:19:30,00,10,1, 11.8,1,1, -4.814, 10511.956, 406.466, 52834.313 24/12/18,05:19:30,01,10,1, 11.8,1,1, -4.814, 10512.022, 406.510, 52834.364 24/12/18,05:19:30,02,10,1, 11.8,1,1, -4.814, 10512.045, 406.506, 52834.370 24/12/18,05:19:30,03,10,1, 11.8,1,1, -4.814, 10512.084, 406.525, 52834.392 24/12/18,05:19:30,04,10,1, 11.8,1,1, -4.814, 10512.114, 406.494, 52834.340 24/12/18,05:19:30,05,10,1, 11.8,1,1, -4.814, 10512.125, 406.508, 52834.321 24/12/18,05:19:30,06,10,1, 11.8,1,1, -4.814, 10512.178, 406.524, 52834.391 24/12/18,05:19:30,07,10,1, 11.8,1,1, -4.814, 10512.199, 406.523, 52834.372 24/12/18,05:19:30,08,10,1, 11.8,1,1, -4.814, 10512.241, 406.532, 52834.380 24/12/18,05:19:30,09,10,1, 11.8,1,1, -4.814, 10512.280, 406.536, 52834.420 24/12/18,05:19:30,10,10,1, 11.8,1,1, -4.814, 10512.321, 406.531, 52834.477 24/12/18,05:19:30,11,10,1, 11.8,1,1, -4.814, 10512.371, 406.539, 52834.376 24/12/18,05:19:30,12,10,1, 11.8,1,1, -4.814, 10512.372, 406.557, 52834.405 24/12/18,05:19:30,13,10,1, 11.8,1,1, -4.814, 10512.408, 406.546, 52834.365 24/12/18,05:19:30,14,10,1, 11.8,1,1, -4.814, 10512.422, 406.536, 52834.364 24/12/18,05:19:30,15,10,1, 11.8,1,1, -4.814, 10512.443, 406.549, 52834.375 24/12/18,05:19:30,16,10,1, 11.8,1,1, -4.814, 10512.482, 406.554, 52834.394 24/12/18,05:19:30,17,10,1, 11.8,1,1, -4.814, 10512.532, 406.563, 52834.375 24/12/18,05:19:30,18,10,1, 11.8,1,1, -4.814, 10512.570, 406.556, 52834.301 24/12/18,05:19:30,19,10,1, 11.8,1,1, -4.814, 10512.612, 406.565, 52834.410 24/12/18,05:19:31,00,09,1, 12.0,1,1, -4.813, 10512.607, 406.565, 52834.410 24/12/18,05:19:31,01,09,1, 12.0,1,1, -4.813, 10512.639, 406.579, 52834.363 24/12/18,05:19:31,02,09,1, 12.0,1,1, -4.813, 10512.677, 406.585, 52834.351 24/12/18,05:19:31,03,09,1, 12.0,1,1, -4.813, 10512.718, 406.572, 52834.345 24/12/18,05:19:31,04,09,1, 12.0,1,1, -4.813, 10512.724, 406.591, 52834.352 24/12/18,05:19:31,05,09,1, 12.0,1,1, -4.813, 10512.780, 406.582, 52834.386 24/12/18,05:19:31,06,09,1, 12.0,1,1, -4.813, 10512.815, 406.592, 52834.357 24/12/18,05:19:31,07,09,1, 12.0,1,1, -4.813, 10512.869, 406.576, 52834.370 24/12/18,05:19:31,08,09,1, 12.0,1,1, -4.813, 10512.860, 406.604, 52834.413 24/12/18,05:19:31,09,09,1, 12.0,1,1, -4.813, 10512.939, 406.584, 52834.340 24/12/18,05:19:31,10,09,1, 12.0,1,1, -4.813, 10512.927, 406.580, 52834.340 24/12/18,05:19:31,11,09,1, 12.0,1,1, -4.813, 10512.982, 406.598, 52834.354 24/12/18,05:19:31,12,09,1, 12.0,1,1, -4.813, 10513.023, 406.588, 52834.442 24/12/18,05:19:31,13,09,1, 12.0,1,1, -4.813, 10513.061, 406.561, 52834.279 24/12/18,05:19:31,14,09,1, 12.0,1,1, -4.813, 10513.081, 406.563, 52834.343 24/12/18,05:19:31,15,09,1, 12.0,1,1, -4.813, 10513.113, 406.572, 52834.355 24/12/18,05:19:31,16,09,1, 12.0,1,1, -4.813, 10513.187, 406.569, 52834.315 24/12/18,05:19:31,17,09,1, 12.0,1,1, -4.813, 10513.193, 406.568, 52834.314 24/12/18,05:19:31,18,09,1, 12.0,1,1, -4.813, 10513.223, 406.550, 52834.318 24/12/18,05:19:31,19,09,1, 12.0,1,1, -4.813, 10513.258, 406.584, 52834.396 24/12/18,05:19:32,00,10,1, 12.0,1,1, -4.814, 10513.250, 406.584, 52834.396 24/12/18,05:19:32,01,10,1, 12.0,1,1, -4.814, 10513.351, 406.589, 52834.322 24/12/18,05:19:32,02,10,1, 12.0,1,1, -4.814, 10513.372, 406.562, 52834.286 24/12/18,05:19:32,03,10,1, 12.0,1,1, -4.814, 10513.415, 406.573, 52834.358 24/12/18,05:19:32,04,10,1, 12.0,1,1, -4.814, 10513.443, 406.554, 52834.347 24/12/18,05:19:32,05,10,1, 12.0,1,1, -4.814, 10513.482, 406.564, 52834.293 24/12/18,05:19:32,06,10,1, 12.0,1,1, -4.814, 10513.546, 406.545, 52834.347 24/12/18,05:19:32,07,10,1, 12.0,1,1, -4.814, 10513.560, 406.554, 52834.302 24/12/18,05:19:32,08,10,1, 12.0,1,1, -4.814, 10513.584, 406.551, 52834.306 24/12/18,05:19:32,09,10,1, 12.0,1,1, -4.814, 10513.649, 406.522, 52834.248 24/12/18,05:19:32,10,10,1, 12.0,1,1, -4.814, 10513.668, 406.522, 52834.221 24/12/18,05:19:32,11,10,1, 12.0,1,1, -4.814, 10513.701, 406.521, 52834.262 24/12/18,05:19:32,12,10,1, 12.0,1,1, -4.814, 10513.749, 406.511, 52834.289 24/12/18,05:19:32,13,10,1, 12.0,1,1, -4.814, 10513.771, 406.517, 52834.257 24/12/18,05:19:32,14,10,1, 12.0,1,1, -4.814, 10513.817, 406.506, 52834.253 24/12/18,05:19:32,15,10,1, 12.0,1,1, -4.814, 10513.851, 406.491, 52834.245 24/12/18,05:19:32,16,10,1, 12.0,1,1, -4.814, 10513.909, 406.500, 52834.215 24/12/18,05:19:32,17,10,1, 12.0,1,1, -4.814, 10513.938, 406.475, 52834.240 24/12/18,05:19:32,18,10,1, 12.0,1,1, -4.814, 10513.976, 406.478, 52834.209 24/12/18,05:19:32,19,10,1, 12.0,1,1, -4.814, 10514.019, 406.466, 52834.248 24/12/18,05:19:33,00,10,1, 11.9,1,1, -4.813, 10514.017, 406.466, 52834.248 24/12/18,05:19:33,01,10,1, 11.9,1,1, -4.813, 10514.082, 406.439, 52834.228 24/12/18,05:19:33,02,10,1, 11.9,1,1, -4.813, 10514.110, 406.425, 52834.240 24/12/18,05:19:33,03,10,1, 11.9,1,1, -4.813, 10514.153, 406.432, 52834.291 24/12/18,05:19:33,04,10,1, 11.9,1,1, -4.813, 10514.220, 406.407, 52834.225 24/12/18,05:19:33,05,10,1, 11.9,1,1, -4.813, 10514.238, 406.396, 52834.234 24/12/18,05:19:33,06,10,1, 11.9,1,1, -4.813, 10514.282, 406.371, 52834.203 24/12/18,05:19:33,07,10,1, 11.9,1,1, -4.813, 10514.304, 406.380, 52834.198 24/12/18,05:19:33,08,10,1, 11.9,1,1, -4.813, 10514.353, 406.397, 52834.174 24/12/18,05:19:33,09,10,1, 11.9,1,1, -4.813, 10514.395, 406.368, 52834.252 24/12/18,05:19:33,10,10,1, 11.9,1,1, -4.813, 10514.421, 406.359, 52834.196 24/12/18,05:19:33,11,10,1, 11.9,1,1, -4.813, 10514.455, 406.348, 52834.205 24/12/18,05:19:33,12,10,1, 11.9,1,1, -4.813, 10514.510, 406.340, 52834.128 24/12/18,05:19:33,13,10,1, 11.9,1,1, -4.813, 10514.532, 406.314, 52834.166 24/12/18,05:19:33,14,10,1, 11.9,1,1, -4.813, 10514.612, 406.270, 52833.885 24/12/18,05:19:33,15,10,1, 11.9,1,1, -4.813, 10514.600, 406.312, 52834.101 24/12/18,05:19:33,16,10,1, 11.9,1,1, -4.813, 10514.646, 406.283, 52834.123 24/12/18,05:19:33,17,10,1, 11.9,1,1, -4.813, 10514.693, 406.248, 52834.145 24/12/18,05:19:33,18,10,1, 11.9,1,1, -4.813, 10514.742, 406.233, 52834.165 24/12/18,05:19:33,19,10,1, 11.9,1,1, -4.813, 10514.791, 406.236, 52834.139 24/12/18,05:19:34,00,09,1, 11.9,1,1, -4.807, 10514.785, 406.236, 52834.139 24/12/18,05:19:34,01,09,1, 11.9,1,1, -4.807, 10514.847, 406.216, 52834.078 24/12/18,05:19:34,02,09,1, 11.9,1,1, -4.807, 10514.879, 406.205, 52834.136 24/12/18,05:19:34,03,09,1, 11.9,1,1, -4.807, 10514.928, 406.191, 52834.058 24/12/18,05:19:34,04,09,1, 11.9,1,1, -4.807, 10514.976, 406.152, 52834.122 24/12/18,05:19:34,05,09,1, 11.9,1,1, -4.807, 10514.990, 406.155, 52834.036 24/12/18,05:19:34,06,09,1, 11.9,1,1, -4.807, 10515.043, 406.145, 52834.012 24/12/18,05:19:34,07,09,1, 11.9,1,1, -4.807, 10515.095, 406.085, 52834.032 24/12/18,05:19:34,08,09,1, 11.9,1,1, -4.807, 10515.086, 406.095, 52834.091 24/12/18,05:19:34,09,09,1, 11.9,1,1, -4.807, 10515.143, 406.059, 52834.075 24/12/18,05:19:34,10,09,1, 11.9,1,1, -4.807, 10515.174, 406.067, 52834.030 24/12/18,05:19:34,11,09,1, 11.9,1,1, -4.807, 10515.191, 406.037, 52833.996 24/12/18,05:19:34,12,09,1, 11.9,1,1, -4.807, 10515.243, 405.997, 52833.997 24/12/18,05:19:34,13,09,1, 11.9,1,1, -4.807, 10515.307, 405.982, 52834.038 24/12/18,05:19:34,14,09,1, 11.9,1,1, -4.807, 10515.351, 405.952, 52833.934 24/12/18,05:19:34,15,09,1, 11.9,1,1, -4.807, 10515.336, 405.940, 52834.037 24/12/18,05:19:34,16,09,1, 11.9,1,1, -4.807, 10515.386, 405.897, 52833.899 24/12/18,05:19:34,17,09,1, 11.9,1,1, -4.807, 10515.405, 405.878, 52833.904 24/12/18,05:19:34,18,09,1, 11.9,1,1, -4.807, 10515.461, 405.874, 52833.971 24/12/18,05:19:34,19,09,1, 11.9,1,1, -4.807, 10515.509, 405.828, 52833.953 24/12/18,05:19:35,00,10,1, 11.9,1,1, -4.812, 10515.503, 405.828, 52833.953 24/12/18,05:19:35,01,10,1, 11.9,1,1, -4.812, 10515.560, 405.783, 52833.907 24/12/18,05:19:35,02,10,1, 11.9,1,1, -4.812, 10515.585, 405.765, 52833.887 24/12/18,05:19:35,03,10,1, 11.9,1,1, -4.812, 10515.606, 405.736, 52833.820 24/12/18,05:19:35,04,10,1, 11.9,1,1, -4.812, 10515.629, 405.692, 52833.930 24/12/18,05:19:35,05,10,1, 11.9,1,1, -4.812, 10515.689, 405.673, 52833.840 24/12/18,05:19:35,06,10,1, 11.9,1,1, -4.812, 10515.720, 405.640, 52833.855 24/12/18,05:19:35,07,10,1, 11.9,1,1, -4.812, 10515.764, 405.616, 52833.872 24/12/18,05:19:35,08,10,1, 11.9,1,1, -4.812, 10515.786, 405.606, 52833.869 24/12/18,05:19:35,09,10,1, 11.9,1,1, -4.812, 10515.835, 405.566, 52833.852 24/12/18,05:19:35,10,10,1, 11.9,1,1, -4.812, 10515.819, 405.539, 52833.803 24/12/18,05:19:35,11,10,1, 11.9,1,1, -4.812, 10515.861, 405.498, 52833.835 24/12/18,05:19:35,12,10,1, 11.9,1,1, -4.812, 10515.917, 405.476, 52833.791 24/12/18,05:19:35,13,10,1, 11.9,1,1, -4.812, 10515.933, 405.438, 52833.848 24/12/18,05:19:35,14,10,1, 11.9,1,1, -4.812, 10515.979, 405.426, 52833.744 24/12/18,05:19:35,15,10,1, 11.9,1,1, -4.812, 10515.999, 405.391, 52833.752 24/12/18,05:19:35,16,10,1, 11.9,1,1, -4.812, 10516.049, 405.387, 52833.759 24/12/18,05:19:35,17,10,1, 11.9,1,1, -4.812, 10516.064, 405.345, 52833.735 24/12/18,05:19:35,18,10,1, 11.9,1,1, -4.812, 10516.067, 405.311, 52833.730 24/12/18,05:19:35,19,10,1, 11.9,1,1, -4.812, 10516.085, 405.249, 52833.734 24/12/18,05:19:36,00,09,1, 11.9,1,1, -4.811, 10516.078, 405.249, 52833.734 24/12/18,05:19:36,01,09,1, 11.9,1,1, -4.811, 10516.137, 405.199, 52833.642 24/12/18,05:19:36,02,09,1, 11.9,1,1, -4.811, 10516.156, 405.165, 52833.674 24/12/18,05:19:36,03,09,1, 11.9,1,1, -4.811, 10516.190, 405.128, 52833.619 24/12/18,05:19:36,04,09,1, 11.9,1,1, -4.811, 10516.222, 405.061, 52833.647 24/12/18,05:19:36,05,09,1, 11.9,1,1, -4.811, 10516.227, 405.037, 52833.569 24/12/18,05:19:36,06,09,1, 11.9,1,1, -4.811, 10516.263, 405.029, 52833.595 24/12/18,05:19:36,07,09,1, 11.9,1,1, -4.811, 10516.292, 404.960, 52833.538 24/12/18,05:19:36,08,09,1, 11.9,1,1, -4.811, 10516.296, 404.973, 52833.511 24/12/18,05:19:36,09,09,1, 11.9,1,1, -4.811, 10516.327, 404.915, 52833.555 24/12/18,05:19:36,10,09,1, 11.9,1,1, -4.811, 10516.359, 404.889, 52833.525 24/12/18,05:19:36,11,09,1, 11.9,1,1, -4.811, 10516.372, 404.840, 52833.476 24/12/18,05:19:36,12,09,1, 11.9,1,1, -4.811, 10516.391, 404.821, 52833.545 24/12/18,05:19:36,13,09,1, 11.9,1,1, -4.811, 10516.397, 404.776, 52833.475 24/12/18,05:19:36,14,09,1, 11.9,1,1, -4.811, 10516.420, 404.739, 52833.501 24/12/18,05:19:36,15,09,1, 11.9,1,1, -4.811, 10516.447, 404.679, 52833.480 24/12/18,05:19:36,16,09,1, 11.9,1,1, -4.811, 10516.483, 404.672, 52833.523 24/12/18,05:19:36,17,09,1, 11.9,1,1, -4.811, 10516.484, 404.621, 52833.431 24/12/18,05:19:36,18,09,1, 11.9,1,1, -4.811, 10516.495, 404.583, 52833.368 24/12/18,05:19:36,19,09,1, 11.9,1,1, -4.811, 10516.510, 404.556, 52833.390 24/12/18,05:19:37,00,10,1, 11.9,1,1, -4.814, 10516.504, 404.556, 52833.390 24/12/18,05:19:37,01,10,1, 11.9,1,1, -4.814, 10516.551, 404.483, 52833.308 24/12/18,05:19:37,02,10,1, 11.9,1,1, -4.814, 10516.564, 404.464, 52833.358 24/12/18,05:19:37,03,10,1, 11.9,1,1, -4.814, 10516.601, 404.390, 52833.241 24/12/18,05:19:37,04,10,1, 11.9,1,1, -4.814, 10516.617, 404.365, 52833.300 24/12/18,05:19:37,05,10,1, 11.9,1,1, -4.814, 10516.646, 404.330, 52833.336 24/12/18,05:19:37,06,10,1, 11.9,1,1, -4.814, 10516.638, 404.313, 52833.326 24/12/18,05:19:37,07,10,1, 11.9,1,1, -4.814, 10516.665, 404.273, 52833.260 24/12/18,05:19:37,08,10,1, 11.9,1,1, -4.814, 10516.643, 404.215, 52833.356 24/12/18,05:19:37,09,10,1, 11.9,1,1, -4.814, 10516.660, 404.168, 52833.216 24/12/18,05:19:37,10,10,1, 11.9,1,1, -4.814, 10516.699, 404.129, 52833.253 24/12/18,05:19:37,11,10,1, 11.9,1,1, -4.814, 10516.691, 404.097, 52833.214 24/12/18,05:19:37,12,10,1, 11.9,1,1, -4.814, 10516.715, 404.045, 52833.172 24/12/18,05:19:37,13,10,1, 11.9,1,1, -4.814, 10516.747, 404.033, 52833.250 24/12/18,05:19:37,14,10,1, 11.9,1,1, -4.814, 10516.713, 403.998, 52833.201 24/12/18,05:19:37,15,10,1, 11.9,1,1, -4.814, 10516.766, 403.965, 52833.186 24/12/18,05:19:37,16,10,1, 11.9,1,1, -4.814, 10516.771, 403.931, 52833.135 24/12/18,05:19:37,17,10,1, 11.9,1,1, -4.814, 10516.768, 403.861, 52833.138 24/12/18,05:19:37,18,10,1, 11.9,1,1, -4.814, 10516.761, 403.822, 52833.162 24/12/18,05:19:37,19,10,1, 11.9,1,1, -4.814, 10516.824, 403.781, 52833.090 24/12/18,05:19:38,00,09,1, 11.9,1,1, -4.806, 10516.821, 403.781, 52833.090 24/12/18,05:19:38,01,09,1, 11.9,1,1, -4.806, 10516.834, 403.686, 52833.024 24/12/18,05:19:38,02,09,1, 11.9,1,1, -4.806, 10516.825, 403.674, 52833.059 24/12/18,05:19:38,03,09,1, 11.9,1,1, -4.806, 10516.824, 403.615, 52833.032 24/12/18,05:19:38,04,09,1, 11.9,1,1, -4.806, 10516.865, 403.576, 52833.080 24/12/18,05:19:38,05,09,1, 11.9,1,1, -4.806, 10516.853, 403.517, 52833.022 24/12/18,05:19:38,06,09,1, 11.9,1,1, -4.806, 10516.854, 403.523, 52833.041 24/12/18,05:19:38,07,09,1, 11.9,1,1, -4.806, 10516.884, 403.456, 52833.009 24/12/18,05:19:38,08,09,1, 11.9,1,1, -4.806, 10516.893, 403.420, 52833.013 24/12/18,05:19:38,09,09,1, 11.9,1,1, -4.806, 10516.889, 403.383, 52833.009 24/12/18,05:19:38,10,09,1, 11.9,1,1, -4.806, 10516.883, 403.325, 52833.010 24/12/18,05:19:38,11,09,1, 11.9,1,1, -4.806, 10516.869, 403.296, 52832.979 24/12/18,05:19:38,12,09,1, 11.9,1,1, -4.806, 10516.901, 403.240, 52832.906 24/12/18,05:19:38,13,09,1, 11.9,1,1, -4.806, 10516.906, 403.212, 52832.889 24/12/18,05:19:38,14,09,1, 11.9,1,1, -4.806, 10516.915, 403.163, 52832.864 24/12/18,05:19:38,15,09,1, 11.9,1,1, -4.806, 10516.938, 403.118, 52832.868 24/12/18,05:19:38,16,09,1, 11.9,1,1, -4.806, 10516.926, 403.080, 52832.893 24/12/18,05:19:38,17,09,1, 11.9,1,1, -4.806, 10516.930, 403.045, 52832.857 24/12/18,05:19:38,18,09,1, 11.9,1,1, -4.806, 10516.945, 403.005, 52832.846 24/12/18,05:19:38,19,09,1, 11.9,1,1, -4.806, 10516.973, 402.989, 52832.870 24/12/18,05:19:39,00,09,1, 11.9,1,1, -4.808, 10516.971, 402.989, 52832.870 24/12/18,05:19:39,01,09,1, 11.9,1,1, -4.808, 10516.983, 402.858, 52832.820 24/12/18,05:19:39,02,09,1, 11.9,1,1, -4.808, 10516.976, 402.848, 52832.747 24/12/18,05:19:39,03,09,1, 11.9,1,1, -4.808, 10516.968, 402.801, 52832.749 24/12/18,05:19:39,04,09,1, 11.9,1,1, -4.808, 10516.968, 402.758, 52832.772 24/12/18,05:19:39,05,09,1, 11.9,1,1, -4.808, 10516.969, 402.719, 52832.773 24/12/18,05:19:39,06,09,1, 11.9,1,1, -4.808, 10516.976, 402.687, 52832.767 24/12/18,05:19:39,07,09,1, 11.9,1,1, -4.808, 10516.987, 402.644, 52832.721 24/12/18,05:19:39,08,09,1, 11.9,1,1, -4.808, 10516.986, 402.625, 52832.668 24/12/18,05:19:39,09,09,1, 11.9,1,1, -4.808, 10517.020, 402.553, 52832.797 24/12/18,05:19:39,10,09,1, 11.9,1,1, -4.808, 10517.020, 402.498, 52832.685 24/12/18,05:19:39,11,09,1, 11.9,1,1, -4.808, 10517.012, 402.496, 52832.760 24/12/18,05:19:39,12,09,1, 11.9,1,1, -4.808, 10517.028, 402.434, 52832.714 24/12/18,05:19:39,13,09,1, 11.9,1,1, -4.808, 10517.009, 402.407, 52832.684 24/12/18,05:19:39,14,09,1, 11.9,1,1, -4.808, 10517.039, 402.362, 52832.697 24/12/18,05:19:39,15,09,1, 11.9,1,1, -4.808, 10517.019, 402.329, 52832.636 24/12/18,05:19:39,16,09,1, 11.9,1,1, -4.808, 10517.026, 402.270, 52832.624 24/12/18,05:19:39,17,09,1, 11.9,1,1, -4.808, 10517.001, 402.247, 52832.682 24/12/18,05:19:39,18,09,1, 11.9,1,1, -4.808, 10517.014, 402.215, 52832.596 24/12/18,05:19:39,19,09,1, 11.9,1,1, -4.808, 10517.019, 402.192, 52832.676 24/12/18,05:19:40,00,09,1, 12.0,1,1, -4.814, 10517.013, 402.192, 52832.676 24/12/18,05:19:40,01,09,1, 12.0,1,1, -4.814, 10517.016, 402.094, 52832.646 24/12/18,05:19:40,02,09,1, 12.0,1,1, -4.814, 10517.032, 402.067, 52832.587 24/12/18,05:19:40,03,09,1, 12.0,1,1, -4.814, 10517.035, 402.034, 52832.553 24/12/18,05:19:40,04,09,1, 12.0,1,1, -4.814, 10517.039, 401.992, 52832.568 24/12/18,05:19:40,05,09,1, 12.0,1,1, -4.814, 10517.012, 401.952, 52832.654 24/12/18,05:19:40,06,09,1, 12.0,1,1, -4.814, 10517.031, 401.904, 52832.635 24/12/18,05:19:40,07,09,1, 12.0,1,1, -4.814, 10517.023, 401.906, 52832.613 24/12/18,05:19:40,08,09,1, 12.0,1,1, -4.814, 10517.004, 401.858, 52832.642 24/12/18,05:19:40,09,09,1, 12.0,1,1, -4.814, 10517.016, 401.797, 52832.536 24/12/18,05:19:40,10,09,1, 12.0,1,1, -4.814, 10516.995, 401.774, 52832.504 24/12/18,05:19:40,11,09,1, 12.0,1,1, -4.814, 10517.015, 401.717, 52832.514 24/12/18,05:19:40,12,09,1, 12.0,1,1, -4.814, 10516.999, 401.694, 52832.510 24/12/18,05:19:40,13,09,1, 12.0,1,1, -4.814, 10517.009, 401.648, 52832.461 24/12/18,05:19:40,14,09,1, 12.0,1,1, -4.814, 10516.994, 401.650, 52832.521 24/12/18,05:19:40,15,09,1, 12.0,1,1, -4.814, 10517.005, 401.587, 52832.449 24/12/18,05:19:40,16,09,1, 12.0,1,1, -4.814, 10516.968, 401.571, 52832.515 24/12/18,05:19:40,17,09,1, 12.0,1,1, -4.814, 10516.974, 401.514, 52832.493 24/12/18,05:19:40,18,09,1, 12.0,1,1, -4.814, 10516.956, 401.473, 52832.406 24/12/18,05:19:40,19,09,1, 12.0,1,1, -4.814, 10516.963, 401.455, 52832.445 24/12/18,05:19:41,00,09,1, 11.9,1,1, -4.813, 10516.963, 401.455, 52832.445 24/12/18,05:19:41,01,09,1, 11.9,1,1, -4.813, 10516.954, 401.374, 52832.421 24/12/18,05:19:41,02,09,1, 11.9,1,1, -4.813, 10516.947, 401.371, 52832.403 24/12/18,05:19:41,03,09,1, 11.9,1,1, -4.813, 10516.943, 401.302, 52832.368 24/12/18,05:19:41,04,09,1, 11.9,1,1, -4.813, 10516.921, 401.272, 52832.400 24/12/18,05:19:41,05,09,1, 11.9,1,1, -4.813, 10516.912, 401.254, 52832.397 24/12/18,05:19:41,06,09,1, 11.9,1,1, -4.813, 10516.913, 401.259, 52832.399 24/12/18,05:19:41,07,09,1, 11.9,1,1, -4.813, 10516.910, 401.186, 52832.394 24/12/18,05:19:41,08,09,1, 11.9,1,1, -4.813, 10516.883, 401.153, 52832.420 24/12/18,05:19:41,09,09,1, 11.9,1,1, -4.813, 10516.885, 401.131, 52832.391 24/12/18,05:19:41,10,09,1, 11.9,1,1, -4.813, 10516.862, 401.112, 52832.349 24/12/18,05:19:41,11,09,1, 11.9,1,1, -4.813, 10516.881, 401.062, 52832.356 24/12/18,05:19:41,12,09,1, 11.9,1,1, -4.813, 10516.865, 401.035, 52832.414 24/12/18,05:19:41,13,09,1, 11.9,1,1, -4.813, 10516.814, 401.046, 52832.390 24/12/18,05:19:41,14,09,1, 11.9,1,1, -4.813, 10516.803, 400.991, 52832.575 24/12/18,05:19:41,15,09,1, 11.9,1,1, -4.813, 10516.803, 400.948, 52832.330 24/12/18,05:19:41,16,09,1, 11.9,1,1, -4.813, 10516.816, 400.926, 52832.306 24/12/18,05:19:41,17,09,1, 11.9,1,1, -4.813, 10516.789, 400.878, 52832.334 24/12/18,05:19:41,18,09,1, 11.9,1,1, -4.813, 10516.779, 400.851, 52832.315 24/12/18,05:19:41,19,09,1, 11.9,1,1, -4.813, 10516.784, 400.847, 52832.277 24/12/18,05:19:42,00,09,1, 12.0,1,1, -4.810, 10516.779, 400.847, 52832.277 24/12/18,05:19:42,01,09,1, 12.0,1,1, -4.810, 10516.756, 400.776, 52832.299 24/12/18,05:19:42,02,09,1, 12.0,1,1, -4.810, 10516.753, 400.785, 52832.319 24/12/18,05:19:42,03,09,1, 12.0,1,1, -4.810, 10516.742, 400.709, 52832.321 24/12/18,05:19:42,04,09,1, 12.0,1,1, -4.810, 10516.697, 400.694, 52832.295 24/12/18,05:19:42,05,09,1, 12.0,1,1, -4.810, 10516.703, 400.646, 52832.267 24/12/18,05:19:42,06,09,1, 12.0,1,1, -4.810, 10516.726, 400.654, 52832.261 24/12/18,05:19:42,07,09,1, 12.0,1,1, -4.810, 10516.681, 400.617, 52832.242 24/12/18,05:19:42,08,09,1, 12.0,1,1, -4.810, 10516.673, 400.562, 52832.229 24/12/18,05:19:42,09,09,1, 12.0,1,1, -4.810, 10516.646, 400.561, 52832.188 24/12/18,05:19:42,10,09,1, 12.0,1,1, -4.810, 10516.629, 400.538, 52832.231 24/12/18,05:19:42,11,09,1, 12.0,1,1, -4.810, 10516.605, 400.521, 52832.237 24/12/18,05:19:42,12,09,1, 12.0,1,1, -4.810, 10516.609, 400.514, 52832.264 24/12/18,05:19:42,13,09,1, 12.0,1,1, -4.810, 10516.589, 400.454, 52832.231 24/12/18,05:19:42,14,09,1, 12.0,1,1, -4.810, 10516.565, 400.445, 52832.251 24/12/18,05:19:42,15,09,1, 12.0,1,1, -4.810, 10516.564, 400.424, 52832.182 24/12/18,05:19:42,16,09,1, 12.0,1,1, -4.810, 10516.569, 400.414, 52832.191 24/12/18,05:19:42,17,09,1, 12.0,1,1, -4.810, 10516.549, 400.387, 52832.211 24/12/18,05:19:42,18,09,1, 12.0,1,1, -4.810, 10516.531, 400.363, 52832.286 24/12/18,05:19:42,19,09,1, 12.0,1,1, -4.810, 10516.494, 400.343, 52832.254 24/12/18,05:19:43,00,09,1, 11.9,1,1, -4.816, 10516.487, 400.343, 52832.254 24/12/18,05:19:43,01,09,1, 11.9,1,1, -4.816, 10516.459, 400.289, 52832.172 24/12/18,05:19:43,02,09,1, 11.9,1,1, -4.816, 10516.434, 400.273, 52832.195 24/12/18,05:19:43,03,09,1, 11.9,1,1, -4.816, 10516.432, 400.263, 52832.203 24/12/18,05:19:43,04,09,1, 11.9,1,1, -4.816, 10516.418, 400.234, 52832.250 24/12/18,05:19:43,05,09,1, 11.9,1,1, -4.816, 10516.395, 400.235, 52832.184 24/12/18,05:19:43,06,09,1, 11.9,1,1, -4.816, 10516.387, 400.201, 52832.145 24/12/18,05:19:43,07,09,1, 11.9,1,1, -4.816, 10516.356, 400.173, 52832.158 24/12/18,05:19:43,08,09,1, 11.9,1,1, -4.816, 10516.355, 400.156, 52832.144 24/12/18,05:19:43,09,09,1, 11.9,1,1, -4.816, 10516.338, 400.130, 52832.214 24/12/18,05:19:43,10,09,1, 11.9,1,1, -4.816, 10516.311, 400.096, 52832.183 24/12/18,05:19:43,11,09,1, 11.9,1,1, -4.816, 10516.311, 400.060, 52832.158 24/12/18,05:19:43,12,09,1, 11.9,1,1, -4.816, 10516.291, 400.070, 52832.172 24/12/18,05:19:43,13,09,1, 11.9,1,1, -4.816, 10516.256, 400.057, 52832.215 24/12/18,05:19:43,14,09,1, 11.9,1,1, -4.816, 10516.217, 400.035, 52832.248 24/12/18,05:19:43,15,09,1, 11.9,1,1, -4.816, 10516.263, 400.024, 52832.240 24/12/18,05:19:43,16,09,1, 11.9,1,1, -4.816, 10516.211, 400.030, 52832.183 24/12/18,05:19:43,17,09,1, 11.9,1,1, -4.816, 10516.175, 399.998, 52832.147 24/12/18,05:19:43,18,09,1, 11.9,1,1, -4.816, 10516.186, 399.970, 52832.208 24/12/18,05:19:43,19,09,1, 11.9,1,1, -4.816, 10516.168, 399.991, 52832.222 24/12/18,05:19:44,00,08,1, 11.9,1,1, -4.805, 10516.162, 399.991, 52832.222 24/12/18,05:19:44,01,08,1, 11.9,1,1, -4.805, 10516.151, 399.945, 52832.181 24/12/18,05:19:44,02,08,1, 11.9,1,1, -4.805, 10516.107, 399.943, 52832.227 24/12/18,05:19:44,03,08,1, 11.9,1,1, -4.805, 10516.098, 399.916, 52832.162 24/12/18,05:19:44,04,08,1, 11.9,1,1, -4.805, 10516.068, 399.894, 52832.233 24/12/18,05:19:44,05,08,1, 11.9,1,1, -4.805, 10516.045, 399.880, 52832.246 24/12/18,05:19:44,06,08,1, 11.9,1,1, -4.805, 10516.063, 399.865, 52832.151 24/12/18,05:19:44,07,08,1, 11.9,1,1, -4.805, 10516.016, 399.863, 52832.155 24/12/18,05:19:44,08,08,1, 11.9,1,1, -4.805, 10516.013, 399.835, 52832.183 24/12/18,05:19:44,09,08,1, 11.9,1,1, -4.805, 10515.969, 399.846, 52832.169 24/12/18,05:19:44,10,08,1, 11.9,1,1, -4.805, 10515.949, 399.829, 52832.199 24/12/18,05:19:44,11,08,1, 11.9,1,1, -4.805, 10515.940, 399.790, 52832.169 24/12/18,05:19:44,12,08,1, 11.9,1,1, -4.805, 10515.920, 399.804, 52832.215 24/12/18,05:19:44,13,08,1, 11.9,1,1, -4.805, 10515.901, 399.817, 52832.206 24/12/18,05:19:44,14,08,1, 11.9,1,1, -4.805, 10515.868, 399.771, 52832.217 24/12/18,05:19:44,15,08,1, 11.9,1,1, -4.805, 10515.865, 399.763, 52832.182 24/12/18,05:19:44,16,08,1, 11.9,1,1, -4.805, 10515.832, 399.761, 52832.271 24/12/18,05:19:44,17,08,1, 11.9,1,1, -4.805, 10515.817, 399.765, 52832.269 24/12/18,05:19:44,18,08,1, 11.9,1,1, -4.805, 10515.811, 399.743, 52832.204 24/12/18,05:19:44,19,08,1, 11.9,1,1, -4.805, 10515.764, 399.750, 52832.207 24/12/18,05:19:45,00,09,1, 11.9,1,1, -4.809, 10515.761, 399.750, 52832.207 24/12/18,05:19:45,01,09,1, 11.9,1,1, -4.809, 10515.743, 399.736, 52832.225 24/12/18,05:19:45,02,09,1, 11.9,1,1, -4.809, 10515.742, 399.721, 52832.192 24/12/18,05:19:45,03,09,1, 11.9,1,1, -4.809, 10515.688, 399.709, 52832.224 24/12/18,05:19:45,04,09,1, 11.9,1,1, -4.809, 10515.693, 399.704, 52832.246 24/12/18,05:19:45,05,09,1, 11.9,1,1, -4.809, 10515.673, 399.683, 52832.209 24/12/18,05:19:45,06,09,1, 11.9,1,1, -4.809, 10515.622, 399.703, 52832.264 24/12/18,05:19:45,07,09,1, 11.9,1,1, -4.809, 10515.626, 399.723, 52832.278 24/12/18,05:19:45,08,09,1, 11.9,1,1, -4.809, 10515.604, 399.677, 52832.217 24/12/18,05:19:45,09,09,1, 11.9,1,1, -4.809, 10515.585, 399.678, 52832.190 24/12/18,05:19:45,10,09,1, 11.9,1,1, -4.809, 10515.551, 399.712, 52832.299 24/12/18,05:19:45,11,09,1, 11.9,1,1, -4.809, 10515.531, 399.688, 52832.296 24/12/18,05:19:45,12,09,1, 11.9,1,1, -4.809, 10515.533, 399.675, 52832.342 24/12/18,05:19:45,13,09,1, 11.9,1,1, -4.809, 10515.488, 399.667, 52832.321 24/12/18,05:19:45,14,09,1, 11.9,1,1, -4.809, 10515.487, 399.671, 52832.251 24/12/18,05:19:45,15,09,1, 11.9,1,1, -4.809, 10515.462, 399.670, 52832.279 24/12/18,05:19:45,16,09,1, 11.9,1,1, -4.809, 10515.435, 399.677, 52832.250 24/12/18,05:19:45,17,09,1, 11.9,1,1, -4.809, 10515.407, 399.670, 52832.291 24/12/18,05:19:45,18,09,1, 11.9,1,1, -4.809, 10515.412, 399.679, 52832.309 24/12/18,05:19:45,19,09,1, 11.9,1,1, -4.809, 10515.368, 399.655, 52832.280 24/12/18,05:19:46,00,09,1, 11.9,1,1, -4.809, 10515.361, 399.655, 52832.280 24/12/18,05:19:46,01,09,1, 11.9,1,1, -4.809, 10515.350, 399.632, 52832.272 24/12/18,05:19:46,02,09,1, 11.9,1,1, -4.809, 10515.300, 399.663, 52832.305 24/12/18,05:19:46,03,09,1, 11.9,1,1, -4.809, 10515.312, 399.640, 52832.290 24/12/18,05:19:46,04,09,1, 11.9,1,1, -4.809, 10515.269, 399.634, 52832.304 24/12/18,05:19:46,05,09,1, 11.9,1,1, -4.809, 10515.257, 399.648, 52832.281 24/12/18,05:19:46,06,09,1, 11.9,1,1, -4.809, 10515.217, 399.670, 52832.288 24/12/18,05:19:46,07,09,1, 11.9,1,1, -4.809, 10515.227, 399.628, 52832.344 24/12/18,05:19:46,08,09,1, 11.9,1,1, -4.809, 10515.220, 399.639, 52832.311 24/12/18,05:19:46,09,09,1, 11.9,1,1, -4.809, 10515.183, 399.628, 52832.271 24/12/18,05:19:46,10,09,1, 11.9,1,1, -4.809, 10515.158, 399.637, 52832.321 24/12/18,05:19:46,11,09,1, 11.9,1,1, -4.809, 10515.146, 399.643, 52832.282 24/12/18,05:19:46,12,09,1, 11.9,1,1, -4.809, 10515.121, 399.640, 52832.379 24/12/18,05:19:46,13,09,1, 11.9,1,1, -4.809, 10515.111, 399.614, 52832.460 24/12/18,05:19:46,14,09,1, 11.9,1,1, -4.809, 10515.077, 399.654, 52832.463 24/12/18,05:19:46,15,09,1, 11.9,1,1, -4.809, 10515.099, 399.632, 52832.292 24/12/18,05:19:46,16,09,1, 11.9,1,1, -4.809, 10515.033, 399.641, 52832.378 24/12/18,05:19:46,17,09,1, 11.9,1,1, -4.809, 10514.979, 399.629, 52832.346 24/12/18,05:19:46,18,09,1, 11.9,1,1, -4.809, 10514.993, 399.623, 52832.321 24/12/18,05:19:46,19,09,1, 11.9,1,1, -4.809, 10514.965, 399.624, 52832.391 24/12/18,05:19:47,00,08,1, 12.0,1,1, -4.803, 10514.960, 399.624, 52832.391 24/12/18,05:19:47,01,08,1, 12.0,1,1, -4.803, 10514.926, 399.618, 52832.370 24/12/18,05:19:47,02,08,1, 12.0,1,1, -4.803, 10514.890, 399.610, 52832.511 24/12/18,05:19:47,03,08,1, 12.0,1,1, -4.803, 10514.899, 399.633, 52832.419 24/12/18,05:19:47,04,08,1, 12.0,1,1, -4.803, 10514.837, 399.623, 52832.466 24/12/18,05:19:47,05,08,1, 12.0,1,1, -4.803, 10514.837, 399.644, 52832.439 24/12/18,05:19:47,06,08,1, 12.0,1,1, -4.803, 10514.823, 399.635, 52832.524 24/12/18,05:19:47,07,08,1, 12.0,1,1, -4.803, 10514.789, 399.654, 52832.502 24/12/18,05:19:47,08,08,1, 12.0,1,1, -4.803, 10514.767, 399.657, 52832.496 24/12/18,05:19:47,09,08,1, 12.0,1,1, -4.803, 10514.730, 399.633, 52832.460 24/12/18,05:19:47,10,08,1, 12.0,1,1, -4.803, 10514.749, 399.650, 52832.479 24/12/18,05:19:47,11,08,1, 12.0,1,1, -4.803, 10514.711, 399.653, 52832.505 24/12/18,05:19:47,12,08,1, 12.0,1,1, -4.803, 10514.690, 399.661, 52832.497 24/12/18,05:19:47,13,08,1, 12.0,1,1, -4.803, 10514.662, 399.659, 52832.526 24/12/18,05:19:47,14,08,1, 12.0,1,1, -4.803, 10514.627, 399.667, 52832.552 24/12/18,05:19:47,15,08,1, 12.0,1,1, -4.803, 10514.635, 399.650, 52832.457 24/12/18,05:19:47,16,08,1, 12.0,1,1, -4.803, 10514.623, 399.651, 52832.564 24/12/18,05:19:47,17,08,1, 12.0,1,1, -4.803, 10514.550, 399.662, 52832.491 24/12/18,05:19:47,18,08,1, 12.0,1,1, -4.803, 10514.537, 399.693, 52832.474 24/12/18,05:19:47,19,08,1, 12.0,1,1, -4.803, 10514.540, 399.672, 52832.498 24/12/18,05:19:48,00,07,1, 11.9,1,1, -4.814, 10514.535, 399.672, 52832.498 24/12/18,05:19:48,01,07,1, 11.9,1,1, -4.814, 10514.493, 399.684, 52832.495 24/12/18,05:19:48,02,07,1, 11.9,1,1, -4.814, 10514.450, 399.686, 52832.507 24/12/18,05:19:48,03,07,1, 11.9,1,1, -4.814, 10514.433, 399.660, 52832.607 24/12/18,05:19:48,04,07,1, 11.9,1,1, -4.814, 10514.417, 399.677, 52832.569 24/12/18,05:19:48,05,07,1, 11.9,1,1, -4.814, 10514.400, 399.683, 52832.540 24/12/18,05:19:48,06,07,1, 11.9,1,1, -4.814, 10514.375, 399.705, 52832.557 24/12/18,05:19:48,07,07,1, 11.9,1,1, -4.814, 10514.350, 399.703, 52832.614 24/12/18,05:19:48,08,07,1, 11.9,1,1, -4.814, 10514.327, 399.703, 52832.551 24/12/18,05:19:48,09,07,1, 11.9,1,1, -4.814, 10514.309, 399.711, 52832.550 24/12/18,05:19:48,10,07,1, 11.9,1,1, -4.814, 10514.282, 399.706, 52832.573 24/12/18,05:19:48,11,07,1, 11.9,1,1, -4.814, 10514.244, 399.718, 52832.568 24/12/18,05:19:48,12,07,1, 11.9,1,1, -4.814, 10514.232, 399.715, 52832.644 24/12/18,05:19:48,13,07,1, 11.9,1,1, -4.814, 10514.221, 399.724, 52832.656 24/12/18,05:19:48,14,07,1, 11.9,1,1, -4.814, 10514.196, 399.740, 52832.569 24/12/18,05:19:48,15,07,1, 11.9,1,1, -4.814, 10514.179, 399.753, 52832.617 24/12/18,05:19:48,16,07,1, 11.9,1,1, -4.814, 10514.134, 399.745, 52832.622 24/12/18,05:19:48,17,07,1, 11.9,1,1, -4.814, 10514.106, 399.735, 52832.617 24/12/18,05:19:48,18,07,1, 11.9,1,1, -4.814, 10514.074, 399.737, 52832.631 24/12/18,05:19:48,19,07,1, 11.9,1,1, -4.814, 10514.057, 399.752, 52832.608 24/12/18,05:19:49,00,07,1, 11.9,1,1, -4.814, 10514.051, 399.752, 52832.608 24/12/18,05:19:49,01,07,1, 11.9,1,1, -4.814, 10514.032, 399.761, 52832.613 24/12/18,05:19:49,02,07,1, 11.9,1,1, -4.814, 10514.008, 399.775, 52832.630 24/12/18,05:19:49,03,07,1, 11.9,1,1, -4.814, 10513.923, 399.786, 52832.734 24/12/18,05:19:49,04,07,1, 11.9,1,1, -4.814, 10513.937, 399.780, 52832.729 24/12/18,05:19:49,05,07,1, 11.9,1,1, -4.814, 10513.936, 399.785, 52832.708 24/12/18,05:19:49,06,07,1, 11.9,1,1, -4.814, 10513.882, 399.773, 52832.675 24/12/18,05:19:49,07,07,1, 11.9,1,1, -4.814, 10513.872, 399.806, 52832.753 24/12/18,05:19:49,08,07,1, 11.9,1,1, -4.814, 10513.850, 399.796, 52832.703 24/12/18,05:19:49,09,07,1, 11.9,1,1, -4.814, 10513.793, 399.802, 52832.720 24/12/18,05:19:49,10,07,1, 11.9,1,1, -4.814, 10513.803, 399.826, 52832.747 24/12/18,05:19:49,11,07,1, 11.9,1,1, -4.814, 10513.799, 399.835, 52832.757 24/12/18,05:19:49,12,07,1, 11.9,1,1, -4.814, 10513.725, 399.820, 52832.743 24/12/18,05:19:49,13,07,1, 11.9,1,1, -4.814, 10513.715, 399.857, 52832.747 24/12/18,05:19:49,14,07,1, 11.9,1,1, -4.814, 10513.709, 399.849, 52832.728 24/12/18,05:19:49,15,07,1, 11.9,1,1, -4.814, 10513.676, 399.848, 52832.752 24/12/18,05:19:49,16,07,1, 11.9,1,1, -4.814, 10513.655, 399.846, 52832.768 24/12/18,05:19:49,17,07,1, 11.9,1,1, -4.814, 10513.606, 399.910, 52832.803 24/12/18,05:19:49,18,07,1, 11.9,1,1, -4.814, 10513.606, 399.881, 52832.836 24/12/18,05:19:49,19,07,1, 11.9,1,1, -4.814, 10513.565, 399.900, 52832.839 24/12/18,05:19:50,00,07,1, 12.0,1,1, -4.814, 10513.558, 399.900, 52832.839 24/12/18,05:19:50,01,07,1, 12.0,1,1, -4.814, 10513.510, 399.913, 52832.795 24/12/18,05:19:50,02,07,1, 12.0,1,1, -4.814, 10513.502, 399.952, 52832.857 24/12/18,05:19:50,03,07,1, 12.0,1,1, -4.814, 10513.461, 399.953, 52832.865 24/12/18,05:19:50,04,07,1, 12.0,1,1, -4.814, 10513.433, 399.941, 52832.887 24/12/18,05:19:50,05,07,1, 12.0,1,1, -4.814, 10513.415, 399.953, 52832.882 24/12/18,05:19:50,06,07,1, 12.0,1,1, -4.814, 10513.414, 399.960, 52832.832 24/12/18,05:19:50,07,07,1, 12.0,1,1, -4.814, 10513.369, 399.950, 52832.925 24/12/18,05:19:50,08,07,1, 12.0,1,1, -4.814, 10513.338, 399.980, 52832.909 24/12/18,05:19:50,09,07,1, 12.0,1,1, -4.814, 10513.299, 399.971, 52832.914 24/12/18,05:19:50,10,07,1, 12.0,1,1, -4.814, 10513.312, 400.001, 52832.944 24/12/18,05:19:50,11,07,1, 12.0,1,1, -4.814, 10513.286, 399.990, 52832.970 24/12/18,05:19:50,12,07,1, 12.0,1,1, -4.814, 10513.255, 399.994, 52832.906 24/12/18,05:19:50,13,07,1, 12.0,1,1, -4.814, 10513.228, 400.022, 52832.911 24/12/18,05:19:50,14,07,1, 12.0,1,1, -4.814, 10513.182, 400.037, 52832.929 24/12/18,05:19:50,15,07,1, 12.0,1,1, -4.814, 10513.159, 400.029, 52832.944 24/12/18,05:19:50,16,07,1, 12.0,1,1, -4.814, 10513.146, 400.043, 52832.995 24/12/18,05:19:50,17,07,1, 12.0,1,1, -4.814, 10513.083, 400.071, 52832.952 24/12/18,05:19:50,18,07,1, 12.0,1,1, -4.814, 10513.064, 400.051, 52832.941 24/12/18,05:19:50,19,07,1, 12.0,1,1, -4.814, 10513.037, 400.071, 52833.025 24/12/18,05:19:51,00,08,1, 11.9,1,1, -4.817, 10513.033, 400.071, 52833.025 24/12/18,05:19:51,01,08,1, 11.9,1,1, -4.817, 10512.994, 400.117, 52832.970 24/12/18,05:19:51,02,08,1, 11.9,1,1, -4.817, 10512.946, 400.121, 52833.045 24/12/18,05:19:51,03,08,1, 11.9,1,1, -4.817, 10512.931, 400.124, 52833.019 24/12/18,05:19:51,04,08,1, 11.9,1,1, -4.817, 10512.898, 400.123, 52832.998 24/12/18,05:19:51,05,08,1, 11.9,1,1, -4.817, 10512.866, 400.153, 52833.090 24/12/18,05:19:51,06,08,1, 11.9,1,1, -4.817, 10512.842, 400.171, 52833.111 24/12/18,05:19:51,07,08,1, 11.9,1,1, -4.817, 10512.807, 400.196, 52833.053 24/12/18,05:19:51,08,08,1, 11.9,1,1, -4.817, 10512.839, 400.165, 52833.035 24/12/18,05:19:51,09,08,1, 11.9,1,1, -4.817, 10512.768, 400.181, 52833.112 24/12/18,05:19:51,10,08,1, 11.9,1,1, -4.817, 10512.761, 400.208, 52833.078 24/12/18,05:19:51,11,08,1, 11.9,1,1, -4.817, 10512.718, 400.223, 52833.050 24/12/18,05:19:51,12,08,1, 11.9,1,1, -4.817, 10512.713, 400.221, 52833.093 24/12/18,05:19:51,13,08,1, 11.9,1,1, -4.817, 10512.666, 400.242, 52833.103 24/12/18,05:19:51,14,08,1, 11.9,1,1, -4.817, 10512.633, 400.246, 52833.170 24/12/18,05:19:51,15,08,1, 11.9,1,1, -4.817, 10512.595, 400.243, 52833.119 24/12/18,05:19:51,16,08,1, 11.9,1,1, -4.817, 10512.561, 400.278, 52833.162 24/12/18,05:19:51,17,08,1, 11.9,1,1, -4.817, 10512.540, 400.304, 52833.125 24/12/18,05:19:51,18,08,1, 11.9,1,1, -4.817, 10512.509, 400.303, 52833.165 24/12/18,05:19:51,19,08,1, 11.9,1,1, -4.817, 10512.509, 400.316, 52833.183 24/12/18,05:19:52,00,08,1, 11.8,1,1, -4.818, 10512.507, 400.316, 52833.183 24/12/18,05:19:52,01,08,1, 11.8,1,1, -4.818, 10512.428, 400.342, 52833.241 24/12/18,05:19:52,02,08,1, 11.8,1,1, -4.818, 10512.404, 400.366, 52833.242 24/12/18,05:19:52,03,08,1, 11.8,1,1, -4.818, 10512.368, 400.347, 52833.237 24/12/18,05:19:52,04,08,1, 11.8,1,1, -4.818, 10512.335, 400.391, 52833.210 24/12/18,05:19:52,05,08,1, 11.8,1,1, -4.818, 10512.311, 400.390, 52833.208 24/12/18,05:19:52,06,08,1, 11.8,1,1, -4.818, 10512.268, 400.418, 52833.280 24/12/18,05:19:52,07,08,1, 11.8,1,1, -4.818, 10512.256, 400.408, 52833.213 24/12/18,05:19:52,08,08,1, 11.8,1,1, -4.818, 10512.211, 400.429, 52833.139 24/12/18,05:19:52,09,08,1, 11.8,1,1, -4.818, 10512.202, 400.432, 52833.320 24/12/18,05:19:52,10,08,1, 11.8,1,1, -4.818, 10512.170, 400.436, 52833.251 24/12/18,05:19:52,11,08,1, 11.8,1,1, -4.818, 10512.141, 400.459, 52833.333 24/12/18,05:19:52,12,08,1, 11.8,1,1, -4.818, 10512.128, 400.472, 52833.258 24/12/18,05:19:52,13,08,1, 11.8,1,1, -4.818, 10512.108, 400.488, 52833.371 24/12/18,05:19:52,14,08,1, 11.8,1,1, -4.818, 10512.031, 400.492, 52833.313 24/12/18,05:19:52,15,08,1, 11.8,1,1, -4.818, 10512.041, 400.506, 52833.335 24/12/18,05:19:52,16,08,1, 11.8,1,1, -4.818, 10511.992, 400.532, 52833.340 24/12/18,05:19:52,17,08,1, 11.8,1,1, -4.818, 10511.985, 400.534, 52833.309 24/12/18,05:19:52,18,08,1, 11.8,1,1, -4.818, 10511.945, 400.543, 52833.363 24/12/18,05:19:52,19,08,1, 11.8,1,1, -4.818, 10511.945, 400.560, 52833.348 24/12/18,05:19:53,00,08,1, 11.9,1,1, -4.812, 10511.940, 400.560, 52833.348 24/12/18,05:19:53,01,08,1, 11.9,1,1, -4.812, 10511.865, 400.590, 52833.422 24/12/18,05:19:53,02,08,1, 11.9,1,1, -4.812, 10511.847, 400.599, 52833.454 24/12/18,05:19:53,03,08,1, 11.9,1,1, -4.812, 10511.809, 400.643, 52833.423 24/12/18,05:19:53,04,08,1, 11.9,1,1, -4.812, 10511.767, 400.637, 52833.375 24/12/18,05:19:53,05,08,1, 11.9,1,1, -4.812, 10511.750, 400.637, 52833.409 24/12/18,05:19:53,06,08,1, 11.9,1,1, -4.812, 10511.750, 400.655, 52833.404 24/12/18,05:19:53,07,08,1, 11.9,1,1, -4.812, 10511.704, 400.646, 52833.450 24/12/18,05:19:53,08,08,1, 11.9,1,1, -4.812, 10511.660, 400.674, 52833.464 24/12/18,05:19:53,09,08,1, 11.9,1,1, -4.812, 10511.647, 400.708, 52833.480 24/12/18,05:19:53,10,08,1, 11.9,1,1, -4.812, 10511.622, 400.717, 52833.493 24/12/18,05:19:53,11,08,1, 11.9,1,1, -4.812, 10511.580, 400.725, 52833.549 24/12/18,05:19:53,12,08,1, 11.9,1,1, -4.812, 10511.538, 400.733, 52833.460 24/12/18,05:19:53,13,08,1, 11.9,1,1, -4.812, 10511.531, 400.761, 52833.477 24/12/18,05:19:53,14,08,1, 11.9,1,1, -4.812, 10511.500, 400.768, 52833.489 24/12/18,05:19:53,15,08,1, 11.9,1,1, -4.812, 10511.483, 400.791, 52833.517 24/12/18,05:19:53,16,08,1, 11.9,1,1, -4.812, 10511.433, 400.806, 52833.596 24/12/18,05:19:53,17,08,1, 11.9,1,1, -4.812, 10511.408, 400.835, 52833.523 24/12/18,05:19:53,18,08,1, 11.9,1,1, -4.812, 10511.392, 400.836, 52833.611 24/12/18,05:19:53,19,08,1, 11.9,1,1, -4.812, 10511.354, 400.852, 52833.475 24/12/18,05:19:54,00,08,1, 11.9,1,1, -4.815, 10511.347, 400.852, 52833.475 24/12/18,05:19:54,01,08,1, 11.9,1,1, -4.815, 10511.311, 400.848, 52833.561 24/12/18,05:19:54,02,08,1, 11.9,1,1, -4.815, 10511.283, 400.879, 52833.573 24/12/18,05:19:54,03,08,1, 11.9,1,1, -4.815, 10511.259, 400.895, 52833.581 24/12/18,05:19:54,04,08,1, 11.9,1,1, -4.815, 10511.225, 400.891, 52833.600 24/12/18,05:19:54,05,08,1, 11.9,1,1, -4.815, 10511.197, 400.923, 52833.626 24/12/18,05:19:54,06,08,1, 11.9,1,1, -4.815, 10511.151, 400.948, 52833.622 24/12/18,05:19:54,07,08,1, 11.9,1,1, -4.815, 10511.108, 400.948, 52833.574 24/12/18,05:19:54,08,08,1, 11.9,1,1, -4.815, 10511.103, 400.967, 52833.671 24/12/18,05:19:54,09,08,1, 11.9,1,1, -4.815, 10511.078, 400.992, 52833.674 24/12/18,05:19:54,10,08,1, 11.9,1,1, -4.815, 10511.046, 401.012, 52833.718 24/12/18,05:19:54,11,08,1, 11.9,1,1, -4.815, 10510.986, 401.027, 52833.741 24/12/18,05:19:54,12,08,1, 11.9,1,1, -4.815, 10510.972, 401.038, 52833.765 24/12/18,05:19:54,13,08,1, 11.9,1,1, -4.815, 10510.971, 401.040, 52833.641 24/12/18,05:19:54,14,08,1, 11.9,1,1, -4.815, 10510.962, 401.068, 52833.692 24/12/18,05:19:54,15,08,1, 11.9,1,1, -4.815, 10510.912, 401.082, 52833.711 24/12/18,05:19:54,16,08,1, 11.9,1,1, -4.815, 10510.920, 401.086, 52833.728 24/12/18,05:19:54,17,08,1, 11.9,1,1, -4.815, 10510.848, 401.102, 52833.752 24/12/18,05:19:54,18,08,1, 11.9,1,1, -4.815, 10510.831, 401.124, 52833.729 24/12/18,05:19:54,19,08,1, 11.9,1,1, -4.815, 10510.800, 401.100, 52833.720 24/12/18,05:19:55,00,09,1, 11.9,1,1, -4.814, 10510.796, 401.100, 52833.720 24/12/18,05:19:55,01,09,1, 11.9,1,1, -4.814, 10510.733, 401.178, 52833.678 24/12/18,05:19:55,02,09,1, 11.9,1,1, -4.814, 10510.700, 401.168, 52833.796 24/12/18,05:19:55,03,09,1, 11.9,1,1, -4.814, 10510.685, 401.185, 52833.742 24/12/18,05:19:55,04,09,1, 11.9,1,1, -4.814, 10510.635, 401.200, 52833.825 24/12/18,05:19:55,05,09,1, 11.9,1,1, -4.814, 10510.650, 401.220, 52833.785 24/12/18,05:19:55,06,09,1, 11.9,1,1, -4.814, 10510.610, 401.243, 52833.816 24/12/18,05:19:55,07,09,1, 11.9,1,1, -4.814, 10510.581, 401.263, 52833.780 24/12/18,05:19:55,08,09,1, 11.9,1,1, -4.814, 10510.564, 401.277, 52833.876 24/12/18,05:19:55,09,09,1, 11.9,1,1, -4.814, 10510.501, 401.293, 52833.895 24/12/18,05:19:55,10,09,1, 11.9,1,1, -4.814, 10510.486, 401.309, 52833.817 24/12/18,05:19:55,11,09,1, 11.9,1,1, -4.814, 10510.455, 401.325, 52833.834 24/12/18,05:19:55,12,09,1, 11.9,1,1, -4.814, 10510.420, 401.346, 52833.897 24/12/18,05:19:55,13,09,1, 11.9,1,1, -4.814, 10510.424, 401.348, 52833.877 24/12/18,05:19:55,14,09,1, 11.9,1,1, -4.814, 10510.410, 401.367, 52833.929 24/12/18,05:19:55,15,09,1, 11.9,1,1, -4.814, 10510.384, 401.384, 52833.916 24/12/18,05:19:55,16,09,1, 11.9,1,1, -4.814, 10510.344, 401.370, 52833.908 24/12/18,05:19:55,17,09,1, 11.9,1,1, -4.814, 10510.322, 401.409, 52833.957 24/12/18,05:19:55,18,09,1, 11.9,1,1, -4.814, 10510.288, 401.426, 52833.937 24/12/18,05:19:55,19,09,1, 11.9,1,1, -4.814, 10510.277, 401.436, 52833.936 24/12/18,05:19:56,00,07,1, 11.9,1,1, -4.814, 10510.271, 401.436, 52833.936 24/12/18,05:19:56,01,07,1, 11.9,1,1, -4.814, 10510.209, 401.438, 52833.944 24/12/18,05:19:56,02,07,1, 11.9,1,1, -4.814, 10510.174, 401.454, 52833.960 24/12/18,05:19:56,03,07,1, 11.9,1,1, -4.814, 10510.183, 401.503, 52834.017 24/12/18,05:19:56,04,07,1, 11.9,1,1, -4.814, 10510.138, 401.524, 52833.960 24/12/18,05:19:56,05,07,1, 11.9,1,1, -4.814, 10510.118, 401.534, 52833.969 24/12/18,05:19:56,06,07,1, 11.9,1,1, -4.814, 10510.110, 401.555, 52833.994 24/12/18,05:19:56,07,07,1, 11.9,1,1, -4.814, 10510.079, 401.558, 52834.021 24/12/18,05:19:56,08,07,1, 11.9,1,1, -4.814, 10510.049, 401.580, 52834.048 24/12/18,05:19:56,09,07,1, 11.9,1,1, -4.814, 10509.998, 401.586, 52834.016 24/12/18,05:19:56,10,07,1, 11.9,1,1, -4.814, 10509.972, 401.611, 52834.046 24/12/18,05:19:56,11,07,1, 11.9,1,1, -4.814, 10509.978, 401.645, 52834.092 24/12/18,05:19:56,12,07,1, 11.9,1,1, -4.814, 10509.948, 401.629, 52834.045 24/12/18,05:19:56,13,07,1, 11.9,1,1, -4.814, 10509.934, 401.650, 52834.058 24/12/18,05:19:56,14,07,1, 11.9,1,1, -4.814, 10509.914, 401.656, 52834.040 24/12/18,05:19:56,15,07,1, 11.9,1,1, -4.814, 10509.873, 401.698, 52834.086 24/12/18,05:19:56,16,07,1, 11.9,1,1, -4.814, 10509.864, 401.701, 52834.108 24/12/18,05:19:56,17,07,1, 11.9,1,1, -4.814, 10509.824, 401.707, 52834.158 24/12/18,05:19:56,18,07,1, 11.9,1,1, -4.814, 10509.812, 401.743, 52834.092 24/12/18,05:19:56,19,07,1, 11.9,1,1, -4.814, 10509.782, 401.761, 52834.069 24/12/18,05:19:57,00,07,1, 11.9,1,1, -4.811, 10509.778, 401.761, 52834.069 24/12/18,05:19:57,01,07,1, 11.9,1,1, -4.811, 10509.729, 401.787, 52834.164 24/12/18,05:19:57,02,07,1, 11.9,1,1, -4.811, 10509.724, 401.832, 52834.277 24/12/18,05:19:57,03,07,1, 11.9,1,1, -4.811, 10509.688, 401.842, 52834.269 24/12/18,05:19:57,04,07,1, 11.9,1,1, -4.811, 10509.706, 401.855, 52834.201 24/12/18,05:19:57,05,07,1, 11.9,1,1, -4.811, 10509.651, 401.870, 52834.224 24/12/18,05:19:57,06,07,1, 11.9,1,1, -4.811, 10509.619, 401.881, 52834.224 24/12/18,05:19:57,07,07,1, 11.9,1,1, -4.811, 10509.601, 401.908, 52834.267 24/12/18,05:19:57,08,07,1, 11.9,1,1, -4.811, 10509.558, 401.937, 52834.301 24/12/18,05:19:57,09,07,1, 11.9,1,1, -4.811, 10509.552, 401.948, 52834.262 24/12/18,05:19:57,10,07,1, 11.9,1,1, -4.811, 10509.536, 401.950, 52834.235 24/12/18,05:19:57,11,07,1, 11.9,1,1, -4.811, 10509.522, 401.992, 52834.367 24/12/18,05:19:57,12,07,1, 11.9,1,1, -4.811, 10509.483, 401.996, 52834.294 24/12/18,05:19:57,13,07,1, 11.9,1,1, -4.811, 10509.490, 402.001, 52834.257 24/12/18,05:19:57,14,07,1, 11.9,1,1, -4.811, 10509.459, 402.021, 52834.358 24/12/18,05:19:57,15,07,1, 11.9,1,1, -4.811, 10509.429, 402.034, 52834.329 24/12/18,05:19:57,16,07,1, 11.9,1,1, -4.811, 10509.400, 402.081, 52834.311 24/12/18,05:19:57,17,07,1, 11.9,1,1, -4.811, 10509.383, 402.065, 52834.315 24/12/18,05:19:57,18,07,1, 11.9,1,1, -4.811, 10509.370, 402.068, 52834.335 24/12/18,05:19:57,19,07,1, 11.9,1,1, -4.811, 10509.363, 402.098, 52834.336 24/12/18,05:19:58,00,07,1, 11.9,1,1, -4.808, 10509.361, 402.098, 52834.336 24/12/18,05:19:58,01,07,1, 11.9,1,1, -4.808, 10509.298, 402.130, 52834.358 24/12/18,05:19:58,02,07,1, 11.9,1,1, -4.808, 10509.295, 402.137, 52834.315 24/12/18,05:19:58,03,07,1, 11.9,1,1, -4.808, 10509.256, 402.164, 52834.371 24/12/18,05:19:58,04,07,1, 11.9,1,1, -4.808, 10509.250, 402.194, 52834.404 24/12/18,05:19:58,05,07,1, 11.9,1,1, -4.808, 10509.206, 402.190, 52834.363 24/12/18,05:19:58,06,07,1, 11.9,1,1, -4.808, 10509.198, 402.232, 52834.447 24/12/18,05:19:58,07,07,1, 11.9,1,1, -4.808, 10509.188, 402.222, 52834.398 24/12/18,05:19:58,08,07,1, 11.9,1,1, -4.808, 10509.157, 402.242, 52834.373 24/12/18,05:19:58,09,07,1, 11.9,1,1, -4.808, 10509.135, 402.262, 52834.473 24/12/18,05:19:58,10,07,1, 11.9,1,1, -4.808, 10509.138, 402.263, 52834.424 24/12/18,05:19:58,11,07,1, 11.9,1,1, -4.808, 10509.097, 402.300, 52834.374 24/12/18,05:19:58,12,07,1, 11.9,1,1, -4.808, 10509.092, 402.303, 52834.328 24/12/18,05:19:58,13,07,1, 11.9,1,1, -4.808, 10509.072, 402.318, 52834.397 24/12/18,05:19:58,14,07,1, 11.9,1,1, -4.808, 10509.059, 402.357, 52834.518 24/12/18,05:19:58,15,07,1, 11.9,1,1, -4.808, 10509.020, 402.371, 52834.513 24/12/18,05:19:58,16,07,1, 11.9,1,1, -4.808, 10508.992, 402.377, 52834.429 24/12/18,05:19:58,17,07,1, 11.9,1,1, -4.808, 10508.949, 402.395, 52834.399 24/12/18,05:19:58,18,07,1, 11.9,1,1, -4.808, 10508.953, 402.415, 52834.488 24/12/18,05:19:58,19,07,1, 11.9,1,1, -4.808, 10508.929, 402.429, 52834.543 24/12/18,05:19:59,00,09,1, 11.9,1,1, -4.815, 10508.927, 402.429, 52834.543 24/12/18,05:19:59,01,09,1, 11.9,1,1, -4.815, 10508.909, 402.458, 52834.563 24/12/18,05:19:59,02,09,1, 11.9,1,1, -4.815, 10508.879, 402.472, 52834.591 24/12/18,05:19:59,03,09,1, 11.9,1,1, -4.815, 10508.854, 402.488, 52834.540 24/12/18,05:19:59,04,09,1, 11.9,1,1, -4.815, 10508.828, 402.521, 52834.533 24/12/18,05:19:59,05,09,1, 11.9,1,1, -4.815, 10508.810, 402.505, 52834.488 24/12/18,05:19:59,06,09,1, 11.9,1,1, -4.815, 10508.744, 402.528, 52834.479 24/12/18,05:19:59,07,09,1, 11.9,1,1, -4.815, 10508.797, 402.541, 52834.569 24/12/18,05:19:59,08,09,1, 11.9,1,1, -4.815, 10508.732, 402.536, 52834.618 24/12/18,05:19:59,09,09,1, 11.9,1,1, -4.815, 10508.725, 402.573, 52834.572 24/12/18,05:19:59,10,09,1, 11.9,1,1, -4.815, 10508.712, 402.580, 52834.588 24/12/18,05:19:59,11,09,1, 11.9,1,1, -4.815, 10508.695, 402.598, 52834.637 24/12/18,05:19:59,12,09,1, 11.9,1,1, -4.815, 10508.672, 402.623, 52834.629 24/12/18,05:19:59,13,09,1, 11.9,1,1, -4.815, 10508.658, 402.622, 52834.598 24/12/18,05:19:59,14,09,1, 11.9,1,1, -4.815, 10508.640, 402.632, 52834.594 24/12/18,05:19:59,15,09,1, 11.9,1,1, -4.815, 10508.620, 402.671, 52834.577 24/12/18,05:19:59,16,09,1, 11.9,1,1, -4.815, 10508.607, 402.665, 52834.553 24/12/18,05:19:59,17,09,1, 11.9,1,1, -4.815, 10508.613, 402.688, 52834.614 24/12/18,05:19:59,18,09,1, 11.9,1,1, -4.815, 10508.582, 402.694, 52834.605 24/12/18,05:19:59,19,09,1, 11.9,1,1, -4.815, 10508.570, 402.729, 52834.647 24/12/18,05:20:00,00,08,1, 12.0,1,1, -4.816, 10508.568, 402.729, 52834.647 24/12/18,05:20:00,01,08,1, 12.0,1,1, -4.816, 10508.553, 402.759, 52834.673 24/12/18,05:20:00,02,08,1, 12.0,1,1, -4.816, 10508.557, 402.751, 52834.636 24/12/18,05:20:00,03,08,1, 12.0,1,1, -4.816, 10508.511, 402.765, 52834.690 24/12/18,05:20:00,04,08,1, 12.0,1,1, -4.816, 10508.501, 402.773, 52834.638 24/12/18,05:20:00,05,08,1, 12.0,1,1, -4.816, 10508.488, 402.788, 52834.647 24/12/18,05:20:00,06,08,1, 12.0,1,1, -4.816, 10508.461, 402.813, 52834.639 24/12/18,05:20:00,07,08,1, 12.0,1,1, -4.816, 10508.460, 402.803, 52834.660 24/12/18,05:20:00,08,08,1, 12.0,1,1, -4.816, 10508.424, 402.810, 52834.621 24/12/18,05:20:00,09,08,1, 12.0,1,1, -4.816, 10508.399, 402.840, 52834.694 24/12/18,05:20:00,10,08,1, 12.0,1,1, -4.816, 10508.394, 402.870, 52834.664 24/12/18,05:20:00,11,08,1, 12.0,1,1, -4.816, 10508.394, 402.870, 52834.690 24/12/18,05:20:00,12,08,1, 12.0,1,1, -4.816, 10508.398, 402.890, 52834.670 24/12/18,05:20:00,13,08,1, 12.0,1,1, -4.816, 10508.370, 402.890, 52834.637 24/12/18,05:20:00,14,08,1, 12.0,1,1, -4.816, 10508.365, 402.927, 52834.655 24/12/18,05:20:00,15,08,1, 12.0,1,1, -4.816, 10508.343, 402.925, 52834.680 24/12/18,05:20:00,16,08,1, 12.0,1,1, -4.816, 10508.333, 402.941, 52834.769 24/12/18,05:20:00,17,08,1, 12.0,1,1, -4.816, 10508.324, 402.954, 52834.713 24/12/18,05:20:00,18,08,1, 12.0,1,1, -4.816, 10508.296, 402.950, 52834.685 24/12/18,05:20:00,19,08,1, 12.0,1,1, -4.816, 10508.286, 402.979, 52834.669 24/12/18,05:20:01,00,08,1, 11.9,1,1, -4.815, 10508.285, 402.979, 52834.669 24/12/18,05:20:01,01,08,1, 11.9,1,1, -4.815, 10508.266, 402.989, 52834.707 24/12/18,05:20:01,02,08,1, 11.9,1,1, -4.815, 10508.272, 403.021, 52834.716 24/12/18,05:20:01,03,08,1, 11.9,1,1, -4.815, 10508.222, 403.006, 52834.693 24/12/18,05:20:01,04,08,1, 11.9,1,1, -4.815, 10508.234, 403.010, 52834.726 24/12/18,05:20:01,05,08,1, 11.9,1,1, -4.815, 10508.230, 403.050, 52834.721 24/12/18,05:20:01,06,08,1, 11.9,1,1, -4.815, 10508.203, 403.030, 52834.757 24/12/18,05:20:01,07,08,1, 11.9,1,1, -4.815, 10508.220, 403.049, 52834.718 24/12/18,05:20:01,08,08,1, 11.9,1,1, -4.815, 10508.189, 403.080, 52834.713 24/12/18,05:20:01,09,08,1, 11.9,1,1, -4.815, 10508.158, 403.057, 52834.765 24/12/18,05:20:01,10,08,1, 11.9,1,1, -4.815, 10508.153, 403.091, 52834.817 24/12/18,05:20:01,11,08,1, 11.9,1,1, -4.815, 10508.148, 403.091, 52834.781 24/12/18,05:20:01,12,08,1, 11.9,1,1, -4.815, 10508.140, 403.119, 52834.778 24/12/18,05:20:01,13,08,1, 11.9,1,1, -4.815, 10508.136, 403.136, 52834.811 24/12/18,05:20:01,14,08,1, 11.9,1,1, -4.815, 10508.115, 403.146, 52834.803 24/12/18,05:20:01,15,08,1, 11.9,1,1, -4.815, 10508.085, 403.167, 52834.757 24/12/18,05:20:01,16,08,1, 11.9,1,1, -4.815, 10508.098, 403.163, 52834.786 24/12/18,05:20:01,17,08,1, 11.9,1,1, -4.815, 10508.107, 403.167, 52834.744 24/12/18,05:20:01,18,08,1, 11.9,1,1, -4.815, 10508.100, 403.177, 52834.716 24/12/18,05:20:01,19,08,1, 11.9,1,1, -4.815, 10508.104, 403.182, 52834.743 24/12/18,05:20:02,00,08,1, 11.9,1,1, -4.816, 10508.101, 403.182, 52834.743 24/12/18,05:20:02,01,08,1, 11.9,1,1, -4.816, 10508.090, 403.221, 52834.803 24/12/18,05:20:02,02,08,1, 11.9,1,1, -4.816, 10508.076, 403.221, 52834.792 24/12/18,05:20:02,03,08,1, 11.9,1,1, -4.816, 10508.044, 403.209, 52834.773 24/12/18,05:20:02,04,08,1, 11.9,1,1, -4.816, 10508.055, 403.250, 52834.793 24/12/18,05:20:02,05,08,1, 11.9,1,1, -4.816, 10508.072, 403.276, 52834.767 24/12/18,05:20:02,06,08,1, 11.9,1,1, -4.816, 10508.070, 403.272, 52834.874 24/12/18,05:20:02,07,08,1, 11.9,1,1, -4.816, 10508.060, 403.270, 52834.808 24/12/18,05:20:02,08,08,1, 11.9,1,1, -4.816, 10508.045, 403.303, 52834.779 24/12/18,05:20:02,09,08,1, 11.9,1,1, -4.816, 10508.053, 403.289, 52834.883 24/12/18,05:20:02,10,08,1, 11.9,1,1, -4.816, 10508.033, 403.284, 52834.817 24/12/18,05:20:02,11,08,1, 11.9,1,1, -4.816, 10508.003, 403.294, 52834.834 24/12/18,05:20:02,12,08,1, 11.9,1,1, -4.816, 10508.006, 403.324, 52834.903 24/12/18,05:20:02,13,08,1, 11.9,1,1, -4.816, 10507.992, 403.324, 52834.910 24/12/18,05:20:02,14,08,1, 11.9,1,1, -4.816, 10508.009, 403.333, 52834.827 24/12/18,05:20:02,15,08,1, 11.9,1,1, -4.816, 10508.000, 403.344, 52834.825 24/12/18,05:20:02,16,08,1, 11.9,1,1, -4.816, 10507.993, 403.363, 52834.842 24/12/18,05:20:02,17,08,1, 11.9,1,1, -4.816, 10508.002, 403.369, 52834.810 24/12/18,05:20:02,18,08,1, 11.9,1,1, -4.816, 10507.987, 403.365, 52834.821 24/12/18,05:20:02,19,08,1, 11.9,1,1, -4.816, 10507.993, 403.369, 52834.887 24/12/18,05:20:03,00,08,1, 11.9,1,1, -4.815, 10507.993, 403.369, 52834.887 24/12/18,05:20:03,01,08,1, 11.9,1,1, -4.815, 10507.974, 403.397, 52834.874 24/12/18,05:20:03,02,08,1, 11.9,1,1, -4.815, 10507.977, 403.396, 52834.898 24/12/18,05:20:03,03,08,1, 11.9,1,1, -4.815, 10507.962, 403.391, 52834.886 24/12/18,05:20:03,04,08,1, 11.9,1,1, -4.815, 10507.970, 403.436, 52834.855 24/12/18,05:20:03,05,08,1, 11.9,1,1, -4.815, 10507.964, 403.443, 52834.858 24/12/18,05:20:03,06,08,1, 11.9,1,1, -4.815, 10507.946, 403.440, 52834.938 24/12/18,05:20:03,07,08,1, 11.9,1,1, -4.815, 10507.963, 403.431, 52834.946 24/12/18,05:20:03,08,08,1, 11.9,1,1, -4.815, 10507.943, 403.461, 52834.893 24/12/18,05:20:03,09,08,1, 11.9,1,1, -4.815, 10507.948, 403.455, 52834.833 24/12/18,05:20:03,10,08,1, 11.9,1,1, -4.815, 10507.959, 403.470, 52834.878 24/12/18,05:20:03,11,08,1, 11.9,1,1, -4.815, 10507.944, 403.480, 52834.888 24/12/18,05:20:03,12,08,1, 11.9,1,1, -4.815, 10507.920, 403.497, 52834.886 24/12/18,05:20:03,13,08,1, 11.9,1,1, -4.815, 10507.934, 403.496, 52834.897 24/12/18,05:20:03,14,08,1, 11.9,1,1, -4.815, 10507.922, 403.480, 52834.875 24/12/18,05:20:03,15,08,1, 11.9,1,1, -4.815, 10507.903, 403.505, 52834.904 24/12/18,05:20:03,16,08,1, 11.9,1,1, -4.815, 10507.950, 403.511, 52834.839 24/12/18,05:20:03,17,08,1, 11.9,1,1, -4.815, 10507.933, 403.514, 52834.812 24/12/18,05:20:03,18,08,1, 11.9,1,1, -4.815, 10507.907, 403.545, 52834.801 24/12/18,05:20:03,19,08,1, 11.9,1,1, -4.815, 10507.926, 403.531, 52834.855 24/12/18,05:20:04,00,08,1, 11.9,1,1, -4.816, 10507.926, 403.531, 52834.855 24/12/18,05:20:04,01,08,1, 11.9,1,1, -4.816, 10507.936, 403.550, 52834.887 24/12/18,05:20:04,02,08,1, 11.9,1,1, -4.816, 10507.919, 403.558, 52834.887 24/12/18,05:20:04,03,08,1, 11.9,1,1, -4.816, 10507.918, 403.575, 52834.941 24/12/18,05:20:04,04,08,1, 11.9,1,1, -4.816, 10507.896, 403.562, 52834.832 24/12/18,05:20:04,05,08,1, 11.9,1,1, -4.816, 10507.913, 403.565, 52834.831 24/12/18,05:20:04,06,08,1, 11.9,1,1, -4.816, 10507.916, 403.577, 52834.829 24/12/18,05:20:04,07,08,1, 11.9,1,1, -4.816, 10507.945, 403.587, 52834.833 24/12/18,05:20:04,08,08,1, 11.9,1,1, -4.816, 10507.926, 403.591, 52834.881 24/12/18,05:20:04,09,08,1, 11.9,1,1, -4.816, 10507.941, 403.595, 52834.883 24/12/18,05:20:04,10,08,1, 11.9,1,1, -4.816, 10507.934, 403.613, 52834.882 24/12/18,05:20:04,11,08,1, 11.9,1,1, -4.816, 10507.931, 403.629, 52834.827 24/12/18,05:20:04,12,08,1, 11.9,1,1, -4.816, 10507.910, 403.618, 52834.834 24/12/18,05:20:04,13,08,1, 11.9,1,1, -4.816, 10507.934, 403.628, 52834.918 24/12/18,05:20:04,14,08,1, 11.9,1,1, -4.816, 10507.928, 403.644, 52834.949 24/12/18,05:20:04,15,08,1, 11.9,1,1, -4.816, 10507.929, 403.657, 52834.882 24/12/18,05:20:04,16,08,1, 11.9,1,1, -4.816, 10507.926, 403.674, 52834.833 24/12/18,05:20:04,17,08,1, 11.9,1,1, -4.816, 10507.940, 403.660, 52834.900 24/12/18,05:20:04,18,08,1, 11.9,1,1, -4.816, 10507.938, 403.677, 52834.919 24/12/18,05:20:04,19,08,1, 11.9,1,1, -4.816, 10507.930, 403.664, 52834.803 24/12/18,05:20:05,00,08,1, 11.9,1,1, -4.818, 10507.926, 403.664, 52834.803 24/12/18,05:20:05,01,08,1, 11.9,1,1, -4.818, 10507.976, 403.679, 52834.865 24/12/18,05:20:05,02,08,1, 11.9,1,1, -4.818, 10507.946, 403.672, 52834.928 24/12/18,05:20:05,03,08,1, 11.9,1,1, -4.818, 10507.939, 403.694, 52834.898 24/12/18,05:20:05,04,08,1, 11.9,1,1, -4.818, 10507.980, 403.690, 52834.890 24/12/18,05:20:05,05,08,1, 11.9,1,1, -4.818, 10507.956, 403.674, 52834.841 24/12/18,05:20:05,06,08,1, 11.9,1,1, -4.818, 10507.939, 403.704, 52834.811 24/12/18,05:20:05,07,08,1, 11.9,1,1, -4.818, 10507.969, 403.705, 52834.907 24/12/18,05:20:05,08,08,1, 11.9,1,1, -4.818, 10507.980, 403.694, 52834.905 24/12/18,05:20:05,09,08,1, 11.9,1,1, -4.818, 10507.982, 403.722, 52834.904 24/12/18,05:20:05,10,08,1, 11.9,1,1, -4.818, 10507.965, 403.706, 52834.856 24/12/18,05:20:05,11,08,1, 11.9,1,1, -4.818, 10507.970, 403.729, 52834.922 24/12/18,05:20:05,12,08,1, 11.9,1,1, -4.818, 10507.996, 403.741, 52834.864 24/12/18,05:20:05,13,08,1, 11.9,1,1, -4.818, 10508.003, 403.732, 52834.778 24/12/18,05:20:05,14,08,1, 11.9,1,1, -4.818, 10508.009, 403.747, 52834.807 24/12/18,05:20:05,15,08,1, 11.9,1,1, -4.818, 10508.000, 403.765, 52834.836 24/12/18,05:20:05,16,08,1, 11.9,1,1, -4.818, 10508.022, 403.760, 52834.825 24/12/18,05:20:05,17,08,1, 11.9,1,1, -4.818, 10508.011, 403.759, 52834.859 24/12/18,05:20:05,18,08,1, 11.9,1,1, -4.818, 10508.016, 403.760, 52834.896 24/12/18,05:20:05,19,08,1, 11.9,1,1, -4.818, 10508.015, 403.767, 52834.852 24/12/18,05:20:06,00,08,1, 12.0,1,1, -4.816, 10508.009, 403.767, 52834.852 24/12/18,05:20:06,01,08,1, 12.0,1,1, -4.816, 10508.033, 403.787, 52834.835 24/12/18,05:20:06,02,08,1, 12.0,1,1, -4.816, 10508.053, 403.794, 52834.893 24/12/18,05:20:06,03,08,1, 12.0,1,1, -4.816, 10508.058, 403.790, 52834.832 24/12/18,05:20:06,04,08,1, 12.0,1,1, -4.816, 10508.057, 403.802, 52834.858 24/12/18,05:20:06,05,08,1, 12.0,1,1, -4.816, 10508.081, 403.784, 52834.847 24/12/18,05:20:06,06,08,1, 12.0,1,1, -4.816, 10508.075, 403.793, 52834.831 24/12/18,05:20:06,07,08,1, 12.0,1,1, -4.816, 10508.062, 403.805, 52834.841 24/12/18,05:20:06,08,08,1, 12.0,1,1, -4.816, 10508.134, 403.828, 52834.920 24/12/18,05:20:06,09,08,1, 12.0,1,1, -4.816, 10508.101, 403.810, 52834.794 24/12/18,05:20:06,10,08,1, 12.0,1,1, -4.816, 10508.111, 403.799, 52834.824 24/12/18,05:20:06,11,08,1, 12.0,1,1, -4.816, 10508.075, 403.826, 52834.833 24/12/18,05:20:06,12,08,1, 12.0,1,1, -4.816, 10508.122, 403.829, 52834.856 24/12/18,05:20:06,13,08,1, 12.0,1,1, -4.816, 10508.134, 403.807, 52834.846 24/12/18,05:20:06,14,08,1, 12.0,1,1, -4.816, 10508.117, 403.839, 52834.937 24/12/18,05:20:06,15,08,1, 12.0,1,1, -4.816, 10508.147, 403.853, 52834.825 24/12/18,05:20:06,16,08,1, 12.0,1,1, -4.816, 10508.136, 403.839, 52834.915 24/12/18,05:20:06,17,08,1, 12.0,1,1, -4.816, 10508.173, 403.847, 52834.872 24/12/18,05:20:06,18,08,1, 12.0,1,1, -4.816, 10508.168, 403.868, 52834.871 24/12/18,05:20:06,19,08,1, 12.0,1,1, -4.816, 10508.150, 403.902, 52834.809 24/12/18,05:20:07,00,08,1, 11.9,1,1, -4.811, 10508.143, 403.902, 52834.809 24/12/18,05:20:07,01,08,1, 11.9,1,1, -4.811, 10508.200, 403.886, 52834.792 24/12/18,05:20:07,02,08,1, 11.9,1,1, -4.811, 10508.200, 403.901, 52834.802 24/12/18,05:20:07,03,08,1, 11.9,1,1, -4.811, 10508.242, 403.862, 52834.812 24/12/18,05:20:07,04,08,1, 11.9,1,1, -4.811, 10508.213, 403.874, 52834.898 24/12/18,05:20:07,05,08,1, 11.9,1,1, -4.811, 10508.245, 403.882, 52834.834 24/12/18,05:20:07,06,08,1, 11.9,1,1, -4.811, 10508.249, 403.867, 52834.888 24/12/18,05:20:07,07,08,1, 11.9,1,1, -4.811, 10508.269, 403.875, 52834.877 24/12/18,05:20:07,08,08,1, 11.9,1,1, -4.811, 10508.266, 403.882, 52834.864 24/12/18,05:20:07,09,08,1, 11.9,1,1, -4.811, 10508.270, 403.886, 52834.838 24/12/18,05:20:07,10,08,1, 11.9,1,1, -4.811, 10508.291, 403.887, 52834.811 24/12/18,05:20:07,11,08,1, 11.9,1,1, -4.811, 10508.282, 403.874, 52834.803 24/12/18,05:20:07,12,08,1, 11.9,1,1, -4.811, 10508.324, 403.899, 52834.864 24/12/18,05:20:07,13,08,1, 11.9,1,1, -4.811, 10508.314, 403.889, 52834.818 24/12/18,05:20:07,14,08,1, 11.9,1,1, -4.811, 10508.325, 403.901, 52834.795 24/12/18,05:20:07,15,08,1, 11.9,1,1, -4.811, 10508.334, 403.915, 52834.858 24/12/18,05:20:07,16,08,1, 11.9,1,1, -4.811, 10508.337, 403.932, 52834.834 24/12/18,05:20:07,17,08,1, 11.9,1,1, -4.811, 10508.352, 403.901, 52834.885 24/12/18,05:20:07,18,08,1, 11.9,1,1, -4.811, 10508.367, 403.913, 52834.829 24/12/18,05:20:07,19,08,1, 11.9,1,1, -4.811, 10508.380, 403.922, 52834.822 24/12/18,05:20:08,00,07,1, 11.9,1,1, -4.816, 10508.376, 403.922, 52834.822 24/12/18,05:20:08,01,07,1, 11.9,1,1, -4.816, 10508.387, 403.924, 52834.829 24/12/18,05:20:08,02,07,1, 11.9,1,1, -4.816, 10508.408, 403.946, 52834.839 24/12/18,05:20:08,03,07,1, 11.9,1,1, -4.816, 10508.421, 403.941, 52834.874 24/12/18,05:20:08,04,07,1, 11.9,1,1, -4.816, 10508.429, 403.939, 52834.675 24/12/18,05:20:08,05,07,1, 11.9,1,1, -4.816, 10508.449, 403.955, 52834.918 24/12/18,05:20:08,06,07,1, 11.9,1,1, -4.816, 10508.485, 403.961, 52834.855 24/12/18,05:20:08,07,07,1, 11.9,1,1, -4.816, 10508.475, 403.957, 52834.858 24/12/18,05:20:08,08,07,1, 11.9,1,1, -4.816, 10508.501, 403.975, 52834.800 24/12/18,05:20:08,09,07,1, 11.9,1,1, -4.816, 10508.504, 403.991, 52834.808 24/12/18,05:20:08,10,07,1, 11.9,1,1, -4.816, 10508.488, 403.970, 52834.803 24/12/18,05:20:08,11,07,1, 11.9,1,1, -4.816, 10508.511, 404.015, 52834.817 24/12/18,05:20:08,12,07,1, 11.9,1,1, -4.816, 10508.520, 404.009, 52834.956 24/12/18,05:20:08,13,07,1, 11.9,1,1, -4.816, 10508.496, 404.000, 52834.793 24/12/18,05:20:08,14,07,1, 11.9,1,1, -4.816, 10508.545, 404.005, 52834.886 24/12/18,05:20:08,15,07,1, 11.9,1,1, -4.816, 10508.558, 404.019, 52834.852 24/12/18,05:20:08,16,07,1, 11.9,1,1, -4.816, 10508.562, 403.992, 52834.759 24/12/18,05:20:08,17,07,1, 11.9,1,1, -4.816, 10508.578, 404.020, 52834.834 24/12/18,05:20:08,18,07,1, 11.9,1,1, -4.816, 10508.579, 404.003, 52834.814 24/12/18,05:20:08,19,07,1, 11.9,1,1, -4.816, 10508.600, 404.013, 52834.830 24/12/18,05:20:09,00,08,1, 11.9,1,1, -4.818, 10508.593, 404.013, 52834.830 24/12/18,05:20:09,01,08,1, 11.9,1,1, -4.818, 10508.619, 404.066, 52834.770 24/12/18,05:20:09,02,08,1, 11.9,1,1, -4.818, 10508.628, 404.026, 52834.825 24/12/18,05:20:09,03,08,1, 11.9,1,1, -4.818, 10508.642, 404.034, 52834.770 24/12/18,05:20:09,04,08,1, 11.9,1,1, -4.818, 10508.668, 404.036, 52834.836 24/12/18,05:20:09,05,08,1, 11.9,1,1, -4.818, 10508.668, 404.070, 52834.789 24/12/18,05:20:09,06,08,1, 11.9,1,1, -4.818, 10508.685, 404.056, 52834.846 24/12/18,05:20:09,07,08,1, 11.9,1,1, -4.818, 10508.687, 404.058, 52834.753 24/12/18,05:20:09,08,08,1, 11.9,1,1, -4.818, 10508.686, 404.060, 52834.822 24/12/18,05:20:09,09,08,1, 11.9,1,1, -4.818, 10508.711, 404.058, 52834.811 24/12/18,05:20:09,10,08,1, 11.9,1,1, -4.818, 10508.724, 404.070, 52834.828 24/12/18,05:20:09,11,08,1, 11.9,1,1, -4.818, 10508.734, 404.088, 52834.758 24/12/18,05:20:09,12,08,1, 11.9,1,1, -4.818, 10508.755, 404.051, 52834.759 24/12/18,05:20:09,13,08,1, 11.9,1,1, -4.818, 10508.751, 404.093, 52834.812 24/12/18,05:20:09,14,08,1, 11.9,1,1, -4.818, 10508.765, 404.071, 52834.792 24/12/18,05:20:09,15,08,1, 11.9,1,1, -4.818, 10508.795, 404.091, 52834.719 24/12/18,05:20:09,16,08,1, 11.9,1,1, -4.818, 10508.823, 404.094, 52834.794 24/12/18,05:20:09,17,08,1, 11.9,1,1, -4.818, 10508.824, 404.087, 52834.769 24/12/18,05:20:09,18,08,1, 11.9,1,1, -4.818, 10508.845, 404.089, 52834.731 24/12/18,05:20:09,19,08,1, 11.9,1,1, -4.818, 10508.841, 404.106, 52834.778 24/12/18,05:20:10,00,07,1, 11.9,1,1, -4.813, 10508.835, 404.106, 52834.778 24/12/18,05:20:10,01,07,1, 11.9,1,1, -4.813, 10508.885, 404.095, 52834.805 24/12/18,05:20:10,02,07,1, 11.9,1,1, -4.813, 10508.890, 404.136, 52834.777 24/12/18,05:20:10,03,07,1, 11.9,1,1, -4.813, 10508.920, 404.123, 52834.729 24/12/18,05:20:10,04,07,1, 11.9,1,1, -4.813, 10508.920, 404.109, 52834.732 24/12/18,05:20:10,05,07,1, 11.9,1,1, -4.813, 10508.954, 404.144, 52834.816 24/12/18,05:20:10,06,07,1, 11.9,1,1, -4.813, 10508.933, 404.124, 52834.830 24/12/18,05:20:10,07,07,1, 11.9,1,1, -4.813, 10508.963, 404.134, 52834.672 24/12/18,05:20:10,08,07,1, 11.9,1,1, -4.813, 10508.966, 404.120, 52834.813 24/12/18,05:20:10,09,07,1, 11.9,1,1, -4.813, 10508.992, 404.125, 52834.794 24/12/18,05:20:10,10,07,1, 11.9,1,1, -4.813, 10509.023, 404.149, 52834.812 24/12/18,05:20:10,11,07,1, 11.9,1,1, -4.813, 10509.016, 404.125, 52834.767 24/12/18,05:20:10,12,07,1, 11.9,1,1, -4.813, 10509.046, 404.139, 52834.717 24/12/18,05:20:10,13,07,1, 11.9,1,1, -4.813, 10509.046, 404.149, 52834.755 24/12/18,05:20:10,14,07,1, 11.9,1,1, -4.813, 10509.067, 404.163, 52834.658 24/12/18,05:20:10,15,07,1, 11.9,1,1, -4.813, 10509.065, 404.135, 52834.784 24/12/18,05:20:10,16,07,1, 11.9,1,1, -4.813, 10509.086, 404.132, 52834.714 24/12/18,05:20:10,17,07,1, 11.9,1,1, -4.813, 10509.116, 404.143, 52834.647 24/12/18,05:20:10,18,07,1, 11.9,1,1, -4.813, 10509.142, 404.126, 52834.733 24/12/18,05:20:10,19,07,1, 11.9,1,1, -4.813, 10509.146, 404.148, 52834.811 24/12/18,05:20:11,00,07,1, 12.0,1,1, -4.818, 10509.144, 404.148, 52834.811 24/12/18,05:20:11,01,07,1, 12.0,1,1, -4.818, 10509.145, 404.171, 52834.748 24/12/18,05:20:11,02,07,1, 12.0,1,1, -4.818, 10509.186, 404.162, 52834.785 24/12/18,05:20:11,03,07,1, 12.0,1,1, -4.818, 10509.219, 404.204, 52834.810 24/12/18,05:20:11,04,07,1, 12.0,1,1, -4.818, 10509.208, 404.163, 52834.723 24/12/18,05:20:11,05,07,1, 12.0,1,1, -4.818, 10509.234, 404.170, 52834.723 24/12/18,05:20:11,06,07,1, 12.0,1,1, -4.818, 10509.215, 404.184, 52834.790 24/12/18,05:20:11,07,07,1, 12.0,1,1, -4.818, 10509.254, 404.191, 52834.735 24/12/18,05:20:11,08,07,1, 12.0,1,1, -4.818, 10509.261, 404.169, 52834.773 24/12/18,05:20:11,09,07,1, 12.0,1,1, -4.818, 10509.278, 404.199, 52834.700 24/12/18,05:20:11,10,07,1, 12.0,1,1, -4.818, 10509.292, 404.197, 52834.720 24/12/18,05:20:11,11,07,1, 12.0,1,1, -4.818, 10509.298, 404.198, 52834.789 24/12/18,05:20:11,12,07,1, 12.0,1,1, -4.818, 10509.353, 404.189, 52834.742 24/12/18,05:20:11,13,07,1, 12.0,1,1, -4.818, 10509.332, 404.187, 52834.667 24/12/18,05:20:11,14,07,1, 12.0,1,1, -4.818, 10509.344, 404.203, 52834.782 24/12/18,05:20:11,15,07,1, 12.0,1,1, -4.818, 10509.398, 404.210, 52834.744 24/12/18,05:20:11,16,07,1, 12.0,1,1, -4.818, 10509.384, 404.225, 52834.739 24/12/18,05:20:11,17,07,1, 12.0,1,1, -4.818, 10509.432, 404.234, 52834.696 24/12/18,05:20:11,18,07,1, 12.0,1,1, -4.818, 10509.463, 404.245, 52834.714 24/12/18,05:20:11,19,07,1, 12.0,1,1, -4.818, 10509.446, 404.244, 52834.744 24/12/18,05:20:12,00,08,1, 11.9,1,1, -4.817, 10509.444, 404.244, 52834.744 24/12/18,05:20:12,01,08,1, 11.9,1,1, -4.817, 10509.473, 404.245, 52834.692 24/12/18,05:20:12,02,08,1, 11.9,1,1, -4.817, 10509.492, 404.230, 52834.713 24/12/18,05:20:12,03,08,1, 11.9,1,1, -4.817, 10509.514, 404.264, 52834.741 24/12/18,05:20:12,04,08,1, 11.9,1,1, -4.817, 10509.527, 404.249, 52834.670 24/12/18,05:20:12,05,08,1, 11.9,1,1, -4.817, 10509.550, 404.254, 52834.694 24/12/18,05:20:12,06,08,1, 11.9,1,1, -4.817, 10509.528, 404.253, 52834.685 24/12/18,05:20:12,07,08,1, 11.9,1,1, -4.817, 10509.557, 404.253, 52834.675 24/12/18,05:20:12,08,08,1, 11.9,1,1, -4.817, 10509.576, 404.257, 52834.671 24/12/18,05:20:12,09,08,1, 11.9,1,1, -4.817, 10509.589, 404.265, 52834.749 24/12/18,05:20:12,10,08,1, 11.9,1,1, -4.817, 10509.612, 404.276, 52834.704 24/12/18,05:20:12,11,08,1, 11.9,1,1, -4.817, 10509.621, 404.257, 52834.714 24/12/18,05:20:12,12,08,1, 11.9,1,1, -4.817, 10509.637, 404.278, 52834.765 24/12/18,05:20:12,13,08,1, 11.9,1,1, -4.817, 10509.662, 404.275, 52834.670 24/12/18,05:20:12,14,08,1, 11.9,1,1, -4.817, 10509.660, 404.267, 52834.703 24/12/18,05:20:12,15,08,1, 11.9,1,1, -4.817, 10509.688, 404.278, 52834.676 24/12/18,05:20:12,16,08,1, 11.9,1,1, -4.817, 10509.691, 404.250, 52834.652 24/12/18,05:20:12,17,08,1, 11.9,1,1, -4.817, 10509.675, 404.259, 52834.690 24/12/18,05:20:12,18,08,1, 11.9,1,1, -4.817, 10509.737, 404.281, 52834.700 24/12/18,05:20:12,19,08,1, 11.9,1,1, -4.817, 10509.750, 404.276, 52834.709 24/12/18,05:20:13,00,08,1, 11.9,1,1, -4.814, 10509.745, 404.276, 52834.709 24/12/18,05:20:13,01,08,1, 11.9,1,1, -4.814, 10509.767, 404.279, 52834.715 24/12/18,05:20:13,02,08,1, 11.9,1,1, -4.814, 10509.804, 404.293, 52834.726 24/12/18,05:20:13,03,08,1, 11.9,1,1, -4.814, 10509.816, 404.284, 52834.636 24/12/18,05:20:13,04,08,1, 11.9,1,1, -4.814, 10509.805, 404.297, 52834.675 24/12/18,05:20:13,05,08,1, 11.9,1,1, -4.814, 10509.813, 404.287, 52834.671 24/12/18,05:20:13,06,08,1, 11.9,1,1, -4.814, 10509.856, 404.277, 52834.658 24/12/18,05:20:13,07,08,1, 11.9,1,1, -4.814, 10509.885, 404.273, 52834.701 24/12/18,05:20:13,08,08,1, 11.9,1,1, -4.814, 10509.881, 404.288, 52834.730 24/12/18,05:20:13,09,08,1, 11.9,1,1, -4.814, 10509.906, 404.294, 52834.666 24/12/18,05:20:13,10,08,1, 11.9,1,1, -4.814, 10509.910, 404.289, 52834.649 24/12/18,05:20:13,11,08,1, 11.9,1,1, -4.814, 10509.937, 404.285, 52834.635 24/12/18,05:20:13,12,08,1, 11.9,1,1, -4.814, 10509.929, 404.275, 52834.584 24/12/18,05:20:13,13,08,1, 11.9,1,1, -4.814, 10509.965, 404.288, 52834.660 24/12/18,05:20:13,14,08,1, 11.9,1,1, -4.814, 10509.984, 404.298, 52834.622 24/12/18,05:20:13,15,08,1, 11.9,1,1, -4.814, 10509.987, 404.284, 52834.689 24/12/18,05:20:13,16,08,1, 11.9,1,1, -4.814, 10510.004, 404.279, 52834.702 24/12/18,05:20:13,17,08,1, 11.9,1,1, -4.814, 10510.023, 404.300, 52834.636 24/12/18,05:20:13,18,08,1, 11.9,1,1, -4.814, 10510.031, 404.299, 52834.747 24/12/18,05:20:13,19,08,1, 11.9,1,1, -4.814, 10510.057, 404.298, 52834.675 24/12/18,05:20:14,00,08,1, 12.0,1,1, -4.818, 10510.054, 404.298, 52834.675 24/12/18,05:20:14,01,08,1, 12.0,1,1, -4.818, 10510.093, 404.317, 52834.739 24/12/18,05:20:14,02,08,1, 12.0,1,1, -4.818, 10510.108, 404.297, 52834.736 24/12/18,05:20:14,03,08,1, 12.0,1,1, -4.818, 10510.097, 404.294, 52834.669 24/12/18,05:20:14,04,08,1, 12.0,1,1, -4.818, 10510.121, 404.306, 52834.641 24/12/18,05:20:14,05,08,1, 12.0,1,1, -4.818, 10510.145, 404.294, 52834.591 24/12/18,05:20:14,06,08,1, 12.0,1,1, -4.818, 10510.142, 404.299, 52834.637 24/12/18,05:20:14,07,08,1, 12.0,1,1, -4.818, 10510.170, 404.309, 52834.702 24/12/18,05:20:14,08,08,1, 12.0,1,1, -4.818, 10510.159, 404.298, 52834.659 24/12/18,05:20:14,09,08,1, 12.0,1,1, -4.818, 10510.202, 404.296, 52834.590 24/12/18,05:20:14,10,08,1, 12.0,1,1, -4.818, 10510.215, 404.289, 52834.650 24/12/18,05:20:14,11,08,1, 12.0,1,1, -4.818, 10510.224, 404.296, 52834.675 24/12/18,05:20:14,12,08,1, 12.0,1,1, -4.818, 10510.241, 404.278, 52834.734 24/12/18,05:20:14,13,08,1, 12.0,1,1, -4.818, 10510.250, 404.297, 52834.707 24/12/18,05:20:14,14,08,1, 12.0,1,1, -4.818, 10510.279, 404.291, 52834.644 24/12/18,05:20:14,15,08,1, 12.0,1,1, -4.818, 10510.284, 404.289, 52834.696 24/12/18,05:20:14,16,08,1, 12.0,1,1, -4.818, 10510.255, 404.309, 52834.734 24/12/18,05:20:14,17,08,1, 12.0,1,1, -4.818, 10510.329, 404.309, 52834.628 24/12/18,05:20:14,18,08,1, 12.0,1,1, -4.818, 10510.330, 404.307, 52834.653 24/12/18,05:20:14,19,08,1, 12.0,1,1, -4.818, 10510.350, 404.287, 52834.693 24/12/18,05:20:15,00,09,1, 11.9,1,1, -4.816, 10510.346, 404.287, 52834.693 24/12/18,05:20:15,01,09,1, 11.9,1,1, -4.816, 10510.381, 404.308, 52834.663 24/12/18,05:20:15,02,09,1, 11.9,1,1, -4.816, 10510.370, 404.321, 52834.602 24/12/18,05:20:15,03,09,1, 11.9,1,1, -4.816, 10510.428, 404.322, 52834.674 24/12/18,05:20:15,04,09,1, 11.9,1,1, -4.816, 10510.416, 404.302, 52834.615 24/12/18,05:20:15,05,09,1, 11.9,1,1, -4.816, 10510.440, 404.322, 52834.664 24/12/18,05:20:15,06,09,1, 11.9,1,1, -4.816, 10510.443, 404.323, 52834.669 24/12/18,05:20:15,07,09,1, 11.9,1,1, -4.816, 10510.467, 404.302, 52834.609 24/12/18,05:20:15,08,09,1, 11.9,1,1, -4.816, 10510.490, 404.321, 52834.579 24/12/18,05:20:15,09,09,1, 11.9,1,1, -4.816, 10510.494, 404.314, 52834.665 24/12/18,05:20:15,10,09,1, 11.9,1,1, -4.816, 10510.509, 404.315, 52834.677 24/12/18,05:20:15,11,09,1, 11.9,1,1, -4.816, 10510.510, 404.319, 52834.620 24/12/18,05:20:15,12,09,1, 11.9,1,1, -4.816, 10510.550, 404.315, 52834.663 24/12/18,05:20:15,13,09,1, 11.9,1,1, -4.816, 10510.544, 404.313, 52834.621 24/12/18,05:20:15,14,09,1, 11.9,1,1, -4.816, 10510.566, 404.321, 52834.605 24/12/18,05:20:15,15,09,1, 11.9,1,1, -4.816, 10510.589, 404.331, 52834.589 24/12/18,05:20:15,16,09,1, 11.9,1,1, -4.816, 10510.600, 404.342, 52834.637 24/12/18,05:20:15,17,09,1, 11.9,1,1, -4.816, 10510.618, 404.322, 52834.581 24/12/18,05:20:15,18,09,1, 11.9,1,1, -4.816, 10510.642, 404.329, 52834.690 24/12/18,05:20:15,19,09,1, 11.9,1,1, -4.816, 10510.647, 404.319, 52834.647 24/12/18,05:20:16,00,10,1, 12.0,1,1, -4.815, 10510.646, 404.319, 52834.647 24/12/18,05:20:16,01,10,1, 12.0,1,1, -4.815, 10510.663, 404.334, 52834.623 24/12/18,05:20:16,02,10,1, 12.0,1,1, -4.815, 10510.683, 404.333, 52834.648 24/12/18,05:20:16,03,10,1, 12.0,1,1, -4.815, 10510.729, 404.343, 52834.699 24/12/18,05:20:16,04,10,1, 12.0,1,1, -4.815, 10510.703, 404.330, 52834.664 24/12/18,05:20:16,05,10,1, 12.0,1,1, -4.815, 10510.739, 404.342, 52834.647 24/12/18,05:20:16,06,10,1, 12.0,1,1, -4.815, 10510.743, 404.344, 52834.689 24/12/18,05:20:16,07,10,1, 12.0,1,1, -4.815, 10510.753, 404.330, 52834.695 24/12/18,05:20:16,08,10,1, 12.0,1,1, -4.815, 10510.777, 404.357, 52834.677 24/12/18,05:20:16,09,10,1, 12.0,1,1, -4.815, 10510.786, 404.350, 52834.700 24/12/18,05:20:16,10,10,1, 12.0,1,1, -4.815, 10510.787, 404.347, 52834.631 24/12/18,05:20:16,11,10,1, 12.0,1,1, -4.815, 10510.814, 404.331, 52834.673 24/12/18,05:20:16,12,10,1, 12.0,1,1, -4.815, 10510.823, 404.348, 52834.655 24/12/18,05:20:16,13,10,1, 12.0,1,1, -4.815, 10510.845, 404.325, 52834.606 24/12/18,05:20:16,14,10,1, 12.0,1,1, -4.815, 10510.838, 404.341, 52834.655 24/12/18,05:20:16,15,10,1, 12.0,1,1, -4.815, 10510.871, 404.359, 52834.651 24/12/18,05:20:16,16,10,1, 12.0,1,1, -4.815, 10510.877, 404.380, 52834.688 24/12/18,05:20:16,17,10,1, 12.0,1,1, -4.815, 10510.887, 404.353, 52834.638 24/12/18,05:20:16,18,10,1, 12.0,1,1, -4.815, 10510.888, 404.377, 52834.684 24/12/18,05:20:16,19,10,1, 12.0,1,1, -4.815, 10510.898, 404.377, 52834.647 24/12/18,05:20:17,00,09,1, 12.0,1,1, -4.814, 10510.896, 404.377, 52834.647 24/12/18,05:20:17,01,09,1, 12.0,1,1, -4.814, 10510.925, 404.380, 52834.686 24/12/18,05:20:17,02,09,1, 12.0,1,1, -4.814, 10510.952, 404.367, 52834.703 24/12/18,05:20:17,03,09,1, 12.0,1,1, -4.814, 10510.976, 404.360, 52834.642 24/12/18,05:20:17,04,09,1, 12.0,1,1, -4.814, 10510.962, 404.375, 52834.631 24/12/18,05:20:17,05,09,1, 12.0,1,1, -4.814, 10510.955, 404.400, 52834.664 24/12/18,05:20:17,06,09,1, 12.0,1,1, -4.814, 10510.976, 404.365, 52834.690 24/12/18,05:20:17,07,09,1, 12.0,1,1, -4.814, 10511.018, 404.372, 52834.641 24/12/18,05:20:17,08,09,1, 12.0,1,1, -4.814, 10511.028, 404.382, 52834.627 24/12/18,05:20:17,09,09,1, 12.0,1,1, -4.814, 10511.010, 404.406, 52834.870 24/12/18,05:20:17,10,09,1, 12.0,1,1, -4.814, 10511.057, 404.409, 52834.829 24/12/18,05:20:17,11,09,1, 12.0,1,1, -4.814, 10511.049, 404.400, 52834.618 24/12/18,05:20:17,12,09,1, 12.0,1,1, -4.814, 10511.067, 404.395, 52834.706 24/12/18,05:20:17,13,09,1, 12.0,1,1, -4.814, 10511.075, 404.403, 52834.708 24/12/18,05:20:17,14,09,1, 12.0,1,1, -4.814, 10511.096, 404.395, 52834.689 24/12/18,05:20:17,15,09,1, 12.0,1,1, -4.814, 10511.107, 404.436, 52834.699 24/12/18,05:20:17,16,09,1, 12.0,1,1, -4.814, 10511.124, 404.412, 52834.663 24/12/18,05:20:17,17,09,1, 12.0,1,1, -4.814, 10511.124, 404.413, 52834.604 24/12/18,05:20:17,18,09,1, 12.0,1,1, -4.814, 10511.168, 404.422, 52834.668 24/12/18,05:20:17,19,09,1, 12.0,1,1, -4.814, 10511.171, 404.415, 52834.742 24/12/18,05:20:18,00,09,1, 11.9,1,1, -4.815, 10511.163, 404.415, 52834.742 24/12/18,05:20:18,01,09,1, 11.9,1,1, -4.815, 10511.155, 404.402, 52834.631 24/12/18,05:20:18,02,09,1, 11.9,1,1, -4.815, 10511.196, 404.440, 52834.744 24/12/18,05:20:18,03,09,1, 11.9,1,1, -4.815, 10511.198, 404.426, 52834.688 24/12/18,05:20:18,04,09,1, 11.9,1,1, -4.815, 10511.195, 404.432, 52834.733 24/12/18,05:20:18,05,09,1, 11.9,1,1, -4.815, 10511.219, 404.451, 52834.763 24/12/18,05:20:18,06,09,1, 11.9,1,1, -4.815, 10511.236, 404.444, 52834.705 24/12/18,05:20:18,07,09,1, 11.9,1,1, -4.815, 10511.236, 404.468, 52834.789 24/12/18,05:20:18,08,09,1, 11.9,1,1, -4.815, 10511.275, 404.477, 52834.713 24/12/18,05:20:18,09,09,1, 11.9,1,1, -4.815, 10511.279, 404.472, 52834.787 24/12/18,05:20:18,10,09,1, 11.9,1,1, -4.815, 10511.279, 404.454, 52834.706 24/12/18,05:20:18,11,09,1, 11.9,1,1, -4.815, 10511.271, 404.478, 52834.706 24/12/18,05:20:18,12,09,1, 11.9,1,1, -4.815, 10511.311, 404.482, 52834.687 24/12/18,05:20:18,13,09,1, 11.9,1,1, -4.815, 10511.327, 404.482, 52834.746 24/12/18,05:20:18,14,09,1, 11.9,1,1, -4.815, 10511.338, 404.478, 52834.702 24/12/18,05:20:18,15,09,1, 11.9,1,1, -4.815, 10511.328, 404.509, 52834.809 24/12/18,05:20:18,16,09,1, 11.9,1,1, -4.815, 10511.334, 404.483, 52834.704 24/12/18,05:20:18,17,09,1, 11.9,1,1, -4.815, 10511.351, 404.502, 52834.742 24/12/18,05:20:18,18,09,1, 11.9,1,1, -4.815, 10511.373, 404.469, 52834.727 24/12/18,05:20:18,19,09,1, 11.9,1,1, -4.815, 10511.378, 404.500, 52834.736 24/12/18,05:20:19,00,09,1, 11.9,1,1, -4.815, 10511.372, 404.500, 52834.736 24/12/18,05:20:19,01,09,1, 11.9,1,1, -4.815, 10511.379, 404.521, 52834.721 24/12/18,05:20:19,02,09,1, 11.9,1,1, -4.815, 10511.393, 404.516, 52834.743 24/12/18,05:20:19,03,09,1, 11.9,1,1, -4.815, 10511.413, 404.520, 52834.790 24/12/18,05:20:19,04,09,1, 11.9,1,1, -4.815, 10511.428, 404.545, 52834.771 24/12/18,05:20:19,05,09,1, 11.9,1,1, -4.815, 10511.411, 404.542, 52834.729 24/12/18,05:20:19,06,09,1, 11.9,1,1, -4.815, 10511.435, 404.560, 52834.802 24/12/18,05:20:19,07,09,1, 11.9,1,1, -4.815, 10511.463, 404.579, 52834.807 24/12/18,05:20:19,08,09,1, 11.9,1,1, -4.815, 10511.456, 404.552, 52834.783 24/12/18,05:20:19,09,09,1, 11.9,1,1, -4.815, 10511.478, 404.563, 52834.821 24/12/18,05:20:19,10,09,1, 11.9,1,1, -4.815, 10511.497, 404.571, 52834.793 24/12/18,05:20:19,11,09,1, 11.9,1,1, -4.815, 10511.508, 404.569, 52834.790 24/12/18,05:20:19,12,09,1, 11.9,1,1, -4.815, 10511.513, 404.584, 52834.783 24/12/18,05:20:19,13,09,1, 11.9,1,1, -4.815, 10511.503, 404.576, 52834.800 24/12/18,05:20:19,14,09,1, 11.9,1,1, -4.815, 10511.529, 404.603, 52834.800 24/12/18,05:20:19,15,09,1, 11.9,1,1, -4.815, 10511.498, 404.588, 52834.639 24/12/18,05:20:19,16,09,1, 11.9,1,1, -4.815, 10511.548, 404.627, 52834.849 24/12/18,05:20:19,17,09,1, 11.9,1,1, -4.815, 10511.566, 404.632, 52834.836 24/12/18,05:20:19,18,09,1, 11.9,1,1, -4.815, 10511.555, 404.633, 52834.803 24/12/18,05:20:19,19,09,1, 11.9,1,1, -4.815, 10511.583, 404.641, 52834.873 24/12/18,05:20:20,00,10,1, 11.9,1,1, -4.819, 10511.581, 404.641, 52834.873 24/12/18,05:20:20,01,10,1, 11.9,1,1, -4.819, 10511.568, 404.657, 52834.871 24/12/18,05:20:20,02,10,1, 11.9,1,1, -4.819, 10511.563, 404.658, 52834.863 24/12/18,05:20:20,03,10,1, 11.9,1,1, -4.819, 10511.584, 404.675, 52834.899 24/12/18,05:20:20,04,10,1, 11.9,1,1, -4.819, 10511.611, 404.686, 52834.849 24/12/18,05:20:20,05,10,1, 11.9,1,1, -4.819, 10511.585, 404.700, 52834.904 24/12/18,05:20:20,06,10,1, 11.9,1,1, -4.819, 10511.618, 404.686, 52834.845 24/12/18,05:20:20,07,10,1, 11.9,1,1, -4.819, 10511.624, 404.699, 52834.818 24/12/18,05:20:20,08,10,1, 11.9,1,1, -4.819, 10511.624, 404.715, 52834.915 24/12/18,05:20:20,09,10,1, 11.9,1,1, -4.819, 10511.647, 404.707, 52834.858 24/12/18,05:20:20,10,10,1, 11.9,1,1, -4.819, 10511.631, 404.705, 52834.891 24/12/18,05:20:20,11,10,1, 11.9,1,1, -4.819, 10511.656, 404.741, 52834.932 24/12/18,05:20:20,12,10,1, 11.9,1,1, -4.819, 10511.663, 404.732, 52834.934 24/12/18,05:20:20,13,10,1, 11.9,1,1, -4.819, 10511.638, 404.753, 52834.904 24/12/18,05:20:20,14,10,1, 11.9,1,1, -4.819, 10511.640, 404.743, 52834.966 24/12/18,05:20:20,15,10,1, 11.9,1,1, -4.819, 10511.631, 404.732, 52834.862 24/12/18,05:20:20,16,10,1, 11.9,1,1, -4.819, 10511.656, 404.738, 52834.956 24/12/18,05:20:20,17,10,1, 11.9,1,1, -4.819, 10511.660, 404.733, 52834.959 24/12/18,05:20:20,18,10,1, 11.9,1,1, -4.819, 10511.689, 404.747, 52834.880 24/12/18,05:20:20,19,10,1, 11.9,1,1, -4.819, 10511.667, 404.769, 52834.895 24/12/18,05:20:21,00,10,1, 11.9,1,1, -4.817, 10511.664, 404.769, 52834.895 24/12/18,05:20:21,01,10,1, 11.9,1,1, -4.817, 10511.690, 404.766, 52834.901 24/12/18,05:20:21,02,10,1, 11.9,1,1, -4.817, 10511.679, 404.748, 52834.859 24/12/18,05:20:21,03,10,1, 11.9,1,1, -4.817, 10511.667, 404.786, 52834.961 24/12/18,05:20:21,04,10,1, 11.9,1,1, -4.817, 10511.710, 404.774, 52834.920 24/12/18,05:20:21,05,10,1, 11.9,1,1, -4.817, 10511.688, 404.785, 52834.903 24/12/18,05:20:21,06,10,1, 11.9,1,1, -4.817, 10511.671, 404.776, 52834.995 24/12/18,05:20:21,07,10,1, 11.9,1,1, -4.817, 10511.693, 404.802, 52835.001 24/12/18,05:20:21,08,10,1, 11.9,1,1, -4.817, 10511.691, 404.795, 52835.001 24/12/18,05:20:21,09,10,1, 11.9,1,1, -4.817, 10511.713, 404.810, 52834.982 24/12/18,05:20:21,10,10,1, 11.9,1,1, -4.817, 10511.703, 404.814, 52834.997 24/12/18,05:20:21,11,10,1, 11.9,1,1, -4.817, 10511.678, 404.826, 52834.924 24/12/18,05:20:21,12,10,1, 11.9,1,1, -4.817, 10511.696, 404.820, 52835.017 24/12/18,05:20:21,13,10,1, 11.9,1,1, -4.817, 10511.715, 404.841, 52835.033 24/12/18,05:20:21,14,10,1, 11.9,1,1, -4.817, 10511.732, 404.844, 52835.062 24/12/18,05:20:21,15,10,1, 11.9,1,1, -4.817, 10511.700, 404.878, 52835.053 24/12/18,05:20:21,16,10,1, 11.9,1,1, -4.817, 10511.695, 404.843, 52834.989 24/12/18,05:20:21,17,10,1, 11.9,1,1, -4.817, 10511.700, 404.875, 52835.023 24/12/18,05:20:21,18,10,1, 11.9,1,1, -4.817, 10511.692, 404.866, 52834.937 24/12/18,05:20:21,19,10,1, 11.9,1,1, -4.817, 10511.708, 404.858, 52834.993 24/12/18,05:20:22,00,10,1, 11.9,1,1, -4.818, 10511.706, 404.858, 52834.993 24/12/18,05:20:22,01,10,1, 11.9,1,1, -4.818, 10511.698, 404.888, 52835.022 24/12/18,05:20:22,02,10,1, 11.9,1,1, -4.818, 10511.684, 404.888, 52835.043 24/12/18,05:20:22,03,10,1, 11.9,1,1, -4.818, 10511.704, 404.898, 52835.064 24/12/18,05:20:22,04,10,1, 11.9,1,1, -4.818, 10511.688, 404.884, 52835.004 24/12/18,05:20:22,05,10,1, 11.9,1,1, -4.818, 10511.705, 404.910, 52835.082 24/12/18,05:20:22,06,10,1, 11.9,1,1, -4.818, 10511.695, 404.898, 52835.052 24/12/18,05:20:22,07,10,1, 11.9,1,1, -4.818, 10511.715, 404.910, 52835.029 24/12/18,05:20:22,08,10,1, 11.9,1,1, -4.818, 10511.702, 404.923, 52835.081 24/12/18,05:20:22,09,10,1, 11.9,1,1, -4.818, 10511.696, 404.929, 52835.107 24/12/18,05:20:22,10,10,1, 11.9,1,1, -4.818, 10511.680, 404.936, 52835.085 24/12/18,05:20:22,11,10,1, 11.9,1,1, -4.818, 10511.718, 404.937, 52835.106 24/12/18,05:20:22,12,10,1, 11.9,1,1, -4.818, 10511.709, 404.951, 52835.114 24/12/18,05:20:22,13,10,1, 11.9,1,1, -4.818, 10511.693, 404.963, 52835.087 24/12/18,05:20:22,14,10,1, 11.9,1,1, -4.818, 10511.700, 404.954, 52835.099 24/12/18,05:20:22,15,10,1, 11.9,1,1, -4.818, 10511.699, 404.973, 52835.144 24/12/18,05:20:22,16,10,1, 11.9,1,1, -4.818, 10511.691, 404.960, 52835.122 24/12/18,05:20:22,17,10,1, 11.9,1,1, -4.818, 10511.676, 404.981, 52835.188 24/12/18,05:20:22,18,10,1, 11.9,1,1, -4.818, 10511.688, 404.978, 52835.115 24/12/18,05:20:22,19,10,1, 11.9,1,1, -4.818, 10511.703, 405.000, 52834.887 24/12/18,05:20:23,00,09,1, 11.9,1,1, -4.815, 10511.698, 405.000, 52834.887 24/12/18,05:20:23,01,09,1, 11.9,1,1, -4.815, 10511.675, 405.006, 52835.191 24/12/18,05:20:23,02,09,1, 11.9,1,1, -4.815, 10511.690, 405.024, 52835.184 24/12/18,05:20:23,03,09,1, 11.9,1,1, -4.815, 10511.691, 405.054, 52835.169 24/12/18,05:20:23,04,09,1, 11.9,1,1, -4.815, 10511.696, 405.040, 52835.144 24/12/18,05:20:23,05,09,1, 11.9,1,1, -4.815, 10511.681, 405.013, 52835.170 24/12/18,05:20:23,06,09,1, 11.9,1,1, -4.815, 10511.701, 405.042, 52835.157 24/12/18,05:20:23,07,09,1, 11.9,1,1, -4.815, 10511.690, 405.040, 52835.107 24/12/18,05:20:23,08,09,1, 11.9,1,1, -4.815, 10511.702, 405.055, 52835.203 24/12/18,05:20:23,09,09,1, 11.9,1,1, -4.815, 10511.682, 405.065, 52835.159 24/12/18,05:20:23,10,09,1, 11.9,1,1, -4.815, 10511.696, 405.078, 52835.191 24/12/18,05:20:23,11,09,1, 11.9,1,1, -4.815, 10511.676, 405.080, 52835.219 24/12/18,05:20:23,12,09,1, 11.9,1,1, -4.815, 10511.697, 405.078, 52835.106 24/12/18,05:20:23,13,09,1, 11.9,1,1, -4.815, 10511.680, 405.082, 52835.218 24/12/18,05:20:23,14,09,1, 11.9,1,1, -4.815, 10511.688, 405.097, 52835.185 24/12/18,05:20:23,15,09,1, 11.9,1,1, -4.815, 10511.696, 405.104, 52835.168 24/12/18,05:20:23,16,09,1, 11.9,1,1, -4.815, 10511.667, 405.120, 52835.224 24/12/18,05:20:23,17,09,1, 11.9,1,1, -4.815, 10511.665, 405.108, 52835.196 24/12/18,05:20:23,18,09,1, 11.9,1,1, -4.815, 10511.685, 405.138, 52835.256 24/12/18,05:20:23,19,09,1, 11.9,1,1, -4.815, 10511.689, 405.154, 52835.206 24/12/18,05:20:24,00,09,1, 11.8,1,1, -4.817, 10511.681, 405.154, 52835.206 24/12/18,05:20:24,01,09,1, 11.8,1,1, -4.817, 10511.685, 405.171, 52835.314 24/12/18,05:20:24,02,09,1, 11.8,1,1, -4.817, 10511.664, 405.170, 52835.281 24/12/18,05:20:24,03,09,1, 11.8,1,1, -4.817, 10511.652, 405.195, 52835.159 24/12/18,05:20:24,04,09,1, 11.8,1,1, -4.817, 10511.653, 405.192, 52835.253 24/12/18,05:20:24,05,09,1, 11.8,1,1, -4.817, 10511.661, 405.175, 52835.283 24/12/18,05:20:24,06,09,1, 11.8,1,1, -4.817, 10511.626, 405.208, 52835.218 24/12/18,05:20:24,07,09,1, 11.8,1,1, -4.817, 10511.639, 405.231, 52835.320 24/12/18,05:20:24,08,09,1, 11.8,1,1, -4.817, 10511.621, 405.220, 52835.312 24/12/18,05:20:24,09,09,1, 11.8,1,1, -4.817, 10511.649, 405.204, 52835.286 24/12/18,05:20:24,10,09,1, 11.8,1,1, -4.817, 10511.602, 405.240, 52835.291 24/12/18,05:20:24,11,09,1, 11.8,1,1, -4.817, 10511.605, 405.241, 52835.273 24/12/18,05:20:24,12,09,1, 11.8,1,1, -4.817, 10511.596, 405.228, 52835.235 24/12/18,05:20:24,13,09,1, 11.8,1,1, -4.817, 10511.615, 405.263, 52835.270 24/12/18,05:20:24,14,09,1, 11.8,1,1, -4.817, 10511.595, 405.236, 52835.296 24/12/18,05:20:24,15,09,1, 11.8,1,1, -4.817, 10511.575, 405.265, 52835.320 24/12/18,05:20:24,16,09,1, 11.8,1,1, -4.817, 10511.576, 405.272, 52835.289 24/12/18,05:20:24,17,09,1, 11.8,1,1, -4.817, 10511.570, 405.274, 52835.364 24/12/18,05:20:24,18,09,1, 11.8,1,1, -4.817, 10511.564, 405.300, 52835.352 24/12/18,05:20:24,19,09,1, 11.8,1,1, -4.817, 10511.576, 405.301, 52835.310 24/12/18,05:20:25,00,09,1, 11.9,1,1, -4.819, 10511.572, 405.301, 52835.310 24/12/18,05:20:25,01,09,1, 11.9,1,1, -4.819, 10511.547, 405.288, 52835.310 24/12/18,05:20:25,02,09,1, 11.9,1,1, -4.819, 10511.546, 405.309, 52835.339 24/12/18,05:20:25,03,09,1, 11.9,1,1, -4.819, 10511.562, 405.343, 52835.329 24/12/18,05:20:25,04,09,1, 11.9,1,1, -4.819, 10511.547, 405.346, 52835.389 24/12/18,05:20:25,05,09,1, 11.9,1,1, -4.819, 10511.528, 405.353, 52835.349 24/12/18,05:20:25,06,09,1, 11.9,1,1, -4.819, 10511.538, 405.351, 52835.322 24/12/18,05:20:25,07,09,1, 11.9,1,1, -4.819, 10511.520, 405.361, 52835.404 24/12/18,05:20:25,08,09,1, 11.9,1,1, -4.819, 10511.533, 405.371, 52835.377 24/12/18,05:20:25,09,09,1, 11.9,1,1, -4.819, 10511.514, 405.376, 52835.376 24/12/18,05:20:25,10,09,1, 11.9,1,1, -4.819, 10511.500, 405.373, 52835.402 24/12/18,05:20:25,11,09,1, 11.9,1,1, -4.819, 10511.483, 405.380, 52835.422 24/12/18,05:20:25,12,09,1, 11.9,1,1, -4.819, 10511.474, 405.413, 52835.458 24/12/18,05:20:25,13,09,1, 11.9,1,1, -4.819, 10511.460, 405.393, 52835.413 24/12/18,05:20:25,14,09,1, 11.9,1,1, -4.819, 10511.461, 405.395, 52835.488 24/12/18,05:20:25,15,09,1, 11.9,1,1, -4.819, 10511.477, 405.427, 52835.465 24/12/18,05:20:25,16,09,1, 11.9,1,1, -4.819, 10511.448, 405.433, 52835.445 24/12/18,05:20:25,17,09,1, 11.9,1,1, -4.819, 10511.467, 405.450, 52835.462 24/12/18,05:20:25,18,09,1, 11.9,1,1, -4.819, 10511.426, 405.441, 52835.486 24/12/18,05:20:25,19,09,1, 11.9,1,1, -4.819, 10511.425, 405.462, 52835.484 24/12/18,05:20:26,00,08,1, 11.9,1,1, -4.813, 10511.422, 405.462, 52835.484 24/12/18,05:20:26,01,08,1, 11.9,1,1, -4.813, 10511.425, 405.466, 52835.457 24/12/18,05:20:26,02,08,1, 11.9,1,1, -4.813, 10511.378, 405.476, 52835.469 24/12/18,05:20:26,03,08,1, 11.9,1,1, -4.813, 10511.402, 405.475, 52835.416 24/12/18,05:20:26,04,08,1, 11.9,1,1, -4.813, 10511.390, 405.473, 52835.539 24/12/18,05:20:26,05,08,1, 11.9,1,1, -4.813, 10511.389, 405.509, 52835.500 24/12/18,05:20:26,06,08,1, 11.9,1,1, -4.813, 10511.380, 405.511, 52835.527 24/12/18,05:20:26,07,08,1, 11.9,1,1, -4.813, 10511.356, 405.529, 52835.505 24/12/18,05:20:26,08,08,1, 11.9,1,1, -4.813, 10511.359, 405.510, 52835.472 24/12/18,05:20:26,09,08,1, 11.9,1,1, -4.813, 10511.371, 405.505, 52835.480 24/12/18,05:20:26,10,08,1, 11.9,1,1, -4.813, 10511.337, 405.536, 52835.496 24/12/18,05:20:26,11,08,1, 11.9,1,1, -4.813, 10511.357, 405.529, 52835.492 24/12/18,05:20:26,12,08,1, 11.9,1,1, -4.813, 10511.355, 405.540, 52835.492 24/12/18,05:20:26,13,08,1, 11.9,1,1, -4.813, 10511.341, 405.540, 52835.549 24/12/18,05:20:26,14,08,1, 11.9,1,1, -4.813, 10511.345, 405.566, 52835.560 24/12/18,05:20:26,15,08,1, 11.9,1,1, -4.813, 10511.320, 405.548, 52835.528 24/12/18,05:20:26,16,08,1, 11.9,1,1, -4.813, 10511.312, 405.538, 52835.483 24/12/18,05:20:26,17,08,1, 11.9,1,1, -4.813, 10511.303, 405.567, 52835.475 24/12/18,05:20:26,18,08,1, 11.9,1,1, -4.813, 10511.317, 405.583, 52835.519 24/12/18,05:20:26,19,08,1, 11.9,1,1, -4.813, 10511.287, 405.584, 52835.663 24/12/18,05:20:27,00,09,1, 11.9,1,1, -4.819, 10511.280, 405.584, 52835.663 24/12/18,05:20:27,01,09,1, 11.9,1,1, -4.819, 10511.267, 405.614, 52835.560 24/12/18,05:20:27,02,09,1, 11.9,1,1, -4.819, 10511.262, 405.604, 52835.614 24/12/18,05:20:27,03,09,1, 11.9,1,1, -4.819, 10511.219, 405.611, 52835.620 24/12/18,05:20:27,04,09,1, 11.9,1,1, -4.819, 10511.241, 405.629, 52835.578 24/12/18,05:20:27,05,09,1, 11.9,1,1, -4.819, 10511.234, 405.638, 52835.578 24/12/18,05:20:27,06,09,1, 11.9,1,1, -4.819, 10511.225, 405.634, 52835.624 24/12/18,05:20:27,07,09,1, 11.9,1,1, -4.819, 10511.211, 405.646, 52835.668 24/12/18,05:20:27,08,09,1, 11.9,1,1, -4.819, 10511.198, 405.662, 52835.665 24/12/18,05:20:27,09,09,1, 11.9,1,1, -4.819, 10511.205, 405.655, 52835.646 24/12/18,05:20:27,10,09,1, 11.9,1,1, -4.819, 10511.190, 405.669, 52835.653 24/12/18,05:20:27,11,09,1, 11.9,1,1, -4.819, 10511.184, 405.660, 52835.588 24/12/18,05:20:27,12,09,1, 11.9,1,1, -4.819, 10511.159, 405.689, 52835.590 24/12/18,05:20:27,13,09,1, 11.9,1,1, -4.819, 10511.142, 405.691, 52835.659 24/12/18,05:20:27,14,09,1, 11.9,1,1, -4.819, 10511.141, 405.711, 52835.750 24/12/18,05:20:27,15,09,1, 11.9,1,1, -4.819, 10511.133, 405.704, 52835.679 24/12/18,05:20:27,16,09,1, 11.9,1,1, -4.819, 10511.126, 405.707, 52835.732 24/12/18,05:20:27,17,09,1, 11.9,1,1, -4.819, 10511.120, 405.701, 52835.623 24/12/18,05:20:27,18,09,1, 11.9,1,1, -4.819, 10511.124, 405.722, 52835.641 24/12/18,05:20:27,19,09,1, 11.9,1,1, -4.819, 10511.102, 405.700, 52835.731 24/12/18,05:20:28,00,08,1, 11.9,1,1, -4.817, 10511.097, 405.700, 52835.731 24/12/18,05:20:28,01,08,1, 11.9,1,1, -4.817, 10511.081, 405.733, 52835.699 24/12/18,05:20:28,02,08,1, 11.9,1,1, -4.817, 10511.068, 405.714, 52835.690 24/12/18,05:20:28,03,08,1, 11.9,1,1, -4.817, 10511.053, 405.739, 52835.732 24/12/18,05:20:28,04,08,1, 11.9,1,1, -4.817, 10511.050, 405.751, 52835.747 24/12/18,05:20:28,05,08,1, 11.9,1,1, -4.817, 10511.041, 405.759, 52835.800 24/12/18,05:20:28,06,08,1, 11.9,1,1, -4.817, 10511.035, 405.740, 52835.707 24/12/18,05:20:28,07,08,1, 11.9,1,1, -4.817, 10511.001, 405.746, 52835.727 24/12/18,05:20:28,08,08,1, 11.9,1,1, -4.817, 10511.024, 405.777, 52835.731 24/12/18,05:20:28,09,08,1, 11.9,1,1, -4.817, 10510.997, 405.745, 52835.713 24/12/18,05:20:28,10,08,1, 11.9,1,1, -4.817, 10511.001, 405.794, 52835.749 24/12/18,05:20:28,11,08,1, 11.9,1,1, -4.817, 10510.969, 405.773, 52835.766 24/12/18,05:20:28,12,08,1, 11.9,1,1, -4.817, 10510.973, 405.779, 52835.710 24/12/18,05:20:28,13,08,1, 11.9,1,1, -4.817, 10510.964, 405.800, 52835.776 24/12/18,05:20:28,14,08,1, 11.9,1,1, -4.817, 10510.929, 405.776, 52835.836 24/12/18,05:20:28,15,08,1, 11.9,1,1, -4.817, 10510.942, 405.793, 52835.770 24/12/18,05:20:28,16,08,1, 11.9,1,1, -4.817, 10510.917, 405.798, 52835.823 24/12/18,05:20:28,17,08,1, 11.9,1,1, -4.817, 10510.925, 405.782, 52835.826 24/12/18,05:20:28,18,08,1, 11.9,1,1, -4.817, 10510.896, 405.806, 52835.784 24/12/18,05:20:28,19,08,1, 11.9,1,1, -4.817, 10510.905, 405.819, 52835.765 24/12/18,05:20:29,00,08,1, 12.0,1,1, -4.819, 10510.905, 405.819, 52835.765 24/12/18,05:20:29,01,08,1, 12.0,1,1, -4.819, 10510.863, 405.805, 52835.862 24/12/18,05:20:29,02,08,1, 12.0,1,1, -4.819, 10510.859, 405.838, 52835.805 24/12/18,05:20:29,03,08,1, 12.0,1,1, -4.819, 10510.836, 405.842, 52835.860 24/12/18,05:20:29,04,08,1, 12.0,1,1, -4.819, 10510.853, 405.838, 52835.865 24/12/18,05:20:29,05,08,1, 12.0,1,1, -4.819, 10510.842, 405.810, 52835.774 24/12/18,05:20:29,06,08,1, 12.0,1,1, -4.819, 10510.845, 405.821, 52835.848 24/12/18,05:20:29,07,08,1, 12.0,1,1, -4.819, 10510.795, 405.851, 52835.903 24/12/18,05:20:29,08,08,1, 12.0,1,1, -4.819, 10510.781, 405.827, 52835.908 24/12/18,05:20:29,09,08,1, 12.0,1,1, -4.819, 10510.789, 405.848, 52835.898 24/12/18,05:20:29,10,08,1, 12.0,1,1, -4.819, 10510.792, 405.845, 52835.885 24/12/18,05:20:29,11,08,1, 12.0,1,1, -4.819, 10510.790, 405.860, 52835.947 24/12/18,05:20:29,12,08,1, 12.0,1,1, -4.819, 10510.779, 405.874, 52835.797 24/12/18,05:20:29,13,08,1, 12.0,1,1, -4.819, 10510.767, 405.847, 52835.912 24/12/18,05:20:29,14,08,1, 12.0,1,1, -4.819, 10510.747, 405.878, 52835.873 24/12/18,05:20:29,15,08,1, 12.0,1,1, -4.819, 10510.733, 405.873, 52835.845 24/12/18,05:20:29,16,08,1, 12.0,1,1, -4.819, 10510.734, 405.890, 52835.917 24/12/18,05:20:29,17,08,1, 12.0,1,1, -4.819, 10510.707, 405.874, 52835.882 24/12/18,05:20:29,18,08,1, 12.0,1,1, -4.819, 10510.711, 405.868, 52835.864 24/12/18,05:20:29,19,08,1, 12.0,1,1, -4.819, 10510.666, 405.891, 52835.892 24/12/18,05:20:30,00,08,1, 11.9,1,1, -4.816, 10510.663, 405.891, 52835.892 24/12/18,05:20:30,01,08,1, 11.9,1,1, -4.816, 10510.664, 405.901, 52835.970 24/12/18,05:20:30,02,08,1, 11.9,1,1, -4.816, 10510.670, 405.906, 52835.880 24/12/18,05:20:30,03,08,1, 11.9,1,1, -4.816, 10510.635, 405.906, 52835.986 24/12/18,05:20:30,04,08,1, 11.9,1,1, -4.816, 10510.633, 405.902, 52836.007 24/12/18,05:20:30,05,08,1, 11.9,1,1, -4.816, 10510.617, 405.889, 52835.957 24/12/18,05:20:30,06,08,1, 11.9,1,1, -4.816, 10510.628, 405.897, 52835.887 24/12/18,05:20:30,07,08,1, 11.9,1,1, -4.816, 10510.609, 405.901, 52835.964 24/12/18,05:20:30,08,08,1, 11.9,1,1, -4.816, 10510.598, 405.886, 52835.881 24/12/18,05:20:30,09,08,1, 11.9,1,1, -4.816, 10510.577, 405.927, 52835.916 24/12/18,05:20:30,10,08,1, 11.9,1,1, -4.816, 10510.583, 405.916, 52835.957 24/12/18,05:20:30,11,08,1, 11.9,1,1, -4.816, 10510.554, 405.931, 52835.985 24/12/18,05:20:30,12,08,1, 11.9,1,1, -4.816, 10510.564, 405.908, 52835.893 24/12/18,05:20:30,13,08,1, 11.9,1,1, -4.816, 10510.540, 405.916, 52835.865 24/12/18,05:20:30,14,08,1, 11.9,1,1, -4.816, 10510.521, 405.917, 52835.975 24/12/18,05:20:30,15,08,1, 11.9,1,1, -4.816, 10510.535, 405.927, 52835.953 24/12/18,05:20:30,16,08,1, 11.9,1,1, -4.816, 10510.516, 405.916, 52836.017 24/12/18,05:20:30,17,08,1, 11.9,1,1, -4.816, 10510.523, 405.903, 52835.998 24/12/18,05:20:30,18,08,1, 11.9,1,1, -4.816, 10510.505, 405.913, 52835.912 24/12/18,05:20:30,19,08,1, 11.9,1,1, -4.816, 10510.461, 405.921, 52835.956 24/12/18,05:20:31,00,10,1, 12.0,1,1, -4.810, 10510.454, 405.921, 52835.956 24/12/18,05:20:31,01,10,1, 12.0,1,1, -4.810, 10510.465, 405.930, 52835.968 24/12/18,05:20:31,02,10,1, 12.0,1,1, -4.810, 10510.441, 405.926, 52836.029 24/12/18,05:20:31,03,10,1, 12.0,1,1, -4.810, 10510.450, 405.932, 52835.898 24/12/18,05:20:31,04,10,1, 12.0,1,1, -4.810, 10510.453, 405.939, 52836.025 24/12/18,05:20:31,05,10,1, 12.0,1,1, -4.810, 10510.422, 405.912, 52835.971 24/12/18,05:20:31,06,10,1, 12.0,1,1, -4.810, 10510.423, 405.923, 52835.958 24/12/18,05:20:31,07,10,1, 12.0,1,1, -4.810, 10510.419, 405.939, 52836.041 24/12/18,05:20:31,08,10,1, 12.0,1,1, -4.810, 10510.397, 405.929, 52836.020 24/12/18,05:20:31,09,10,1, 12.0,1,1, -4.810, 10510.380, 405.918, 52835.997 24/12/18,05:20:31,10,10,1, 12.0,1,1, -4.810, 10510.344, 405.932, 52836.006 24/12/18,05:20:31,11,10,1, 12.0,1,1, -4.810, 10510.377, 405.945, 52835.980 24/12/18,05:20:31,12,10,1, 12.0,1,1, -4.810, 10510.344, 405.937, 52836.048 24/12/18,05:20:31,13,10,1, 12.0,1,1, -4.810, 10510.341, 405.919, 52836.034 24/12/18,05:20:31,14,10,1, 12.0,1,1, -4.810, 10510.319, 405.914, 52836.003 24/12/18,05:20:31,15,10,1, 12.0,1,1, -4.810, 10510.321, 405.909, 52835.980 24/12/18,05:20:31,16,10,1, 12.0,1,1, -4.810, 10510.322, 405.925, 52835.947 24/12/18,05:20:31,17,10,1, 12.0,1,1, -4.810, 10510.301, 405.930, 52836.059 24/12/18,05:20:31,18,10,1, 12.0,1,1, -4.810, 10510.308, 405.938, 52836.060 24/12/18,05:20:31,19,10,1, 12.0,1,1, -4.810, 10510.300, 405.928, 52836.044 24/12/18,05:20:32,00,08,1, 11.9,1,1, -4.818, 10510.296, 405.928, 52836.044 24/12/18,05:20:32,01,08,1, 11.9,1,1, -4.818, 10510.269, 405.913, 52836.058 24/12/18,05:20:32,02,08,1, 11.9,1,1, -4.818, 10510.272, 405.905, 52836.080 24/12/18,05:20:32,03,08,1, 11.9,1,1, -4.818, 10510.255, 405.918, 52836.057 24/12/18,05:20:32,04,08,1, 11.9,1,1, -4.818, 10510.252, 405.916, 52836.075 24/12/18,05:20:32,05,08,1, 11.9,1,1, -4.818, 10510.268, 405.911, 52836.034 24/12/18,05:20:32,06,08,1, 11.9,1,1, -4.818, 10510.232, 405.929, 52836.138 24/12/18,05:20:32,07,08,1, 11.9,1,1, -4.818, 10510.212, 405.917, 52836.028 24/12/18,05:20:32,08,08,1, 11.9,1,1, -4.818, 10510.216, 405.928, 52836.127 24/12/18,05:20:32,09,08,1, 11.9,1,1, -4.818, 10510.232, 405.915, 52836.002 24/12/18,05:20:32,10,08,1, 11.9,1,1, -4.818, 10510.201, 405.915, 52836.055 24/12/18,05:20:32,11,08,1, 11.9,1,1, -4.818, 10510.184, 405.923, 52836.109 24/12/18,05:20:32,12,08,1, 11.9,1,1, -4.818, 10510.185, 405.908, 52836.119 24/12/18,05:20:32,13,08,1, 11.9,1,1, -4.818, 10510.187, 405.906, 52836.068 24/12/18,05:20:32,14,08,1, 11.9,1,1, -4.818, 10510.186, 405.919, 52836.092 24/12/18,05:20:32,15,08,1, 11.9,1,1, -4.818, 10510.173, 405.904, 52836.067 24/12/18,05:20:32,16,08,1, 11.9,1,1, -4.818, 10510.155, 405.926, 52836.102 24/12/18,05:20:32,17,08,1, 11.9,1,1, -4.818, 10510.123, 405.907, 52836.050 24/12/18,05:20:32,18,08,1, 11.9,1,1, -4.818, 10510.138, 405.933, 52836.135 24/12/18,05:20:32,19,08,1, 11.9,1,1, -4.818, 10510.132, 405.909, 52836.117 24/12/18,05:20:33,00,09,1, 11.9,1,1, -4.814, 10510.129, 405.909, 52836.117 24/12/18,05:20:33,01,09,1, 11.9,1,1, -4.814, 10510.096, 405.935, 52836.192 24/12/18,05:20:33,02,09,1, 11.9,1,1, -4.814, 10510.127, 405.913, 52836.166 24/12/18,05:20:33,03,09,1, 11.9,1,1, -4.814, 10510.102, 405.922, 52836.129 24/12/18,05:20:33,04,09,1, 11.9,1,1, -4.814, 10510.107, 405.902, 52836.088 24/12/18,05:20:33,05,09,1, 11.9,1,1, -4.814, 10510.086, 405.907, 52836.147 24/12/18,05:20:33,06,09,1, 11.9,1,1, -4.814, 10510.072, 405.901, 52836.114 24/12/18,05:20:33,07,09,1, 11.9,1,1, -4.814, 10510.044, 405.911, 52836.032 24/12/18,05:20:33,08,09,1, 11.9,1,1, -4.814, 10510.097, 405.907, 52836.125 24/12/18,05:20:33,09,09,1, 11.9,1,1, -4.814, 10510.073, 405.900, 52836.179 24/12/18,05:20:33,10,09,1, 11.9,1,1, -4.814, 10510.096, 405.914, 52836.035 24/12/18,05:20:33,11,09,1, 11.9,1,1, -4.814, 10510.049, 405.928, 52836.237 24/12/18,05:20:33,12,09,1, 11.9,1,1, -4.814, 10510.024, 405.913, 52836.170 24/12/18,05:20:33,13,09,1, 11.9,1,1, -4.814, 10510.008, 405.890, 52836.210 24/12/18,05:20:33,14,09,1, 11.9,1,1, -4.814, 10509.989, 405.866, 52836.181 24/12/18,05:20:33,15,09,1, 11.9,1,1, -4.814, 10510.028, 405.895, 52836.103 24/12/18,05:20:33,16,09,1, 11.9,1,1, -4.814, 10510.011, 405.892, 52836.184 24/12/18,05:20:33,17,09,1, 11.9,1,1, -4.814, 10510.009, 405.872, 52836.151 24/12/18,05:20:33,18,09,1, 11.9,1,1, -4.814, 10510.026, 405.866, 52836.157 24/12/18,05:20:33,19,09,1, 11.9,1,1, -4.814, 10510.004, 405.892, 52836.212 24/12/18,05:20:34,00,09,1, 11.9,1,1, -4.818, 10510.004, 405.892, 52836.212 24/12/18,05:20:34,01,09,1, 11.9,1,1, -4.818, 10509.989, 405.889, 52836.120 24/12/18,05:20:34,02,09,1, 11.9,1,1, -4.818, 10509.970, 405.874, 52836.204 24/12/18,05:20:34,03,09,1, 11.9,1,1, -4.818, 10509.975, 405.874, 52836.152 24/12/18,05:20:34,04,09,1, 11.9,1,1, -4.818, 10509.968, 405.888, 52836.159 24/12/18,05:20:34,05,09,1, 11.9,1,1, -4.818, 10509.925, 405.872, 52836.182 24/12/18,05:20:34,06,09,1, 11.9,1,1, -4.818, 10509.961, 405.880, 52836.197 24/12/18,05:20:34,07,09,1, 11.9,1,1, -4.818, 10509.939, 405.859, 52836.167 24/12/18,05:20:34,08,09,1, 11.9,1,1, -4.818, 10509.934, 405.882, 52836.186 24/12/18,05:20:34,09,09,1, 11.9,1,1, -4.818, 10509.906, 405.888, 52836.213 24/12/18,05:20:34,10,09,1, 11.9,1,1, -4.818, 10509.933, 405.851, 52836.195 24/12/18,05:20:34,11,09,1, 11.9,1,1, -4.818, 10509.896, 405.867, 52836.257 24/12/18,05:20:34,12,09,1, 11.9,1,1, -4.818, 10509.906, 405.863, 52836.211 24/12/18,05:20:34,13,09,1, 11.9,1,1, -4.818, 10509.908, 405.862, 52836.191 24/12/18,05:20:34,14,09,1, 11.9,1,1, -4.818, 10509.882, 405.844, 52836.235 24/12/18,05:20:34,15,09,1, 11.9,1,1, -4.818, 10509.894, 405.851, 52836.244 24/12/18,05:20:34,16,09,1, 11.9,1,1, -4.818, 10509.869, 405.859, 52836.277 24/12/18,05:20:34,17,09,1, 11.9,1,1, -4.818, 10509.871, 405.845, 52836.280 24/12/18,05:20:34,18,09,1, 11.9,1,1, -4.818, 10509.855, 405.854, 52836.212 24/12/18,05:20:34,19,09,1, 11.9,1,1, -4.818, 10509.842, 405.829, 52836.252 24/12/18,05:20:35,00,08,1, 12.0,1,1, -4.818, 10509.837, 405.829, 52836.252 24/12/18,05:20:35,01,08,1, 12.0,1,1, -4.818, 10509.859, 405.832, 52836.255 24/12/18,05:20:35,02,08,1, 12.0,1,1, -4.818, 10509.848, 405.839, 52836.221 24/12/18,05:20:35,03,08,1, 12.0,1,1, -4.818, 10509.835, 405.832, 52836.268 24/12/18,05:20:35,04,08,1, 12.0,1,1, -4.818, 10509.844, 405.832, 52836.215 24/12/18,05:20:35,05,08,1, 12.0,1,1, -4.818, 10509.816, 405.821, 52836.276 24/12/18,05:20:35,06,08,1, 12.0,1,1, -4.818, 10509.832, 405.832, 52836.301 24/12/18,05:20:35,07,08,1, 12.0,1,1, -4.818, 10509.838, 405.820, 52836.208 24/12/18,05:20:35,08,08,1, 12.0,1,1, -4.818, 10509.802, 405.825, 52836.189 24/12/18,05:20:35,09,08,1, 12.0,1,1, -4.818, 10509.813, 405.802, 52836.230 24/12/18,05:20:35,10,08,1, 12.0,1,1, -4.818, 10509.826, 405.802, 52836.221 24/12/18,05:20:35,11,08,1, 12.0,1,1, -4.818, 10509.785, 405.822, 52836.398 24/12/18,05:20:35,12,08,1, 12.0,1,1, -4.818, 10509.778, 405.807, 52836.371 24/12/18,05:20:35,13,08,1, 12.0,1,1, -4.818, 10509.789, 405.788, 52836.254 24/12/18,05:20:35,14,08,1, 12.0,1,1, -4.818, 10509.775, 405.784, 52836.261 24/12/18,05:20:35,15,08,1, 12.0,1,1, -4.818, 10509.792, 405.810, 52836.277 24/12/18,05:20:35,16,08,1, 12.0,1,1, -4.818, 10509.789, 405.788, 52836.238 24/12/18,05:20:35,17,08,1, 12.0,1,1, -4.818, 10509.746, 405.794, 52836.267 24/12/18,05:20:35,18,08,1, 12.0,1,1, -4.818, 10509.792, 405.771, 52836.190 24/12/18,05:20:35,19,08,1, 12.0,1,1, -4.818, 10509.764, 405.757, 52836.286 24/12/18,05:20:36,00,08,1, 11.9,1,1, -4.818, 10509.762, 405.757, 52836.286 24/12/18,05:20:36,01,08,1, 11.9,1,1, -4.818, 10509.752, 405.795, 52836.267 24/12/18,05:20:36,02,08,1, 11.9,1,1, -4.818, 10509.760, 405.749, 52836.210 24/12/18,05:20:36,03,08,1, 11.9,1,1, -4.818, 10509.731, 405.769, 52836.243 24/12/18,05:20:36,04,08,1, 11.9,1,1, -4.818, 10509.737, 405.777, 52836.305 24/12/18,05:20:36,05,08,1, 11.9,1,1, -4.818, 10509.747, 405.753, 52836.324 24/12/18,05:20:36,06,08,1, 11.9,1,1, -4.818, 10509.727, 405.750, 52836.272 24/12/18,05:20:36,07,08,1, 11.9,1,1, -4.818, 10509.746, 405.753, 52836.310 24/12/18,05:20:36,08,08,1, 11.9,1,1, -4.818, 10509.738, 405.736, 52836.305 24/12/18,05:20:36,09,08,1, 11.9,1,1, -4.818, 10509.709, 405.744, 52836.251 24/12/18,05:20:36,10,08,1, 11.9,1,1, -4.818, 10509.689, 405.739, 52836.309 24/12/18,05:20:36,11,08,1, 11.9,1,1, -4.818, 10509.711, 405.740, 52836.230 24/12/18,05:20:36,12,08,1, 11.9,1,1, -4.818, 10509.698, 405.712, 52836.320 24/12/18,05:20:36,13,08,1, 11.9,1,1, -4.818, 10509.676, 405.710, 52836.282 24/12/18,05:20:36,14,08,1, 11.9,1,1, -4.818, 10509.689, 405.720, 52836.229 24/12/18,05:20:36,15,08,1, 11.9,1,1, -4.818, 10509.702, 405.715, 52836.288 24/12/18,05:20:36,16,08,1, 11.9,1,1, -4.818, 10509.669, 405.700, 52836.216 24/12/18,05:20:36,17,08,1, 11.9,1,1, -4.818, 10509.676, 405.723, 52836.227 24/12/18,05:20:36,18,08,1, 11.9,1,1, -4.818, 10509.656, 405.721, 52836.269 24/12/18,05:20:36,19,08,1, 11.9,1,1, -4.818, 10509.659, 405.684, 52836.332 24/12/18,05:20:37,00,09,1, 11.9,1,1, -4.818, 10509.653, 405.684, 52836.332 24/12/18,05:20:37,01,09,1, 11.9,1,1, -4.818, 10509.675, 405.732, 52836.310 24/12/18,05:20:37,02,09,1, 11.9,1,1, -4.818, 10509.649, 405.715, 52836.304 24/12/18,05:20:37,03,09,1, 11.9,1,1, -4.818, 10509.635, 405.699, 52836.267 24/12/18,05:20:37,04,09,1, 11.9,1,1, -4.818, 10509.636, 405.694, 52836.273 24/12/18,05:20:37,05,09,1, 11.9,1,1, -4.818, 10509.647, 405.687, 52836.321 24/12/18,05:20:37,06,09,1, 11.9,1,1, -4.818, 10509.623, 405.672, 52836.340 24/12/18,05:20:37,07,09,1, 11.9,1,1, -4.818, 10509.640, 405.679, 52836.324 24/12/18,05:20:37,08,09,1, 11.9,1,1, -4.818, 10509.615, 405.668, 52836.315 24/12/18,05:20:37,09,09,1, 11.9,1,1, -4.818, 10509.636, 405.683, 52836.336 24/12/18,05:20:37,10,09,1, 11.9,1,1, -4.818, 10509.617, 405.672, 52836.265 24/12/18,05:20:37,11,09,1, 11.9,1,1, -4.818, 10509.583, 405.684, 52836.308 24/12/18,05:20:37,12,09,1, 11.9,1,1, -4.818, 10509.617, 405.664, 52836.322 24/12/18,05:20:37,13,09,1, 11.9,1,1, -4.818, 10509.606, 405.665, 52836.319 24/12/18,05:20:37,14,09,1, 11.9,1,1, -4.818, 10509.617, 405.669, 52836.311 24/12/18,05:20:37,15,09,1, 11.9,1,1, -4.818, 10509.599, 405.666, 52836.361 24/12/18,05:20:37,16,09,1, 11.9,1,1, -4.818, 10509.595, 405.639, 52836.352 24/12/18,05:20:37,17,09,1, 11.9,1,1, -4.818, 10509.612, 405.653, 52836.387 24/12/18,05:20:37,18,09,1, 11.9,1,1, -4.818, 10509.600, 405.639, 52836.328 24/12/18,05:20:37,19,09,1, 11.9,1,1, -4.818, 10509.586, 405.648, 52836.325 24/12/18,05:20:38,00,10,1, 11.8,1,1, -4.818, 10509.586, 405.648, 52836.325 24/12/18,05:20:38,01,10,1, 11.8,1,1, -4.818, 10509.598, 405.668, 52836.316 24/12/18,05:20:38,02,10,1, 11.8,1,1, -4.818, 10509.603, 405.614, 52836.335 24/12/18,05:20:38,03,10,1, 11.8,1,1, -4.818, 10509.542, 405.623, 52836.309 24/12/18,05:20:38,04,10,1, 11.8,1,1, -4.818, 10509.566, 405.628, 52836.336 24/12/18,05:20:38,05,10,1, 11.8,1,1, -4.818, 10509.561, 405.610, 52836.345 24/12/18,05:20:38,06,10,1, 11.8,1,1, -4.818, 10509.557, 405.632, 52836.341 24/12/18,05:20:38,07,10,1, 11.8,1,1, -4.818, 10509.587, 405.625, 52836.357 24/12/18,05:20:38,08,10,1, 11.8,1,1, -4.818, 10509.564, 405.611, 52836.271 24/12/18,05:20:38,09,10,1, 11.8,1,1, -4.818, 10509.564, 405.601, 52836.329 24/12/18,05:20:38,10,10,1, 11.8,1,1, -4.818, 10509.558, 405.595, 52836.311 24/12/18,05:20:38,11,10,1, 11.8,1,1, -4.818, 10509.572, 405.614, 52836.341 24/12/18,05:20:38,12,10,1, 11.8,1,1, -4.818, 10509.542, 405.595, 52836.274 24/12/18,05:20:38,13,10,1, 11.8,1,1, -4.818, 10509.535, 405.588, 52836.353 24/12/18,05:20:38,14,10,1, 11.8,1,1, -4.818, 10509.542, 405.607, 52836.349 24/12/18,05:20:38,15,10,1, 11.8,1,1, -4.818, 10509.555, 405.603, 52836.380 24/12/18,05:20:38,16,10,1, 11.8,1,1, -4.818, 10509.543, 405.584, 52836.319 24/12/18,05:20:38,17,10,1, 11.8,1,1, -4.818, 10509.520, 405.595, 52836.325 24/12/18,05:20:38,18,10,1, 11.8,1,1, -4.818, 10509.522, 405.590, 52836.306 24/12/18,05:20:38,19,10,1, 11.8,1,1, -4.818, 10509.521, 405.604, 52836.362 24/12/18,05:20:39,00,09,1, 11.9,1,1, -4.814, 10509.520, 405.604, 52836.362 24/12/18,05:20:39,01,09,1, 11.9,1,1, -4.814, 10509.531, 405.601, 52836.385 24/12/18,05:20:39,02,09,1, 11.9,1,1, -4.814, 10509.524, 405.575, 52836.345 24/12/18,05:20:39,03,09,1, 11.9,1,1, -4.814, 10509.509, 405.578, 52836.398 24/12/18,05:20:39,04,09,1, 11.9,1,1, -4.814, 10509.493, 405.581, 52836.401 24/12/18,05:20:39,05,09,1, 11.9,1,1, -4.814, 10509.500, 405.575, 52836.340 24/12/18,05:20:39,06,09,1, 11.9,1,1, -4.814, 10509.469, 405.579, 52836.389 24/12/18,05:20:39,07,09,1, 11.9,1,1, -4.814, 10509.508, 405.580, 52836.415 24/12/18,05:20:39,08,09,1, 11.9,1,1, -4.814, 10509.490, 405.594, 52836.427 24/12/18,05:20:39,09,09,1, 11.9,1,1, -4.814, 10509.488, 405.584, 52836.387 24/12/18,05:20:39,10,09,1, 11.9,1,1, -4.814, 10509.499, 405.578, 52836.360 24/12/18,05:20:39,11,09,1, 11.9,1,1, -4.814, 10509.482, 405.596, 52836.360 24/12/18,05:20:39,12,09,1, 11.9,1,1, -4.814, 10509.482, 405.544, 52836.342 24/12/18,05:20:39,13,09,1, 11.9,1,1, -4.814, 10509.466, 405.565, 52836.378 24/12/18,05:20:39,14,09,1, 11.9,1,1, -4.814, 10509.467, 405.583, 52836.401 24/12/18,05:20:39,15,09,1, 11.9,1,1, -4.814, 10509.449, 405.558, 52836.385 24/12/18,05:20:39,16,09,1, 11.9,1,1, -4.814, 10509.456, 405.560, 52836.403 24/12/18,05:20:39,17,09,1, 11.9,1,1, -4.814, 10509.469, 405.558, 52836.390 24/12/18,05:20:39,18,09,1, 11.9,1,1, -4.814, 10509.465, 405.576, 52836.337 24/12/18,05:20:39,19,09,1, 11.9,1,1, -4.814, 10509.421, 405.580, 52836.379 24/12/18,05:20:40,00,09,1, 11.9,1,1, -4.813, 10509.419, 405.580, 52836.379 24/12/18,05:20:40,01,09,1, 11.9,1,1, -4.813, 10509.438, 405.579, 52836.360 24/12/18,05:20:40,02,09,1, 11.9,1,1, -4.813, 10509.423, 405.562, 52836.394 24/12/18,05:20:40,03,09,1, 11.9,1,1, -4.813, 10509.420, 405.575, 52836.350 24/12/18,05:20:40,04,09,1, 11.9,1,1, -4.813, 10509.426, 405.573, 52836.320 24/12/18,05:20:40,05,09,1, 11.9,1,1, -4.813, 10509.415, 405.563, 52836.378 24/12/18,05:20:40,06,09,1, 11.9,1,1, -4.813, 10509.402, 405.548, 52836.396 24/12/18,05:20:40,07,09,1, 11.9,1,1, -4.813, 10509.410, 405.536, 52836.433 24/12/18,05:20:40,08,09,1, 11.9,1,1, -4.813, 10509.408, 405.574, 52836.368 24/12/18,05:20:40,09,09,1, 11.9,1,1, -4.813, 10509.398, 405.547, 52836.438 24/12/18,05:20:40,10,09,1, 11.9,1,1, -4.813, 10509.411, 405.584, 52836.467 24/12/18,05:20:40,11,09,1, 11.9,1,1, -4.813, 10509.414, 405.530, 52836.378 24/12/18,05:20:40,12,09,1, 11.9,1,1, -4.813, 10509.378, 405.562, 52836.409 24/12/18,05:20:40,13,09,1, 11.9,1,1, -4.813, 10509.371, 405.545, 52836.390 24/12/18,05:20:40,14,09,1, 11.9,1,1, -4.813, 10509.375, 405.556, 52836.408 24/12/18,05:20:40,15,09,1, 11.9,1,1, -4.813, 10509.358, 405.561, 52836.433 24/12/18,05:20:40,16,09,1, 11.9,1,1, -4.813, 10509.354, 405.567, 52836.423 24/12/18,05:20:40,17,09,1, 11.9,1,1, -4.813, 10509.374, 405.552, 52836.416 24/12/18,05:20:40,18,09,1, 11.9,1,1, -4.813, 10509.367, 405.537, 52836.329 24/12/18,05:20:40,19,09,1, 11.9,1,1, -4.813, 10509.361, 405.547, 52836.433 24/12/18,05:20:41,00,09,1, 12.0,1,1, -4.818, 10509.353, 405.547, 52836.433 24/12/18,05:20:41,01,09,1, 12.0,1,1, -4.818, 10509.338, 405.532, 52836.361 24/12/18,05:20:41,02,09,1, 12.0,1,1, -4.818, 10509.336, 405.575, 52836.421 24/12/18,05:20:41,03,09,1, 12.0,1,1, -4.818, 10509.348, 405.531, 52836.424 24/12/18,05:20:41,04,09,1, 12.0,1,1, -4.818, 10509.308, 405.522, 52836.390 24/12/18,05:20:41,05,09,1, 12.0,1,1, -4.818, 10509.307, 405.513, 52836.366 24/12/18,05:20:41,06,09,1, 12.0,1,1, -4.818, 10509.314, 405.542, 52836.469 24/12/18,05:20:41,07,09,1, 12.0,1,1, -4.818, 10509.327, 405.539, 52836.407 24/12/18,05:20:41,08,09,1, 12.0,1,1, -4.818, 10509.323, 405.516, 52836.401 24/12/18,05:20:41,09,09,1, 12.0,1,1, -4.818, 10509.328, 405.527, 52836.376 24/12/18,05:20:41,10,09,1, 12.0,1,1, -4.818, 10509.299, 405.522, 52836.466 24/12/18,05:20:41,11,09,1, 12.0,1,1, -4.818, 10509.315, 405.539, 52836.394 24/12/18,05:20:41,12,09,1, 12.0,1,1, -4.818, 10509.314, 405.544, 52836.453 24/12/18,05:20:41,13,09,1, 12.0,1,1, -4.818, 10509.313, 405.523, 52836.365 24/12/18,05:20:41,14,09,1, 12.0,1,1, -4.818, 10509.280, 405.532, 52836.362 24/12/18,05:20:41,15,09,1, 12.0,1,1, -4.818, 10509.288, 405.539, 52836.457 24/12/18,05:20:41,16,09,1, 12.0,1,1, -4.818, 10509.279, 405.543, 52836.487 24/12/18,05:20:41,17,09,1, 12.0,1,1, -4.818, 10509.265, 405.547, 52836.406 24/12/18,05:20:41,18,09,1, 12.0,1,1, -4.818, 10509.281, 405.529, 52836.423 24/12/18,05:20:41,19,09,1, 12.0,1,1, -4.818, 10509.272, 405.516, 52836.416 24/12/18,05:20:42,00,09,1, 11.8,1,1, -4.814, 10509.269, 405.516, 52836.416 24/12/18,05:20:42,01,09,1, 11.8,1,1, -4.814, 10509.230, 405.566, 52836.426 24/12/18,05:20:42,02,09,1, 11.8,1,1, -4.814, 10509.246, 405.553, 52836.444 24/12/18,05:20:42,03,09,1, 11.8,1,1, -4.814, 10509.221, 405.544, 52836.457 24/12/18,05:20:42,04,09,1, 11.8,1,1, -4.814, 10509.264, 405.519, 52836.434 24/12/18,05:20:42,05,09,1, 11.8,1,1, -4.814, 10509.236, 405.553, 52836.441 24/12/18,05:20:42,06,09,1, 11.8,1,1, -4.814, 10509.237, 405.539, 52836.463 24/12/18,05:20:42,07,09,1, 11.8,1,1, -4.814, 10509.251, 405.529, 52836.409 24/12/18,05:20:42,08,09,1, 11.8,1,1, -4.814, 10509.247, 405.544, 52836.394 24/12/18,05:20:42,09,09,1, 11.8,1,1, -4.814, 10509.228, 405.543, 52836.462 24/12/18,05:20:42,10,09,1, 11.8,1,1, -4.814, 10509.250, 405.554, 52836.449 24/12/18,05:20:42,11,09,1, 11.8,1,1, -4.814, 10509.232, 405.566, 52836.422 24/12/18,05:20:42,12,09,1, 11.8,1,1, -4.814, 10509.227, 405.559, 52836.471 24/12/18,05:20:42,13,09,1, 11.8,1,1, -4.814, 10509.253, 405.549, 52836.440 24/12/18,05:20:42,14,09,1, 11.8,1,1, -4.814, 10509.209, 405.536, 52836.452 24/12/18,05:20:42,15,09,1, 11.8,1,1, -4.814, 10509.200, 405.543, 52836.356 24/12/18,05:20:42,16,09,1, 11.8,1,1, -4.814, 10509.212, 405.546, 52836.424 24/12/18,05:20:42,17,09,1, 11.8,1,1, -4.814, 10509.234, 405.567, 52836.473 24/12/18,05:20:42,18,09,1, 11.8,1,1, -4.814, 10509.203, 405.548, 52836.450 24/12/18,05:20:42,19,09,1, 11.8,1,1, -4.814, 10509.215, 405.560, 52836.465 24/12/18,05:20:43,00,09,1, 12.0,1,1, -4.816, 10509.211, 405.560, 52836.465 24/12/18,05:20:43,01,09,1, 12.0,1,1, -4.816, 10509.173, 405.596, 52836.434 24/12/18,05:20:43,02,09,1, 12.0,1,1, -4.816, 10509.172, 405.581, 52836.440 24/12/18,05:20:43,03,09,1, 12.0,1,1, -4.816, 10509.192, 405.590, 52836.448 24/12/18,05:20:43,04,09,1, 12.0,1,1, -4.816, 10509.187, 405.583, 52836.444 24/12/18,05:20:43,05,09,1, 12.0,1,1, -4.816, 10509.186, 405.595, 52836.493 24/12/18,05:20:43,06,09,1, 12.0,1,1, -4.816, 10509.153, 405.572, 52836.499 24/12/18,05:20:43,07,09,1, 12.0,1,1, -4.816, 10509.172, 405.567, 52836.391 24/12/18,05:20:43,08,09,1, 12.0,1,1, -4.816, 10509.134, 405.587, 52836.474 24/12/18,05:20:43,09,09,1, 12.0,1,1, -4.816, 10509.132, 405.588, 52836.420 24/12/18,05:20:43,10,09,1, 12.0,1,1, -4.816, 10509.137, 405.588, 52836.466 24/12/18,05:20:43,11,09,1, 12.0,1,1, -4.816, 10509.155, 405.597, 52836.468 24/12/18,05:20:43,12,09,1, 12.0,1,1, -4.816, 10509.142, 405.616, 52836.447 24/12/18,05:20:43,13,09,1, 12.0,1,1, -4.816, 10509.121, 405.600, 52836.414 24/12/18,05:20:43,14,09,1, 12.0,1,1, -4.816, 10509.120, 405.604, 52836.508 24/12/18,05:20:43,15,09,1, 12.0,1,1, -4.816, 10509.111, 405.611, 52836.430 24/12/18,05:20:43,16,09,1, 12.0,1,1, -4.816, 10509.130, 405.613, 52836.410 24/12/18,05:20:43,17,09,1, 12.0,1,1, -4.816, 10509.098, 405.615, 52836.453 24/12/18,05:20:43,18,09,1, 12.0,1,1, -4.816, 10509.117, 405.628, 52836.480 24/12/18,05:20:43,19,09,1, 12.0,1,1, -4.816, 10509.104, 405.607, 52836.415 24/12/18,05:20:44,00,07,1, 12.0,1,1, -4.816, 10509.102, 405.607, 52836.415 24/12/18,05:20:44,01,07,1, 12.0,1,1, -4.816, 10509.097, 405.632, 52836.477 24/12/18,05:20:44,02,07,1, 12.0,1,1, -4.816, 10509.097, 405.622, 52836.398 24/12/18,05:20:44,03,07,1, 12.0,1,1, -4.816, 10509.087, 405.637, 52836.520 24/12/18,05:20:44,04,07,1, 12.0,1,1, -4.816, 10509.071, 405.609, 52836.468 24/12/18,05:20:44,05,07,1, 12.0,1,1, -4.816, 10509.098, 405.629, 52836.441 24/12/18,05:20:44,06,07,1, 12.0,1,1, -4.816, 10509.071, 405.649, 52836.473 24/12/18,05:20:44,07,07,1, 12.0,1,1, -4.816, 10509.073, 405.614, 52836.462 24/12/18,05:20:44,08,07,1, 12.0,1,1, -4.816, 10509.053, 405.613, 52836.457 24/12/18,05:20:44,09,07,1, 12.0,1,1, -4.816, 10509.061, 405.624, 52836.480 24/12/18,05:20:44,10,07,1, 12.0,1,1, -4.816, 10509.050, 405.627, 52836.487 24/12/18,05:20:44,11,07,1, 12.0,1,1, -4.816, 10509.048, 405.629, 52836.492 24/12/18,05:20:44,12,07,1, 12.0,1,1, -4.816, 10509.044, 405.630, 52836.446 24/12/18,05:20:44,13,07,1, 12.0,1,1, -4.816, 10509.040, 405.646, 52836.390 24/12/18,05:20:44,14,07,1, 12.0,1,1, -4.816, 10509.046, 405.633, 52836.484 24/12/18,05:20:44,15,07,1, 12.0,1,1, -4.816, 10509.028, 405.644, 52836.465 24/12/18,05:20:44,16,07,1, 12.0,1,1, -4.816, 10509.031, 405.666, 52836.445 24/12/18,05:20:44,17,07,1, 12.0,1,1, -4.816, 10509.014, 405.664, 52836.396 24/12/18,05:20:44,18,07,1, 12.0,1,1, -4.816, 10509.009, 405.663, 52836.476 24/12/18,05:20:44,19,07,1, 12.0,1,1, -4.816, 10509.017, 405.657, 52836.410 24/12/18,05:20:45,00,08,1, 11.9,1,1, -4.819, 10509.011, 405.657, 52836.410 24/12/18,05:20:45,01,08,1, 11.9,1,1, -4.819, 10509.012, 405.660, 52836.467 24/12/18,05:20:45,02,08,1, 11.9,1,1, -4.819, 10508.991, 405.650, 52836.471 24/12/18,05:20:45,03,08,1, 11.9,1,1, -4.819, 10508.966, 405.653, 52836.521 24/12/18,05:20:45,04,08,1, 11.9,1,1, -4.819, 10508.981, 405.665, 52836.514 24/12/18,05:20:45,05,08,1, 11.9,1,1, -4.819, 10508.970, 405.660, 52836.448 24/12/18,05:20:45,06,08,1, 11.9,1,1, -4.819, 10508.967, 405.673, 52836.411 24/12/18,05:20:45,07,08,1, 11.9,1,1, -4.819, 10508.974, 405.683, 52836.521 24/12/18,05:20:45,08,08,1, 11.9,1,1, -4.819, 10508.966, 405.677, 52836.467 24/12/18,05:20:45,09,08,1, 11.9,1,1, -4.819, 10508.952, 405.693, 52836.542 24/12/18,05:20:45,10,08,1, 11.9,1,1, -4.819, 10508.962, 405.673, 52836.446 24/12/18,05:20:45,11,08,1, 11.9,1,1, -4.819, 10508.945, 405.672, 52836.434 24/12/18,05:20:45,12,08,1, 11.9,1,1, -4.819, 10508.955, 405.684, 52836.461 24/12/18,05:20:45,13,08,1, 11.9,1,1, -4.819, 10508.966, 405.684, 52836.461 24/12/18,05:20:45,14,08,1, 11.9,1,1, -4.819, 10508.934, 405.686, 52836.445 24/12/18,05:20:45,15,08,1, 11.9,1,1, -4.819, 10508.914, 405.692, 52836.534 24/12/18,05:20:45,16,08,1, 11.9,1,1, -4.819, 10508.895, 405.694, 52836.493 24/12/18,05:20:45,17,08,1, 11.9,1,1, -4.819, 10508.889, 405.717, 52836.500 24/12/18,05:20:45,18,08,1, 11.9,1,1, -4.819, 10508.896, 405.706, 52836.474 24/12/18,05:20:45,19,08,1, 11.9,1,1, -4.819, 10508.891, 405.707, 52836.503 24/12/18,05:20:46,00,07,1, 12.0,1,1, -4.813, 10508.885, 405.707, 52836.503 24/12/18,05:20:46,01,07,1, 12.0,1,1, -4.813, 10508.871, 405.706, 52836.507 24/12/18,05:20:46,02,07,1, 12.0,1,1, -4.813, 10508.870, 405.720, 52836.463 24/12/18,05:20:46,03,07,1, 12.0,1,1, -4.813, 10508.862, 405.732, 52836.454 24/12/18,05:20:46,04,07,1, 12.0,1,1, -4.813, 10508.888, 405.728, 52836.527 24/12/18,05:20:46,05,07,1, 12.0,1,1, -4.813, 10508.863, 405.720, 52836.542 24/12/18,05:20:46,06,07,1, 12.0,1,1, -4.813, 10508.864, 405.720, 52836.484 24/12/18,05:20:46,07,07,1, 12.0,1,1, -4.813, 10508.874, 405.735, 52836.518 24/12/18,05:20:46,08,07,1, 12.0,1,1, -4.813, 10508.881, 405.742, 52836.442 24/12/18,05:20:46,09,07,1, 12.0,1,1, -4.813, 10508.841, 405.737, 52836.556 24/12/18,05:20:46,10,07,1, 12.0,1,1, -4.813, 10508.824, 405.742, 52836.497 24/12/18,05:20:46,11,07,1, 12.0,1,1, -4.813, 10508.823, 405.740, 52836.524 24/12/18,05:20:46,12,07,1, 12.0,1,1, -4.813, 10508.827, 405.730, 52836.480 24/12/18,05:20:46,13,07,1, 12.0,1,1, -4.813, 10508.825, 405.745, 52836.449 24/12/18,05:20:46,14,07,1, 12.0,1,1, -4.813, 10508.830, 405.756, 52836.506 24/12/18,05:20:46,15,07,1, 12.0,1,1, -4.813, 10508.806, 405.766, 52836.477 24/12/18,05:20:46,16,07,1, 12.0,1,1, -4.813, 10508.803, 405.762, 52836.496 24/12/18,05:20:46,17,07,1, 12.0,1,1, -4.813, 10508.765, 405.772, 52836.539 24/12/18,05:20:46,18,07,1, 12.0,1,1, -4.813, 10508.776, 405.746, 52836.546 24/12/18,05:20:46,19,07,1, 12.0,1,1, -4.813, 10508.760, 405.772, 52836.515 24/12/18,05:20:47,00,09,1, 11.9,1,1, -4.820, 10508.752, 405.772, 52836.515 24/12/18,05:20:47,01,09,1, 11.9,1,1, -4.820, 10508.773, 405.796, 52836.529 24/12/18,05:20:47,02,09,1, 11.9,1,1, -4.820, 10508.764, 405.809, 52836.588 24/12/18,05:20:47,03,09,1, 11.9,1,1, -4.820, 10508.743, 405.805, 52836.426 24/12/18,05:20:47,04,09,1, 11.9,1,1, -4.820, 10508.720, 405.797, 52836.488 24/12/18,05:20:47,05,09,1, 11.9,1,1, -4.820, 10508.744, 405.797, 52836.463 24/12/18,05:20:47,06,09,1, 11.9,1,1, -4.820, 10508.720, 405.814, 52836.432 24/12/18,05:20:47,07,09,1, 11.9,1,1, -4.820, 10508.711, 405.793, 52836.473 24/12/18,05:20:47,08,09,1, 11.9,1,1, -4.820, 10508.722, 405.820, 52836.488 24/12/18,05:20:47,09,09,1, 11.9,1,1, -4.820, 10508.686, 405.842, 52836.502 24/12/18,05:20:47,10,09,1, 11.9,1,1, -4.820, 10508.690, 405.838, 52836.549 24/12/18,05:20:47,11,09,1, 11.9,1,1, -4.820, 10508.685, 405.828, 52836.482 24/12/18,05:20:47,12,09,1, 11.9,1,1, -4.820, 10508.673, 405.838, 52836.547 24/12/18,05:20:47,13,09,1, 11.9,1,1, -4.820, 10508.678, 405.857, 52836.525 24/12/18,05:20:47,14,09,1, 11.9,1,1, -4.820, 10508.656, 405.879, 52836.495 24/12/18,05:20:47,15,09,1, 11.9,1,1, -4.820, 10508.678, 405.879, 52836.624 24/12/18,05:20:47,16,09,1, 11.9,1,1, -4.820, 10508.622, 405.857, 52836.467 24/12/18,05:20:47,17,09,1, 11.9,1,1, -4.820, 10508.606, 405.875, 52836.524 24/12/18,05:20:47,18,09,1, 11.9,1,1, -4.820, 10508.623, 405.877, 52836.487 24/12/18,05:20:47,19,09,1, 11.9,1,1, -4.820, 10508.610, 405.879, 52836.529 24/12/18,05:20:48,00,09,1, 11.9,1,1, -4.822, 10508.610, 405.879, 52836.529 24/12/18,05:20:48,01,09,1, 11.9,1,1, -4.822, 10508.597, 405.881, 52836.457 24/12/18,05:20:48,02,09,1, 11.9,1,1, -4.822, 10508.602, 405.907, 52836.566 24/12/18,05:20:48,03,09,1, 11.9,1,1, -4.822, 10508.586, 405.903, 52836.519 24/12/18,05:20:48,04,09,1, 11.9,1,1, -4.822, 10508.591, 405.903, 52836.489 24/12/18,05:20:48,05,09,1, 11.9,1,1, -4.822, 10508.564, 405.923, 52836.488 24/12/18,05:20:48,06,09,1, 11.9,1,1, -4.822, 10508.543, 405.926, 52836.511 24/12/18,05:20:48,07,09,1, 11.9,1,1, -4.822, 10508.531, 405.909, 52836.476 24/12/18,05:20:48,08,09,1, 11.9,1,1, -4.822, 10508.529, 405.914, 52836.574 24/12/18,05:20:48,09,09,1, 11.9,1,1, -4.822, 10508.539, 405.930, 52836.562 24/12/18,05:20:48,10,09,1, 11.9,1,1, -4.822, 10508.504, 405.934, 52836.487 24/12/18,05:20:48,11,09,1, 11.9,1,1, -4.822, 10508.511, 405.937, 52836.566 24/12/18,05:20:48,12,09,1, 11.9,1,1, -4.822, 10508.495, 405.932, 52836.503 24/12/18,05:20:48,13,09,1, 11.9,1,1, -4.822, 10508.488, 405.951, 52836.508 24/12/18,05:20:48,14,09,1, 11.9,1,1, -4.822, 10508.490, 405.956, 52836.538 24/12/18,05:20:48,15,09,1, 11.9,1,1, -4.822, 10508.435, 405.965, 52836.534 24/12/18,05:20:48,16,09,1, 11.9,1,1, -4.822, 10508.460, 405.974, 52836.500 24/12/18,05:20:48,17,09,1, 11.9,1,1, -4.822, 10508.427, 405.979, 52836.528 24/12/18,05:20:48,18,09,1, 11.9,1,1, -4.822, 10508.430, 405.973, 52836.519 24/12/18,05:20:48,19,09,1, 11.9,1,1, -4.822, 10508.413, 405.982, 52836.566 24/12/18,05:20:49,00,08,1, 11.9,1,1, -4.819, 10508.410, 405.982, 52836.566 24/12/18,05:20:49,01,08,1, 11.9,1,1, -4.819, 10508.395, 405.995, 52836.526 24/12/18,05:20:49,02,08,1, 11.9,1,1, -4.819, 10508.393, 405.991, 52836.513 24/12/18,05:20:49,03,08,1, 11.9,1,1, -4.819, 10508.370, 405.991, 52836.550 24/12/18,05:20:49,04,08,1, 11.9,1,1, -4.819, 10508.358, 406.001, 52836.498 24/12/18,05:20:49,05,08,1, 11.9,1,1, -4.819, 10508.343, 406.020, 52836.545 24/12/18,05:20:49,06,08,1, 11.9,1,1, -4.819, 10508.347, 406.036, 52836.539 24/12/18,05:20:49,07,08,1, 11.9,1,1, -4.819, 10508.323, 406.043, 52836.537 24/12/18,05:20:49,08,08,1, 11.9,1,1, -4.819, 10508.314, 406.043, 52836.555 24/12/18,05:20:49,09,08,1, 11.9,1,1, -4.819, 10508.310, 406.035, 52836.516 24/12/18,05:20:49,10,08,1, 11.9,1,1, -4.819, 10508.297, 406.056, 52836.498 24/12/18,05:20:49,11,08,1, 11.9,1,1, -4.819, 10508.279, 406.070, 52836.587 24/12/18,05:20:49,12,08,1, 11.9,1,1, -4.819, 10508.267, 406.059, 52836.604 24/12/18,05:20:49,13,08,1, 11.9,1,1, -4.819, 10508.234, 406.060, 52836.504 24/12/18,05:20:49,14,08,1, 11.9,1,1, -4.819, 10508.238, 406.073, 52836.549 24/12/18,05:20:49,15,08,1, 11.9,1,1, -4.819, 10508.246, 406.075, 52836.542 24/12/18,05:20:49,16,08,1, 11.9,1,1, -4.819, 10508.237, 406.066, 52836.522 24/12/18,05:20:49,17,08,1, 11.9,1,1, -4.819, 10508.207, 406.079, 52836.532 24/12/18,05:20:49,18,08,1, 11.9,1,1, -4.819, 10508.216, 406.087, 52836.555 24/12/18,05:20:49,19,08,1, 11.9,1,1, -4.819, 10508.182, 406.094, 52836.559 24/12/18,05:20:50,00,10,1, 11.9,1,1, -4.818, 10508.176, 406.094, 52836.559 24/12/18,05:20:50,01,10,1, 11.9,1,1, -4.818, 10508.163, 406.113, 52836.623 24/12/18,05:20:50,02,10,1, 11.9,1,1, -4.818, 10508.163, 406.110, 52836.551 24/12/18,05:20:50,03,10,1, 11.9,1,1, -4.818, 10508.136, 406.124, 52836.647 24/12/18,05:20:50,04,10,1, 11.9,1,1, -4.818, 10508.135, 406.150, 52836.566 24/12/18,05:20:50,05,10,1, 11.9,1,1, -4.818, 10508.117, 406.154, 52836.594 24/12/18,05:20:50,06,10,1, 11.9,1,1, -4.818, 10508.096, 406.172, 52836.608 24/12/18,05:20:50,07,10,1, 11.9,1,1, -4.818, 10508.076, 406.170, 52836.611 24/12/18,05:20:50,08,10,1, 11.9,1,1, -4.818, 10508.094, 406.162, 52836.581 24/12/18,05:20:50,09,10,1, 11.9,1,1, -4.818, 10508.039, 406.178, 52836.603 24/12/18,05:20:50,10,10,1, 11.9,1,1, -4.818, 10508.056, 406.174, 52836.627 24/12/18,05:20:50,11,10,1, 11.9,1,1, -4.818, 10508.041, 406.181, 52836.508 24/12/18,05:20:50,12,10,1, 11.9,1,1, -4.818, 10508.033, 406.194, 52836.630 24/12/18,05:20:50,13,10,1, 11.9,1,1, -4.818, 10507.994, 406.217, 52836.627 24/12/18,05:20:50,14,10,1, 11.9,1,1, -4.818, 10507.974, 406.226, 52836.620 24/12/18,05:20:50,15,10,1, 11.9,1,1, -4.818, 10507.994, 406.223, 52836.622 24/12/18,05:20:50,16,10,1, 11.9,1,1, -4.818, 10507.974, 406.226, 52836.614 24/12/18,05:20:50,17,10,1, 11.9,1,1, -4.818, 10507.942, 406.261, 52836.603 24/12/18,05:20:50,18,10,1, 11.9,1,1, -4.818, 10507.921, 406.243, 52836.664 24/12/18,05:20:50,19,10,1, 11.9,1,1, -4.818, 10507.910, 406.256, 52836.557 24/12/18,05:20:51,00,08,1, 12.0,1,1, -4.816, 10507.909, 406.256, 52836.557 24/12/18,05:20:51,01,08,1, 12.0,1,1, -4.816, 10507.878, 406.277, 52836.651 24/12/18,05:20:51,02,08,1, 12.0,1,1, -4.816, 10507.899, 406.279, 52836.575 24/12/18,05:20:51,03,08,1, 12.0,1,1, -4.816, 10507.877, 406.271, 52836.652 24/12/18,05:20:51,04,08,1, 12.0,1,1, -4.816, 10507.844, 406.313, 52836.659 24/12/18,05:20:51,05,08,1, 12.0,1,1, -4.816, 10507.817, 406.304, 52836.625 24/12/18,05:20:51,06,08,1, 12.0,1,1, -4.816, 10507.846, 406.328, 52836.656 24/12/18,05:20:51,07,08,1, 12.0,1,1, -4.816, 10507.803, 406.329, 52836.708 24/12/18,05:20:51,08,08,1, 12.0,1,1, -4.816, 10507.786, 406.320, 52836.606 24/12/18,05:20:51,09,08,1, 12.0,1,1, -4.816, 10507.790, 406.348, 52836.668 24/12/18,05:20:51,10,08,1, 12.0,1,1, -4.816, 10507.745, 406.328, 52836.681 24/12/18,05:20:51,11,08,1, 12.0,1,1, -4.816, 10507.747, 406.356, 52836.654 24/12/18,05:20:51,12,08,1, 12.0,1,1, -4.816, 10507.747, 406.359, 52836.644 24/12/18,05:20:51,13,08,1, 12.0,1,1, -4.816, 10507.735, 406.363, 52836.660 24/12/18,05:20:51,14,08,1, 12.0,1,1, -4.816, 10507.708, 406.384, 52836.629 24/12/18,05:20:51,15,08,1, 12.0,1,1, -4.816, 10507.667, 406.395, 52836.665 24/12/18,05:20:51,16,08,1, 12.0,1,1, -4.816, 10507.632, 406.398, 52836.681 24/12/18,05:20:51,17,08,1, 12.0,1,1, -4.816, 10507.663, 406.408, 52836.664 24/12/18,05:20:51,18,08,1, 12.0,1,1, -4.816, 10507.631, 406.419, 52836.636 24/12/18,05:20:51,19,08,1, 12.0,1,1, -4.816, 10507.617, 406.443, 52836.672 24/12/18,05:20:52,00,09,1, 12.0,1,1, -4.818, 10507.609, 406.443, 52836.672 24/12/18,05:20:52,01,09,1, 12.0,1,1, -4.818, 10507.581, 406.480, 52836.688 24/12/18,05:20:52,02,09,1, 12.0,1,1, -4.818, 10507.579, 406.460, 52836.636 24/12/18,05:20:52,03,09,1, 12.0,1,1, -4.818, 10507.567, 406.475, 52836.645 24/12/18,05:20:52,04,09,1, 12.0,1,1, -4.818, 10507.551, 406.502, 52836.721 24/12/18,05:20:52,05,09,1, 12.0,1,1, -4.818, 10507.513, 406.524, 52836.697 24/12/18,05:20:52,06,09,1, 12.0,1,1, -4.818, 10507.485, 406.509, 52836.694 24/12/18,05:20:52,07,09,1, 12.0,1,1, -4.818, 10507.474, 406.531, 52836.658 24/12/18,05:20:52,08,09,1, 12.0,1,1, -4.818, 10507.434, 406.522, 52836.686 24/12/18,05:20:52,09,09,1, 12.0,1,1, -4.818, 10507.451, 406.549, 52836.680 24/12/18,05:20:52,10,09,1, 12.0,1,1, -4.818, 10507.441, 406.541, 52836.712 24/12/18,05:20:52,11,09,1, 12.0,1,1, -4.818, 10507.417, 406.558, 52836.738 24/12/18,05:20:52,12,09,1, 12.0,1,1, -4.818, 10507.411, 406.566, 52836.760 24/12/18,05:20:52,13,09,1, 12.0,1,1, -4.818, 10507.377, 406.586, 52836.709 24/12/18,05:20:52,14,09,1, 12.0,1,1, -4.818, 10507.367, 406.587, 52836.714 24/12/18,05:20:52,15,09,1, 12.0,1,1, -4.818, 10507.350, 406.596, 52836.735 24/12/18,05:20:52,16,09,1, 12.0,1,1, -4.818, 10507.334, 406.630, 52836.746 24/12/18,05:20:52,17,09,1, 12.0,1,1, -4.818, 10507.314, 406.639, 52836.702 24/12/18,05:20:52,18,09,1, 12.0,1,1, -4.818, 10507.299, 406.621, 52836.712 24/12/18,05:20:52,19,09,1, 12.0,1,1, -4.818, 10507.285, 406.652, 52836.665 24/12/18,05:20:53,00,10,1, 11.9,1,1, -4.818, 10507.283, 406.652, 52836.665 24/12/18,05:20:53,01,10,1, 11.9,1,1, -4.818, 10507.275, 406.633, 52836.704 24/12/18,05:20:53,02,10,1, 11.9,1,1, -4.818, 10507.215, 406.665, 52836.743 24/12/18,05:20:53,03,10,1, 11.9,1,1, -4.818, 10507.263, 406.649, 52836.516 24/12/18,05:20:53,04,10,1, 11.9,1,1, -4.818, 10507.206, 406.703, 52836.649 24/12/18,05:20:53,05,10,1, 11.9,1,1, -4.818, 10507.159, 406.723, 52836.785 24/12/18,05:20:53,06,10,1, 11.9,1,1, -4.818, 10507.161, 406.759, 52836.789 24/12/18,05:20:53,07,10,1, 11.9,1,1, -4.818, 10507.161, 406.732, 52836.704 24/12/18,05:20:53,08,10,1, 11.9,1,1, -4.818, 10507.141, 406.760, 52836.820 24/12/18,05:20:53,09,10,1, 11.9,1,1, -4.818, 10507.124, 406.765, 52836.777 24/12/18,05:20:53,10,10,1, 11.9,1,1, -4.818, 10507.061, 406.772, 52836.775 24/12/18,05:20:53,11,10,1, 11.9,1,1, -4.818, 10507.072, 406.781, 52836.843 24/12/18,05:20:53,12,10,1, 11.9,1,1, -4.818, 10507.056, 406.801, 52836.794 24/12/18,05:20:53,13,10,1, 11.9,1,1, -4.818, 10507.064, 406.816, 52836.832 24/12/18,05:20:53,14,10,1, 11.9,1,1, -4.818, 10507.032, 406.820, 52836.800 24/12/18,05:20:53,15,10,1, 11.9,1,1, -4.818, 10507.011, 406.833, 52836.863 24/12/18,05:20:53,16,10,1, 11.9,1,1, -4.818, 10506.990, 406.846, 52836.852 24/12/18,05:20:53,17,10,1, 11.9,1,1, -4.818, 10506.997, 406.855, 52836.763 24/12/18,05:20:53,18,10,1, 11.9,1,1, -4.818, 10506.972, 406.882, 52836.817 24/12/18,05:20:53,19,10,1, 11.9,1,1, -4.818, 10506.954, 406.867, 52836.776 24/12/18,05:20:54,00,09,1, 11.9,1,1, -4.817, 10506.949, 406.867, 52836.776 24/12/18,05:20:54,01,09,1, 11.9,1,1, -4.817, 10506.890, 406.907, 52836.851 24/12/18,05:20:54,02,09,1, 11.9,1,1, -4.817, 10506.901, 406.911, 52836.853 24/12/18,05:20:54,03,09,1, 11.9,1,1, -4.817, 10506.855, 406.945, 52836.794 24/12/18,05:20:54,04,09,1, 11.9,1,1, -4.817, 10506.862, 406.949, 52836.842 24/12/18,05:20:54,05,09,1, 11.9,1,1, -4.817, 10506.820, 406.957, 52836.931 24/12/18,05:20:54,06,09,1, 11.9,1,1, -4.817, 10506.798, 406.984, 52836.892 24/12/18,05:20:54,07,09,1, 11.9,1,1, -4.817, 10506.795, 406.975, 52836.905 24/12/18,05:20:54,08,09,1, 11.9,1,1, -4.817, 10506.775, 406.996, 52836.847 24/12/18,05:20:54,09,09,1, 11.9,1,1, -4.817, 10506.738, 407.023, 52836.837 24/12/18,05:20:54,10,09,1, 11.9,1,1, -4.817, 10506.713, 407.006, 52836.802 24/12/18,05:20:54,11,09,1, 11.9,1,1, -4.817, 10506.727, 407.044, 52836.869 24/12/18,05:20:54,12,09,1, 11.9,1,1, -4.817, 10506.721, 407.050, 52836.849 24/12/18,05:20:54,13,09,1, 11.9,1,1, -4.817, 10506.670, 407.057, 52836.844 24/12/18,05:20:54,14,09,1, 11.9,1,1, -4.817, 10506.622, 407.063, 52836.855 24/12/18,05:20:54,15,09,1, 11.9,1,1, -4.817, 10506.640, 407.077, 52836.835 24/12/18,05:20:54,16,09,1, 11.9,1,1, -4.817, 10506.610, 407.093, 52836.855 24/12/18,05:20:54,17,09,1, 11.9,1,1, -4.817, 10506.618, 407.113, 52836.891 24/12/18,05:20:54,18,09,1, 11.9,1,1, -4.817, 10506.593, 407.113, 52836.891 24/12/18,05:20:54,19,09,1, 11.9,1,1, -4.817, 10506.581, 407.140, 52836.837 24/12/18,05:20:55,00,08,1, 12.0,1,1, -4.822, 10506.574, 407.140, 52836.837 24/12/18,05:20:55,01,08,1, 12.0,1,1, -4.822, 10506.520, 407.164, 52836.937 24/12/18,05:20:55,02,08,1, 12.0,1,1, -4.822, 10506.484, 407.193, 52836.893 24/12/18,05:20:55,03,08,1, 12.0,1,1, -4.822, 10506.493, 407.181, 52836.877 24/12/18,05:20:55,04,08,1, 12.0,1,1, -4.822, 10506.453, 407.205, 52836.643 24/12/18,05:20:55,05,08,1, 12.0,1,1, -4.822, 10506.440, 407.221, 52836.949 24/12/18,05:20:55,06,08,1, 12.0,1,1, -4.822, 10506.452, 407.223, 52836.898 24/12/18,05:20:55,07,08,1, 12.0,1,1, -4.822, 10506.411, 407.248, 52836.951 24/12/18,05:20:55,08,08,1, 12.0,1,1, -4.822, 10506.388, 407.253, 52836.928 24/12/18,05:20:55,09,08,1, 12.0,1,1, -4.822, 10506.362, 407.264, 52836.956 24/12/18,05:20:55,10,08,1, 12.0,1,1, -4.822, 10506.368, 407.276, 52836.982 24/12/18,05:20:55,11,08,1, 12.0,1,1, -4.822, 10506.348, 407.268, 52836.977 24/12/18,05:20:55,12,08,1, 12.0,1,1, -4.822, 10506.343, 407.299, 52836.977 24/12/18,05:20:55,13,08,1, 12.0,1,1, -4.822, 10506.312, 407.313, 52836.972 24/12/18,05:20:55,14,08,1, 12.0,1,1, -4.822, 10506.286, 407.342, 52837.002 24/12/18,05:20:55,15,08,1, 12.0,1,1, -4.822, 10506.275, 407.352, 52836.936 24/12/18,05:20:55,16,08,1, 12.0,1,1, -4.822, 10506.235, 407.378, 52836.960 24/12/18,05:20:55,17,08,1, 12.0,1,1, -4.822, 10506.232, 407.374, 52836.960 24/12/18,05:20:55,18,08,1, 12.0,1,1, -4.822, 10506.209, 407.392, 52836.931 24/12/18,05:20:55,19,08,1, 12.0,1,1, -4.822, 10506.187, 407.427, 52837.040 24/12/18,05:20:56,00,09,1, 11.9,1,1, -4.820, 10506.182, 407.427, 52837.040 24/12/18,05:20:56,01,09,1, 11.9,1,1, -4.820, 10506.154, 407.449, 52836.991 24/12/18,05:20:56,02,09,1, 11.9,1,1, -4.820, 10506.149, 407.467, 52837.021 24/12/18,05:20:56,03,09,1, 11.9,1,1, -4.820, 10506.124, 407.482, 52836.990 24/12/18,05:20:56,04,09,1, 11.9,1,1, -4.820, 10506.115, 407.488, 52837.014 24/12/18,05:20:56,05,09,1, 11.9,1,1, -4.820, 10506.089, 407.499, 52837.017 24/12/18,05:20:56,06,09,1, 11.9,1,1, -4.820, 10506.060, 407.521, 52837.009 24/12/18,05:20:56,07,09,1, 11.9,1,1, -4.820, 10506.083, 407.522, 52837.043 24/12/18,05:20:56,08,09,1, 11.9,1,1, -4.820, 10506.036, 407.538, 52836.979 24/12/18,05:20:56,09,09,1, 11.9,1,1, -4.820, 10506.004, 407.544, 52836.993 24/12/18,05:20:56,10,09,1, 11.9,1,1, -4.820, 10505.979, 407.550, 52837.063 24/12/18,05:20:56,11,09,1, 11.9,1,1, -4.820, 10505.967, 407.563, 52836.988 24/12/18,05:20:56,12,09,1, 11.9,1,1, -4.820, 10505.945, 407.579, 52837.041 24/12/18,05:20:56,13,09,1, 11.9,1,1, -4.820, 10505.920, 407.591, 52837.080 24/12/18,05:20:56,14,09,1, 11.9,1,1, -4.820, 10505.888, 407.617, 52837.036 24/12/18,05:20:56,15,09,1, 11.9,1,1, -4.820, 10505.890, 407.605, 52837.017 24/12/18,05:20:56,16,09,1, 11.9,1,1, -4.820, 10505.894, 407.647, 52837.125 24/12/18,05:20:56,17,09,1, 11.9,1,1, -4.820, 10505.878, 407.664, 52837.065 24/12/18,05:20:56,18,09,1, 11.9,1,1, -4.820, 10505.836, 407.689, 52837.148 24/12/18,05:20:56,19,09,1, 11.9,1,1, -4.820, 10505.833, 407.696, 52837.069 24/12/18,05:20:57,00,07,1, 11.9,1,1, -4.819, 10505.831, 407.696, 52837.069 24/12/18,05:20:57,01,07,1, 11.9,1,1, -4.819, 10505.781, 407.726, 52837.057 24/12/18,05:20:57,02,07,1, 11.9,1,1, -4.819, 10505.757, 407.769, 52837.124 24/12/18,05:20:57,03,07,1, 11.9,1,1, -4.819, 10505.758, 407.760, 52837.186 24/12/18,05:20:57,04,07,1, 11.9,1,1, -4.819, 10505.740, 407.784, 52837.192 24/12/18,05:20:57,05,07,1, 11.9,1,1, -4.819, 10505.723, 407.812, 52837.244 24/12/18,05:20:57,06,07,1, 11.9,1,1, -4.819, 10505.696, 407.794, 52837.177 24/12/18,05:20:57,07,07,1, 11.9,1,1, -4.819, 10505.672, 407.811, 52837.188 24/12/18,05:20:57,08,07,1, 11.9,1,1, -4.819, 10505.674, 407.835, 52837.227 24/12/18,05:20:57,09,07,1, 11.9,1,1, -4.819, 10505.665, 407.848, 52837.215 24/12/18,05:20:57,10,07,1, 11.9,1,1, -4.819, 10505.649, 407.843, 52837.218 24/12/18,05:20:57,11,07,1, 11.9,1,1, -4.819, 10505.617, 407.882, 52837.238 24/12/18,05:20:57,12,07,1, 11.9,1,1, -4.819, 10505.605, 407.874, 52837.182 24/12/18,05:20:57,13,07,1, 11.9,1,1, -4.819, 10505.592, 407.900, 52837.204 24/12/18,05:20:57,14,07,1, 11.9,1,1, -4.819, 10505.566, 407.933, 52837.210 24/12/18,05:20:57,15,07,1, 11.9,1,1, -4.819, 10505.564, 407.974, 52837.209 24/12/18,05:20:57,16,07,1, 11.9,1,1, -4.819, 10505.525, 407.966, 52837.171 24/12/18,05:20:57,17,07,1, 11.9,1,1, -4.819, 10505.532, 407.965, 52837.173 24/12/18,05:20:57,18,07,1, 11.9,1,1, -4.819, 10505.516, 407.995, 52837.218 24/12/18,05:20:57,19,07,1, 11.9,1,1, -4.819, 10505.498, 408.015, 52837.218 24/12/18,05:20:58,00,07,1, 11.9,1,1, -4.822, 10505.497, 408.015, 52837.218 24/12/18,05:20:58,01,07,1, 11.9,1,1, -4.822, 10505.474, 408.055, 52837.299 24/12/18,05:20:58,02,07,1, 11.9,1,1, -4.822, 10505.438, 408.049, 52837.270 24/12/18,05:20:58,03,07,1, 11.9,1,1, -4.822, 10505.421, 408.072, 52837.193 24/12/18,05:20:58,04,07,1, 11.9,1,1, -4.822, 10505.400, 408.077, 52837.279 24/12/18,05:20:58,05,07,1, 11.9,1,1, -4.822, 10505.391, 408.108, 52837.231 24/12/18,05:20:58,06,07,1, 11.9,1,1, -4.822, 10505.400, 408.130, 52837.220 24/12/18,05:20:58,07,07,1, 11.9,1,1, -4.822, 10505.371, 408.127, 52837.285 24/12/18,05:20:58,08,07,1, 11.9,1,1, -4.822, 10505.360, 408.134, 52837.243 24/12/18,05:20:58,09,07,1, 11.9,1,1, -4.822, 10505.352, 408.158, 52837.311 24/12/18,05:20:58,10,07,1, 11.9,1,1, -4.822, 10505.335, 408.170, 52837.294 24/12/18,05:20:58,11,07,1, 11.9,1,1, -4.822, 10505.312, 408.172, 52837.284 24/12/18,05:20:58,12,07,1, 11.9,1,1, -4.822, 10505.285, 408.219, 52837.285 24/12/18,05:20:58,13,07,1, 11.9,1,1, -4.822, 10505.302, 408.196, 52837.284 24/12/18,05:20:58,14,07,1, 11.9,1,1, -4.822, 10505.277, 408.210, 52837.341 24/12/18,05:20:58,15,07,1, 11.9,1,1, -4.822, 10505.216, 408.238, 52837.363 24/12/18,05:20:58,16,07,1, 11.9,1,1, -4.822, 10505.229, 408.267, 52837.335 24/12/18,05:20:58,17,07,1, 11.9,1,1, -4.822, 10505.222, 408.267, 52837.229 24/12/18,05:20:58,18,07,1, 11.9,1,1, -4.822, 10505.185, 408.316, 52837.369 24/12/18,05:20:58,19,07,1, 11.9,1,1, -4.822, 10505.164, 408.315, 52837.328 24/12/18,05:20:59,00,06,1, 11.9,1,1, -4.823, 10505.164, 408.315, 52837.328 24/12/18,05:20:59,01,06,1, 11.9,1,1, -4.823, 10505.155, 408.312, 52837.234 24/12/18,05:20:59,02,06,1, 11.9,1,1, -4.823, 10505.115, 408.355, 52837.364 24/12/18,05:20:59,03,06,1, 11.9,1,1, -4.823, 10505.121, 408.366, 52837.285 24/12/18,05:20:59,04,06,1, 11.9,1,1, -4.823, 10505.138, 408.374, 52837.338 24/12/18,05:20:59,05,06,1, 11.9,1,1, -4.823, 10505.106, 408.382, 52837.396 24/12/18,05:20:59,06,06,1, 11.9,1,1, -4.823, 10505.118, 408.385, 52837.333 24/12/18,05:20:59,07,06,1, 11.9,1,1, -4.823, 10505.093, 408.407, 52837.373 24/12/18,05:20:59,08,06,1, 11.9,1,1, -4.823, 10505.080, 408.426, 52837.330 24/12/18,05:20:59,09,06,1, 11.9,1,1, -4.823, 10505.067, 408.428, 52837.411 24/12/18,05:20:59,10,06,1, 11.9,1,1, -4.823, 10505.071, 408.457, 52837.331 24/12/18,05:20:59,11,06,1, 11.9,1,1, -4.823, 10505.049, 408.471, 52837.345 24/12/18,05:20:59,12,06,1, 11.9,1,1, -4.823, 10505.046, 408.472, 52837.302 24/12/18,05:20:59,13,06,1, 11.9,1,1, -4.823, 10505.041, 408.503, 52837.424 24/12/18,05:20:59,14,06,1, 11.9,1,1, -4.823, 10505.049, 408.514, 52837.315 24/12/18,05:20:59,15,06,1, 11.9,1,1, -4.823, 10505.014, 408.508, 52837.444 24/12/18,05:20:59,16,06,1, 11.9,1,1, -4.823, 10504.985, 408.549, 52837.356 24/12/18,05:20:59,17,06,1, 11.9,1,1, -4.823, 10505.010, 408.553, 52837.365 24/12/18,05:20:59,18,06,1, 11.9,1,1, -4.823, 10504.987, 408.577, 52837.410 24/12/18,05:20:59,19,06,1, 11.9,1,1, -4.823, 10504.975, 408.590, 52837.382 24/12/18,05:21:00,00,08,1, 11.9,1,1, -4.818, 10504.972, 408.590, 52837.382 24/12/18,05:21:00,01,08,1, 11.9,1,1, -4.818, 10504.963, 408.625, 52837.373 24/12/18,05:21:00,02,08,1, 11.9,1,1, -4.818, 10504.937, 408.616, 52837.305 24/12/18,05:21:00,03,08,1, 11.9,1,1, -4.818, 10504.920, 408.636, 52837.364 24/12/18,05:21:00,04,08,1, 11.9,1,1, -4.818, 10504.944, 408.657, 52837.367 24/12/18,05:21:00,05,08,1, 11.9,1,1, -4.818, 10504.924, 408.663, 52837.374 24/12/18,05:21:00,06,08,1, 11.9,1,1, -4.818, 10504.878, 408.674, 52837.390 24/12/18,05:21:00,07,08,1, 11.9,1,1, -4.818, 10504.868, 408.716, 52837.388 24/12/18,05:21:00,08,08,1, 11.9,1,1, -4.818, 10504.847, 408.700, 52837.245 24/12/18,05:21:00,09,08,1, 11.9,1,1, -4.818, 10504.884, 408.712, 52837.336 24/12/18,05:21:00,10,08,1, 11.9,1,1, -4.818, 10504.859, 408.721, 52837.315 24/12/18,05:21:00,11,08,1, 11.9,1,1, -4.818, 10504.844, 408.746, 52837.359 24/12/18,05:21:00,12,08,1, 11.9,1,1, -4.818, 10504.862, 408.728, 52837.321 24/12/18,05:21:00,13,08,1, 11.9,1,1, -4.818, 10504.848, 408.735, 52837.419 24/12/18,05:21:00,14,08,1, 11.9,1,1, -4.818, 10504.847, 408.782, 52837.376 24/12/18,05:21:00,15,08,1, 11.9,1,1, -4.818, 10504.835, 408.762, 52837.388 24/12/18,05:21:00,16,08,1, 11.9,1,1, -4.818, 10504.813, 408.788, 52837.445 24/12/18,05:21:00,17,08,1, 11.9,1,1, -4.818, 10504.833, 408.798, 52837.413 24/12/18,05:21:00,18,08,1, 11.9,1,1, -4.818, 10504.825, 408.833, 52837.396 24/12/18,05:21:00,19,08,1, 11.9,1,1, -4.818, 10504.796, 408.829, 52837.449 24/12/18,05:21:01,00,07,1, 11.9,1,1, -4.824, 10504.788, 408.829, 52837.449 24/12/18,05:21:01,01,07,1, 11.9,1,1, -4.824, 10504.801, 408.861, 52837.424 24/12/18,05:21:01,02,07,1, 11.9,1,1, -4.824, 10504.806, 408.871, 52837.469 24/12/18,05:21:01,03,07,1, 11.9,1,1, -4.824, 10504.779, 408.870, 52837.400 24/12/18,05:21:01,04,07,1, 11.9,1,1, -4.824, 10504.765, 408.897, 52837.487 24/12/18,05:21:01,05,07,1, 11.9,1,1, -4.824, 10504.772, 408.924, 52837.421 24/12/18,05:21:01,06,07,1, 11.9,1,1, -4.824, 10504.780, 408.906, 52837.477 24/12/18,05:21:01,07,07,1, 11.9,1,1, -4.824, 10504.778, 408.925, 52837.359 24/12/18,05:21:01,08,07,1, 11.9,1,1, -4.824, 10504.783, 408.944, 52837.442 24/12/18,05:21:01,09,07,1, 11.9,1,1, -4.824, 10504.757, 408.971, 52837.480 24/12/18,05:21:01,10,07,1, 11.9,1,1, -4.824, 10504.759, 408.965, 52837.481 24/12/18,05:21:01,11,07,1, 11.9,1,1, -4.824, 10504.759, 408.991, 52837.461 24/12/18,05:21:01,12,07,1, 11.9,1,1, -4.824, 10504.753, 409.002, 52837.469 24/12/18,05:21:01,13,07,1, 11.9,1,1, -4.824, 10504.736, 409.016, 52837.449 24/12/18,05:21:01,14,07,1, 11.9,1,1, -4.824, 10504.735, 409.018, 52837.480 24/12/18,05:21:01,15,07,1, 11.9,1,1, -4.824, 10504.741, 409.029, 52837.523 24/12/18,05:21:01,16,07,1, 11.9,1,1, -4.824, 10504.723, 409.047, 52837.538 24/12/18,05:21:01,17,07,1, 11.9,1,1, -4.824, 10504.729, 409.050, 52837.530 24/12/18,05:21:01,18,07,1, 11.9,1,1, -4.824, 10504.711, 409.048, 52837.488 24/12/18,05:21:01,19,07,1, 11.9,1,1, -4.824, 10504.708, 409.090, 52837.540 24/12/18,05:21:02,00,09,1, 11.9,1,1, -4.818, 10504.705, 409.090, 52837.540 24/12/18,05:21:02,01,09,1, 11.9,1,1, -4.818, 10504.699, 409.095, 52837.556 24/12/18,05:21:02,02,09,1, 11.9,1,1, -4.818, 10504.710, 409.135, 52837.555 24/12/18,05:21:02,03,09,1, 11.9,1,1, -4.818, 10504.695, 409.146, 52837.460 24/12/18,05:21:02,04,09,1, 11.9,1,1, -4.818, 10504.695, 409.136, 52837.501 24/12/18,05:21:02,05,09,1, 11.9,1,1, -4.818, 10504.704, 409.158, 52837.499 24/12/18,05:21:02,06,09,1, 11.9,1,1, -4.818, 10504.701, 409.169, 52837.553 24/12/18,05:21:02,07,09,1, 11.9,1,1, -4.818, 10504.701, 409.170, 52837.580 24/12/18,05:21:02,08,09,1, 11.9,1,1, -4.818, 10504.701, 409.196, 52837.487 24/12/18,05:21:02,09,09,1, 11.9,1,1, -4.818, 10504.736, 409.220, 52837.694 24/12/18,05:21:02,10,09,1, 11.9,1,1, -4.818, 10504.716, 409.194, 52837.382 24/12/18,05:21:02,11,09,1, 11.9,1,1, -4.818, 10504.697, 409.246, 52837.531 24/12/18,05:21:02,12,09,1, 11.9,1,1, -4.818, 10504.712, 409.257, 52837.464 24/12/18,05:21:02,13,09,1, 11.9,1,1, -4.818, 10504.702, 409.230, 52837.531 24/12/18,05:21:02,14,09,1, 11.9,1,1, -4.818, 10504.680, 409.269, 52837.546 24/12/18,05:21:02,15,09,1, 11.9,1,1, -4.818, 10504.684, 409.289, 52837.552 24/12/18,05:21:02,16,09,1, 11.9,1,1, -4.818, 10504.667, 409.270, 52837.498 24/12/18,05:21:02,17,09,1, 11.9,1,1, -4.818, 10504.698, 409.296, 52837.561 24/12/18,05:21:02,18,09,1, 11.9,1,1, -4.818, 10504.659, 409.307, 52837.562 24/12/18,05:21:02,19,09,1, 11.9,1,1, -4.818, 10504.691, 409.320, 52837.493 24/12/18,05:21:03,00,10,1, 11.9,1,1, -4.825, 10504.688, 409.320, 52837.493 24/12/18,05:21:03,01,10,1, 11.9,1,1, -4.825, 10504.690, 409.325, 52837.552 24/12/18,05:21:03,02,10,1, 11.9,1,1, -4.825, 10504.704, 409.331, 52837.521 24/12/18,05:21:03,03,10,1, 11.9,1,1, -4.825, 10504.689, 409.328, 52837.546 24/12/18,05:21:03,04,10,1, 11.9,1,1, -4.825, 10504.676, 409.355, 52837.547 24/12/18,05:21:03,05,10,1, 11.9,1,1, -4.825, 10504.697, 409.392, 52837.588 24/12/18,05:21:03,06,10,1, 11.9,1,1, -4.825, 10504.683, 409.378, 52837.552 24/12/18,05:21:03,07,10,1, 11.9,1,1, -4.825, 10504.685, 409.389, 52837.560 24/12/18,05:21:03,08,10,1, 11.9,1,1, -4.825, 10504.699, 409.394, 52837.563 24/12/18,05:21:03,09,10,1, 11.9,1,1, -4.825, 10504.707, 409.406, 52837.596 24/12/18,05:21:03,10,10,1, 11.9,1,1, -4.825, 10504.662, 409.413, 52837.530 24/12/18,05:21:03,11,10,1, 11.9,1,1, -4.825, 10504.646, 409.420, 52837.573 24/12/18,05:21:03,12,10,1, 11.9,1,1, -4.825, 10504.684, 409.436, 52837.589 24/12/18,05:21:03,13,10,1, 11.9,1,1, -4.825, 10504.677, 409.446, 52837.471 24/12/18,05:21:03,14,10,1, 11.9,1,1, -4.825, 10504.686, 409.448, 52837.480 24/12/18,05:21:03,15,10,1, 11.9,1,1, -4.825, 10504.695, 409.456, 52837.569 24/12/18,05:21:03,16,10,1, 11.9,1,1, -4.825, 10504.688, 409.468, 52837.552 24/12/18,05:21:03,17,10,1, 11.9,1,1, -4.825, 10504.673, 409.473, 52837.548 24/12/18,05:21:03,18,10,1, 11.9,1,1, -4.825, 10504.692, 409.498, 52837.554 24/12/18,05:21:03,19,10,1, 11.9,1,1, -4.825, 10504.696, 409.496, 52837.506 24/12/18,05:21:04,00,10,1, 11.9,1,1, -4.823, 10504.688, 409.496, 52837.506 24/12/18,05:21:04,01,10,1, 11.9,1,1, -4.823, 10504.718, 409.495, 52837.592 24/12/18,05:21:04,02,10,1, 11.9,1,1, -4.823, 10504.710, 409.514, 52837.556 24/12/18,05:21:04,03,10,1, 11.9,1,1, -4.823, 10504.705, 409.546, 52837.619 24/12/18,05:21:04,04,10,1, 11.9,1,1, -4.823, 10504.673, 409.536, 52837.500 24/12/18,05:21:04,05,10,1, 11.9,1,1, -4.823, 10504.705, 409.547, 52837.598 24/12/18,05:21:04,06,10,1, 11.9,1,1, -4.823, 10504.718, 409.542, 52837.510 24/12/18,05:21:04,07,10,1, 11.9,1,1, -4.823, 10504.690, 409.569, 52837.567 24/12/18,05:21:04,08,10,1, 11.9,1,1, -4.823, 10504.697, 409.589, 52837.532 24/12/18,05:21:04,09,10,1, 11.9,1,1, -4.823, 10504.736, 409.595, 52837.549 24/12/18,05:21:04,10,10,1, 11.9,1,1, -4.823, 10504.717, 409.592, 52837.562 24/12/18,05:21:04,11,10,1, 11.9,1,1, -4.823, 10504.714, 409.591, 52837.602 24/12/18,05:21:04,12,10,1, 11.9,1,1, -4.823, 10504.722, 409.611, 52837.556 24/12/18,05:21:04,13,10,1, 11.9,1,1, -4.823, 10504.719, 409.632, 52837.587 24/12/18,05:21:04,14,10,1, 11.9,1,1, -4.823, 10504.709, 409.639, 52837.580 24/12/18,05:21:04,15,10,1, 11.9,1,1, -4.823, 10504.737, 409.630, 52837.609 24/12/18,05:21:04,16,10,1, 11.9,1,1, -4.823, 10504.727, 409.643, 52837.563 24/12/18,05:21:04,17,10,1, 11.9,1,1, -4.823, 10504.740, 409.654, 52837.601 24/12/18,05:21:04,18,10,1, 11.9,1,1, -4.823, 10504.736, 409.654, 52837.536 24/12/18,05:21:04,19,10,1, 11.9,1,1, -4.823, 10504.733, 409.669, 52837.622 24/12/18,05:21:05,00,09,1, 11.9,1,1, -4.820, 10504.730, 409.669, 52837.622 24/12/18,05:21:05,01,09,1, 11.9,1,1, -4.820, 10504.768, 409.653, 52837.549 24/12/18,05:21:05,02,09,1, 11.9,1,1, -4.820, 10504.758, 409.683, 52837.635 24/12/18,05:21:05,03,09,1, 11.9,1,1, -4.820, 10504.768, 409.689, 52837.639 24/12/18,05:21:05,04,09,1, 11.9,1,1, -4.820, 10504.760, 409.689, 52837.595 24/12/18,05:21:05,05,09,1, 11.9,1,1, -4.820, 10504.759, 409.702, 52837.564 24/12/18,05:21:05,06,09,1, 11.9,1,1, -4.820, 10504.757, 409.702, 52837.541 24/12/18,05:21:05,07,09,1, 11.9,1,1, -4.820, 10504.733, 409.734, 52837.576 24/12/18,05:21:05,08,09,1, 11.9,1,1, -4.820, 10504.784, 409.714, 52837.520 24/12/18,05:21:05,09,09,1, 11.9,1,1, -4.820, 10504.782, 409.723, 52837.525 24/12/18,05:21:05,10,09,1, 11.9,1,1, -4.820, 10504.763, 409.736, 52837.597 24/12/18,05:21:05,11,09,1, 11.9,1,1, -4.820, 10504.766, 409.747, 52837.578 24/12/18,05:21:05,12,09,1, 11.9,1,1, -4.820, 10504.796, 409.743, 52837.570 24/12/18,05:21:05,13,09,1, 11.9,1,1, -4.820, 10504.786, 409.757, 52837.538 24/12/18,05:21:05,14,09,1, 11.9,1,1, -4.820, 10504.805, 409.751, 52837.602 24/12/18,05:21:05,15,09,1, 11.9,1,1, -4.820, 10504.813, 409.759, 52837.540 24/12/18,05:21:05,16,09,1, 11.9,1,1, -4.820, 10504.802, 409.759, 52837.608 24/12/18,05:21:05,17,09,1, 11.9,1,1, -4.820, 10504.805, 409.773, 52837.524 24/12/18,05:21:05,18,09,1, 11.9,1,1, -4.820, 10504.818, 409.767, 52837.520 24/12/18,05:21:05,19,09,1, 11.9,1,1, -4.820, 10504.795, 409.789, 52837.556 24/12/18,05:21:06,00,09,1, 11.8,1,1, -4.817, 10504.788, 409.789, 52837.556 24/12/18,05:21:06,01,09,1, 11.8,1,1, -4.817, 10504.838, 409.794, 52837.512 24/12/18,05:21:06,02,09,1, 11.8,1,1, -4.817, 10504.825, 409.799, 52837.601 24/12/18,05:21:06,03,09,1, 11.8,1,1, -4.817, 10504.847, 409.824, 52837.534 24/12/18,05:21:06,04,09,1, 11.8,1,1, -4.817, 10504.865, 409.810, 52837.585 24/12/18,05:21:06,05,09,1, 11.8,1,1, -4.817, 10504.859, 409.828, 52837.540 24/12/18,05:21:06,06,09,1, 11.8,1,1, -4.817, 10504.858, 409.850, 52837.594 24/12/18,05:21:06,07,09,1, 11.8,1,1, -4.817, 10504.877, 409.838, 52837.511 24/12/18,05:21:06,08,09,1, 11.8,1,1, -4.817, 10504.854, 409.846, 52837.557 24/12/18,05:21:06,09,09,1, 11.8,1,1, -4.817, 10504.855, 409.861, 52837.558 24/12/18,05:21:06,10,09,1, 11.8,1,1, -4.817, 10504.869, 409.862, 52837.566 24/12/18,05:21:06,11,09,1, 11.8,1,1, -4.817, 10504.880, 409.899, 52837.556 24/12/18,05:21:06,12,09,1, 11.8,1,1, -4.817, 10504.902, 409.875, 52837.546 24/12/18,05:21:06,13,09,1, 11.8,1,1, -4.817, 10504.885, 409.893, 52837.592 24/12/18,05:21:06,14,09,1, 11.8,1,1, -4.817, 10504.897, 409.881, 52837.622 24/12/18,05:21:06,15,09,1, 11.8,1,1, -4.817, 10504.873, 409.883, 52837.607 24/12/18,05:21:06,16,09,1, 11.8,1,1, -4.817, 10504.898, 409.899, 52837.632 24/12/18,05:21:06,17,09,1, 11.8,1,1, -4.817, 10504.903, 409.889, 52837.578 24/12/18,05:21:06,18,09,1, 11.8,1,1, -4.817, 10504.923, 409.893, 52837.610 24/12/18,05:21:06,19,09,1, 11.8,1,1, -4.817, 10504.916, 409.895, 52837.621 24/12/18,05:21:07,00,08,1, 12.0,1,1, -4.819, 10504.913, 409.895, 52837.621 24/12/18,05:21:07,01,08,1, 12.0,1,1, -4.819, 10504.917, 409.897, 52837.618 24/12/18,05:21:07,02,08,1, 12.0,1,1, -4.819, 10504.918, 409.897, 52837.568 24/12/18,05:21:07,03,08,1, 12.0,1,1, -4.819, 10504.924, 409.915, 52837.575 24/12/18,05:21:07,04,08,1, 12.0,1,1, -4.819, 10504.939, 409.917, 52837.603 24/12/18,05:21:07,05,08,1, 12.0,1,1, -4.819, 10504.957, 409.923, 52837.580 24/12/18,05:21:07,06,08,1, 12.0,1,1, -4.819, 10504.949, 409.920, 52837.609 24/12/18,05:21:07,07,08,1, 12.0,1,1, -4.819, 10504.957, 409.936, 52837.556 24/12/18,05:21:07,08,08,1, 12.0,1,1, -4.819, 10504.955, 409.936, 52837.576 24/12/18,05:21:07,09,08,1, 12.0,1,1, -4.819, 10504.959, 409.920, 52837.572 24/12/18,05:21:07,10,08,1, 12.0,1,1, -4.819, 10504.979, 409.959, 52837.533 24/12/18,05:21:07,11,08,1, 12.0,1,1, -4.819, 10504.962, 409.945, 52837.562 24/12/18,05:21:07,12,08,1, 12.0,1,1, -4.819, 10505.000, 409.959, 52837.607 24/12/18,05:21:07,13,08,1, 12.0,1,1, -4.819, 10504.955, 409.961, 52837.605 24/12/18,05:21:07,14,08,1, 12.0,1,1, -4.819, 10504.995, 409.980, 52837.577 24/12/18,05:21:07,15,08,1, 12.0,1,1, -4.819, 10505.001, 409.977, 52837.611 24/12/18,05:21:07,16,08,1, 12.0,1,1, -4.819, 10504.984, 409.972, 52837.572 24/12/18,05:21:07,17,08,1, 12.0,1,1, -4.819, 10504.991, 409.971, 52837.590 24/12/18,05:21:07,18,08,1, 12.0,1,1, -4.819, 10505.002, 410.000, 52837.459 24/12/18,05:21:07,19,08,1, 12.0,1,1, -4.819, 10505.005, 409.987, 52837.554 24/12/18,05:21:08,00,09,1, 11.9,1,1, -4.820, 10504.997, 409.987, 52837.554 24/12/18,05:21:08,01,09,1, 11.9,1,1, -4.820, 10505.014, 410.013, 52837.575 24/12/18,05:21:08,02,09,1, 11.9,1,1, -4.820, 10505.011, 410.000, 52837.628 24/12/18,05:21:08,03,09,1, 11.9,1,1, -4.820, 10505.022, 410.005, 52837.524 24/12/18,05:21:08,04,09,1, 11.9,1,1, -4.820, 10505.037, 410.014, 52837.525 24/12/18,05:21:08,05,09,1, 11.9,1,1, -4.820, 10505.020, 410.042, 52837.581 24/12/18,05:21:08,06,09,1, 11.9,1,1, -4.820, 10505.030, 410.016, 52837.478 24/12/18,05:21:08,07,09,1, 11.9,1,1, -4.820, 10505.059, 410.048, 52837.523 24/12/18,05:21:08,08,09,1, 11.9,1,1, -4.820, 10505.045, 410.036, 52837.634 24/12/18,05:21:08,09,09,1, 11.9,1,1, -4.820, 10505.061, 410.027, 52837.569 24/12/18,05:21:08,10,09,1, 11.9,1,1, -4.820, 10505.048, 410.050, 52837.573 24/12/18,05:21:08,11,09,1, 11.9,1,1, -4.820, 10505.046, 410.036, 52837.546 24/12/18,05:21:08,12,09,1, 11.9,1,1, -4.820, 10505.051, 410.075, 52837.556 24/12/18,05:21:08,13,09,1, 11.9,1,1, -4.820, 10505.068, 410.049, 52837.545 24/12/18,05:21:08,14,09,1, 11.9,1,1, -4.820, 10505.041, 410.063, 52837.520 24/12/18,05:21:08,15,09,1, 11.9,1,1, -4.820, 10505.036, 410.063, 52837.522 24/12/18,05:21:08,16,09,1, 11.9,1,1, -4.820, 10505.059, 410.067, 52837.539 24/12/18,05:21:08,17,09,1, 11.9,1,1, -4.820, 10505.077, 410.094, 52837.543 24/12/18,05:21:08,18,09,1, 11.9,1,1, -4.820, 10505.069, 410.085, 52837.492 24/12/18,05:21:08,19,09,1, 11.9,1,1, -4.820, 10505.101, 410.114, 52837.494 24/12/18,05:21:09,00,09,1, 11.9,1,1, -4.819, 10505.097, 410.114, 52837.494 24/12/18,05:21:09,01,09,1, 11.9,1,1, -4.819, 10505.065, 410.085, 52837.569 24/12/18,05:21:09,02,09,1, 11.9,1,1, -4.819, 10505.075, 410.106, 52837.515 24/12/18,05:21:09,03,09,1, 11.9,1,1, -4.819, 10505.080, 410.101, 52837.541 24/12/18,05:21:09,04,09,1, 11.9,1,1, -4.819, 10505.083, 410.121, 52837.568 24/12/18,05:21:09,05,09,1, 11.9,1,1, -4.819, 10505.102, 410.099, 52837.496 24/12/18,05:21:09,06,09,1, 11.9,1,1, -4.819, 10505.095, 410.107, 52837.603 24/12/18,05:21:09,07,09,1, 11.9,1,1, -4.819, 10505.116, 410.119, 52837.515 24/12/18,05:21:09,08,09,1, 11.9,1,1, -4.819, 10505.102, 410.099, 52837.541 24/12/18,05:21:09,09,09,1, 11.9,1,1, -4.819, 10505.112, 410.132, 52837.574 24/12/18,05:21:09,10,09,1, 11.9,1,1, -4.819, 10505.101, 410.117, 52837.504 24/12/18,05:21:09,11,09,1, 11.9,1,1, -4.819, 10505.129, 410.124, 52837.515 24/12/18,05:21:09,12,09,1, 11.9,1,1, -4.819, 10505.126, 410.130, 52837.537 24/12/18,05:21:09,13,09,1, 11.9,1,1, -4.819, 10505.113, 410.141, 52837.531 24/12/18,05:21:09,14,09,1, 11.9,1,1, -4.819, 10505.100, 410.105, 52837.497 24/12/18,05:21:09,15,09,1, 11.9,1,1, -4.819, 10505.140, 410.136, 52837.525 24/12/18,05:21:09,16,09,1, 11.9,1,1, -4.819, 10505.129, 410.128, 52837.532 24/12/18,05:21:09,17,09,1, 11.9,1,1, -4.819, 10505.100, 410.134, 52837.543 24/12/18,05:21:09,18,09,1, 11.9,1,1, -4.819, 10505.124, 410.115, 52837.563 24/12/18,05:21:09,19,09,1, 11.9,1,1, -4.819, 10505.117, 410.123, 52837.593 24/12/18,05:21:10,00,09,1, 12.0,1,1, -4.821, 10505.114, 410.123, 52837.593 24/12/18,05:21:10,01,09,1, 12.0,1,1, -4.821, 10505.136, 410.123, 52837.508 24/12/18,05:21:10,02,09,1, 12.0,1,1, -4.821, 10505.094, 410.127, 52837.517 24/12/18,05:21:10,03,09,1, 12.0,1,1, -4.821, 10505.123, 410.122, 52837.540 24/12/18,05:21:10,04,09,1, 12.0,1,1, -4.821, 10505.102, 410.144, 52837.572 24/12/18,05:21:10,05,09,1, 12.0,1,1, -4.821, 10505.131, 410.154, 52837.551 24/12/18,05:21:10,06,09,1, 12.0,1,1, -4.821, 10505.122, 410.126, 52837.567 24/12/18,05:21:10,07,09,1, 12.0,1,1, -4.821, 10505.138, 410.138, 52837.588 24/12/18,05:21:10,08,09,1, 12.0,1,1, -4.821, 10505.135, 410.138, 52837.577 24/12/18,05:21:10,09,09,1, 12.0,1,1, -4.821, 10505.136, 410.130, 52837.498 24/12/18,05:21:10,10,09,1, 12.0,1,1, -4.821, 10505.146, 410.135, 52837.496 24/12/18,05:21:10,11,09,1, 12.0,1,1, -4.821, 10505.152, 410.133, 52837.540 24/12/18,05:21:10,12,09,1, 12.0,1,1, -4.821, 10505.179, 410.138, 52837.493 24/12/18,05:21:10,13,09,1, 12.0,1,1, -4.821, 10505.168, 410.157, 52837.558 24/12/18,05:21:10,14,09,1, 12.0,1,1, -4.821, 10505.157, 410.139, 52837.499 24/12/18,05:21:10,15,09,1, 12.0,1,1, -4.821, 10505.165, 410.151, 52837.514 24/12/18,05:21:10,16,09,1, 12.0,1,1, -4.821, 10505.160, 410.165, 52837.553 24/12/18,05:21:10,17,09,1, 12.0,1,1, -4.821, 10505.176, 410.181, 52837.571 24/12/18,05:21:10,18,09,1, 12.0,1,1, -4.821, 10505.173, 410.161, 52837.555 24/12/18,05:21:10,19,09,1, 12.0,1,1, -4.821, 10505.164, 410.160, 52837.498 24/12/18,05:21:11,00,09,1, 11.9,1,1, -4.818, 10505.164, 410.160, 52837.498 24/12/18,05:21:11,01,09,1, 11.9,1,1, -4.818, 10505.178, 410.196, 52837.528 24/12/18,05:21:11,02,09,1, 11.9,1,1, -4.818, 10505.196, 410.157, 52837.495 24/12/18,05:21:11,03,09,1, 11.9,1,1, -4.818, 10505.175, 410.178, 52837.513 24/12/18,05:21:11,04,09,1, 11.9,1,1, -4.818, 10505.184, 410.183, 52837.571 24/12/18,05:21:11,05,09,1, 11.9,1,1, -4.818, 10505.185, 410.170, 52837.520 24/12/18,05:21:11,06,09,1, 11.9,1,1, -4.818, 10505.174, 410.184, 52837.500 24/12/18,05:21:11,07,09,1, 11.9,1,1, -4.818, 10505.195, 410.185, 52837.538 24/12/18,05:21:11,08,09,1, 11.9,1,1, -4.818, 10505.215, 410.190, 52837.533 24/12/18,05:21:11,09,09,1, 11.9,1,1, -4.818, 10505.198, 410.190, 52837.520 24/12/18,05:21:11,10,09,1, 11.9,1,1, -4.818, 10505.180, 410.189, 52837.539 24/12/18,05:21:11,11,09,1, 11.9,1,1, -4.818, 10505.190, 410.176, 52837.541 24/12/18,05:21:11,12,09,1, 11.9,1,1, -4.818, 10505.179, 410.168, 52837.515 24/12/18,05:21:11,13,09,1, 11.9,1,1, -4.818, 10505.208, 410.188, 52837.546 24/12/18,05:21:11,14,09,1, 11.9,1,1, -4.818, 10505.219, 410.195, 52837.535 24/12/18,05:21:11,15,09,1, 11.9,1,1, -4.818, 10505.210, 410.199, 52837.475 24/12/18,05:21:11,16,09,1, 11.9,1,1, -4.818, 10505.221, 410.164, 52837.497 24/12/18,05:21:11,17,09,1, 11.9,1,1, -4.818, 10505.234, 410.178, 52837.503 24/12/18,05:21:11,18,09,1, 11.9,1,1, -4.818, 10505.220, 410.192, 52837.528 24/12/18,05:21:11,19,09,1, 11.9,1,1, -4.818, 10505.246, 410.182, 52837.535 24/12/18,05:21:12,00,08,1, 11.9,1,1, -4.817, 10505.239, 410.182, 52837.535 24/12/18,05:21:12,01,08,1, 11.9,1,1, -4.817, 10505.223, 410.193, 52837.535 24/12/18,05:21:12,02,08,1, 11.9,1,1, -4.817, 10505.227, 410.182, 52837.467 24/12/18,05:21:12,03,08,1, 11.9,1,1, -4.817, 10505.229, 410.180, 52837.571 24/12/18,05:21:12,04,08,1, 11.9,1,1, -4.817, 10505.231, 410.204, 52837.556 24/12/18,05:21:12,05,08,1, 11.9,1,1, -4.817, 10505.216, 410.203, 52837.477 24/12/18,05:21:12,06,08,1, 11.9,1,1, -4.817, 10505.230, 410.196, 52837.446 24/12/18,05:21:12,07,08,1, 11.9,1,1, -4.817, 10505.251, 410.223, 52837.504 24/12/18,05:21:12,08,08,1, 11.9,1,1, -4.817, 10505.234, 410.184, 52837.493 24/12/18,05:21:12,09,08,1, 11.9,1,1, -4.817, 10505.261, 410.206, 52837.551 24/12/18,05:21:12,10,08,1, 11.9,1,1, -4.817, 10505.229, 410.190, 52837.515 24/12/18,05:21:12,11,08,1, 11.9,1,1, -4.817, 10505.254, 410.215, 52837.458 24/12/18,05:21:12,12,08,1, 11.9,1,1, -4.817, 10505.255, 410.205, 52837.500 24/12/18,05:21:12,13,08,1, 11.9,1,1, -4.817, 10505.243, 410.199, 52837.474 24/12/18,05:21:12,14,08,1, 11.9,1,1, -4.817, 10505.230, 410.234, 52837.539 24/12/18,05:21:12,15,08,1, 11.9,1,1, -4.817, 10505.255, 410.229, 52837.486 24/12/18,05:21:12,16,08,1, 11.9,1,1, -4.817, 10505.259, 410.239, 52837.526 24/12/18,05:21:12,17,08,1, 11.9,1,1, -4.817, 10505.278, 410.236, 52837.535 24/12/18,05:21:12,18,08,1, 11.9,1,1, -4.817, 10505.257, 410.212, 52837.475 24/12/18,05:21:12,19,08,1, 11.9,1,1, -4.817, 10505.253, 410.219, 52837.544 24/12/18,05:21:13,00,09,1, 11.9,1,1, -4.821, 10505.247, 410.219, 52837.544 24/12/18,05:21:13,01,09,1, 11.9,1,1, -4.821, 10505.261, 410.227, 52837.541 24/12/18,05:21:13,02,09,1, 11.9,1,1, -4.821, 10505.277, 410.212, 52837.494 24/12/18,05:21:13,03,09,1, 11.9,1,1, -4.821, 10505.272, 410.226, 52837.481 24/12/18,05:21:13,04,09,1, 11.9,1,1, -4.821, 10505.284, 410.241, 52837.515 24/12/18,05:21:13,05,09,1, 11.9,1,1, -4.821, 10505.274, 410.218, 52837.466 24/12/18,05:21:13,06,09,1, 11.9,1,1, -4.821, 10505.266, 410.218, 52837.449 24/12/18,05:21:13,07,09,1, 11.9,1,1, -4.821, 10505.275, 410.243, 52837.509 24/12/18,05:21:13,08,09,1, 11.9,1,1, -4.821, 10505.274, 410.212, 52837.483 24/12/18,05:21:13,09,09,1, 11.9,1,1, -4.821, 10505.280, 410.247, 52837.510 24/12/18,05:21:13,10,09,1, 11.9,1,1, -4.821, 10505.272, 410.208, 52837.513 24/12/18,05:21:13,11,09,1, 11.9,1,1, -4.821, 10505.301, 410.223, 52837.502 24/12/18,05:21:13,12,09,1, 11.9,1,1, -4.821, 10505.262, 410.222, 52837.511 24/12/18,05:21:13,13,09,1, 11.9,1,1, -4.821, 10505.266, 410.229, 52837.465 24/12/18,05:21:13,14,09,1, 11.9,1,1, -4.821, 10505.272, 410.219, 52837.513 24/12/18,05:21:13,15,09,1, 11.9,1,1, -4.821, 10505.279, 410.218, 52837.433 24/12/18,05:21:13,16,09,1, 11.9,1,1, -4.821, 10505.236, 410.230, 52837.455 24/12/18,05:21:13,17,09,1, 11.9,1,1, -4.821, 10505.282, 410.254, 52837.546 24/12/18,05:21:13,18,09,1, 11.9,1,1, -4.821, 10505.291, 410.254, 52837.565 24/12/18,05:21:13,19,09,1, 11.9,1,1, -4.821, 10505.259, 410.232, 52837.526 24/12/18,05:21:14,00,09,1, 11.9,1,1, -4.824, 10505.255, 410.232, 52837.526 24/12/18,05:21:14,01,09,1, 11.9,1,1, -4.824, 10505.270, 410.258, 52837.532 24/12/18,05:21:14,02,09,1, 11.9,1,1, -4.824, 10505.288, 410.244, 52837.463 24/12/18,05:21:14,03,09,1, 11.9,1,1, -4.824, 10505.247, 410.268, 52837.505 24/12/18,05:21:14,04,09,1, 11.9,1,1, -4.824, 10505.287, 410.258, 52837.527 24/12/18,05:21:14,05,09,1, 11.9,1,1, -4.824, 10505.266, 410.271, 52837.461 24/12/18,05:21:14,06,09,1, 11.9,1,1, -4.824, 10505.271, 410.272, 52837.508 24/12/18,05:21:14,07,09,1, 11.9,1,1, -4.824, 10505.262, 410.283, 52837.525 24/12/18,05:21:14,08,09,1, 11.9,1,1, -4.824, 10505.269, 410.285, 52837.480 24/12/18,05:21:14,09,09,1, 11.9,1,1, -4.824, 10505.265, 410.254, 52837.524 24/12/18,05:21:14,10,09,1, 11.9,1,1, -4.824, 10505.269, 410.284, 52837.501 24/12/18,05:21:14,11,09,1, 11.9,1,1, -4.824, 10505.272, 410.295, 52837.410 24/12/18,05:21:14,12,09,1, 11.9,1,1, -4.824, 10505.275, 410.304, 52837.484 24/12/18,05:21:14,13,09,1, 11.9,1,1, -4.824, 10505.266, 410.304, 52837.422 24/12/18,05:21:14,14,09,1, 11.9,1,1, -4.824, 10505.253, 410.305, 52837.497 24/12/18,05:21:14,15,09,1, 11.9,1,1, -4.824, 10505.253, 410.307, 52837.461 24/12/18,05:21:14,16,09,1, 11.9,1,1, -4.824, 10505.250, 410.300, 52837.554 24/12/18,05:21:14,17,09,1, 11.9,1,1, -4.824, 10505.289, 410.312, 52837.505 24/12/18,05:21:14,18,09,1, 11.9,1,1, -4.824, 10505.268, 410.329, 52837.511 24/12/18,05:21:14,19,09,1, 11.9,1,1, -4.824, 10505.286, 410.310, 52837.456 24/12/18,05:21:15,00,08,1, 11.8,1,1, -4.824, 10505.280, 410.310, 52837.456 24/12/18,05:21:15,01,08,1, 11.8,1,1, -4.824, 10505.270, 410.308, 52837.545 24/12/18,05:21:15,02,08,1, 11.8,1,1, -4.824, 10505.261, 410.333, 52837.473 24/12/18,05:21:15,03,08,1, 11.8,1,1, -4.824, 10505.245, 410.332, 52837.472 24/12/18,05:21:15,04,08,1, 11.8,1,1, -4.824, 10505.246, 410.328, 52837.483 24/12/18,05:21:15,05,08,1, 11.8,1,1, -4.824, 10505.243, 410.315, 52837.502 24/12/18,05:21:15,06,08,1, 11.8,1,1, -4.824, 10505.270, 410.349, 52837.503 24/12/18,05:21:15,07,08,1, 11.8,1,1, -4.824, 10505.274, 410.362, 52837.466 24/12/18,05:21:15,08,08,1, 11.8,1,1, -4.824, 10505.277, 410.350, 52837.453 24/12/18,05:21:15,09,08,1, 11.8,1,1, -4.824, 10505.249, 410.327, 52837.452 24/12/18,05:21:15,10,08,1, 11.8,1,1, -4.824, 10505.249, 410.345, 52837.507 24/12/18,05:21:15,11,08,1, 11.8,1,1, -4.824, 10505.252, 410.371, 52837.509 24/12/18,05:21:15,12,08,1, 11.8,1,1, -4.824, 10505.257, 410.385, 52837.513 24/12/18,05:21:15,13,08,1, 11.8,1,1, -4.824, 10505.239, 410.379, 52837.442 24/12/18,05:21:15,14,08,1, 11.8,1,1, -4.824, 10505.234, 410.356, 52837.485 24/12/18,05:21:15,15,08,1, 11.8,1,1, -4.824, 10505.262, 410.384, 52837.467 24/12/18,05:21:15,16,08,1, 11.8,1,1, -4.824, 10505.247, 410.379, 52837.470 24/12/18,05:21:15,17,08,1, 11.8,1,1, -4.824, 10505.261, 410.371, 52837.401 24/12/18,05:21:15,18,08,1, 11.8,1,1, -4.824, 10505.235, 410.401, 52837.475 24/12/18,05:21:15,19,08,1, 11.8,1,1, -4.824, 10505.233, 410.380, 52837.475 24/12/18,05:21:16,00,09,1, 11.9,1,1, -4.823, 10505.230, 410.380, 52837.475 24/12/18,05:21:16,01,09,1, 11.9,1,1, -4.823, 10505.227, 410.408, 52837.426 24/12/18,05:21:16,02,09,1, 11.9,1,1, -4.823, 10505.239, 410.410, 52837.454 24/12/18,05:21:16,03,09,1, 11.9,1,1, -4.823, 10505.219, 410.429, 52837.480 24/12/18,05:21:16,04,09,1, 11.9,1,1, -4.823, 10505.235, 410.433, 52837.529 24/12/18,05:21:16,05,09,1, 11.9,1,1, -4.823, 10505.215, 410.425, 52837.464 24/12/18,05:21:16,06,09,1, 11.9,1,1, -4.823, 10505.226, 410.421, 52837.435 24/12/18,05:21:16,07,09,1, 11.9,1,1, -4.823, 10505.211, 410.440, 52837.518 24/12/18,05:21:16,08,09,1, 11.9,1,1, -4.823, 10505.229, 410.444, 52837.433 24/12/18,05:21:16,09,09,1, 11.9,1,1, -4.823, 10505.194, 410.444, 52837.494 24/12/18,05:21:16,10,09,1, 11.9,1,1, -4.823, 10505.226, 410.447, 52837.481 24/12/18,05:21:16,11,09,1, 11.9,1,1, -4.823, 10505.214, 410.458, 52837.494 24/12/18,05:21:16,12,09,1, 11.9,1,1, -4.823, 10505.220, 410.456, 52837.507 24/12/18,05:21:16,13,09,1, 11.9,1,1, -4.823, 10505.199, 410.488, 52837.432 24/12/18,05:21:16,14,09,1, 11.9,1,1, -4.823, 10505.184, 410.464, 52837.529 24/12/18,05:21:16,15,09,1, 11.9,1,1, -4.823, 10505.219, 410.462, 52837.465 24/12/18,05:21:16,16,09,1, 11.9,1,1, -4.823, 10505.170, 410.479, 52837.495 24/12/18,05:21:16,17,09,1, 11.9,1,1, -4.823, 10505.192, 410.491, 52837.551 24/12/18,05:21:16,18,09,1, 11.9,1,1, -4.823, 10505.195, 410.475, 52837.575 24/12/18,05:21:16,19,09,1, 11.9,1,1, -4.823, 10505.173, 410.485, 52837.555 24/12/18,05:21:17,00,08,1, 11.9,1,1, -4.822, 10505.172, 410.485, 52837.555 24/12/18,05:21:17,01,08,1, 11.9,1,1, -4.822, 10505.191, 410.504, 52837.555 24/12/18,05:21:17,02,08,1, 11.9,1,1, -4.822, 10505.196, 410.510, 52837.522 24/12/18,05:21:17,03,08,1, 11.9,1,1, -4.822, 10505.176, 410.524, 52837.515 24/12/18,05:21:17,04,08,1, 11.9,1,1, -4.822, 10505.183, 410.530, 52837.533 24/12/18,05:21:17,05,08,1, 11.9,1,1, -4.822, 10505.159, 410.503, 52837.584 24/12/18,05:21:17,06,08,1, 11.9,1,1, -4.822, 10505.176, 410.514, 52837.563 24/12/18,05:21:17,07,08,1, 11.9,1,1, -4.822, 10505.148, 410.527, 52837.572 24/12/18,05:21:17,08,08,1, 11.9,1,1, -4.822, 10505.153, 410.542, 52837.496 24/12/18,05:21:17,09,08,1, 11.9,1,1, -4.822, 10505.154, 410.543, 52837.557 24/12/18,05:21:17,10,08,1, 11.9,1,1, -4.822, 10505.150, 410.533, 52837.499 24/12/18,05:21:17,11,08,1, 11.9,1,1, -4.822, 10505.142, 410.552, 52837.562 24/12/18,05:21:17,12,08,1, 11.9,1,1, -4.822, 10505.138, 410.580, 52837.582 24/12/18,05:21:17,13,08,1, 11.9,1,1, -4.822, 10505.132, 410.567, 52837.588 24/12/18,05:21:17,14,08,1, 11.9,1,1, -4.822, 10505.124, 410.585, 52837.579 24/12/18,05:21:17,15,08,1, 11.9,1,1, -4.822, 10505.109, 410.551, 52837.518 24/12/18,05:21:17,16,08,1, 11.9,1,1, -4.822, 10505.119, 410.568, 52837.589 24/12/18,05:21:17,17,08,1, 11.9,1,1, -4.822, 10505.112, 410.568, 52837.581 24/12/18,05:21:17,18,08,1, 11.9,1,1, -4.822, 10505.055, 410.599, 52837.687 24/12/18,05:21:17,19,08,1, 11.9,1,1, -4.822, 10505.130, 410.608, 52837.823 24/12/18,05:21:18,00,09,1, 11.9,1,1, -4.819, 10505.122, 410.608, 52837.823 24/12/18,05:21:18,01,09,1, 11.9,1,1, -4.819, 10505.081, 410.599, 52837.572 24/12/18,05:21:18,02,09,1, 11.9,1,1, -4.819, 10505.070, 410.609, 52837.512 24/12/18,05:21:18,03,09,1, 11.9,1,1, -4.819, 10505.100, 410.633, 52837.587 24/12/18,05:21:18,04,09,1, 11.9,1,1, -4.819, 10505.062, 410.615, 52837.613 24/12/18,05:21:18,05,09,1, 11.9,1,1, -4.819, 10505.063, 410.629, 52837.569 24/12/18,05:21:18,06,09,1, 11.9,1,1, -4.819, 10505.083, 410.593, 52837.567 24/12/18,05:21:18,07,09,1, 11.9,1,1, -4.819, 10505.059, 410.654, 52837.585 24/12/18,05:21:18,08,09,1, 11.9,1,1, -4.819, 10505.053, 410.609, 52837.540 24/12/18,05:21:18,09,09,1, 11.9,1,1, -4.819, 10505.045, 410.640, 52837.557 24/12/18,05:21:18,10,09,1, 11.9,1,1, -4.819, 10505.056, 410.663, 52837.540 24/12/18,05:21:18,11,09,1, 11.9,1,1, -4.819, 10505.016, 410.663, 52837.593 24/12/18,05:21:18,12,09,1, 11.9,1,1, -4.819, 10505.063, 410.676, 52837.537 24/12/18,05:21:18,13,09,1, 11.9,1,1, -4.819, 10505.037, 410.664, 52837.573 24/12/18,05:21:18,14,09,1, 11.9,1,1, -4.819, 10504.990, 410.682, 52837.556 24/12/18,05:21:18,15,09,1, 11.9,1,1, -4.819, 10505.018, 410.688, 52837.558 24/12/18,05:21:18,16,09,1, 11.9,1,1, -4.819, 10504.983, 410.710, 52837.512 24/12/18,05:21:18,17,09,1, 11.9,1,1, -4.819, 10504.967, 410.711, 52837.580 24/12/18,05:21:18,18,09,1, 11.9,1,1, -4.819, 10504.968, 410.728, 52837.573 24/12/18,05:21:18,19,09,1, 11.9,1,1, -4.819, 10504.976, 410.720, 52837.638 24/12/18,05:21:19,00,08,1, 11.9,1,1, -4.814, 10504.972, 410.720, 52837.638 24/12/18,05:21:19,01,08,1, 11.9,1,1, -4.814, 10504.956, 410.719, 52837.656 24/12/18,05:21:19,02,08,1, 11.9,1,1, -4.814, 10504.934, 410.759, 52837.560 24/12/18,05:21:19,03,08,1, 11.9,1,1, -4.814, 10504.918, 410.745, 52837.621 24/12/18,05:21:19,04,08,1, 11.9,1,1, -4.814, 10504.928, 410.741, 52837.568 24/12/18,05:21:19,05,08,1, 11.9,1,1, -4.814, 10504.907, 410.761, 52837.665 24/12/18,05:21:19,06,08,1, 11.9,1,1, -4.814, 10504.917, 410.767, 52837.604 24/12/18,05:21:19,07,08,1, 11.9,1,1, -4.814, 10504.888, 410.765, 52837.548 24/12/18,05:21:19,08,08,1, 11.9,1,1, -4.814, 10504.914, 410.767, 52837.618 24/12/18,05:21:19,09,08,1, 11.9,1,1, -4.814, 10504.891, 410.781, 52837.680 24/12/18,05:21:19,10,08,1, 11.9,1,1, -4.814, 10504.857, 410.774, 52837.586 24/12/18,05:21:19,11,08,1, 11.9,1,1, -4.814, 10504.879, 410.783, 52837.649 24/12/18,05:21:19,12,08,1, 11.9,1,1, -4.814, 10504.859, 410.793, 52837.589 24/12/18,05:21:19,13,08,1, 11.9,1,1, -4.814, 10504.846, 410.810, 52837.670 24/12/18,05:21:19,14,08,1, 11.9,1,1, -4.814, 10504.843, 410.810, 52837.583 24/12/18,05:21:19,15,08,1, 11.9,1,1, -4.814, 10504.837, 410.805, 52837.586 24/12/18,05:21:19,16,08,1, 11.9,1,1, -4.814, 10504.810, 410.811, 52837.679 24/12/18,05:21:19,17,08,1, 11.9,1,1, -4.814, 10504.814, 410.823, 52837.603 24/12/18,05:21:19,18,08,1, 11.9,1,1, -4.814, 10504.797, 410.826, 52837.667 24/12/18,05:21:19,19,08,1, 11.9,1,1, -4.814, 10504.783, 410.829, 52837.612 24/12/18,05:21:20,00,08,1, 11.9,1,1, -4.818, 10504.780, 410.829, 52837.612 24/12/18,05:21:20,01,08,1, 11.9,1,1, -4.818, 10504.756, 410.815, 52837.674 24/12/18,05:21:20,02,08,1, 11.9,1,1, -4.818, 10504.730, 410.838, 52837.662 24/12/18,05:21:20,03,08,1, 11.9,1,1, -4.818, 10504.738, 410.844, 52837.660 24/12/18,05:21:20,04,08,1, 11.9,1,1, -4.818, 10504.733, 410.838, 52837.625 24/12/18,05:21:20,05,08,1, 11.9,1,1, -4.818, 10504.712, 410.863, 52837.656 24/12/18,05:21:20,06,08,1, 11.9,1,1, -4.818, 10504.701, 410.852, 52837.656 24/12/18,05:21:20,07,08,1, 11.9,1,1, -4.818, 10504.700, 410.866, 52837.596 24/12/18,05:21:20,08,08,1, 11.9,1,1, -4.818, 10504.674, 410.871, 52837.642 24/12/18,05:21:20,09,08,1, 11.9,1,1, -4.818, 10504.685, 410.873, 52837.678 24/12/18,05:21:20,10,08,1, 11.9,1,1, -4.818, 10504.660, 410.902, 52837.699 24/12/18,05:21:20,11,08,1, 11.9,1,1, -4.818, 10504.669, 410.909, 52837.684 24/12/18,05:21:20,12,08,1, 11.9,1,1, -4.818, 10504.651, 410.880, 52837.669 24/12/18,05:21:20,13,08,1, 11.9,1,1, -4.818, 10504.656, 410.898, 52837.631 24/12/18,05:21:20,14,08,1, 11.9,1,1, -4.818, 10504.620, 410.905, 52837.621 24/12/18,05:21:20,15,08,1, 11.9,1,1, -4.818, 10504.633, 410.907, 52837.649 24/12/18,05:21:20,16,08,1, 11.9,1,1, -4.818, 10504.628, 410.918, 52837.626 24/12/18,05:21:20,17,08,1, 11.9,1,1, -4.818, 10504.602, 410.910, 52837.656 24/12/18,05:21:20,18,08,1, 11.9,1,1, -4.818, 10504.617, 410.917, 52837.727 24/12/18,05:21:20,19,08,1, 11.9,1,1, -4.818, 10504.576, 410.921, 52837.727 24/12/18,05:21:21,00,08,1, 11.9,1,1, -4.812, 10504.571, 410.921, 52837.727 24/12/18,05:21:21,01,08,1, 11.9,1,1, -4.812, 10504.551, 410.929, 52837.716 24/12/18,05:21:21,02,08,1, 11.9,1,1, -4.812, 10504.534, 410.940, 52837.661 24/12/18,05:21:21,03,08,1, 11.9,1,1, -4.812, 10504.540, 410.944, 52837.644 24/12/18,05:21:21,04,08,1, 11.9,1,1, -4.812, 10504.520, 410.943, 52837.699 24/12/18,05:21:21,05,08,1, 11.9,1,1, -4.812, 10504.513, 410.970, 52837.740 24/12/18,05:21:21,06,08,1, 11.9,1,1, -4.812, 10504.517, 410.966, 52837.707 24/12/18,05:21:21,07,08,1, 11.9,1,1, -4.812, 10504.509, 410.979, 52837.788 24/12/18,05:21:21,08,08,1, 11.9,1,1, -4.812, 10504.501, 410.969, 52837.636 24/12/18,05:21:21,09,08,1, 11.9,1,1, -4.812, 10504.487, 410.997, 52837.689 24/12/18,05:21:21,10,08,1, 11.9,1,1, -4.812, 10504.489, 410.981, 52837.668 24/12/18,05:21:21,11,08,1, 11.9,1,1, -4.812, 10504.463, 411.006, 52837.745 24/12/18,05:21:21,12,08,1, 11.9,1,1, -4.812, 10504.443, 410.989, 52837.735 24/12/18,05:21:21,13,08,1, 11.9,1,1, -4.812, 10504.453, 411.030, 52837.716 24/12/18,05:21:21,14,08,1, 11.9,1,1, -4.812, 10504.433, 411.006, 52837.746 24/12/18,05:21:21,15,08,1, 11.9,1,1, -4.812, 10504.432, 411.030, 52837.725 24/12/18,05:21:21,16,08,1, 11.9,1,1, -4.812, 10504.420, 411.024, 52837.714 24/12/18,05:21:21,17,08,1, 11.9,1,1, -4.812, 10504.439, 411.011, 52837.759 24/12/18,05:21:21,18,08,1, 11.9,1,1, -4.812, 10504.411, 411.051, 52837.774 24/12/18,05:21:21,19,08,1, 11.9,1,1, -4.812, 10504.386, 411.036, 52837.725 24/12/18,05:21:22,00,08,1, 11.9,1,1, -4.814, 10504.379, 411.036, 52837.725 24/12/18,05:21:22,01,08,1, 11.9,1,1, -4.814, 10504.370, 411.077, 52837.827 24/12/18,05:21:22,02,08,1, 11.9,1,1, -4.814, 10504.378, 411.056, 52837.752 24/12/18,05:21:22,03,08,1, 11.9,1,1, -4.814, 10504.384, 411.096, 52837.748 24/12/18,05:21:22,04,08,1, 11.9,1,1, -4.814, 10504.368, 411.086, 52837.715 24/12/18,05:21:22,05,08,1, 11.9,1,1, -4.814, 10504.339, 411.114, 52837.791 24/12/18,05:21:22,06,08,1, 11.9,1,1, -4.814, 10504.343, 411.113, 52837.764 24/12/18,05:21:22,07,08,1, 11.9,1,1, -4.814, 10504.315, 411.117, 52837.747 24/12/18,05:21:22,08,08,1, 11.9,1,1, -4.814, 10504.309, 411.113, 52837.787 24/12/18,05:21:22,09,08,1, 11.9,1,1, -4.814, 10504.293, 411.146, 52837.755 24/12/18,05:21:22,10,08,1, 11.9,1,1, -4.814, 10504.303, 411.149, 52837.703 24/12/18,05:21:22,11,08,1, 11.9,1,1, -4.814, 10504.286, 411.154, 52837.760 24/12/18,05:21:22,12,08,1, 11.9,1,1, -4.814, 10504.268, 411.142, 52837.824 24/12/18,05:21:22,13,08,1, 11.9,1,1, -4.814, 10504.264, 411.166, 52837.756 24/12/18,05:21:22,14,08,1, 11.9,1,1, -4.814, 10504.221, 411.177, 52837.864 24/12/18,05:21:22,15,08,1, 11.9,1,1, -4.814, 10504.244, 411.183, 52837.797 24/12/18,05:21:22,16,08,1, 11.9,1,1, -4.814, 10504.226, 411.198, 52837.852 24/12/18,05:21:22,17,08,1, 11.9,1,1, -4.814, 10504.206, 411.158, 52837.758 24/12/18,05:21:22,18,08,1, 11.9,1,1, -4.814, 10504.200, 411.202, 52837.833 24/12/18,05:21:22,19,08,1, 11.9,1,1, -4.814, 10504.198, 411.217, 52837.819 24/12/18,05:21:23,00,08,1, 11.9,1,1, -4.814, 10504.196, 411.217, 52837.819 24/12/18,05:21:23,01,08,1, 11.9,1,1, -4.814, 10504.178, 411.229, 52837.842 24/12/18,05:21:23,02,08,1, 11.9,1,1, -4.814, 10504.200, 411.226, 52837.787 24/12/18,05:21:23,03,08,1, 11.9,1,1, -4.814, 10504.158, 411.236, 52837.776 24/12/18,05:21:23,04,08,1, 11.9,1,1, -4.814, 10504.158, 411.212, 52837.821 24/12/18,05:21:23,05,08,1, 11.9,1,1, -4.814, 10504.148, 411.263, 52837.745 24/12/18,05:21:23,06,08,1, 11.9,1,1, -4.814, 10504.146, 411.284, 52837.838 24/12/18,05:21:23,07,08,1, 11.9,1,1, -4.814, 10504.155, 411.253, 52837.709 24/12/18,05:21:23,08,08,1, 11.9,1,1, -4.814, 10504.131, 411.278, 52837.751 24/12/18,05:21:23,09,08,1, 11.9,1,1, -4.814, 10504.145, 411.287, 52837.744 24/12/18,05:21:23,10,08,1, 11.9,1,1, -4.814, 10504.090, 411.295, 52837.883 24/12/18,05:21:23,11,08,1, 11.9,1,1, -4.814, 10504.063, 411.293, 52837.835 24/12/18,05:21:23,12,08,1, 11.9,1,1, -4.814, 10504.064, 411.325, 52837.863 24/12/18,05:21:23,13,08,1, 11.9,1,1, -4.814, 10504.082, 411.323, 52837.851 24/12/18,05:21:23,14,08,1, 11.9,1,1, -4.814, 10504.034, 411.349, 52837.830 24/12/18,05:21:23,15,08,1, 11.9,1,1, -4.814, 10504.061, 411.358, 52837.902 24/12/18,05:21:23,16,08,1, 11.9,1,1, -4.814, 10504.037, 411.344, 52837.896 24/12/18,05:21:23,17,08,1, 11.9,1,1, -4.814, 10504.048, 411.372, 52837.864 24/12/18,05:21:23,18,08,1, 11.9,1,1, -4.814, 10504.027, 411.352, 52837.887 24/12/18,05:21:23,19,08,1, 11.9,1,1, -4.814, 10504.010, 411.392, 52837.801 24/12/18,05:21:24,00,08,1, 11.9,1,1, -4.815, 10504.004, 411.392, 52837.801 24/12/18,05:21:24,01,08,1, 11.9,1,1, -4.815, 10503.987, 411.395, 52837.880 24/12/18,05:21:24,02,08,1, 11.9,1,1, -4.815, 10503.995, 411.404, 52837.893 24/12/18,05:21:24,03,08,1, 11.9,1,1, -4.815, 10503.991, 411.424, 52837.896 24/12/18,05:21:24,04,08,1, 11.9,1,1, -4.815, 10503.958, 411.435, 52837.885 24/12/18,05:21:24,05,08,1, 11.9,1,1, -4.815, 10503.971, 411.396, 52837.832 24/12/18,05:21:24,06,08,1, 11.9,1,1, -4.815, 10503.987, 411.443, 52837.834 24/12/18,05:21:24,07,08,1, 11.9,1,1, -4.815, 10503.948, 411.440, 52837.859 24/12/18,05:21:24,08,08,1, 11.9,1,1, -4.815, 10503.930, 411.442, 52837.831 24/12/18,05:21:24,09,08,1, 11.9,1,1, -4.815, 10503.912, 411.461, 52837.909 24/12/18,05:21:24,10,08,1, 11.9,1,1, -4.815, 10503.904, 411.488, 52837.864 24/12/18,05:21:24,11,08,1, 11.9,1,1, -4.815, 10503.894, 411.459, 52837.888 24/12/18,05:21:24,12,08,1, 11.9,1,1, -4.815, 10503.889, 411.496, 52837.870 24/12/18,05:21:24,13,08,1, 11.9,1,1, -4.815, 10503.889, 411.499, 52837.901 24/12/18,05:21:24,14,08,1, 11.9,1,1, -4.815, 10503.872, 411.506, 52837.888 24/12/18,05:21:24,15,08,1, 11.9,1,1, -4.815, 10503.840, 411.512, 52837.901 24/12/18,05:21:24,16,08,1, 11.9,1,1, -4.815, 10503.861, 411.526, 52837.893 24/12/18,05:21:24,17,08,1, 11.9,1,1, -4.815, 10503.852, 411.531, 52837.875 24/12/18,05:21:24,18,08,1, 11.9,1,1, -4.815, 10503.816, 411.528, 52837.924 24/12/18,05:21:24,19,08,1, 11.9,1,1, -4.815, 10503.817, 411.543, 52837.858 24/12/18,05:21:25,00,08,1, 12.0,1,1, -4.818, 10503.812, 411.543, 52837.858 24/12/18,05:21:25,01,08,1, 12.0,1,1, -4.818, 10503.800, 411.554, 52837.938 24/12/18,05:21:25,02,08,1, 12.0,1,1, -4.818, 10503.804, 411.567, 52837.897 24/12/18,05:21:25,03,08,1, 12.0,1,1, -4.818, 10503.763, 411.572, 52837.954 24/12/18,05:21:25,04,08,1, 12.0,1,1, -4.818, 10503.753, 411.602, 52837.972 24/12/18,05:21:25,05,08,1, 12.0,1,1, -4.818, 10503.762, 411.591, 52837.936 24/12/18,05:21:25,06,08,1, 12.0,1,1, -4.818, 10503.774, 411.618, 52837.962 24/12/18,05:21:25,07,08,1, 12.0,1,1, -4.818, 10503.758, 411.613, 52837.888 24/12/18,05:21:25,08,08,1, 12.0,1,1, -4.818, 10503.714, 411.636, 52837.940 24/12/18,05:21:25,09,08,1, 12.0,1,1, -4.818, 10503.702, 411.621, 52837.957 24/12/18,05:21:25,10,08,1, 12.0,1,1, -4.818, 10503.728, 411.631, 52837.898 24/12/18,05:21:25,11,08,1, 12.0,1,1, -4.818, 10503.711, 411.640, 52837.952 24/12/18,05:21:25,12,08,1, 12.0,1,1, -4.818, 10503.712, 411.643, 52837.925 24/12/18,05:21:25,13,08,1, 12.0,1,1, -4.818, 10503.684, 411.655, 52837.870 24/12/18,05:21:25,14,08,1, 12.0,1,1, -4.818, 10503.675, 411.683, 52837.954 24/12/18,05:21:25,15,08,1, 12.0,1,1, -4.818, 10503.670, 411.658, 52837.947 24/12/18,05:21:25,16,08,1, 12.0,1,1, -4.818, 10503.629, 411.659, 52837.907 24/12/18,05:21:25,17,08,1, 12.0,1,1, -4.818, 10503.667, 411.687, 52837.959 24/12/18,05:21:25,18,08,1, 12.0,1,1, -4.818, 10503.650, 411.684, 52837.973 24/12/18,05:21:25,19,08,1, 12.0,1,1, -4.818, 10503.608, 411.700, 52837.917 24/12/18,05:21:26,00,07,1, 11.9,1,1, -4.824, 10503.603, 411.700, 52837.917 24/12/18,05:21:26,01,07,1, 11.9,1,1, -4.824, 10503.594, 411.721, 52837.963 24/12/18,05:21:26,02,07,1, 11.9,1,1, -4.824, 10503.596, 411.721, 52837.898 24/12/18,05:21:26,03,07,1, 11.9,1,1, -4.824, 10503.589, 411.738, 52837.923 24/12/18,05:21:26,04,07,1, 11.9,1,1, -4.824, 10503.578, 411.750, 52837.989 24/12/18,05:21:26,05,07,1, 11.9,1,1, -4.824, 10503.547, 411.766, 52838.024 24/12/18,05:21:26,06,07,1, 11.9,1,1, -4.824, 10503.550, 411.764, 52837.934 24/12/18,05:21:26,07,07,1, 11.9,1,1, -4.824, 10503.524, 411.772, 52837.967 24/12/18,05:21:26,08,07,1, 11.9,1,1, -4.824, 10503.521, 411.790, 52837.963 24/12/18,05:21:26,09,07,1, 11.9,1,1, -4.824, 10503.526, 411.799, 52837.950 24/12/18,05:21:26,10,07,1, 11.9,1,1, -4.824, 10503.531, 411.781, 52837.981 24/12/18,05:21:26,11,07,1, 11.9,1,1, -4.824, 10503.508, 411.810, 52837.984 24/12/18,05:21:26,12,07,1, 11.9,1,1, -4.824, 10503.533, 411.801, 52837.953 24/12/18,05:21:26,13,07,1, 11.9,1,1, -4.824, 10503.507, 411.829, 52838.023 24/12/18,05:21:26,14,07,1, 11.9,1,1, -4.824, 10503.497, 411.814, 52838.012 24/12/18,05:21:26,15,07,1, 11.9,1,1, -4.824, 10503.480, 411.831, 52837.990 24/12/18,05:21:26,16,07,1, 11.9,1,1, -4.824, 10503.475, 411.835, 52837.965 24/12/18,05:21:26,17,07,1, 11.9,1,1, -4.824, 10503.452, 411.869, 52838.008 24/12/18,05:21:26,18,07,1, 11.9,1,1, -4.824, 10503.442, 411.857, 52837.948 24/12/18,05:21:26,19,07,1, 11.9,1,1, -4.824, 10503.442, 411.869, 52837.966 24/12/18,05:21:27,00,07,1, 12.0,1,1, -4.820, 10503.436, 411.869, 52837.966 24/12/18,05:21:27,01,07,1, 12.0,1,1, -4.820, 10503.406, 411.913, 52838.051 24/12/18,05:21:27,02,07,1, 12.0,1,1, -4.820, 10503.404, 411.890, 52837.953 24/12/18,05:21:27,03,07,1, 12.0,1,1, -4.820, 10503.370, 411.902, 52837.952 24/12/18,05:21:27,04,07,1, 12.0,1,1, -4.820, 10503.410, 411.928, 52837.961 24/12/18,05:21:27,05,07,1, 12.0,1,1, -4.820, 10503.384, 411.909, 52838.031 24/12/18,05:21:27,06,07,1, 12.0,1,1, -4.820, 10503.379, 411.936, 52837.993 24/12/18,05:21:27,07,07,1, 12.0,1,1, -4.820, 10503.416, 411.934, 52837.910 24/12/18,05:21:27,08,07,1, 12.0,1,1, -4.820, 10503.338, 411.931, 52837.967 24/12/18,05:21:27,09,07,1, 12.0,1,1, -4.820, 10503.328, 411.955, 52838.004 24/12/18,05:21:27,10,07,1, 12.0,1,1, -4.820, 10503.337, 411.982, 52838.153 24/12/18,05:21:27,11,07,1, 12.0,1,1, -4.820, 10503.336, 411.980, 52837.963 24/12/18,05:21:27,12,07,1, 12.0,1,1, -4.820, 10503.341, 411.967, 52838.037 24/12/18,05:21:27,13,07,1, 12.0,1,1, -4.820, 10503.310, 411.983, 52838.010 24/12/18,05:21:27,14,07,1, 12.0,1,1, -4.820, 10503.288, 411.993, 52838.100 24/12/18,05:21:27,15,07,1, 12.0,1,1, -4.820, 10503.314, 412.001, 52838.073 24/12/18,05:21:27,16,07,1, 12.0,1,1, -4.820, 10503.294, 412.020, 52838.004 24/12/18,05:21:27,17,07,1, 12.0,1,1, -4.820, 10503.282, 412.015, 52837.950 24/12/18,05:21:27,18,07,1, 12.0,1,1, -4.820, 10503.267, 412.028, 52838.060 24/12/18,05:21:27,19,07,1, 12.0,1,1, -4.820, 10503.266, 412.041, 52838.004 24/12/18,05:21:28,00,07,1, 11.8,1,1, -4.822, 10503.261, 412.041, 52838.004 24/12/18,05:21:28,01,07,1, 11.8,1,1, -4.822, 10503.221, 412.056, 52838.084 24/12/18,05:21:28,02,07,1, 11.8,1,1, -4.822, 10503.224, 412.066, 52837.973 24/12/18,05:21:28,03,07,1, 11.8,1,1, -4.822, 10503.226, 412.073, 52838.051 24/12/18,05:21:28,04,07,1, 11.8,1,1, -4.822, 10503.204, 412.075, 52838.051 24/12/18,05:21:28,05,07,1, 11.8,1,1, -4.822, 10503.216, 412.045, 52838.050 24/12/18,05:21:28,06,07,1, 11.8,1,1, -4.822, 10503.177, 412.101, 52838.069 24/12/18,05:21:28,07,07,1, 11.8,1,1, -4.822, 10503.178, 412.097, 52838.105 24/12/18,05:21:28,08,07,1, 11.8,1,1, -4.822, 10503.161, 412.111, 52838.098 24/12/18,05:21:28,09,07,1, 11.8,1,1, -4.822, 10503.160, 412.112, 52838.117 24/12/18,05:21:28,10,07,1, 11.8,1,1, -4.822, 10503.133, 412.087, 52838.083 24/12/18,05:21:28,11,07,1, 11.8,1,1, -4.822, 10503.143, 412.139, 52838.126 24/12/18,05:21:28,12,07,1, 11.8,1,1, -4.822, 10503.144, 412.137, 52838.043 24/12/18,05:21:28,13,07,1, 11.8,1,1, -4.822, 10503.157, 412.132, 52838.035 24/12/18,05:21:28,14,07,1, 11.8,1,1, -4.822, 10503.119, 412.159, 52838.045 24/12/18,05:21:28,15,07,1, 11.8,1,1, -4.822, 10503.127, 412.165, 52838.098 24/12/18,05:21:28,16,07,1, 11.8,1,1, -4.822, 10503.110, 412.152, 52838.063 24/12/18,05:21:28,17,07,1, 11.8,1,1, -4.822, 10503.071, 412.174, 52838.102 24/12/18,05:21:28,18,07,1, 11.8,1,1, -4.822, 10503.077, 412.156, 52838.119 24/12/18,05:21:28,19,07,1, 11.8,1,1, -4.822, 10503.059, 412.181, 52838.074 24/12/18,05:21:29,00,08,1, 11.9,1,1, -4.820, 10503.052, 412.181, 52838.074 24/12/18,05:21:29,01,08,1, 11.9,1,1, -4.820, 10503.063, 412.192, 52838.119 24/12/18,05:21:29,02,08,1, 11.9,1,1, -4.820, 10503.074, 412.174, 52838.099 24/12/18,05:21:29,03,08,1, 11.9,1,1, -4.820, 10503.042, 412.200, 52838.031 24/12/18,05:21:29,04,08,1, 11.9,1,1, -4.820, 10503.044, 412.233, 52838.123 24/12/18,05:21:29,05,08,1, 11.9,1,1, -4.820, 10503.047, 412.220, 52838.030 24/12/18,05:21:29,06,08,1, 11.9,1,1, -4.820, 10503.043, 412.212, 52838.151 24/12/18,05:21:29,07,08,1, 11.9,1,1, -4.820, 10503.032, 412.223, 52838.174 24/12/18,05:21:29,08,08,1, 11.9,1,1, -4.820, 10503.053, 412.242, 52838.349 24/12/18,05:21:29,09,08,1, 11.9,1,1, -4.820, 10503.033, 412.219, 52837.999 24/12/18,05:21:29,10,08,1, 11.9,1,1, -4.820, 10503.000, 412.224, 52838.042 24/12/18,05:21:29,11,08,1, 11.9,1,1, -4.820, 10503.000, 412.227, 52838.055 24/12/18,05:21:29,12,08,1, 11.9,1,1, -4.820, 10502.999, 412.255, 52838.064 24/12/18,05:21:29,13,08,1, 11.9,1,1, -4.820, 10502.994, 412.250, 52838.124 24/12/18,05:21:29,14,08,1, 11.9,1,1, -4.820, 10502.990, 412.250, 52838.114 24/12/18,05:21:29,15,08,1, 11.9,1,1, -4.820, 10502.975, 412.249, 52838.103 24/12/18,05:21:29,16,08,1, 11.9,1,1, -4.820, 10502.972, 412.233, 52838.165 24/12/18,05:21:29,17,08,1, 11.9,1,1, -4.820, 10502.964, 412.260, 52838.077 24/12/18,05:21:29,18,08,1, 11.9,1,1, -4.820, 10502.938, 412.289, 52838.117 24/12/18,05:21:29,19,08,1, 11.9,1,1, -4.820, 10502.940, 412.292, 52838.147 24/12/18,05:21:30,00,08,1, 11.9,1,1, -4.821, 10502.936, 412.292, 52838.147 24/12/18,05:21:30,01,08,1, 11.9,1,1, -4.821, 10502.930, 412.292, 52838.096 24/12/18,05:21:30,02,08,1, 11.9,1,1, -4.821, 10502.911, 412.302, 52838.091 24/12/18,05:21:30,03,08,1, 11.9,1,1, -4.821, 10502.911, 412.300, 52838.103 24/12/18,05:21:30,04,08,1, 11.9,1,1, -4.821, 10502.913, 412.311, 52838.115 24/12/18,05:21:30,05,08,1, 11.9,1,1, -4.821, 10502.906, 412.295, 52838.058 24/12/18,05:21:30,06,08,1, 11.9,1,1, -4.821, 10502.879, 412.327, 52838.183 24/12/18,05:21:30,07,08,1, 11.9,1,1, -4.821, 10502.904, 412.328, 52838.131 24/12/18,05:21:30,08,08,1, 11.9,1,1, -4.821, 10502.892, 412.336, 52838.100 24/12/18,05:21:30,09,08,1, 11.9,1,1, -4.821, 10502.884, 412.346, 52838.148 24/12/18,05:21:30,10,08,1, 11.9,1,1, -4.821, 10502.879, 412.340, 52838.121 24/12/18,05:21:30,11,08,1, 11.9,1,1, -4.821, 10502.854, 412.326, 52838.076 24/12/18,05:21:30,12,08,1, 11.9,1,1, -4.821, 10502.852, 412.351, 52838.175 24/12/18,05:21:30,13,08,1, 11.9,1,1, -4.821, 10502.861, 412.371, 52838.222 24/12/18,05:21:30,14,08,1, 11.9,1,1, -4.821, 10502.861, 412.367, 52838.172 24/12/18,05:21:30,15,08,1, 11.9,1,1, -4.821, 10502.830, 412.375, 52838.081 24/12/18,05:21:30,16,08,1, 11.9,1,1, -4.821, 10502.855, 412.348, 52838.078 24/12/18,05:21:30,17,08,1, 11.9,1,1, -4.821, 10502.853, 412.363, 52838.085 24/12/18,05:21:30,18,08,1, 11.9,1,1, -4.821, 10502.834, 412.373, 52838.176 24/12/18,05:21:30,19,08,1, 11.9,1,1, -4.821, 10502.849, 412.387, 52838.145 24/12/18,05:21:31,00,09,1, 12.0,1,1, -4.820, 10502.844, 412.387, 52838.145 24/12/18,05:21:31,01,09,1, 12.0,1,1, -4.820, 10502.826, 412.387, 52838.139 24/12/18,05:21:31,02,09,1, 12.0,1,1, -4.820, 10502.813, 412.396, 52838.047 24/12/18,05:21:31,03,09,1, 12.0,1,1, -4.820, 10502.817, 412.404, 52838.162 24/12/18,05:21:31,04,09,1, 12.0,1,1, -4.820, 10502.812, 412.430, 52838.071 24/12/18,05:21:31,05,09,1, 12.0,1,1, -4.820, 10502.824, 412.424, 52838.134 24/12/18,05:21:31,06,09,1, 12.0,1,1, -4.820, 10502.793, 412.414, 52838.182 24/12/18,05:21:31,07,09,1, 12.0,1,1, -4.820, 10502.795, 412.416, 52838.107 24/12/18,05:21:31,08,09,1, 12.0,1,1, -4.820, 10502.811, 412.429, 52838.185 24/12/18,05:21:31,09,09,1, 12.0,1,1, -4.820, 10502.797, 412.419, 52838.161 24/12/18,05:21:31,10,09,1, 12.0,1,1, -4.820, 10502.801, 412.435, 52838.215 24/12/18,05:21:31,11,09,1, 12.0,1,1, -4.820, 10502.783, 412.452, 52838.156 24/12/18,05:21:31,12,09,1, 12.0,1,1, -4.820, 10502.803, 412.445, 52838.109 24/12/18,05:21:31,13,09,1, 12.0,1,1, -4.820, 10502.772, 412.436, 52838.182 24/12/18,05:21:31,14,09,1, 12.0,1,1, -4.820, 10502.776, 412.445, 52838.062 24/12/18,05:21:31,15,09,1, 12.0,1,1, -4.820, 10502.769, 412.442, 52838.197 24/12/18,05:21:31,16,09,1, 12.0,1,1, -4.820, 10502.769, 412.426, 52838.109 24/12/18,05:21:31,17,09,1, 12.0,1,1, -4.820, 10502.769, 412.460, 52838.159 24/12/18,05:21:31,18,09,1, 12.0,1,1, -4.820, 10502.749, 412.474, 52838.251 24/12/18,05:21:31,19,09,1, 12.0,1,1, -4.820, 10502.775, 412.481, 52838.162 24/12/18,05:21:32,00,09,1, 11.9,1,1, -4.822, 10502.769, 412.481, 52838.162 24/12/18,05:21:32,01,09,1, 11.9,1,1, -4.822, 10502.757, 412.490, 52838.191 24/12/18,05:21:32,02,09,1, 11.9,1,1, -4.822, 10502.756, 412.464, 52838.123 24/12/18,05:21:32,03,09,1, 11.9,1,1, -4.822, 10502.739, 412.468, 52838.183 24/12/18,05:21:32,04,09,1, 11.9,1,1, -4.822, 10502.701, 412.470, 52838.167 24/12/18,05:21:32,05,09,1, 11.9,1,1, -4.822, 10502.710, 412.495, 52838.216 24/12/18,05:21:32,06,09,1, 11.9,1,1, -4.822, 10502.716, 412.493, 52838.094 24/12/18,05:21:32,07,09,1, 11.9,1,1, -4.822, 10502.705, 412.471, 52838.112 24/12/18,05:21:32,08,09,1, 11.9,1,1, -4.822, 10502.699, 412.482, 52838.125 24/12/18,05:21:32,09,09,1, 11.9,1,1, -4.822, 10502.717, 412.481, 52838.198 24/12/18,05:21:32,10,09,1, 11.9,1,1, -4.822, 10502.713, 412.498, 52838.197 24/12/18,05:21:32,11,09,1, 11.9,1,1, -4.822, 10502.725, 412.485, 52838.182 24/12/18,05:21:32,12,09,1, 11.9,1,1, -4.822, 10502.718, 412.481, 52838.191 24/12/18,05:21:32,13,09,1, 11.9,1,1, -4.822, 10502.697, 412.487, 52838.164 24/12/18,05:21:32,14,09,1, 11.9,1,1, -4.822, 10502.695, 412.474, 52838.140 24/12/18,05:21:32,15,09,1, 11.9,1,1, -4.822, 10502.700, 412.495, 52838.143 24/12/18,05:21:32,16,09,1, 11.9,1,1, -4.822, 10502.691, 412.473, 52838.190 24/12/18,05:21:32,17,09,1, 11.9,1,1, -4.822, 10502.670, 412.491, 52838.221 24/12/18,05:21:32,18,09,1, 11.9,1,1, -4.822, 10502.675, 412.504, 52838.196 24/12/18,05:21:32,19,09,1, 11.9,1,1, -4.822, 10502.690, 412.507, 52838.135 24/12/18,05:21:33,00,09,1, 11.9,1,1, -4.816, 10502.685, 412.507, 52838.135 24/12/18,05:21:33,01,09,1, 11.9,1,1, -4.816, 10502.690, 412.508, 52838.185 24/12/18,05:21:33,02,09,1, 11.9,1,1, -4.816, 10502.688, 412.500, 52838.201 24/12/18,05:21:33,03,09,1, 11.9,1,1, -4.816, 10502.688, 412.517, 52838.185 24/12/18,05:21:33,04,09,1, 11.9,1,1, -4.816, 10502.696, 412.496, 52838.199 24/12/18,05:21:33,05,09,1, 11.9,1,1, -4.816, 10502.672, 412.521, 52838.218 24/12/18,05:21:33,06,09,1, 11.9,1,1, -4.816, 10502.670, 412.522, 52838.215 24/12/18,05:21:33,07,09,1, 11.9,1,1, -4.816, 10502.659, 412.516, 52838.143 24/12/18,05:21:33,08,09,1, 11.9,1,1, -4.816, 10502.690, 412.519, 52838.120 24/12/18,05:21:33,09,09,1, 11.9,1,1, -4.816, 10502.666, 412.518, 52838.115 24/12/18,05:21:33,10,09,1, 11.9,1,1, -4.816, 10502.639, 412.513, 52838.239 24/12/18,05:21:33,11,09,1, 11.9,1,1, -4.816, 10502.665, 412.518, 52838.195 24/12/18,05:21:33,12,09,1, 11.9,1,1, -4.816, 10502.649, 412.530, 52838.195 24/12/18,05:21:33,13,09,1, 11.9,1,1, -4.816, 10502.657, 412.519, 52838.153 24/12/18,05:21:33,14,09,1, 11.9,1,1, -4.816, 10502.633, 412.527, 52838.120 24/12/18,05:21:33,15,09,1, 11.9,1,1, -4.816, 10502.639, 412.527, 52838.193 24/12/18,05:21:33,16,09,1, 11.9,1,1, -4.816, 10502.621, 412.548, 52838.189 24/12/18,05:21:33,17,09,1, 11.9,1,1, -4.816, 10502.638, 412.530, 52838.146 24/12/18,05:21:33,18,09,1, 11.9,1,1, -4.816, 10502.637, 412.543, 52838.157 24/12/18,05:21:33,19,09,1, 11.9,1,1, -4.816, 10502.628, 412.563, 52838.126 24/12/18,05:21:34,00,09,1, 11.9,1,1, -4.818, 10502.627, 412.563, 52838.126 24/12/18,05:21:34,01,09,1, 11.9,1,1, -4.818, 10502.637, 412.545, 52838.171 24/12/18,05:21:34,02,09,1, 11.9,1,1, -4.818, 10502.636, 412.547, 52838.164 24/12/18,05:21:34,03,09,1, 11.9,1,1, -4.818, 10502.649, 412.554, 52838.201 24/12/18,05:21:34,04,09,1, 11.9,1,1, -4.818, 10502.625, 412.559, 52838.152 24/12/18,05:21:34,05,09,1, 11.9,1,1, -4.818, 10502.626, 412.567, 52838.170 24/12/18,05:21:34,06,09,1, 11.9,1,1, -4.818, 10502.615, 412.553, 52838.196 24/12/18,05:21:34,07,09,1, 11.9,1,1, -4.818, 10502.595, 412.569, 52838.122 24/12/18,05:21:34,08,09,1, 11.9,1,1, -4.818, 10502.641, 412.549, 52838.152 24/12/18,05:21:34,09,09,1, 11.9,1,1, -4.818, 10502.630, 412.549, 52838.209 24/12/18,05:21:34,10,09,1, 11.9,1,1, -4.818, 10502.605, 412.536, 52838.150 24/12/18,05:21:34,11,09,1, 11.9,1,1, -4.818, 10502.613, 412.554, 52838.172 24/12/18,05:21:34,12,09,1, 11.9,1,1, -4.818, 10502.614, 412.582, 52838.167 24/12/18,05:21:34,13,09,1, 11.9,1,1, -4.818, 10502.624, 412.537, 52838.122 24/12/18,05:21:34,14,09,1, 11.9,1,1, -4.818, 10502.639, 412.580, 52838.143 24/12/18,05:21:34,15,09,1, 11.9,1,1, -4.818, 10502.620, 412.545, 52838.150 24/12/18,05:21:34,16,09,1, 11.9,1,1, -4.818, 10502.620, 412.546, 52838.126 24/12/18,05:21:34,17,09,1, 11.9,1,1, -4.818, 10502.613, 412.533, 52838.147 24/12/18,05:21:34,18,09,1, 11.9,1,1, -4.818, 10502.598, 412.518, 52838.111 24/12/18,05:21:34,19,09,1, 11.9,1,1, -4.818, 10502.610, 412.532, 52838.111 24/12/18,05:21:35,00,09,1, 11.9,1,1, -4.819, 10502.602, 412.532, 52838.111 24/12/18,05:21:35,01,09,1, 11.9,1,1, -4.819, 10502.621, 412.541, 52838.115 24/12/18,05:21:35,02,09,1, 11.9,1,1, -4.819, 10502.614, 412.546, 52838.189 24/12/18,05:21:35,03,09,1, 11.9,1,1, -4.819, 10502.605, 412.535, 52838.146 24/12/18,05:21:35,04,09,1, 11.9,1,1, -4.819, 10502.613, 412.550, 52838.130 24/12/18,05:21:35,05,09,1, 11.9,1,1, -4.819, 10502.611, 412.536, 52838.053 24/12/18,05:21:35,06,09,1, 11.9,1,1, -4.819, 10502.607, 412.543, 52838.140 24/12/18,05:21:35,07,09,1, 11.9,1,1, -4.819, 10502.629, 412.528, 52838.151 24/12/18,05:21:35,08,09,1, 11.9,1,1, -4.819, 10502.631, 412.532, 52838.086 24/12/18,05:21:35,09,09,1, 11.9,1,1, -4.819, 10502.605, 412.532, 52838.130 24/12/18,05:21:35,10,09,1, 11.9,1,1, -4.819, 10502.614, 412.530, 52838.110 24/12/18,05:21:35,11,09,1, 11.9,1,1, -4.819, 10502.622, 412.519, 52838.212 24/12/18,05:21:35,12,09,1, 11.9,1,1, -4.819, 10502.612, 412.554, 52838.137 24/12/18,05:21:35,13,09,1, 11.9,1,1, -4.819, 10502.626, 412.524, 52838.135 24/12/18,05:21:35,14,09,1, 11.9,1,1, -4.819, 10502.600, 412.524, 52838.234 24/12/18,05:21:35,15,09,1, 11.9,1,1, -4.819, 10502.640, 412.544, 52838.135 24/12/18,05:21:35,16,09,1, 11.9,1,1, -4.819, 10502.602, 412.519, 52838.159 24/12/18,05:21:35,17,09,1, 11.9,1,1, -4.819, 10502.609, 412.512, 52838.181 24/12/18,05:21:35,18,09,1, 11.9,1,1, -4.819, 10502.602, 412.523, 52838.118 24/12/18,05:21:35,19,09,1, 11.9,1,1, -4.819, 10502.615, 412.517, 52838.123 24/12/18,05:21:36,00,09,1, 11.9,1,1, -4.816, 10502.610, 412.517, 52838.123 24/12/18,05:21:36,01,09,1, 11.9,1,1, -4.816, 10502.603, 412.516, 52838.163 24/12/18,05:21:36,02,09,1, 11.9,1,1, -4.816, 10502.627, 412.522, 52838.135 24/12/18,05:21:36,03,09,1, 11.9,1,1, -4.816, 10502.634, 412.518, 52838.097 24/12/18,05:21:36,04,09,1, 11.9,1,1, -4.816, 10502.608, 412.501, 52838.165 24/12/18,05:21:36,05,09,1, 11.9,1,1, -4.816, 10502.623, 412.501, 52838.090 24/12/18,05:21:36,06,09,1, 11.9,1,1, -4.816, 10502.609, 412.523, 52838.152 24/12/18,05:21:36,07,09,1, 11.9,1,1, -4.816, 10502.623, 412.522, 52838.133 24/12/18,05:21:36,08,09,1, 11.9,1,1, -4.816, 10502.634, 412.529, 52838.148 24/12/18,05:21:36,09,09,1, 11.9,1,1, -4.816, 10502.625, 412.510, 52838.106 24/12/18,05:21:36,10,09,1, 11.9,1,1, -4.816, 10502.607, 412.524, 52838.132 24/12/18,05:21:36,11,09,1, 11.9,1,1, -4.816, 10502.627, 412.529, 52838.162 24/12/18,05:21:36,12,09,1, 11.9,1,1, -4.816, 10502.641, 412.512, 52838.139 24/12/18,05:21:36,13,09,1, 11.9,1,1, -4.816, 10502.642, 412.525, 52838.094 24/12/18,05:21:36,14,09,1, 11.9,1,1, -4.816, 10502.631, 412.517, 52838.064 24/12/18,05:21:36,15,09,1, 11.9,1,1, -4.816, 10502.641, 412.510, 52838.079 24/12/18,05:21:36,16,09,1, 11.9,1,1, -4.816, 10502.636, 412.516, 52838.125 24/12/18,05:21:36,17,09,1, 11.9,1,1, -4.816, 10502.605, 412.514, 52838.033 24/12/18,05:21:36,18,09,1, 11.9,1,1, -4.816, 10502.634, 412.509, 52838.031 24/12/18,05:21:36,19,09,1, 11.9,1,1, -4.816, 10502.619, 412.494, 52838.111 24/12/18,05:21:37,00,07,1, 12.0,1,1, -4.817, 10502.619, 412.494, 52838.111 24/12/18,05:21:37,01,07,1, 12.0,1,1, -4.817, 10502.646, 412.508, 52838.044 24/12/18,05:21:37,02,07,1, 12.0,1,1, -4.817, 10502.633, 412.478, 52838.051 24/12/18,05:21:37,03,07,1, 12.0,1,1, -4.817, 10502.628, 412.516, 52838.159 24/12/18,05:21:37,04,07,1, 12.0,1,1, -4.817, 10502.627, 412.499, 52838.105 24/12/18,05:21:37,05,07,1, 12.0,1,1, -4.817, 10502.659, 412.505, 52838.101 24/12/18,05:21:37,06,07,1, 12.0,1,1, -4.817, 10502.611, 412.483, 52838.131 24/12/18,05:21:37,07,07,1, 12.0,1,1, -4.817, 10502.625, 412.502, 52838.149 24/12/18,05:21:37,08,07,1, 12.0,1,1, -4.817, 10502.651, 412.513, 52838.134 24/12/18,05:21:37,09,07,1, 12.0,1,1, -4.817, 10502.634, 412.487, 52838.144 24/12/18,05:21:37,10,07,1, 12.0,1,1, -4.817, 10502.631, 412.505, 52838.083 24/12/18,05:21:37,11,07,1, 12.0,1,1, -4.817, 10502.665, 412.471, 52838.068 24/12/18,05:21:37,12,07,1, 12.0,1,1, -4.817, 10502.635, 412.468, 52838.060 24/12/18,05:21:37,13,07,1, 12.0,1,1, -4.817, 10502.665, 412.494, 52838.091 24/12/18,05:21:37,14,07,1, 12.0,1,1, -4.817, 10502.635, 412.477, 52838.100 24/12/18,05:21:37,15,07,1, 12.0,1,1, -4.817, 10502.645, 412.446, 52838.038 24/12/18,05:21:37,16,07,1, 12.0,1,1, -4.817, 10502.643, 412.450, 52838.109 24/12/18,05:21:37,17,07,1, 12.0,1,1, -4.817, 10502.654, 412.464, 52838.099 24/12/18,05:21:37,18,07,1, 12.0,1,1, -4.817, 10502.646, 412.454, 52838.096 24/12/18,05:21:37,19,07,1, 12.0,1,1, -4.817, 10502.646, 412.469, 52838.047 24/12/18,05:21:38,00,08,1, 12.0,1,1, -4.823, 10502.644, 412.469, 52838.047 24/12/18,05:21:38,01,08,1, 12.0,1,1, -4.823, 10502.662, 412.474, 52838.088 24/12/18,05:21:38,02,08,1, 12.0,1,1, -4.823, 10502.639, 412.466, 52838.114 24/12/18,05:21:38,03,08,1, 12.0,1,1, -4.823, 10502.642, 412.473, 52838.092 24/12/18,05:21:38,04,08,1, 12.0,1,1, -4.823, 10502.641, 412.480, 52838.146 24/12/18,05:21:38,05,08,1, 12.0,1,1, -4.823, 10502.672, 412.454, 52838.114 24/12/18,05:21:38,06,08,1, 12.0,1,1, -4.823, 10502.682, 412.457, 52838.062 24/12/18,05:21:38,07,08,1, 12.0,1,1, -4.823, 10502.641, 412.443, 52838.125 24/12/18,05:21:38,08,08,1, 12.0,1,1, -4.823, 10502.670, 412.453, 52838.036 24/12/18,05:21:38,09,08,1, 12.0,1,1, -4.823, 10502.655, 412.463, 52838.047 24/12/18,05:21:38,10,08,1, 12.0,1,1, -4.823, 10502.678, 412.427, 52838.026 24/12/18,05:21:38,11,08,1, 12.0,1,1, -4.823, 10502.674, 412.461, 52838.026 24/12/18,05:21:38,12,08,1, 12.0,1,1, -4.823, 10502.689, 412.442, 52838.035 24/12/18,05:21:38,13,08,1, 12.0,1,1, -4.823, 10502.661, 412.423, 52838.046 24/12/18,05:21:38,14,08,1, 12.0,1,1, -4.823, 10502.681, 412.444, 52838.053 24/12/18,05:21:38,15,08,1, 12.0,1,1, -4.823, 10502.669, 412.447, 52838.091 24/12/18,05:21:38,16,08,1, 12.0,1,1, -4.823, 10502.674, 412.460, 52838.086 24/12/18,05:21:38,17,08,1, 12.0,1,1, -4.823, 10502.695, 412.439, 52838.061 24/12/18,05:21:38,18,08,1, 12.0,1,1, -4.823, 10502.706, 412.453, 52838.069 24/12/18,05:21:38,19,08,1, 12.0,1,1, -4.823, 10502.701, 412.445, 52838.079 24/12/18,05:21:39,00,07,1, 11.9,1,1, -4.824, 10502.694, 412.445, 52838.079 24/12/18,05:21:39,01,07,1, 11.9,1,1, -4.824, 10502.693, 412.452, 52838.062 24/12/18,05:21:39,02,07,1, 11.9,1,1, -4.824, 10502.672, 412.440, 52838.055 24/12/18,05:21:39,03,07,1, 11.9,1,1, -4.824, 10502.684, 412.403, 52838.038 24/12/18,05:21:39,04,07,1, 11.9,1,1, -4.824, 10502.680, 412.422, 52838.133 24/12/18,05:21:39,05,07,1, 11.9,1,1, -4.824, 10502.677, 412.417, 52838.054 24/12/18,05:21:39,06,07,1, 11.9,1,1, -4.824, 10502.701, 412.423, 52838.063 24/12/18,05:21:39,07,07,1, 11.9,1,1, -4.824, 10502.677, 412.404, 52838.143 24/12/18,05:21:39,08,07,1, 11.9,1,1, -4.824, 10502.688, 412.404, 52838.086 24/12/18,05:21:39,09,07,1, 11.9,1,1, -4.824, 10502.684, 412.408, 52838.081 24/12/18,05:21:39,10,07,1, 11.9,1,1, -4.824, 10502.713, 412.406, 52838.090 24/12/18,05:21:39,11,07,1, 11.9,1,1, -4.824, 10502.703, 412.413, 52838.031 24/12/18,05:21:39,12,07,1, 11.9,1,1, -4.824, 10502.711, 412.410, 52838.125 24/12/18,05:21:39,13,07,1, 11.9,1,1, -4.824, 10502.721, 412.392, 52838.049 24/12/18,05:21:39,14,07,1, 11.9,1,1, -4.824, 10502.682, 412.394, 52838.106 24/12/18,05:21:39,15,07,1, 11.9,1,1, -4.824, 10502.707, 412.389, 52838.026 24/12/18,05:21:39,16,07,1, 11.9,1,1, -4.824, 10502.722, 412.372, 52838.082 24/12/18,05:21:39,17,07,1, 11.9,1,1, -4.824, 10502.707, 412.376, 52838.095 24/12/18,05:21:39,18,07,1, 11.9,1,1, -4.824, 10502.716, 412.377, 52837.996 24/12/18,05:21:39,19,07,1, 11.9,1,1, -4.824, 10502.716, 412.367, 52838.008 24/12/18,05:21:40,00,07,1, 11.9,1,1, -4.823, 10502.710, 412.367, 52838.008 24/12/18,05:21:40,01,07,1, 11.9,1,1, -4.823, 10502.702, 412.346, 52838.038 24/12/18,05:21:40,02,07,1, 11.9,1,1, -4.823, 10502.711, 412.382, 52837.998 24/12/18,05:21:40,03,07,1, 11.9,1,1, -4.823, 10502.710, 412.341, 52838.115 24/12/18,05:21:40,04,07,1, 11.9,1,1, -4.823, 10502.728, 412.336, 52838.054 24/12/18,05:21:40,05,07,1, 11.9,1,1, -4.823, 10502.754, 412.357, 52838.032 24/12/18,05:21:40,06,07,1, 11.9,1,1, -4.823, 10502.731, 412.334, 52838.013 24/12/18,05:21:40,07,07,1, 11.9,1,1, -4.823, 10502.727, 412.346, 52838.009 24/12/18,05:21:40,08,07,1, 11.9,1,1, -4.823, 10502.739, 412.332, 52838.051 24/12/18,05:21:40,09,07,1, 11.9,1,1, -4.823, 10502.721, 412.352, 52838.070 24/12/18,05:21:40,10,07,1, 11.9,1,1, -4.823, 10502.733, 412.333, 52838.010 24/12/18,05:21:40,11,07,1, 11.9,1,1, -4.823, 10502.768, 412.340, 52837.996 24/12/18,05:21:40,12,07,1, 11.9,1,1, -4.823, 10502.750, 412.359, 52838.100 24/12/18,05:21:40,13,07,1, 11.9,1,1, -4.823, 10502.743, 412.335, 52838.014 24/12/18,05:21:40,14,07,1, 11.9,1,1, -4.823, 10502.753, 412.334, 52837.993 24/12/18,05:21:40,15,07,1, 11.9,1,1, -4.823, 10502.740, 412.326, 52838.011 24/12/18,05:21:40,16,07,1, 11.9,1,1, -4.823, 10502.736, 412.320, 52838.040 24/12/18,05:21:40,17,07,1, 11.9,1,1, -4.823, 10502.744, 412.294, 52837.995 24/12/18,05:21:40,18,07,1, 11.9,1,1, -4.823, 10502.767, 412.307, 52838.006 24/12/18,05:21:40,19,07,1, 11.9,1,1, -4.823, 10502.756, 412.296, 52838.035 24/12/18,05:21:41,00,08,1, 11.9,1,1, -4.819, 10502.752, 412.296, 52838.035 24/12/18,05:21:41,01,08,1, 11.9,1,1, -4.819, 10502.783, 412.288, 52838.027 24/12/18,05:21:41,02,08,1, 11.9,1,1, -4.819, 10502.731, 412.279, 52837.957 24/12/18,05:21:41,03,08,1, 11.9,1,1, -4.819, 10502.822, 412.268, 52838.043 24/12/18,05:21:41,04,08,1, 11.9,1,1, -4.819, 10502.779, 412.278, 52837.929 24/12/18,05:21:41,05,08,1, 11.9,1,1, -4.819, 10502.774, 412.279, 52838.009 24/12/18,05:21:41,06,08,1, 11.9,1,1, -4.819, 10502.774, 412.265, 52837.992 24/12/18,05:21:41,07,08,1, 11.9,1,1, -4.819, 10502.790, 412.253, 52838.018 24/12/18,05:21:41,08,08,1, 11.9,1,1, -4.819, 10502.754, 412.271, 52838.097 24/12/18,05:21:41,09,08,1, 11.9,1,1, -4.819, 10502.746, 412.230, 52837.978 24/12/18,05:21:41,10,08,1, 11.9,1,1, -4.819, 10502.789, 412.234, 52838.011 24/12/18,05:21:41,11,08,1, 11.9,1,1, -4.819, 10502.771, 412.241, 52838.031 24/12/18,05:21:41,12,08,1, 11.9,1,1, -4.819, 10502.818, 412.229, 52838.057 24/12/18,05:21:41,13,08,1, 11.9,1,1, -4.819, 10502.806, 412.227, 52838.029 24/12/18,05:21:41,14,08,1, 11.9,1,1, -4.819, 10502.814, 412.250, 52838.018 24/12/18,05:21:41,15,08,1, 11.9,1,1, -4.819, 10502.809, 412.219, 52837.996 24/12/18,05:21:41,16,08,1, 11.9,1,1, -4.819, 10502.792, 412.229, 52838.049 24/12/18,05:21:41,17,08,1, 11.9,1,1, -4.819, 10502.822, 412.206, 52838.057 24/12/18,05:21:41,18,08,1, 11.9,1,1, -4.819, 10502.809, 412.223, 52838.037 24/12/18,05:21:41,19,08,1, 11.9,1,1, -4.819, 10502.833, 412.224, 52838.034 24/12/18,05:21:42,00,08,1, 12.0,1,1, -4.824, 10502.827, 412.224, 52838.034 24/12/18,05:21:42,01,08,1, 12.0,1,1, -4.824, 10502.819, 412.188, 52837.969 24/12/18,05:21:42,02,08,1, 12.0,1,1, -4.824, 10502.836, 412.168, 52837.955 24/12/18,05:21:42,03,08,1, 12.0,1,1, -4.824, 10502.831, 412.194, 52838.023 24/12/18,05:21:42,04,08,1, 12.0,1,1, -4.824, 10502.854, 412.184, 52838.005 24/12/18,05:21:42,05,08,1, 12.0,1,1, -4.824, 10502.851, 412.166, 52838.045 24/12/18,05:21:42,06,08,1, 12.0,1,1, -4.824, 10502.855, 412.172, 52837.965 24/12/18,05:21:42,07,08,1, 12.0,1,1, -4.824, 10502.855, 412.156, 52838.010 24/12/18,05:21:42,08,08,1, 12.0,1,1, -4.824, 10502.860, 412.175, 52838.022 24/12/18,05:21:42,09,08,1, 12.0,1,1, -4.824, 10502.868, 412.175, 52837.984 24/12/18,05:21:42,10,08,1, 12.0,1,1, -4.824, 10502.882, 412.137, 52837.942 24/12/18,05:21:42,11,08,1, 12.0,1,1, -4.824, 10502.873, 412.160, 52837.993 24/12/18,05:21:42,12,08,1, 12.0,1,1, -4.824, 10502.866, 412.165, 52838.038 24/12/18,05:21:42,13,08,1, 12.0,1,1, -4.824, 10502.884, 412.163, 52837.997 24/12/18,05:21:42,14,08,1, 12.0,1,1, -4.824, 10502.901, 412.147, 52838.043 24/12/18,05:21:42,15,08,1, 12.0,1,1, -4.824, 10502.886, 412.139, 52837.985 24/12/18,05:21:42,16,08,1, 12.0,1,1, -4.824, 10502.875, 412.132, 52838.071 24/12/18,05:21:42,17,08,1, 12.0,1,1, -4.824, 10502.870, 412.130, 52838.051 24/12/18,05:21:42,18,08,1, 12.0,1,1, -4.824, 10502.905, 412.142, 52838.009 24/12/18,05:21:42,19,08,1, 12.0,1,1, -4.824, 10502.914, 412.097, 52838.003 24/12/18,05:21:43,00,08,1, 11.9,1,1, -4.826, 10502.911, 412.097, 52838.003 24/12/18,05:21:43,01,08,1, 11.9,1,1, -4.826, 10502.901, 412.120, 52838.032 24/12/18,05:21:43,02,08,1, 11.9,1,1, -4.826, 10502.949, 412.106, 52837.966 24/12/18,05:21:43,03,08,1, 11.9,1,1, -4.826, 10502.929, 412.121, 52838.065 24/12/18,05:21:43,04,08,1, 11.9,1,1, -4.826, 10502.957, 412.105, 52837.978 24/12/18,05:21:43,05,08,1, 11.9,1,1, -4.826, 10502.955, 412.111, 52838.038 24/12/18,05:21:43,06,08,1, 11.9,1,1, -4.826, 10502.951, 412.089, 52838.017 24/12/18,05:21:43,07,08,1, 11.9,1,1, -4.826, 10502.941, 412.084, 52837.991 24/12/18,05:21:43,08,08,1, 11.9,1,1, -4.826, 10502.946, 412.081, 52837.981 24/12/18,05:21:43,09,08,1, 11.9,1,1, -4.826, 10502.940, 412.046, 52837.949 24/12/18,05:21:43,10,08,1, 11.9,1,1, -4.826, 10502.943, 412.049, 52837.982 24/12/18,05:21:43,11,08,1, 11.9,1,1, -4.826, 10502.959, 412.023, 52837.988 24/12/18,05:21:43,12,08,1, 11.9,1,1, -4.826, 10502.980, 412.012, 52838.006 24/12/18,05:21:43,13,08,1, 11.9,1,1, -4.826, 10502.968, 412.024, 52837.953 24/12/18,05:21:43,14,08,1, 11.9,1,1, -4.826, 10502.956, 412.033, 52838.009 24/12/18,05:21:43,15,08,1, 11.9,1,1, -4.826, 10502.984, 412.040, 52837.977 24/12/18,05:21:43,16,08,1, 11.9,1,1, -4.826, 10502.968, 412.021, 52837.976 24/12/18,05:21:43,17,08,1, 11.9,1,1, -4.826, 10502.964, 412.012, 52838.006 24/12/18,05:21:43,18,08,1, 11.9,1,1, -4.826, 10502.979, 412.015, 52837.979 24/12/18,05:21:43,19,08,1, 11.9,1,1, -4.826, 10503.005, 412.023, 52838.011 24/12/18,05:21:44,00,08,1, 12.0,1,1, -4.823, 10503.002, 412.023, 52838.011 24/12/18,05:21:44,01,08,1, 12.0,1,1, -4.823, 10503.013, 412.005, 52837.958 24/12/18,05:21:44,02,08,1, 12.0,1,1, -4.823, 10503.013, 411.985, 52837.971 24/12/18,05:21:44,03,08,1, 12.0,1,1, -4.823, 10503.024, 411.977, 52837.922 24/12/18,05:21:44,04,08,1, 12.0,1,1, -4.823, 10503.007, 411.975, 52837.998 24/12/18,05:21:44,05,08,1, 12.0,1,1, -4.823, 10503.027, 411.973, 52837.942 24/12/18,05:21:44,06,08,1, 12.0,1,1, -4.823, 10503.011, 411.962, 52837.976 24/12/18,05:21:44,07,08,1, 12.0,1,1, -4.823, 10503.032, 411.960, 52837.911 24/12/18,05:21:44,08,08,1, 12.0,1,1, -4.823, 10503.037, 411.974, 52837.957 24/12/18,05:21:44,09,08,1, 12.0,1,1, -4.823, 10503.039, 411.961, 52838.004 24/12/18,05:21:44,10,08,1, 12.0,1,1, -4.823, 10503.036, 411.953, 52837.954 24/12/18,05:21:44,11,08,1, 12.0,1,1, -4.823, 10503.031, 411.933, 52837.914 24/12/18,05:21:44,12,08,1, 12.0,1,1, -4.823, 10503.042, 411.966, 52837.984 24/12/18,05:21:44,13,08,1, 12.0,1,1, -4.823, 10503.038, 411.943, 52837.956 24/12/18,05:21:44,14,08,1, 12.0,1,1, -4.823, 10503.058, 411.950, 52837.911 24/12/18,05:21:44,15,08,1, 12.0,1,1, -4.823, 10503.057, 411.942, 52837.940 24/12/18,05:21:44,16,08,1, 12.0,1,1, -4.823, 10503.049, 411.942, 52837.945 24/12/18,05:21:44,17,08,1, 12.0,1,1, -4.823, 10503.046, 411.913, 52837.935 24/12/18,05:21:44,18,08,1, 12.0,1,1, -4.823, 10503.074, 411.884, 52837.943 24/12/18,05:21:44,19,08,1, 12.0,1,1, -4.823, 10503.057, 411.901, 52838.040 24/12/18,05:21:45,00,08,1, 11.9,1,1, -4.821, 10503.052, 411.901, 52838.040 24/12/18,05:21:45,01,08,1, 11.9,1,1, -4.821, 10503.071, 411.888, 52837.966 24/12/18,05:21:45,02,08,1, 11.9,1,1, -4.821, 10503.089, 411.886, 52837.930 24/12/18,05:21:45,03,08,1, 11.9,1,1, -4.821, 10503.077, 411.871, 52837.888 24/12/18,05:21:45,04,08,1, 11.9,1,1, -4.821, 10503.077, 411.867, 52837.894 24/12/18,05:21:45,05,08,1, 11.9,1,1, -4.821, 10503.066, 411.861, 52837.982 24/12/18,05:21:45,06,08,1, 11.9,1,1, -4.821, 10503.121, 411.842, 52837.913 24/12/18,05:21:45,07,08,1, 11.9,1,1, -4.821, 10503.107, 411.848, 52837.897 24/12/18,05:21:45,08,08,1, 11.9,1,1, -4.821, 10503.085, 411.857, 52837.969 24/12/18,05:21:45,09,08,1, 11.9,1,1, -4.821, 10503.105, 411.817, 52837.931 24/12/18,05:21:45,10,08,1, 11.9,1,1, -4.821, 10503.096, 411.825, 52837.864 24/12/18,05:21:45,11,08,1, 11.9,1,1, -4.821, 10503.106, 411.857, 52837.872 24/12/18,05:21:45,12,08,1, 11.9,1,1, -4.821, 10503.141, 411.830, 52837.892 24/12/18,05:21:45,13,08,1, 11.9,1,1, -4.821, 10503.110, 411.825, 52837.911 24/12/18,05:21:45,14,08,1, 11.9,1,1, -4.821, 10503.118, 411.835, 52837.905 24/12/18,05:21:45,15,08,1, 11.9,1,1, -4.821, 10503.117, 411.800, 52837.844 24/12/18,05:21:45,16,08,1, 11.9,1,1, -4.821, 10503.123, 411.794, 52837.931 24/12/18,05:21:45,17,08,1, 11.9,1,1, -4.821, 10503.125, 411.796, 52837.899 24/12/18,05:21:45,18,08,1, 11.9,1,1, -4.821, 10503.142, 411.808, 52837.961 24/12/18,05:21:45,19,08,1, 11.9,1,1, -4.821, 10503.148, 411.774, 52837.902 24/12/18,05:21:46,00,08,1, 11.9,1,1, -4.819, 10503.144, 411.774, 52837.902 24/12/18,05:21:46,01,08,1, 11.9,1,1, -4.819, 10503.147, 411.758, 52837.927 24/12/18,05:21:46,02,08,1, 11.9,1,1, -4.819, 10503.163, 411.762, 52837.941 24/12/18,05:21:46,03,08,1, 11.9,1,1, -4.819, 10503.186, 411.773, 52837.871 24/12/18,05:21:46,04,08,1, 11.9,1,1, -4.819, 10503.190, 411.790, 52837.897 24/12/18,05:21:46,05,08,1, 11.9,1,1, -4.819, 10503.179, 411.754, 52837.919 24/12/18,05:21:46,06,08,1, 11.9,1,1, -4.819, 10503.188, 411.769, 52837.963 24/12/18,05:21:46,07,08,1, 11.9,1,1, -4.819, 10503.190, 411.745, 52837.928 24/12/18,05:21:46,08,08,1, 11.9,1,1, -4.819, 10503.184, 411.745, 52837.984 24/12/18,05:21:46,09,08,1, 11.9,1,1, -4.819, 10503.219, 411.746, 52837.930 24/12/18,05:21:46,10,08,1, 11.9,1,1, -4.819, 10503.194, 411.738, 52837.955 24/12/18,05:21:46,11,08,1, 11.9,1,1, -4.819, 10503.206, 411.734, 52837.925 24/12/18,05:21:46,12,08,1, 11.9,1,1, -4.819, 10503.219, 411.734, 52837.964 24/12/18,05:21:46,13,08,1, 11.9,1,1, -4.819, 10503.202, 411.694, 52837.888 24/12/18,05:21:46,14,08,1, 11.9,1,1, -4.819, 10503.217, 411.710, 52837.871 24/12/18,05:21:46,15,08,1, 11.9,1,1, -4.819, 10503.197, 411.709, 52837.964 24/12/18,05:21:46,16,08,1, 11.9,1,1, -4.819, 10503.219, 411.723, 52837.916 24/12/18,05:21:46,17,08,1, 11.9,1,1, -4.819, 10503.237, 411.707, 52837.849 24/12/18,05:21:46,18,08,1, 11.9,1,1, -4.819, 10503.231, 411.679, 52837.882 24/12/18,05:21:46,19,08,1, 11.9,1,1, -4.819, 10503.239, 411.686, 52837.963 24/12/18,05:21:47,00,08,1, 12.0,1,1, -4.819, 10503.236, 411.686, 52837.963 24/12/18,05:21:47,01,08,1, 12.0,1,1, -4.819, 10503.221, 411.669, 52837.942 24/12/18,05:21:47,02,08,1, 12.0,1,1, -4.819, 10503.241, 411.696, 52837.946 24/12/18,05:21:47,03,08,1, 12.0,1,1, -4.819, 10503.252, 411.691, 52837.875 24/12/18,05:21:47,04,08,1, 12.0,1,1, -4.819, 10503.245, 411.658, 52837.878 24/12/18,05:21:47,05,08,1, 12.0,1,1, -4.819, 10503.235, 411.670, 52837.874 24/12/18,05:21:47,06,08,1, 12.0,1,1, -4.819, 10503.249, 411.653, 52837.900 24/12/18,05:21:47,07,08,1, 12.0,1,1, -4.819, 10503.253, 411.636, 52837.923 24/12/18,05:21:47,08,08,1, 12.0,1,1, -4.819, 10503.270, 411.634, 52837.932 24/12/18,05:21:47,09,08,1, 12.0,1,1, -4.819, 10503.254, 411.649, 52837.962 24/12/18,05:21:47,10,08,1, 12.0,1,1, -4.819, 10503.267, 411.654, 52837.942 24/12/18,05:21:47,11,08,1, 12.0,1,1, -4.819, 10503.272, 411.633, 52837.864 24/12/18,05:21:47,12,08,1, 12.0,1,1, -4.819, 10503.284, 411.619, 52837.904 24/12/18,05:21:47,13,08,1, 12.0,1,1, -4.819, 10503.279, 411.638, 52837.892 24/12/18,05:21:47,14,08,1, 12.0,1,1, -4.819, 10503.289, 411.616, 52837.905 24/12/18,05:21:47,15,08,1, 12.0,1,1, -4.819, 10503.288, 411.612, 52837.857 24/12/18,05:21:47,16,08,1, 12.0,1,1, -4.819, 10503.285, 411.591, 52837.865 24/12/18,05:21:47,17,08,1, 12.0,1,1, -4.819, 10503.286, 411.609, 52837.814 24/12/18,05:21:47,18,08,1, 12.0,1,1, -4.819, 10503.301, 411.584, 52837.940 24/12/18,05:21:47,19,08,1, 12.0,1,1, -4.819, 10503.327, 411.600, 52837.980 24/12/18,05:21:48,00,08,1, 12.0,1,1, -4.823, 10503.320, 411.600, 52837.980 24/12/18,05:21:48,01,08,1, 12.0,1,1, -4.823, 10503.306, 411.586, 52837.876 24/12/18,05:21:48,02,08,1, 12.0,1,1, -4.823, 10503.331, 411.590, 52837.895 24/12/18,05:21:48,03,08,1, 12.0,1,1, -4.823, 10503.309, 411.582, 52837.924 24/12/18,05:21:48,04,08,1, 12.0,1,1, -4.823, 10503.314, 411.561, 52837.906 24/12/18,05:21:48,05,08,1, 12.0,1,1, -4.823, 10503.309, 411.562, 52837.949 24/12/18,05:21:48,06,08,1, 12.0,1,1, -4.823, 10503.320, 411.565, 52837.835 24/12/18,05:21:48,07,08,1, 12.0,1,1, -4.823, 10503.342, 411.557, 52837.986 24/12/18,05:21:48,08,08,1, 12.0,1,1, -4.823, 10503.278, 411.569, 52837.855 24/12/18,05:21:48,09,08,1, 12.0,1,1, -4.823, 10503.321, 411.574, 52837.974 24/12/18,05:21:48,10,08,1, 12.0,1,1, -4.823, 10503.330, 411.530, 52837.897 24/12/18,05:21:48,11,08,1, 12.0,1,1, -4.823, 10503.324, 411.538, 52837.871 24/12/18,05:21:48,12,08,1, 12.0,1,1, -4.823, 10503.339, 411.550, 52837.832 24/12/18,05:21:48,13,08,1, 12.0,1,1, -4.823, 10503.322, 411.538, 52837.841 24/12/18,05:21:48,14,08,1, 12.0,1,1, -4.823, 10503.347, 411.527, 52837.858 24/12/18,05:21:48,15,08,1, 12.0,1,1, -4.823, 10503.351, 411.527, 52837.896 24/12/18,05:21:48,16,08,1, 12.0,1,1, -4.823, 10503.341, 411.515, 52837.959 24/12/18,05:21:48,17,08,1, 12.0,1,1, -4.823, 10503.347, 411.508, 52837.915 24/12/18,05:21:48,18,08,1, 12.0,1,1, -4.823, 10503.359, 411.495, 52837.863 24/12/18,05:21:48,19,08,1, 12.0,1,1, -4.823, 10503.361, 411.520, 52837.882 24/12/18,05:21:49,00,08,1, 11.9,1,1, -4.824, 10503.353, 411.520, 52837.882 24/12/18,05:21:49,01,08,1, 11.9,1,1, -4.824, 10503.361, 411.493, 52837.891 24/12/18,05:21:49,02,08,1, 11.9,1,1, -4.824, 10503.346, 411.487, 52837.892 24/12/18,05:21:49,03,08,1, 11.9,1,1, -4.824, 10503.351, 411.479, 52837.878 24/12/18,05:21:49,04,08,1, 11.9,1,1, -4.824, 10503.367, 411.492, 52837.831 24/12/18,05:21:49,05,08,1, 11.9,1,1, -4.824, 10503.360, 411.480, 52837.883 24/12/18,05:21:49,06,08,1, 11.9,1,1, -4.824, 10503.367, 411.473, 52837.838 24/12/18,05:21:49,07,08,1, 11.9,1,1, -4.824, 10503.360, 411.500, 52837.872 24/12/18,05:21:49,08,08,1, 11.9,1,1, -4.824, 10503.398, 411.451, 52837.566 24/12/18,05:21:49,09,08,1, 11.9,1,1, -4.824, 10503.337, 411.457, 52837.804 24/12/18,05:21:49,10,08,1, 11.9,1,1, -4.824, 10503.349, 411.480, 52837.812 24/12/18,05:21:49,11,08,1, 11.9,1,1, -4.824, 10503.361, 411.455, 52837.825 24/12/18,05:21:49,12,08,1, 11.9,1,1, -4.824, 10503.398, 411.443, 52837.868 24/12/18,05:21:49,13,08,1, 11.9,1,1, -4.824, 10503.351, 411.427, 52837.915 24/12/18,05:21:49,14,08,1, 11.9,1,1, -4.824, 10503.399, 411.453, 52837.851 24/12/18,05:21:49,15,08,1, 11.9,1,1, -4.824, 10503.397, 411.426, 52837.836 24/12/18,05:21:49,16,08,1, 11.9,1,1, -4.824, 10503.389, 411.417, 52837.830 24/12/18,05:21:49,17,08,1, 11.9,1,1, -4.824, 10503.396, 411.434, 52837.885 24/12/18,05:21:49,18,08,1, 11.9,1,1, -4.824, 10503.394, 411.440, 52837.924 24/12/18,05:21:49,19,08,1, 11.9,1,1, -4.824, 10503.377, 411.424, 52837.884 24/12/18,05:21:50,00,08,1, 11.9,1,1, -4.815, 10503.370, 411.424, 52837.884 24/12/18,05:21:50,01,08,1, 11.9,1,1, -4.815, 10503.382, 411.397, 52837.860 24/12/18,05:21:50,02,08,1, 11.9,1,1, -4.815, 10503.396, 411.424, 52837.911 24/12/18,05:21:50,03,08,1, 11.9,1,1, -4.815, 10503.400, 411.408, 52837.859 24/12/18,05:21:50,04,08,1, 11.9,1,1, -4.815, 10503.389, 411.396, 52837.846 24/12/18,05:21:50,05,08,1, 11.9,1,1, -4.815, 10503.382, 411.406, 52837.787 24/12/18,05:21:50,06,08,1, 11.9,1,1, -4.815, 10503.389, 411.411, 52837.868 24/12/18,05:21:50,07,08,1, 11.9,1,1, -4.815, 10503.394, 411.385, 52837.913 24/12/18,05:21:50,08,08,1, 11.9,1,1, -4.815, 10503.398, 411.379, 52837.826 24/12/18,05:21:50,09,08,1, 11.9,1,1, -4.815, 10503.400, 411.377, 52837.821 24/12/18,05:21:50,10,08,1, 11.9,1,1, -4.815, 10503.403, 411.376, 52837.918 24/12/18,05:21:50,11,08,1, 11.9,1,1, -4.815, 10503.388, 411.390, 52837.864 24/12/18,05:21:50,12,08,1, 11.9,1,1, -4.815, 10503.420, 411.367, 52837.866 24/12/18,05:21:50,13,08,1, 11.9,1,1, -4.815, 10503.420, 411.369, 52837.800 24/12/18,05:21:50,14,08,1, 11.9,1,1, -4.815, 10503.399, 411.373, 52837.851 24/12/18,05:21:50,15,08,1, 11.9,1,1, -4.815, 10503.445, 411.364, 52837.910 24/12/18,05:21:50,16,08,1, 11.9,1,1, -4.815, 10503.416, 411.336, 52837.895 24/12/18,05:21:50,17,08,1, 11.9,1,1, -4.815, 10503.436, 411.368, 52837.919 24/12/18,05:21:50,18,08,1, 11.9,1,1, -4.815, 10503.420, 411.360, 52837.932 24/12/18,05:21:50,19,08,1, 11.9,1,1, -4.815, 10503.428, 411.371, 52837.928 24/12/18,05:21:51,00,08,1, 11.9,1,1, -4.820, 10503.420, 411.371, 52837.928 24/12/18,05:21:51,01,08,1, 11.9,1,1, -4.820, 10503.463, 411.344, 52837.963 24/12/18,05:21:51,02,08,1, 11.9,1,1, -4.820, 10503.438, 411.322, 52837.859 24/12/18,05:21:51,03,08,1, 11.9,1,1, -4.820, 10503.458, 411.317, 52837.863 24/12/18,05:21:51,04,08,1, 11.9,1,1, -4.820, 10503.453, 411.332, 52837.954 24/12/18,05:21:51,05,08,1, 11.9,1,1, -4.820, 10503.435, 411.338, 52837.904 24/12/18,05:21:51,06,08,1, 11.9,1,1, -4.820, 10503.440, 411.324, 52837.964 24/12/18,05:21:51,07,08,1, 11.9,1,1, -4.820, 10503.434, 411.325, 52837.931 24/12/18,05:21:51,08,08,1, 11.9,1,1, -4.820, 10503.448, 411.328, 52837.903 24/12/18,05:21:51,09,08,1, 11.9,1,1, -4.820, 10503.451, 411.305, 52837.850 24/12/18,05:21:51,10,08,1, 11.9,1,1, -4.820, 10503.456, 411.317, 52837.888 24/12/18,05:21:51,11,08,1, 11.9,1,1, -4.820, 10503.456, 411.319, 52837.839 24/12/18,05:21:51,12,08,1, 11.9,1,1, -4.820, 10503.434, 411.304, 52837.908 24/12/18,05:21:51,13,08,1, 11.9,1,1, -4.820, 10503.422, 411.321, 52837.864 24/12/18,05:21:51,14,08,1, 11.9,1,1, -4.820, 10503.456, 411.302, 52837.828 24/12/18,05:21:51,15,08,1, 11.9,1,1, -4.820, 10503.448, 411.273, 52837.825 24/12/18,05:21:51,16,08,1, 11.9,1,1, -4.820, 10503.448, 411.296, 52837.807 24/12/18,05:21:51,17,08,1, 11.9,1,1, -4.820, 10503.453, 411.282, 52837.916 24/12/18,05:21:51,18,08,1, 11.9,1,1, -4.820, 10503.454, 411.294, 52837.903 24/12/18,05:21:51,19,08,1, 11.9,1,1, -4.820, 10503.444, 411.287, 52837.849 24/12/18,05:21:52,00,08,1, 12.0,1,1, -4.819, 10503.436, 411.287, 52837.849 24/12/18,05:21:52,01,08,1, 12.0,1,1, -4.819, 10503.434, 411.295, 52837.931 24/12/18,05:21:52,02,08,1, 12.0,1,1, -4.819, 10503.451, 411.281, 52837.863 24/12/18,05:21:52,03,08,1, 12.0,1,1, -4.819, 10503.450, 411.294, 52837.848 24/12/18,05:21:52,04,08,1, 12.0,1,1, -4.819, 10503.450, 411.269, 52837.907 24/12/18,05:21:52,05,08,1, 12.0,1,1, -4.819, 10503.453, 411.263, 52837.939 24/12/18,05:21:52,06,08,1, 12.0,1,1, -4.819, 10503.472, 411.276, 52837.849 24/12/18,05:21:52,07,08,1, 12.0,1,1, -4.819, 10503.449, 411.258, 52837.924 24/12/18,05:21:52,08,08,1, 12.0,1,1, -4.819, 10503.485, 411.247, 52837.860 24/12/18,05:21:52,09,08,1, 12.0,1,1, -4.819, 10503.461, 411.251, 52837.855 24/12/18,05:21:52,10,08,1, 12.0,1,1, -4.819, 10503.425, 411.249, 52837.808 24/12/18,05:21:52,11,08,1, 12.0,1,1, -4.819, 10503.427, 411.260, 52837.867 24/12/18,05:21:52,12,08,1, 12.0,1,1, -4.819, 10503.444, 411.264, 52837.817 24/12/18,05:21:52,13,08,1, 12.0,1,1, -4.819, 10503.457, 411.254, 52837.885 24/12/18,05:21:52,14,08,1, 12.0,1,1, -4.819, 10503.445, 411.227, 52837.829 24/12/18,05:21:52,15,08,1, 12.0,1,1, -4.819, 10503.449, 411.241, 52837.896 24/12/18,05:21:52,16,08,1, 12.0,1,1, -4.819, 10503.444, 411.225, 52837.844 24/12/18,05:21:52,17,08,1, 12.0,1,1, -4.819, 10503.453, 411.252, 52837.914 24/12/18,05:21:52,18,08,1, 12.0,1,1, -4.819, 10503.469, 411.234, 52837.849 24/12/18,05:21:52,19,08,1, 12.0,1,1, -4.819, 10503.431, 411.226, 52837.779 24/12/18,05:21:53,00,08,1, 12.0,1,1, -4.825, 10503.428, 411.226, 52837.779 24/12/18,05:21:53,01,08,1, 12.0,1,1, -4.825, 10503.441, 411.243, 52837.871 24/12/18,05:21:53,02,08,1, 12.0,1,1, -4.825, 10503.445, 411.234, 52837.870 24/12/18,05:21:53,03,08,1, 12.0,1,1, -4.825, 10503.455, 411.229, 52837.854 24/12/18,05:21:53,04,08,1, 12.0,1,1, -4.825, 10503.439, 411.224, 52837.837 24/12/18,05:21:53,05,08,1, 12.0,1,1, -4.825, 10503.449, 411.228, 52837.842 24/12/18,05:21:53,06,08,1, 12.0,1,1, -4.825, 10503.455, 411.252, 52837.883 24/12/18,05:21:53,07,08,1, 12.0,1,1, -4.825, 10503.429, 411.233, 52837.915 24/12/18,05:21:53,08,08,1, 12.0,1,1, -4.825, 10503.447, 411.258, 52837.932 24/12/18,05:21:53,09,08,1, 12.0,1,1, -4.825, 10503.455, 411.234, 52837.829 24/12/18,05:21:53,10,08,1, 12.0,1,1, -4.825, 10503.449, 411.247, 52837.920 24/12/18,05:21:53,11,08,1, 12.0,1,1, -4.825, 10503.425, 411.221, 52837.861 24/12/18,05:21:53,12,08,1, 12.0,1,1, -4.825, 10503.464, 411.235, 52837.856 24/12/18,05:21:53,13,08,1, 12.0,1,1, -4.825, 10503.453, 411.238, 52837.861 24/12/18,05:21:53,14,08,1, 12.0,1,1, -4.825, 10503.422, 411.227, 52837.894 24/12/18,05:21:53,15,08,1, 12.0,1,1, -4.825, 10503.450, 411.239, 52837.897 24/12/18,05:21:53,16,08,1, 12.0,1,1, -4.825, 10503.450, 411.242, 52837.938 24/12/18,05:21:53,17,08,1, 12.0,1,1, -4.825, 10503.441, 411.222, 52837.837 24/12/18,05:21:53,18,08,1, 12.0,1,1, -4.825, 10503.479, 411.206, 52837.694 24/12/18,05:21:53,19,08,1, 12.0,1,1, -4.825, 10503.462, 411.225, 52837.855 24/12/18,05:21:54,00,08,1, 11.9,1,1, -4.824, 10503.461, 411.225, 52837.855 24/12/18,05:21:54,01,08,1, 11.9,1,1, -4.824, 10503.436, 411.226, 52837.817 24/12/18,05:21:54,02,08,1, 11.9,1,1, -4.824, 10503.455, 411.223, 52837.846 24/12/18,05:21:54,03,08,1, 11.9,1,1, -4.824, 10503.429, 411.235, 52837.899 24/12/18,05:21:54,04,08,1, 11.9,1,1, -4.824, 10503.419, 411.217, 52837.920 24/12/18,05:21:54,05,08,1, 11.9,1,1, -4.824, 10503.447, 411.222, 52837.827 24/12/18,05:21:54,06,08,1, 11.9,1,1, -4.824, 10503.439, 411.224, 52837.911 24/12/18,05:21:54,07,08,1, 11.9,1,1, -4.824, 10503.425, 411.208, 52837.815 24/12/18,05:21:54,08,08,1, 11.9,1,1, -4.824, 10503.410, 411.192, 52837.854 24/12/18,05:21:54,09,08,1, 11.9,1,1, -4.824, 10503.453, 411.202, 52837.846 24/12/18,05:21:54,10,08,1, 11.9,1,1, -4.824, 10503.422, 411.226, 52837.888 24/12/18,05:21:54,11,08,1, 11.9,1,1, -4.824, 10503.456, 411.210, 52837.663 24/12/18,05:21:54,12,08,1, 11.9,1,1, -4.824, 10503.456, 411.213, 52837.924 24/12/18,05:21:54,13,08,1, 11.9,1,1, -4.824, 10503.424, 411.208, 52837.848 24/12/18,05:21:54,14,08,1, 11.9,1,1, -4.824, 10503.433, 411.231, 52837.927 24/12/18,05:21:54,15,08,1, 11.9,1,1, -4.824, 10503.440, 411.218, 52837.911 24/12/18,05:21:54,16,08,1, 11.9,1,1, -4.824, 10503.431, 411.242, 52837.882 24/12/18,05:21:54,17,08,1, 11.9,1,1, -4.824, 10503.427, 411.239, 52837.879 24/12/18,05:21:54,18,08,1, 11.9,1,1, -4.824, 10503.452, 411.256, 52837.888 24/12/18,05:21:54,19,08,1, 11.9,1,1, -4.824, 10503.438, 411.250, 52837.944 24/12/18,05:21:55,00,08,1, 11.9,1,1, -4.821, 10503.436, 411.250, 52837.944 24/12/18,05:21:55,01,08,1, 11.9,1,1, -4.821, 10503.446, 411.220, 52837.844 24/12/18,05:21:55,02,08,1, 11.9,1,1, -4.821, 10503.421, 411.244, 52837.857 24/12/18,05:21:55,03,08,1, 11.9,1,1, -4.821, 10503.435, 411.238, 52837.924 24/12/18,05:21:55,04,08,1, 11.9,1,1, -4.821, 10503.424, 411.226, 52837.905 24/12/18,05:21:55,05,08,1, 11.9,1,1, -4.821, 10503.416, 411.248, 52837.891 24/12/18,05:21:55,06,08,1, 11.9,1,1, -4.821, 10503.406, 411.269, 52837.870 24/12/18,05:21:55,07,08,1, 11.9,1,1, -4.821, 10503.446, 411.240, 52837.862 24/12/18,05:21:55,08,08,1, 11.9,1,1, -4.821, 10503.433, 411.246, 52837.874 24/12/18,05:21:55,09,08,1, 11.9,1,1, -4.821, 10503.415, 411.274, 52837.931 24/12/18,05:21:55,10,08,1, 11.9,1,1, -4.821, 10503.432, 411.246, 52837.981 24/12/18,05:21:55,11,08,1, 11.9,1,1, -4.821, 10503.419, 411.259, 52837.975 24/12/18,05:21:55,12,08,1, 11.9,1,1, -4.821, 10503.446, 411.275, 52837.966 24/12/18,05:21:55,13,08,1, 11.9,1,1, -4.821, 10503.416, 411.251, 52837.880 24/12/18,05:21:55,14,08,1, 11.9,1,1, -4.821, 10503.415, 411.255, 52837.876 24/12/18,05:21:55,15,08,1, 11.9,1,1, -4.821, 10503.405, 411.264, 52837.958 24/12/18,05:21:55,16,08,1, 11.9,1,1, -4.821, 10503.415, 411.255, 52837.887 24/12/18,05:21:55,17,08,1, 11.9,1,1, -4.821, 10503.398, 411.271, 52837.996 24/12/18,05:21:55,18,08,1, 11.9,1,1, -4.821, 10503.402, 411.279, 52837.949 24/12/18,05:21:55,19,08,1, 11.9,1,1, -4.821, 10503.406, 411.271, 52837.944 24/12/18,05:21:56,00,08,1, 11.9,1,1, -4.821, 10503.403, 411.271, 52837.944 24/12/18,05:21:56,01,08,1, 11.9,1,1, -4.821, 10503.401, 411.260, 52837.930 24/12/18,05:21:56,02,08,1, 11.9,1,1, -4.821, 10503.418, 411.257, 52837.993 24/12/18,05:21:56,03,08,1, 11.9,1,1, -4.821, 10503.400, 411.266, 52837.939 24/12/18,05:21:56,04,08,1, 11.9,1,1, -4.821, 10503.387, 411.259, 52837.919 24/12/18,05:21:56,05,08,1, 11.9,1,1, -4.821, 10503.385, 411.258, 52837.903 24/12/18,05:21:56,06,08,1, 11.9,1,1, -4.821, 10503.417, 411.294, 52838.076 24/12/18,05:21:56,07,08,1, 11.9,1,1, -4.821, 10503.362, 411.287, 52837.892 24/12/18,05:21:56,08,08,1, 11.9,1,1, -4.821, 10503.388, 411.265, 52838.007 24/12/18,05:21:56,09,08,1, 11.9,1,1, -4.821, 10503.378, 411.290, 52837.999 24/12/18,05:21:56,10,08,1, 11.9,1,1, -4.821, 10503.386, 411.301, 52838.012 24/12/18,05:21:56,11,08,1, 11.9,1,1, -4.821, 10503.404, 411.290, 52837.994 24/12/18,05:21:56,12,08,1, 11.9,1,1, -4.821, 10503.385, 411.309, 52837.953 24/12/18,05:21:56,13,08,1, 11.9,1,1, -4.821, 10503.381, 411.292, 52837.935 24/12/18,05:21:56,14,08,1, 11.9,1,1, -4.821, 10503.389, 411.311, 52837.960 24/12/18,05:21:56,15,08,1, 11.9,1,1, -4.821, 10503.404, 411.304, 52837.909 24/12/18,05:21:56,16,08,1, 11.9,1,1, -4.821, 10503.384, 411.298, 52837.993 24/12/18,05:21:56,17,08,1, 11.9,1,1, -4.821, 10503.390, 411.338, 52838.018 24/12/18,05:21:56,18,08,1, 11.9,1,1, -4.821, 10503.381, 411.323, 52838.021 24/12/18,05:21:56,19,08,1, 11.9,1,1, -4.821, 10503.386, 411.319, 52837.981 24/12/18,05:21:57,00,08,1, 11.9,1,1, -4.819, 10503.386, 411.319, 52837.981 24/12/18,05:21:57,01,08,1, 11.9,1,1, -4.819, 10503.380, 411.338, 52838.039 24/12/18,05:21:57,02,08,1, 11.9,1,1, -4.819, 10503.358, 411.335, 52838.046 24/12/18,05:21:57,03,08,1, 11.9,1,1, -4.819, 10503.352, 411.361, 52837.993 24/12/18,05:21:57,04,08,1, 11.9,1,1, -4.819, 10503.375, 411.341, 52837.998 24/12/18,05:21:57,05,08,1, 11.9,1,1, -4.819, 10503.351, 411.378, 52838.092 24/12/18,05:21:57,06,08,1, 11.9,1,1, -4.819, 10503.353, 411.372, 52838.012 24/12/18,05:21:57,07,08,1, 11.9,1,1, -4.819, 10503.362, 411.381, 52838.056 24/12/18,05:21:57,08,08,1, 11.9,1,1, -4.819, 10503.377, 411.363, 52838.052 24/12/18,05:21:57,09,08,1, 11.9,1,1, -4.819, 10503.360, 411.384, 52838.022 24/12/18,05:21:57,10,08,1, 11.9,1,1, -4.819, 10503.352, 411.389, 52838.107 24/12/18,05:21:57,11,08,1, 11.9,1,1, -4.819, 10503.360, 411.389, 52838.053 24/12/18,05:21:57,12,08,1, 11.9,1,1, -4.819, 10503.363, 411.382, 52838.025 24/12/18,05:21:57,13,08,1, 11.9,1,1, -4.819, 10503.347, 411.386, 52838.009 24/12/18,05:21:57,14,08,1, 11.9,1,1, -4.819, 10503.364, 411.393, 52837.968 24/12/18,05:21:57,15,08,1, 11.9,1,1, -4.819, 10503.369, 411.370, 52838.080 24/12/18,05:21:57,16,08,1, 11.9,1,1, -4.819, 10503.366, 411.393, 52838.078 24/12/18,05:21:57,17,08,1, 11.9,1,1, -4.819, 10503.362, 411.381, 52838.024 24/12/18,05:21:57,18,08,1, 11.9,1,1, -4.819, 10503.356, 411.392, 52837.987 24/12/18,05:21:57,19,08,1, 11.9,1,1, -4.819, 10503.365, 411.392, 52837.969 24/12/18,05:21:58,00,08,1, 12.0,1,1, -4.825, 10503.361, 411.392, 52837.969 24/12/18,05:21:58,01,08,1, 12.0,1,1, -4.825, 10503.325, 411.412, 52838.100 24/12/18,05:21:58,02,08,1, 12.0,1,1, -4.825, 10503.340, 411.414, 52838.107 24/12/18,05:21:58,03,08,1, 12.0,1,1, -4.825, 10503.364, 411.423, 52838.096 24/12/18,05:21:58,04,08,1, 12.0,1,1, -4.825, 10503.339, 411.417, 52838.040 24/12/18,05:21:58,05,08,1, 12.0,1,1, -4.825, 10503.363, 411.420, 52838.033 24/12/18,05:21:58,06,08,1, 12.0,1,1, -4.825, 10503.375, 411.439, 52838.072 24/12/18,05:21:58,07,08,1, 12.0,1,1, -4.825, 10503.334, 411.412, 52838.119 24/12/18,05:21:58,08,08,1, 12.0,1,1, -4.825, 10503.356, 411.440, 52838.123 24/12/18,05:21:58,09,08,1, 12.0,1,1, -4.825, 10503.347, 411.422, 52838.095 24/12/18,05:21:58,10,08,1, 12.0,1,1, -4.825, 10503.324, 411.449, 52838.109 24/12/18,05:21:58,11,08,1, 12.0,1,1, -4.825, 10503.323, 411.445, 52838.053 24/12/18,05:21:58,12,08,1, 12.0,1,1, -4.825, 10503.334, 411.464, 52838.050 24/12/18,05:21:58,13,08,1, 12.0,1,1, -4.825, 10503.313, 411.463, 52838.060 24/12/18,05:21:58,14,08,1, 12.0,1,1, -4.825, 10503.324, 411.465, 52838.067 24/12/18,05:21:58,15,08,1, 12.0,1,1, -4.825, 10503.327, 411.475, 52838.075 24/12/18,05:21:58,16,08,1, 12.0,1,1, -4.825, 10503.309, 411.464, 52838.043 24/12/18,05:21:58,17,08,1, 12.0,1,1, -4.825, 10503.300, 411.485, 52838.058 24/12/18,05:21:58,18,08,1, 12.0,1,1, -4.825, 10503.312, 411.470, 52838.116 24/12/18,05:21:58,19,08,1, 12.0,1,1, -4.825, 10503.293, 411.489, 52838.099 24/12/18,05:21:59,00,07,1, 11.9,1,1, -4.824, 10503.286, 411.489, 52838.099 24/12/18,05:21:59,01,07,1, 11.9,1,1, -4.824, 10503.309, 411.493, 52838.015 24/12/18,05:21:59,02,07,1, 11.9,1,1, -4.824, 10503.319, 411.493, 52838.059 24/12/18,05:21:59,03,07,1, 11.9,1,1, -4.824, 10503.317, 411.514, 52838.155 24/12/18,05:21:59,04,07,1, 11.9,1,1, -4.824, 10503.290, 411.526, 52838.154 24/12/18,05:21:59,05,07,1, 11.9,1,1, -4.824, 10503.282, 411.532, 52838.186 24/12/18,05:21:59,06,07,1, 11.9,1,1, -4.824, 10503.286, 411.518, 52838.166 24/12/18,05:21:59,07,07,1, 11.9,1,1, -4.824, 10503.290, 411.525, 52838.140 24/12/18,05:21:59,08,07,1, 11.9,1,1, -4.824, 10503.299, 411.552, 52838.198 24/12/18,05:21:59,09,07,1, 11.9,1,1, -4.824, 10503.315, 411.537, 52838.163 24/12/18,05:21:59,10,07,1, 11.9,1,1, -4.824, 10503.298, 411.532, 52838.187 24/12/18,05:21:59,11,07,1, 11.9,1,1, -4.824, 10503.269, 411.561, 52838.153 24/12/18,05:21:59,12,07,1, 11.9,1,1, -4.824, 10503.296, 411.549, 52838.099 24/12/18,05:21:59,13,07,1, 11.9,1,1, -4.824, 10503.291, 411.580, 52838.135 24/12/18,05:21:59,14,07,1, 11.9,1,1, -4.824, 10503.283, 411.580, 52838.146 24/12/18,05:21:59,15,07,1, 11.9,1,1, -4.824, 10503.285, 411.568, 52838.182 24/12/18,05:21:59,16,07,1, 11.9,1,1, -4.824, 10503.278, 411.580, 52838.121 24/12/18,05:21:59,17,07,1, 11.9,1,1, -4.824, 10503.278, 411.595, 52838.194 24/12/18,05:21:59,18,07,1, 11.9,1,1, -4.824, 10503.278, 411.584, 52838.129 24/12/18,05:21:59,19,07,1, 11.9,1,1, -4.824, 10503.290, 411.589, 52838.137 24/12/18,05:22:00,00,07,1, 11.9,1,1, -4.815, 10503.286, 411.589, 52838.137 24/12/18,05:22:00,01,07,1, 11.9,1,1, -4.815, 10503.273, 411.633, 52838.124 24/12/18,05:22:00,02,07,1, 11.9,1,1, -4.815, 10503.296, 411.590, 52838.035 24/12/18,05:22:00,03,07,1, 11.9,1,1, -4.815, 10503.281, 411.655, 52838.085 24/12/18,05:22:00,04,07,1, 11.9,1,1, -4.815, 10503.274, 411.639, 52838.132 24/12/18,05:22:00,05,07,1, 11.9,1,1, -4.815, 10503.274, 411.625, 52838.046 24/12/18,05:22:00,06,07,1, 11.9,1,1, -4.815, 10503.258, 411.635, 52838.143 24/12/18,05:22:00,07,07,1, 11.9,1,1, -4.815, 10503.264, 411.668, 52838.175 24/12/18,05:22:00,08,07,1, 11.9,1,1, -4.815, 10503.259, 411.629, 52838.156 24/12/18,05:22:00,09,07,1, 11.9,1,1, -4.815, 10503.257, 411.677, 52838.082 24/12/18,05:22:00,10,07,1, 11.9,1,1, -4.815, 10503.246, 411.645, 52838.045 24/12/18,05:22:00,11,07,1, 11.9,1,1, -4.815, 10503.235, 411.667, 52838.133 24/12/18,05:22:00,12,07,1, 11.9,1,1, -4.815, 10503.227, 411.672, 52838.146 24/12/18,05:22:00,13,07,1, 11.9,1,1, -4.815, 10503.245, 411.687, 52838.158 24/12/18,05:22:00,14,07,1, 11.9,1,1, -4.815, 10503.260, 411.682, 52838.057 24/12/18,05:22:00,15,07,1, 11.9,1,1, -4.815, 10503.238, 411.698, 52838.079 24/12/18,05:22:00,16,07,1, 11.9,1,1, -4.815, 10503.221, 411.724, 52838.179 24/12/18,05:22:00,17,07,1, 11.9,1,1, -4.815, 10503.259, 411.709, 52838.114 24/12/18,05:22:00,18,07,1, 11.9,1,1, -4.815, 10503.234, 411.717, 52838.162 24/12/18,05:22:00,19,07,1, 11.9,1,1, -4.815, 10503.237, 411.732, 52838.117 24/12/18,05:22:01,00,07,1, 11.9,1,1, -4.819, 10503.236, 411.732, 52838.117 24/12/18,05:22:01,01,07,1, 11.9,1,1, -4.819, 10503.232, 411.758, 52838.133 24/12/18,05:22:01,02,07,1, 11.9,1,1, -4.819, 10503.227, 411.756, 52838.126 24/12/18,05:22:01,03,07,1, 11.9,1,1, -4.819, 10503.215, 411.774, 52838.184 24/12/18,05:22:01,04,07,1, 11.9,1,1, -4.819, 10503.227, 411.773, 52838.171 24/12/18,05:22:01,05,07,1, 11.9,1,1, -4.819, 10503.198, 411.789, 52838.162 24/12/18,05:22:01,06,07,1, 11.9,1,1, -4.819, 10503.228, 411.768, 52838.114 24/12/18,05:22:01,07,07,1, 11.9,1,1, -4.819, 10503.199, 411.797, 52838.138 24/12/18,05:22:01,08,07,1, 11.9,1,1, -4.819, 10503.189, 411.799, 52838.172 24/12/18,05:22:01,09,07,1, 11.9,1,1, -4.819, 10503.189, 411.788, 52838.219 24/12/18,05:22:01,10,07,1, 11.9,1,1, -4.819, 10503.207, 411.791, 52838.156 24/12/18,05:22:01,11,07,1, 11.9,1,1, -4.819, 10503.186, 411.801, 52838.217 24/12/18,05:22:01,12,07,1, 11.9,1,1, -4.819, 10503.224, 411.818, 52838.215 24/12/18,05:22:01,13,07,1, 11.9,1,1, -4.819, 10503.172, 411.824, 52838.221 24/12/18,05:22:01,14,07,1, 11.9,1,1, -4.819, 10503.163, 411.829, 52838.129 24/12/18,05:22:01,15,07,1, 11.9,1,1, -4.819, 10503.191, 411.839, 52838.186 24/12/18,05:22:01,16,07,1, 11.9,1,1, -4.819, 10503.220, 411.867, 52838.128 24/12/18,05:22:01,17,07,1, 11.9,1,1, -4.819, 10503.193, 411.866, 52838.170 24/12/18,05:22:01,18,07,1, 11.9,1,1, -4.819, 10503.193, 411.859, 52838.225 24/12/18,05:22:01,19,07,1, 11.9,1,1, -4.819, 10503.175, 411.863, 52838.222 24/12/18,05:22:02,00,07,1, 11.9,1,1, -4.820, 10503.169, 411.863, 52838.222 24/12/18,05:22:02,01,07,1, 11.9,1,1, -4.820, 10503.155, 411.879, 52838.161 24/12/18,05:22:02,02,07,1, 11.9,1,1, -4.820, 10503.161, 411.916, 52838.258 24/12/18,05:22:02,03,07,1, 11.9,1,1, -4.820, 10503.150, 411.894, 52838.204 24/12/18,05:22:02,04,07,1, 11.9,1,1, -4.820, 10503.151, 411.907, 52838.185 24/12/18,05:22:02,05,07,1, 11.9,1,1, -4.820, 10503.133, 411.922, 52838.205 24/12/18,05:22:02,06,07,1, 11.9,1,1, -4.820, 10503.134, 411.936, 52838.209 24/12/18,05:22:02,07,07,1, 11.9,1,1, -4.820, 10503.154, 411.932, 52838.167 24/12/18,05:22:02,08,07,1, 11.9,1,1, -4.820, 10503.164, 411.968, 52838.246 24/12/18,05:22:02,09,07,1, 11.9,1,1, -4.820, 10503.141, 411.965, 52838.232 24/12/18,05:22:02,10,07,1, 11.9,1,1, -4.820, 10503.152, 411.958, 52838.271 24/12/18,05:22:02,11,07,1, 11.9,1,1, -4.820, 10503.171, 411.991, 52838.254 24/12/18,05:22:02,12,07,1, 11.9,1,1, -4.820, 10503.128, 411.959, 52838.179 24/12/18,05:22:02,13,07,1, 11.9,1,1, -4.820, 10503.129, 411.974, 52838.187 24/12/18,05:22:02,14,07,1, 11.9,1,1, -4.820, 10503.122, 411.994, 52838.286 24/12/18,05:22:02,15,07,1, 11.9,1,1, -4.820, 10503.155, 411.991, 52838.247 24/12/18,05:22:02,16,07,1, 11.9,1,1, -4.820, 10503.137, 412.038, 52838.297 24/12/18,05:22:02,17,07,1, 11.9,1,1, -4.820, 10503.107, 412.011, 52838.155 24/12/18,05:22:02,18,07,1, 11.9,1,1, -4.820, 10503.131, 412.049, 52838.204 24/12/18,05:22:02,19,07,1, 11.9,1,1, -4.820, 10503.117, 412.057, 52838.208 24/12/18,05:22:03,00,07,1, 12.0,1,1, -4.821, 10503.111, 412.057, 52838.208 24/12/18,05:22:03,01,07,1, 12.0,1,1, -4.821, 10503.123, 412.057, 52838.234 24/12/18,05:22:03,02,07,1, 12.0,1,1, -4.821, 10503.118, 412.089, 52838.288 24/12/18,05:22:03,03,07,1, 12.0,1,1, -4.821, 10503.094, 412.079, 52838.215 24/12/18,05:22:03,04,07,1, 12.0,1,1, -4.821, 10503.118, 412.110, 52838.297 24/12/18,05:22:03,05,07,1, 12.0,1,1, -4.821, 10503.083, 412.108, 52838.317 24/12/18,05:22:03,06,07,1, 12.0,1,1, -4.821, 10503.099, 412.121, 52838.298 24/12/18,05:22:03,07,07,1, 12.0,1,1, -4.821, 10503.087, 412.131, 52838.299 24/12/18,05:22:03,08,07,1, 12.0,1,1, -4.821, 10503.089, 412.131, 52838.286 24/12/18,05:22:03,09,07,1, 12.0,1,1, -4.821, 10503.122, 412.123, 52838.330 24/12/18,05:22:03,10,07,1, 12.0,1,1, -4.821, 10503.072, 412.162, 52838.332 24/12/18,05:22:03,11,07,1, 12.0,1,1, -4.821, 10503.080, 412.164, 52838.290 24/12/18,05:22:03,12,07,1, 12.0,1,1, -4.821, 10503.090, 412.196, 52838.238 24/12/18,05:22:03,13,07,1, 12.0,1,1, -4.821, 10503.095, 412.167, 52838.306 24/12/18,05:22:03,14,07,1, 12.0,1,1, -4.821, 10503.092, 412.185, 52838.297 24/12/18,05:22:03,15,07,1, 12.0,1,1, -4.821, 10503.080, 412.194, 52838.323 24/12/18,05:22:03,16,07,1, 12.0,1,1, -4.821, 10503.074, 412.201, 52838.268 24/12/18,05:22:03,17,07,1, 12.0,1,1, -4.821, 10503.070, 412.204, 52838.280 24/12/18,05:22:03,18,07,1, 12.0,1,1, -4.821, 10503.089, 412.212, 52838.230 24/12/18,05:22:03,19,07,1, 12.0,1,1, -4.821, 10503.101, 412.232, 52838.280 24/12/18,05:22:04,00,07,1, 11.9,1,1, -4.820, 10503.094, 412.232, 52838.280 24/12/18,05:22:04,01,07,1, 11.9,1,1, -4.820, 10503.075, 412.235, 52838.312 24/12/18,05:22:04,02,07,1, 11.9,1,1, -4.820, 10503.097, 412.260, 52838.284 24/12/18,05:22:04,03,07,1, 11.9,1,1, -4.820, 10503.055, 412.290, 52838.374 24/12/18,05:22:04,04,07,1, 11.9,1,1, -4.820, 10503.043, 412.289, 52838.364 24/12/18,05:22:04,05,07,1, 11.9,1,1, -4.820, 10503.046, 412.290, 52838.363 24/12/18,05:22:04,06,07,1, 11.9,1,1, -4.820, 10503.066, 412.301, 52838.302 24/12/18,05:22:04,07,07,1, 11.9,1,1, -4.820, 10503.050, 412.298, 52838.403 24/12/18,05:22:04,08,07,1, 11.9,1,1, -4.820, 10503.064, 412.338, 52838.346 24/12/18,05:22:04,09,07,1, 11.9,1,1, -4.820, 10503.054, 412.326, 52838.317 24/12/18,05:22:04,10,07,1, 11.9,1,1, -4.820, 10503.041, 412.333, 52838.369 24/12/18,05:22:04,11,07,1, 11.9,1,1, -4.820, 10503.058, 412.344, 52838.359 24/12/18,05:22:04,12,07,1, 11.9,1,1, -4.820, 10503.048, 412.347, 52838.403 24/12/18,05:22:04,13,07,1, 11.9,1,1, -4.820, 10503.057, 412.370, 52838.374 24/12/18,05:22:04,14,07,1, 11.9,1,1, -4.820, 10503.030, 412.379, 52838.301 24/12/18,05:22:04,15,07,1, 11.9,1,1, -4.820, 10503.039, 412.386, 52838.426 24/12/18,05:22:04,16,07,1, 11.9,1,1, -4.820, 10503.024, 412.387, 52838.318 24/12/18,05:22:04,17,07,1, 11.9,1,1, -4.820, 10503.026, 412.413, 52838.392 24/12/18,05:22:04,18,07,1, 11.9,1,1, -4.820, 10503.010, 412.390, 52838.328 24/12/18,05:22:04,19,07,1, 11.9,1,1, -4.820, 10503.029, 412.416, 52838.342 24/12/18,05:22:05,00,07,1, 11.9,1,1, -4.817, 10503.027, 412.416, 52838.342 24/12/18,05:22:05,01,07,1, 11.9,1,1, -4.817, 10503.019, 412.449, 52838.484 24/12/18,05:22:05,02,07,1, 11.9,1,1, -4.817, 10503.030, 412.434, 52838.368 24/12/18,05:22:05,03,07,1, 11.9,1,1, -4.817, 10503.013, 412.464, 52838.386 24/12/18,05:22:05,04,07,1, 11.9,1,1, -4.817, 10503.026, 412.468, 52838.428 24/12/18,05:22:05,05,07,1, 11.9,1,1, -4.817, 10503.009, 412.485, 52838.362 24/12/18,05:22:05,06,07,1, 11.9,1,1, -4.817, 10503.014, 412.505, 52838.429 24/12/18,05:22:05,07,07,1, 11.9,1,1, -4.817, 10502.991, 412.504, 52838.433 24/12/18,05:22:05,08,07,1, 11.9,1,1, -4.817, 10502.994, 412.525, 52838.498 24/12/18,05:22:05,09,07,1, 11.9,1,1, -4.817, 10502.993, 412.524, 52838.444 24/12/18,05:22:05,10,07,1, 11.9,1,1, -4.817, 10502.996, 412.528, 52838.471 24/12/18,05:22:05,11,07,1, 11.9,1,1, -4.817, 10502.990, 412.522, 52838.422 24/12/18,05:22:05,12,07,1, 11.9,1,1, -4.817, 10503.019, 412.532, 52838.441 24/12/18,05:22:05,13,07,1, 11.9,1,1, -4.817, 10503.016, 412.558, 52838.445 24/12/18,05:22:05,14,07,1, 11.9,1,1, -4.817, 10502.996, 412.563, 52838.440 24/12/18,05:22:05,15,07,1, 11.9,1,1, -4.817, 10502.986, 412.574, 52838.451 24/12/18,05:22:05,16,07,1, 11.9,1,1, -4.817, 10502.990, 412.573, 52838.479 24/12/18,05:22:05,17,07,1, 11.9,1,1, -4.817, 10502.989, 412.599, 52838.493 24/12/18,05:22:05,18,07,1, 11.9,1,1, -4.817, 10502.990, 412.607, 52838.495 24/12/18,05:22:05,19,07,1, 11.9,1,1, -4.817, 10502.982, 412.605, 52838.446 24/12/18,05:22:06,00,07,1, 11.9,1,1, -4.821, 10502.977, 412.605, 52838.446 24/12/18,05:22:06,01,07,1, 11.9,1,1, -4.821, 10502.977, 412.650, 52838.515 24/12/18,05:22:06,02,07,1, 11.9,1,1, -4.821, 10502.984, 412.660, 52838.538 24/12/18,05:22:06,03,07,1, 11.9,1,1, -4.821, 10502.979, 412.658, 52838.473 24/12/18,05:22:06,04,07,1, 11.9,1,1, -4.821, 10502.972, 412.678, 52838.543 24/12/18,05:22:06,05,07,1, 11.9,1,1, -4.821, 10502.987, 412.665, 52838.452 24/12/18,05:22:06,06,07,1, 11.9,1,1, -4.821, 10502.979, 412.700, 52838.528 24/12/18,05:22:06,07,07,1, 11.9,1,1, -4.821, 10502.987, 412.709, 52838.488 24/12/18,05:22:06,08,07,1, 11.9,1,1, -4.821, 10502.985, 412.702, 52838.587 24/12/18,05:22:06,09,07,1, 11.9,1,1, -4.821, 10502.952, 412.725, 52838.564 24/12/18,05:22:06,10,07,1, 11.9,1,1, -4.821, 10502.964, 412.722, 52838.470 24/12/18,05:22:06,11,07,1, 11.9,1,1, -4.821, 10502.961, 412.769, 52838.575 24/12/18,05:22:06,12,07,1, 11.9,1,1, -4.821, 10502.941, 412.769, 52838.513 24/12/18,05:22:06,13,07,1, 11.9,1,1, -4.821, 10502.932, 412.781, 52838.543 24/12/18,05:22:06,14,07,1, 11.9,1,1, -4.821, 10502.963, 412.790, 52838.489 24/12/18,05:22:06,15,07,1, 11.9,1,1, -4.821, 10502.960, 412.812, 52838.563 24/12/18,05:22:06,16,07,1, 11.9,1,1, -4.821, 10502.945, 412.809, 52838.533 24/12/18,05:22:06,17,07,1, 11.9,1,1, -4.821, 10502.966, 412.835, 52838.530 24/12/18,05:22:06,18,07,1, 11.9,1,1, -4.821, 10502.952, 412.816, 52838.512 24/12/18,05:22:06,19,07,1, 11.9,1,1, -4.821, 10502.920, 412.837, 52838.545 24/12/18,05:22:07,00,06,1, 11.9,1,1, -4.825, 10502.919, 412.837, 52838.545 24/12/18,05:22:07,01,06,1, 11.9,1,1, -4.825, 10502.944, 412.857, 52838.636 24/12/18,05:22:07,02,06,1, 11.9,1,1, -4.825, 10502.936, 412.859, 52838.604 24/12/18,05:22:07,03,06,1, 11.9,1,1, -4.825, 10502.930, 412.891, 52838.557 24/12/18,05:22:07,04,06,1, 11.9,1,1, -4.825, 10502.947, 412.875, 52838.604 24/12/18,05:22:07,05,06,1, 11.9,1,1, -4.825, 10502.938, 412.897, 52838.602 24/12/18,05:22:07,06,06,1, 11.9,1,1, -4.825, 10502.931, 412.911, 52838.612 24/12/18,05:22:07,07,06,1, 11.9,1,1, -4.825, 10502.925, 412.921, 52838.655 24/12/18,05:22:07,08,06,1, 11.9,1,1, -4.825, 10502.915, 412.945, 52838.619 24/12/18,05:22:07,09,06,1, 11.9,1,1, -4.825, 10502.917, 412.922, 52838.650 24/12/18,05:22:07,10,06,1, 11.9,1,1, -4.825, 10502.931, 412.957, 52838.589 24/12/18,05:22:07,11,06,1, 11.9,1,1, -4.825, 10502.919, 412.960, 52838.602 24/12/18,05:22:07,12,06,1, 11.9,1,1, -4.825, 10502.956, 412.967, 52838.638 24/12/18,05:22:07,13,06,1, 11.9,1,1, -4.825, 10502.915, 412.969, 52838.659 24/12/18,05:22:07,14,06,1, 11.9,1,1, -4.825, 10502.905, 413.012, 52838.652 24/12/18,05:22:07,15,06,1, 11.9,1,1, -4.825, 10502.931, 413.008, 52838.638 24/12/18,05:22:07,16,06,1, 11.9,1,1, -4.825, 10502.916, 413.021, 52838.627 24/12/18,05:22:07,17,06,1, 11.9,1,1, -4.825, 10502.926, 413.052, 52838.620 24/12/18,05:22:07,18,06,1, 11.9,1,1, -4.825, 10502.921, 413.040, 52838.613 24/12/18,05:22:07,19,06,1, 11.9,1,1, -4.825, 10502.919, 413.060, 52838.662 24/12/18,05:22:08,00,07,1, 11.9,1,1, -4.821, 10502.911, 413.060, 52838.662 24/12/18,05:22:08,01,07,1, 11.9,1,1, -4.821, 10502.919, 413.090, 52838.721 24/12/18,05:22:08,02,07,1, 11.9,1,1, -4.821, 10502.932, 413.103, 52838.687 24/12/18,05:22:08,03,07,1, 11.9,1,1, -4.821, 10502.907, 413.096, 52838.605 24/12/18,05:22:08,04,07,1, 11.9,1,1, -4.821, 10502.891, 413.106, 52838.663 24/12/18,05:22:08,05,07,1, 11.9,1,1, -4.821, 10502.900, 413.133, 52838.604 24/12/18,05:22:08,06,07,1, 11.9,1,1, -4.821, 10502.895, 413.141, 52838.743 24/12/18,05:22:08,07,07,1, 11.9,1,1, -4.821, 10502.907, 413.141, 52838.662 24/12/18,05:22:08,08,07,1, 11.9,1,1, -4.821, 10502.898, 413.165, 52838.634 24/12/18,05:22:08,09,07,1, 11.9,1,1, -4.821, 10502.889, 413.162, 52838.650 24/12/18,05:22:08,10,07,1, 11.9,1,1, -4.821, 10502.904, 413.202, 52838.724 24/12/18,05:22:08,11,07,1, 11.9,1,1, -4.821, 10502.882, 413.187, 52838.629 24/12/18,05:22:08,12,07,1, 11.9,1,1, -4.821, 10502.893, 413.211, 52838.725 24/12/18,05:22:08,13,07,1, 11.9,1,1, -4.821, 10502.903, 413.225, 52838.672 24/12/18,05:22:08,14,07,1, 11.9,1,1, -4.821, 10502.910, 413.232, 52838.664 24/12/18,05:22:08,15,07,1, 11.9,1,1, -4.821, 10502.886, 413.222, 52838.748 24/12/18,05:22:08,16,07,1, 11.9,1,1, -4.821, 10502.867, 413.265, 52838.735 24/12/18,05:22:08,17,07,1, 11.9,1,1, -4.821, 10502.887, 413.267, 52838.670 24/12/18,05:22:08,18,07,1, 11.9,1,1, -4.821, 10502.899, 413.281, 52838.725 24/12/18,05:22:08,19,07,1, 11.9,1,1, -4.821, 10502.861, 413.291, 52838.728 24/12/18,05:22:09,00,09,1, 11.9,1,1, -4.825, 10502.861, 413.291, 52838.728 24/12/18,05:22:09,01,09,1, 11.9,1,1, -4.825, 10502.870, 413.318, 52838.788 24/12/18,05:22:09,02,09,1, 11.9,1,1, -4.825, 10502.892, 413.317, 52838.732 24/12/18,05:22:09,03,09,1, 11.9,1,1, -4.825, 10502.847, 413.342, 52838.728 24/12/18,05:22:09,04,09,1, 11.9,1,1, -4.825, 10502.858, 413.348, 52838.767 24/12/18,05:22:09,05,09,1, 11.9,1,1, -4.825, 10502.851, 413.366, 52838.745 24/12/18,05:22:09,06,09,1, 11.9,1,1, -4.825, 10502.853, 413.368, 52838.736 24/12/18,05:22:09,07,09,1, 11.9,1,1, -4.825, 10502.856, 413.359, 52838.749 24/12/18,05:22:09,08,09,1, 11.9,1,1, -4.825, 10502.869, 413.384, 52838.770 24/12/18,05:22:09,09,09,1, 11.9,1,1, -4.825, 10502.862, 413.410, 52838.774 24/12/18,05:22:09,10,09,1, 11.9,1,1, -4.825, 10502.868, 413.424, 52838.802 24/12/18,05:22:09,11,09,1, 11.9,1,1, -4.825, 10502.866, 413.413, 52838.740 24/12/18,05:22:09,12,09,1, 11.9,1,1, -4.825, 10502.830, 413.421, 52838.751 24/12/18,05:22:09,13,09,1, 11.9,1,1, -4.825, 10502.861, 413.456, 52838.830 24/12/18,05:22:09,14,09,1, 11.9,1,1, -4.825, 10502.863, 413.442, 52838.731 24/12/18,05:22:09,15,09,1, 11.9,1,1, -4.825, 10502.841, 413.465, 52838.732 24/12/18,05:22:09,16,09,1, 11.9,1,1, -4.825, 10502.844, 413.497, 52838.831 24/12/18,05:22:09,17,09,1, 11.9,1,1, -4.825, 10502.834, 413.496, 52838.785 24/12/18,05:22:09,18,09,1, 11.9,1,1, -4.825, 10502.856, 413.498, 52838.886 24/12/18,05:22:09,19,09,1, 11.9,1,1, -4.825, 10502.837, 413.507, 52838.758 24/12/18,05:22:10,00,07,1, 11.9,1,1, -4.826, 10502.836, 413.507, 52838.758 24/12/18,05:22:10,01,07,1, 11.9,1,1, -4.826, 10502.848, 413.528, 52838.827 24/12/18,05:22:10,02,07,1, 11.9,1,1, -4.826, 10502.818, 413.550, 52838.879 24/12/18,05:22:10,03,07,1, 11.9,1,1, -4.826, 10502.829, 413.559, 52838.898 24/12/18,05:22:10,04,07,1, 11.9,1,1, -4.826, 10502.843, 413.558, 52838.893 24/12/18,05:22:10,05,07,1, 11.9,1,1, -4.826, 10502.818, 413.575, 52838.866 24/12/18,05:22:10,06,07,1, 11.9,1,1, -4.826, 10502.826, 413.603, 52838.790 24/12/18,05:22:10,07,07,1, 11.9,1,1, -4.826, 10502.805, 413.593, 52838.862 24/12/18,05:22:10,08,07,1, 11.9,1,1, -4.826, 10502.827, 413.609, 52838.831 24/12/18,05:22:10,09,07,1, 11.9,1,1, -4.826, 10502.821, 413.611, 52838.887 24/12/18,05:22:10,10,07,1, 11.9,1,1, -4.826, 10502.828, 413.611, 52838.895 24/12/18,05:22:10,11,07,1, 11.9,1,1, -4.826, 10502.847, 413.619, 52838.972 24/12/18,05:22:10,12,07,1, 11.9,1,1, -4.826, 10502.827, 413.654, 52838.901 24/12/18,05:22:10,13,07,1, 11.9,1,1, -4.826, 10502.802, 413.658, 52838.875 24/12/18,05:22:10,14,07,1, 11.9,1,1, -4.826, 10502.821, 413.680, 52838.889 24/12/18,05:22:10,15,07,1, 11.9,1,1, -4.826, 10502.817, 413.675, 52838.872 24/12/18,05:22:10,16,07,1, 11.9,1,1, -4.826, 10502.806, 413.700, 52838.948 24/12/18,05:22:10,17,07,1, 11.9,1,1, -4.826, 10502.831, 413.709, 52838.977 24/12/18,05:22:10,18,07,1, 11.9,1,1, -4.826, 10502.822, 413.721, 52838.993 24/12/18,05:22:10,19,07,1, 11.9,1,1, -4.826, 10502.813, 413.715, 52838.949 24/12/18,05:22:11,00,09,1, 11.9,1,1, -4.826, 10502.810, 413.715, 52838.949 24/12/18,05:22:11,01,09,1, 11.9,1,1, -4.826, 10502.818, 413.716, 52838.871 24/12/18,05:22:11,02,09,1, 11.9,1,1, -4.826, 10502.829, 413.734, 52838.973 24/12/18,05:22:11,03,09,1, 11.9,1,1, -4.826, 10502.826, 413.757, 52838.851 24/12/18,05:22:11,04,09,1, 11.9,1,1, -4.826, 10502.822, 413.798, 52838.940 24/12/18,05:22:11,05,09,1, 11.9,1,1, -4.826, 10502.784, 413.804, 52838.974 24/12/18,05:22:11,06,09,1, 11.9,1,1, -4.826, 10502.804, 413.820, 52838.999 24/12/18,05:22:11,07,09,1, 11.9,1,1, -4.826, 10502.793, 413.813, 52838.916 24/12/18,05:22:11,08,09,1, 11.9,1,1, -4.826, 10502.790, 413.830, 52838.911 24/12/18,05:22:11,09,09,1, 11.9,1,1, -4.826, 10502.797, 413.864, 52839.004 24/12/18,05:22:11,10,09,1, 11.9,1,1, -4.826, 10502.808, 413.867, 52838.916 24/12/18,05:22:11,11,09,1, 11.9,1,1, -4.826, 10502.791, 413.868, 52839.013 24/12/18,05:22:11,12,09,1, 11.9,1,1, -4.826, 10502.785, 413.881, 52838.933 24/12/18,05:22:11,13,09,1, 11.9,1,1, -4.826, 10502.771, 413.891, 52838.987 24/12/18,05:22:11,14,09,1, 11.9,1,1, -4.826, 10502.779, 413.909, 52838.981 24/12/18,05:22:11,15,09,1, 11.9,1,1, -4.826, 10502.786, 413.905, 52839.029 24/12/18,05:22:11,16,09,1, 11.9,1,1, -4.826, 10502.780, 413.946, 52839.004 24/12/18,05:22:11,17,09,1, 11.9,1,1, -4.826, 10502.780, 413.956, 52839.040 24/12/18,05:22:11,18,09,1, 11.9,1,1, -4.826, 10502.796, 413.950, 52838.945 24/12/18,05:22:11,19,09,1, 11.9,1,1, -4.826, 10502.782, 413.973, 52839.024 24/12/18,05:22:12,00,09,1, 11.9,1,1, -4.825, 10502.777, 413.973, 52839.024 24/12/18,05:22:12,01,09,1, 11.9,1,1, -4.825, 10502.770, 414.003, 52838.974 24/12/18,05:22:12,02,09,1, 11.9,1,1, -4.825, 10502.809, 414.005, 52839.028 24/12/18,05:22:12,03,09,1, 11.9,1,1, -4.825, 10502.779, 414.009, 52838.974 24/12/18,05:22:12,04,09,1, 11.9,1,1, -4.825, 10502.794, 414.028, 52839.041 24/12/18,05:22:12,05,09,1, 11.9,1,1, -4.825, 10502.777, 414.028, 52839.051 24/12/18,05:22:12,06,09,1, 11.9,1,1, -4.825, 10502.766, 414.041, 52838.967 24/12/18,05:22:12,07,09,1, 11.9,1,1, -4.825, 10502.773, 414.056, 52839.029 24/12/18,05:22:12,08,09,1, 11.9,1,1, -4.825, 10502.784, 414.053, 52838.984 24/12/18,05:22:12,09,09,1, 11.9,1,1, -4.825, 10502.776, 414.064, 52839.047 24/12/18,05:22:12,10,09,1, 11.9,1,1, -4.825, 10502.794, 414.072, 52839.071 24/12/18,05:22:12,11,09,1, 11.9,1,1, -4.825, 10502.771, 414.090, 52839.032 24/12/18,05:22:12,12,09,1, 11.9,1,1, -4.825, 10502.761, 414.101, 52839.138 24/12/18,05:22:12,13,09,1, 11.9,1,1, -4.825, 10502.776, 414.108, 52839.060 24/12/18,05:22:12,14,09,1, 11.9,1,1, -4.825, 10502.743, 414.109, 52839.087 24/12/18,05:22:12,15,09,1, 11.9,1,1, -4.825, 10502.760, 414.126, 52839.080 24/12/18,05:22:12,16,09,1, 11.9,1,1, -4.825, 10502.764, 414.124, 52839.107 24/12/18,05:22:12,17,09,1, 11.9,1,1, -4.825, 10502.755, 414.139, 52839.118 24/12/18,05:22:12,18,09,1, 11.9,1,1, -4.825, 10502.747, 414.154, 52839.087 24/12/18,05:22:12,19,09,1, 11.9,1,1, -4.825, 10502.772, 414.158, 52839.142 24/12/18,05:22:13,00,09,1, 12.0,1,1, -4.822, 10502.769, 414.158, 52839.142 24/12/18,05:22:13,01,09,1, 12.0,1,1, -4.822, 10502.751, 414.192, 52839.091 24/12/18,05:22:13,02,09,1, 12.0,1,1, -4.822, 10502.754, 414.199, 52839.167 24/12/18,05:22:13,03,09,1, 12.0,1,1, -4.822, 10502.757, 414.204, 52839.148 24/12/18,05:22:13,04,09,1, 12.0,1,1, -4.822, 10502.785, 414.213, 52839.042 24/12/18,05:22:13,05,09,1, 12.0,1,1, -4.822, 10502.762, 414.232, 52839.115 24/12/18,05:22:13,06,09,1, 12.0,1,1, -4.822, 10502.757, 414.257, 52839.075 24/12/18,05:22:13,07,09,1, 12.0,1,1, -4.822, 10502.752, 414.240, 52839.091 24/12/18,05:22:13,08,09,1, 12.0,1,1, -4.822, 10502.755, 414.271, 52839.151 24/12/18,05:22:13,09,09,1, 12.0,1,1, -4.822, 10502.758, 414.278, 52839.232 24/12/18,05:22:13,10,09,1, 12.0,1,1, -4.822, 10502.752, 414.268, 52839.209 24/12/18,05:22:13,11,09,1, 12.0,1,1, -4.822, 10502.739, 414.269, 52839.114 24/12/18,05:22:13,12,09,1, 12.0,1,1, -4.822, 10502.750, 414.294, 52839.165 24/12/18,05:22:13,13,09,1, 12.0,1,1, -4.822, 10502.764, 414.312, 52839.212 24/12/18,05:22:13,14,09,1, 12.0,1,1, -4.822, 10502.747, 414.323, 52839.209 24/12/18,05:22:13,15,09,1, 12.0,1,1, -4.822, 10502.744, 414.357, 52839.230 24/12/18,05:22:13,16,09,1, 12.0,1,1, -4.822, 10502.727, 414.325, 52839.200 24/12/18,05:22:13,17,09,1, 12.0,1,1, -4.822, 10502.738, 414.347, 52839.162 24/12/18,05:22:13,18,09,1, 12.0,1,1, -4.822, 10502.748, 414.347, 52839.203 24/12/18,05:22:13,19,09,1, 12.0,1,1, -4.822, 10502.726, 414.368, 52839.225 24/12/18,05:22:14,00,09,1, 11.8,1,1, -4.823, 10502.719, 414.368, 52839.225 24/12/18,05:22:14,01,09,1, 11.8,1,1, -4.823, 10502.735, 414.407, 52839.159 24/12/18,05:22:14,02,09,1, 11.8,1,1, -4.823, 10502.761, 414.407, 52839.149 24/12/18,05:22:14,03,09,1, 11.8,1,1, -4.823, 10502.744, 414.401, 52839.142 24/12/18,05:22:14,04,09,1, 11.8,1,1, -4.823, 10502.725, 414.429, 52839.195 24/12/18,05:22:14,05,09,1, 11.8,1,1, -4.823, 10502.738, 414.430, 52839.213 24/12/18,05:22:14,06,09,1, 11.8,1,1, -4.823, 10502.727, 414.423, 52839.187 24/12/18,05:22:14,07,09,1, 11.8,1,1, -4.823, 10502.720, 414.445, 52839.235 24/12/18,05:22:14,08,09,1, 11.8,1,1, -4.823, 10502.729, 414.461, 52839.208 24/12/18,05:22:14,09,09,1, 11.8,1,1, -4.823, 10502.712, 414.457, 52839.196 24/12/18,05:22:14,10,09,1, 11.8,1,1, -4.823, 10502.729, 414.459, 52839.249 24/12/18,05:22:14,11,09,1, 11.8,1,1, -4.823, 10502.722, 414.466, 52839.203 24/12/18,05:22:14,12,09,1, 11.8,1,1, -4.823, 10502.714, 414.494, 52839.214 24/12/18,05:22:14,13,09,1, 11.8,1,1, -4.823, 10502.743, 414.482, 52839.223 24/12/18,05:22:14,14,09,1, 11.8,1,1, -4.823, 10502.719, 414.505, 52839.230 24/12/18,05:22:14,15,09,1, 11.8,1,1, -4.823, 10502.697, 414.526, 52839.294 24/12/18,05:22:14,16,09,1, 11.8,1,1, -4.823, 10502.722, 414.525, 52839.232 24/12/18,05:22:14,17,09,1, 11.8,1,1, -4.823, 10502.711, 414.547, 52839.200 24/12/18,05:22:14,18,09,1, 11.8,1,1, -4.823, 10502.737, 414.553, 52839.223 24/12/18,05:22:14,19,09,1, 11.8,1,1, -4.823, 10502.707, 414.556, 52839.314 24/12/18,05:22:15,00,10,1, 12.0,1,1, -4.823, 10502.702, 414.556, 52839.314 24/12/18,05:22:15,01,10,1, 12.0,1,1, -4.823, 10502.716, 414.569, 52839.261 24/12/18,05:22:15,02,10,1, 12.0,1,1, -4.823, 10502.685, 414.592, 52839.323 24/12/18,05:22:15,03,10,1, 12.0,1,1, -4.823, 10502.705, 414.600, 52839.315 24/12/18,05:22:15,04,10,1, 12.0,1,1, -4.823, 10502.703, 414.580, 52839.256 24/12/18,05:22:15,05,10,1, 12.0,1,1, -4.823, 10502.718, 414.607, 52839.304 24/12/18,05:22:15,06,10,1, 12.0,1,1, -4.823, 10502.712, 414.608, 52839.331 24/12/18,05:22:15,07,10,1, 12.0,1,1, -4.823, 10502.687, 414.616, 52839.318 24/12/18,05:22:15,08,10,1, 12.0,1,1, -4.823, 10502.680, 414.621, 52839.257 24/12/18,05:22:15,09,10,1, 12.0,1,1, -4.823, 10502.712, 414.619, 52839.338 24/12/18,05:22:15,10,10,1, 12.0,1,1, -4.823, 10502.711, 414.645, 52839.297 24/12/18,05:22:15,11,10,1, 12.0,1,1, -4.823, 10502.684, 414.643, 52839.324 24/12/18,05:22:15,12,10,1, 12.0,1,1, -4.823, 10502.710, 414.662, 52839.303 24/12/18,05:22:15,13,10,1, 12.0,1,1, -4.823, 10502.707, 414.673, 52839.329 24/12/18,05:22:15,14,10,1, 12.0,1,1, -4.823, 10502.670, 414.691, 52839.369 24/12/18,05:22:15,15,10,1, 12.0,1,1, -4.823, 10502.684, 414.659, 52839.307 24/12/18,05:22:15,16,10,1, 12.0,1,1, -4.823, 10502.703, 414.665, 52839.344 24/12/18,05:22:15,17,10,1, 12.0,1,1, -4.823, 10502.707, 414.676, 52839.314 24/12/18,05:22:15,18,10,1, 12.0,1,1, -4.823, 10502.662, 414.689, 52839.327 24/12/18,05:22:15,19,10,1, 12.0,1,1, -4.823, 10502.705, 414.695, 52839.362 24/12/18,05:22:16,00,09,1, 12.0,1,1, -4.828, 10502.702, 414.695, 52839.362 24/12/18,05:22:16,01,09,1, 12.0,1,1, -4.828, 10502.688, 414.710, 52839.400 24/12/18,05:22:16,02,09,1, 12.0,1,1, -4.828, 10502.687, 414.721, 52839.394 24/12/18,05:22:16,03,09,1, 12.0,1,1, -4.828, 10502.698, 414.727, 52839.420 24/12/18,05:22:16,04,09,1, 12.0,1,1, -4.828, 10502.685, 414.746, 52839.420 24/12/18,05:22:16,05,09,1, 12.0,1,1, -4.828, 10502.693, 414.718, 52839.346 24/12/18,05:22:16,06,09,1, 12.0,1,1, -4.828, 10502.672, 414.758, 52839.332 24/12/18,05:22:16,07,09,1, 12.0,1,1, -4.828, 10502.686, 414.773, 52839.439 24/12/18,05:22:16,08,09,1, 12.0,1,1, -4.828, 10502.660, 414.755, 52839.350 24/12/18,05:22:16,09,09,1, 12.0,1,1, -4.828, 10502.657, 414.775, 52839.329 24/12/18,05:22:16,10,09,1, 12.0,1,1, -4.828, 10502.681, 414.798, 52839.425 24/12/18,05:22:16,11,09,1, 12.0,1,1, -4.828, 10502.651, 414.795, 52839.352 24/12/18,05:22:16,12,09,1, 12.0,1,1, -4.828, 10502.665, 414.829, 52839.423 24/12/18,05:22:16,13,09,1, 12.0,1,1, -4.828, 10502.675, 414.793, 52839.407 24/12/18,05:22:16,14,09,1, 12.0,1,1, -4.828, 10502.657, 414.808, 52839.422 24/12/18,05:22:16,15,09,1, 12.0,1,1, -4.828, 10502.666, 414.800, 52839.395 24/12/18,05:22:16,16,09,1, 12.0,1,1, -4.828, 10502.652, 414.818, 52839.366 24/12/18,05:22:16,17,09,1, 12.0,1,1, -4.828, 10502.668, 414.824, 52839.406 24/12/18,05:22:16,18,09,1, 12.0,1,1, -4.828, 10502.658, 414.825, 52839.387 24/12/18,05:22:16,19,09,1, 12.0,1,1, -4.828, 10502.651, 414.821, 52839.396 24/12/18,05:22:17,00,10,1, 11.9,1,1, -4.827, 10502.644, 414.821, 52839.396 24/12/18,05:22:17,01,10,1, 11.9,1,1, -4.827, 10502.641, 414.827, 52839.390 24/12/18,05:22:17,02,10,1, 11.9,1,1, -4.827, 10502.643, 414.826, 52839.370 24/12/18,05:22:17,03,10,1, 11.9,1,1, -4.827, 10502.638, 414.854, 52839.503 24/12/18,05:22:17,04,10,1, 11.9,1,1, -4.827, 10502.632, 414.854, 52839.446 24/12/18,05:22:17,05,10,1, 11.9,1,1, -4.827, 10502.642, 414.864, 52839.408 24/12/18,05:22:17,06,10,1, 11.9,1,1, -4.827, 10502.663, 414.885, 52839.473 24/12/18,05:22:17,07,10,1, 11.9,1,1, -4.827, 10502.620, 414.865, 52839.506 24/12/18,05:22:17,08,10,1, 11.9,1,1, -4.827, 10502.637, 414.886, 52839.414 24/12/18,05:22:17,09,10,1, 11.9,1,1, -4.827, 10502.631, 414.885, 52839.419 24/12/18,05:22:17,10,10,1, 11.9,1,1, -4.827, 10502.624, 414.888, 52839.447 24/12/18,05:22:17,11,10,1, 11.9,1,1, -4.827, 10502.630, 414.888, 52839.479 24/12/18,05:22:17,12,10,1, 11.9,1,1, -4.827, 10502.634, 414.884, 52839.422 24/12/18,05:22:17,13,10,1, 11.9,1,1, -4.827, 10502.632, 414.895, 52839.461 24/12/18,05:22:17,14,10,1, 11.9,1,1, -4.827, 10502.634, 414.900, 52839.443 24/12/18,05:22:17,15,10,1, 11.9,1,1, -4.827, 10502.630, 414.896, 52839.536 24/12/18,05:22:17,16,10,1, 11.9,1,1, -4.827, 10502.640, 414.915, 52839.431 24/12/18,05:22:17,17,10,1, 11.9,1,1, -4.827, 10502.607, 414.919, 52839.489 24/12/18,05:22:17,18,10,1, 11.9,1,1, -4.827, 10502.633, 414.909, 52839.432 24/12/18,05:22:17,19,10,1, 11.9,1,1, -4.827, 10502.611, 414.921, 52839.495 24/12/18,05:22:18,00,10,1, 11.9,1,1, -4.822, 10502.610, 414.921, 52839.495 24/12/18,05:22:18,01,10,1, 11.9,1,1, -4.822, 10502.599, 414.954, 52839.524 24/12/18,05:22:18,02,10,1, 11.9,1,1, -4.822, 10502.618, 414.952, 52839.482 24/12/18,05:22:18,03,10,1, 11.9,1,1, -4.822, 10502.598, 414.953, 52839.476 24/12/18,05:22:18,04,10,1, 11.9,1,1, -4.822, 10502.582, 414.959, 52839.471 24/12/18,05:22:18,05,10,1, 11.9,1,1, -4.822, 10502.603, 414.964, 52839.537 24/12/18,05:22:18,06,10,1, 11.9,1,1, -4.822, 10502.585, 414.961, 52839.520 24/12/18,05:22:18,07,10,1, 11.9,1,1, -4.822, 10502.589, 414.968, 52839.469 24/12/18,05:22:18,08,10,1, 11.9,1,1, -4.822, 10502.599, 414.967, 52839.474 24/12/18,05:22:18,09,10,1, 11.9,1,1, -4.822, 10502.608, 414.977, 52839.474 24/12/18,05:22:18,10,10,1, 11.9,1,1, -4.822, 10502.625, 415.006, 52839.498 24/12/18,05:22:18,11,10,1, 11.9,1,1, -4.822, 10502.600, 414.984, 52839.403 24/12/18,05:22:18,12,10,1, 11.9,1,1, -4.822, 10502.581, 415.006, 52839.487 24/12/18,05:22:18,13,10,1, 11.9,1,1, -4.822, 10502.587, 414.994, 52839.561 24/12/18,05:22:18,14,10,1, 11.9,1,1, -4.822, 10502.593, 415.000, 52839.562 24/12/18,05:22:18,15,10,1, 11.9,1,1, -4.822, 10502.580, 415.004, 52839.478 24/12/18,05:22:18,16,10,1, 11.9,1,1, -4.822, 10502.566, 415.005, 52839.487 24/12/18,05:22:18,17,10,1, 11.9,1,1, -4.822, 10502.578, 415.015, 52839.564 24/12/18,05:22:18,18,10,1, 11.9,1,1, -4.822, 10502.580, 415.006, 52839.507 24/12/18,05:22:18,19,10,1, 11.9,1,1, -4.822, 10502.572, 415.010, 52839.473 24/12/18,05:22:19,00,10,1, 11.9,1,1, -4.823, 10502.568, 415.010, 52839.473 24/12/18,05:22:19,01,10,1, 11.9,1,1, -4.823, 10502.581, 415.023, 52839.490 24/12/18,05:22:19,02,10,1, 11.9,1,1, -4.823, 10502.591, 415.027, 52839.467 24/12/18,05:22:19,03,10,1, 11.9,1,1, -4.823, 10502.582, 415.053, 52839.500 24/12/18,05:22:19,04,10,1, 11.9,1,1, -4.823, 10502.567, 415.032, 52839.465 24/12/18,05:22:19,05,10,1, 11.9,1,1, -4.823, 10502.590, 415.032, 52839.548 24/12/18,05:22:19,06,10,1, 11.9,1,1, -4.823, 10502.551, 415.042, 52839.579 24/12/18,05:22:19,07,10,1, 11.9,1,1, -4.823, 10502.553, 415.060, 52839.518 24/12/18,05:22:19,08,10,1, 11.9,1,1, -4.823, 10502.549, 415.059, 52839.554 24/12/18,05:22:19,09,10,1, 11.9,1,1, -4.823, 10502.551, 415.056, 52839.469 24/12/18,05:22:19,10,10,1, 11.9,1,1, -4.823, 10502.567, 415.069, 52839.524 24/12/18,05:22:19,11,10,1, 11.9,1,1, -4.823, 10502.549, 415.068, 52839.548 24/12/18,05:22:19,12,10,1, 11.9,1,1, -4.823, 10502.547, 415.056, 52839.523 24/12/18,05:22:19,13,10,1, 11.9,1,1, -4.823, 10502.543, 415.096, 52839.595 24/12/18,05:22:19,14,10,1, 11.9,1,1, -4.823, 10502.548, 415.076, 52839.560 24/12/18,05:22:19,15,10,1, 11.9,1,1, -4.823, 10502.567, 415.086, 52839.576 24/12/18,05:22:19,16,10,1, 11.9,1,1, -4.823, 10502.528, 415.088, 52839.613 24/12/18,05:22:19,17,10,1, 11.9,1,1, -4.823, 10502.523, 415.099, 52839.576 24/12/18,05:22:19,18,10,1, 11.9,1,1, -4.823, 10502.541, 415.109, 52839.593 24/12/18,05:22:19,19,10,1, 11.9,1,1, -4.823, 10502.527, 415.103, 52839.592 24/12/18,05:22:20,00,10,1, 11.9,1,1, -4.818, 10502.527, 415.103, 52839.592 24/12/18,05:22:20,01,10,1, 11.9,1,1, -4.818, 10502.519, 415.132, 52839.555 24/12/18,05:22:20,02,10,1, 11.9,1,1, -4.818, 10502.511, 415.126, 52839.597 24/12/18,05:22:20,03,10,1, 11.9,1,1, -4.818, 10502.511, 415.118, 52839.582 24/12/18,05:22:20,04,10,1, 11.9,1,1, -4.818, 10502.520, 415.137, 52839.608 24/12/18,05:22:20,05,10,1, 11.9,1,1, -4.818, 10502.482, 415.133, 52839.581 24/12/18,05:22:20,06,10,1, 11.9,1,1, -4.818, 10502.493, 415.147, 52839.629 24/12/18,05:22:20,07,10,1, 11.9,1,1, -4.818, 10502.500, 415.123, 52839.646 24/12/18,05:22:20,08,10,1, 11.9,1,1, -4.818, 10502.504, 415.150, 52839.570 24/12/18,05:22:20,09,10,1, 11.9,1,1, -4.818, 10502.473, 415.128, 52839.560 24/12/18,05:22:20,10,10,1, 11.9,1,1, -4.818, 10502.478, 415.164, 52839.573 24/12/18,05:22:20,11,10,1, 11.9,1,1, -4.818, 10502.493, 415.148, 52839.588 24/12/18,05:22:20,12,10,1, 11.9,1,1, -4.818, 10502.490, 415.154, 52839.559 24/12/18,05:22:20,13,10,1, 11.9,1,1, -4.818, 10502.496, 415.147, 52839.585 24/12/18,05:22:20,14,10,1, 11.9,1,1, -4.818, 10502.467, 415.145, 52839.592 24/12/18,05:22:20,15,10,1, 11.9,1,1, -4.818, 10502.469, 415.175, 52839.595 24/12/18,05:22:20,16,10,1, 11.9,1,1, -4.818, 10502.482, 415.161, 52839.585 24/12/18,05:22:20,17,10,1, 11.9,1,1, -4.818, 10502.469, 415.163, 52839.625 24/12/18,05:22:20,18,10,1, 11.9,1,1, -4.818, 10502.487, 415.158, 52839.606 24/12/18,05:22:20,19,10,1, 11.9,1,1, -4.818, 10502.460, 415.177, 52839.647 24/12/18,05:22:21,00,10,1, 11.9,1,1, -4.823, 10502.460, 415.177, 52839.647 24/12/18,05:22:21,01,10,1, 11.9,1,1, -4.823, 10502.447, 415.176, 52839.631 24/12/18,05:22:21,02,10,1, 11.9,1,1, -4.823, 10502.475, 415.186, 52839.657 24/12/18,05:22:21,03,10,1, 11.9,1,1, -4.823, 10502.441, 415.192, 52839.619 24/12/18,05:22:21,04,10,1, 11.9,1,1, -4.823, 10502.463, 415.191, 52839.638 24/12/18,05:22:21,05,10,1, 11.9,1,1, -4.823, 10502.445, 415.185, 52839.641 24/12/18,05:22:21,06,10,1, 11.9,1,1, -4.823, 10502.433, 415.200, 52839.621 24/12/18,05:22:21,07,10,1, 11.9,1,1, -4.823, 10502.435, 415.190, 52839.704 24/12/18,05:22:21,08,10,1, 11.9,1,1, -4.823, 10502.446, 415.212, 52839.660 24/12/18,05:22:21,09,10,1, 11.9,1,1, -4.823, 10502.435, 415.213, 52839.643 24/12/18,05:22:21,10,10,1, 11.9,1,1, -4.823, 10502.444, 415.175, 52839.486 24/12/18,05:22:21,11,10,1, 11.9,1,1, -4.823, 10502.403, 415.208, 52839.711 24/12/18,05:22:21,12,10,1, 11.9,1,1, -4.823, 10502.417, 415.228, 52839.734 24/12/18,05:22:21,13,10,1, 11.9,1,1, -4.823, 10502.489, 415.213, 52839.649 24/12/18,05:22:21,14,10,1, 11.9,1,1, -4.823, 10502.438, 415.199, 52839.721 24/12/18,05:22:21,15,10,1, 11.9,1,1, -4.823, 10502.398, 415.231, 52839.680 24/12/18,05:22:21,16,10,1, 11.9,1,1, -4.823, 10502.408, 415.241, 52839.607 24/12/18,05:22:21,17,10,1, 11.9,1,1, -4.823, 10502.410, 415.241, 52839.702 24/12/18,05:22:21,18,10,1, 11.9,1,1, -4.823, 10502.436, 415.236, 52839.705 24/12/18,05:22:21,19,10,1, 11.9,1,1, -4.823, 10502.405, 415.216, 52839.615 24/12/18,05:22:22,00,09,1, 11.9,1,1, -4.820, 10502.402, 415.216, 52839.615 24/12/18,05:22:22,01,09,1, 11.9,1,1, -4.820, 10502.410, 415.247, 52839.705 24/12/18,05:22:22,02,09,1, 11.9,1,1, -4.820, 10502.419, 415.212, 52839.633 24/12/18,05:22:22,03,09,1, 11.9,1,1, -4.820, 10502.387, 415.266, 52839.716 24/12/18,05:22:22,04,09,1, 11.9,1,1, -4.820, 10502.405, 415.226, 52839.675 24/12/18,05:22:22,05,09,1, 11.9,1,1, -4.820, 10502.380, 415.243, 52839.687 24/12/18,05:22:22,06,09,1, 11.9,1,1, -4.820, 10502.399, 415.247, 52839.681 24/12/18,05:22:22,07,09,1, 11.9,1,1, -4.820, 10502.395, 415.266, 52839.667 24/12/18,05:22:22,08,09,1, 11.9,1,1, -4.820, 10502.397, 415.282, 52839.741 24/12/18,05:22:22,09,09,1, 11.9,1,1, -4.820, 10502.389, 415.289, 52839.663 24/12/18,05:22:22,10,09,1, 11.9,1,1, -4.820, 10502.414, 415.280, 52839.713 24/12/18,05:22:22,11,09,1, 11.9,1,1, -4.820, 10502.403, 415.275, 52839.733 24/12/18,05:22:22,12,09,1, 11.9,1,1, -4.820, 10502.399, 415.269, 52839.733 24/12/18,05:22:22,13,09,1, 11.9,1,1, -4.820, 10502.421, 415.271, 52839.653 24/12/18,05:22:22,14,09,1, 11.9,1,1, -4.820, 10502.396, 415.275, 52839.647 24/12/18,05:22:22,15,09,1, 11.9,1,1, -4.820, 10502.392, 415.283, 52839.668 24/12/18,05:22:22,16,09,1, 11.9,1,1, -4.820, 10502.402, 415.314, 52839.814 24/12/18,05:22:22,17,09,1, 11.9,1,1, -4.820, 10502.402, 415.276, 52839.724 24/12/18,05:22:22,18,09,1, 11.9,1,1, -4.820, 10502.384, 415.295, 52839.694 24/12/18,05:22:22,19,09,1, 11.9,1,1, -4.820, 10502.395, 415.300, 52839.741 24/12/18,05:22:23,00,09,1, 11.9,1,1, -4.828, 10502.393, 415.300, 52839.741 24/12/18,05:22:23,01,09,1, 11.9,1,1, -4.828, 10502.386, 415.325, 52839.750 24/12/18,05:22:23,02,09,1, 11.9,1,1, -4.828, 10502.379, 415.326, 52839.742 24/12/18,05:22:23,03,09,1, 11.9,1,1, -4.828, 10502.380, 415.326, 52839.750 24/12/18,05:22:23,04,09,1, 11.9,1,1, -4.828, 10502.349, 415.319, 52839.697 24/12/18,05:22:23,05,09,1, 11.9,1,1, -4.828, 10502.371, 415.321, 52839.905 24/12/18,05:22:23,06,09,1, 11.9,1,1, -4.828, 10502.362, 415.323, 52839.614 24/12/18,05:22:23,07,09,1, 11.9,1,1, -4.828, 10502.354, 415.349, 52839.702 24/12/18,05:22:23,08,09,1, 11.9,1,1, -4.828, 10502.330, 415.330, 52839.783 24/12/18,05:22:23,09,09,1, 11.9,1,1, -4.828, 10502.337, 415.335, 52839.780 24/12/18,05:22:23,10,09,1, 11.9,1,1, -4.828, 10502.330, 415.331, 52839.756 24/12/18,05:22:23,11,09,1, 11.9,1,1, -4.828, 10502.348, 415.317, 52839.789 24/12/18,05:22:23,12,09,1, 11.9,1,1, -4.828, 10502.363, 415.330, 52839.770 24/12/18,05:22:23,13,09,1, 11.9,1,1, -4.828, 10502.328, 415.345, 52839.671 24/12/18,05:22:23,14,09,1, 11.9,1,1, -4.828, 10502.368, 415.367, 52839.704 24/12/18,05:22:23,15,09,1, 11.9,1,1, -4.828, 10502.314, 415.362, 52839.694 24/12/18,05:22:23,16,09,1, 11.9,1,1, -4.828, 10502.341, 415.367, 52839.742 24/12/18,05:22:23,17,09,1, 11.9,1,1, -4.828, 10502.347, 415.356, 52839.734 24/12/18,05:22:23,18,09,1, 11.9,1,1, -4.828, 10502.334, 415.372, 52839.724 24/12/18,05:22:23,19,09,1, 11.9,1,1, -4.828, 10502.338, 415.398, 52839.774 24/12/18,05:22:24,00,09,1, 11.9,1,1, -4.826, 10502.335, 415.398, 52839.774 24/12/18,05:22:24,01,09,1, 11.9,1,1, -4.826, 10502.309, 415.378, 52839.742 24/12/18,05:22:24,02,09,1, 11.9,1,1, -4.826, 10502.347, 415.383, 52839.689 24/12/18,05:22:24,03,09,1, 11.9,1,1, -4.826, 10502.312, 415.383, 52839.872 24/12/18,05:22:24,04,09,1, 11.9,1,1, -4.826, 10502.299, 415.407, 52839.796 24/12/18,05:22:24,05,09,1, 11.9,1,1, -4.826, 10502.303, 415.403, 52839.775 24/12/18,05:22:24,06,09,1, 11.9,1,1, -4.826, 10502.314, 415.397, 52839.730 24/12/18,05:22:24,07,09,1, 11.9,1,1, -4.826, 10502.310, 415.392, 52839.744 24/12/18,05:22:24,08,09,1, 11.9,1,1, -4.826, 10502.333, 415.407, 52839.733 24/12/18,05:22:24,09,09,1, 11.9,1,1, -4.826, 10502.326, 415.403, 52839.754 24/12/18,05:22:24,10,09,1, 11.9,1,1, -4.826, 10502.327, 415.403, 52839.749 24/12/18,05:22:24,11,09,1, 11.9,1,1, -4.826, 10502.333, 415.408, 52839.715 24/12/18,05:22:24,12,09,1, 11.9,1,1, -4.826, 10502.321, 415.424, 52839.820 24/12/18,05:22:24,13,09,1, 11.9,1,1, -4.826, 10502.317, 415.417, 52839.759 24/12/18,05:22:24,14,09,1, 11.9,1,1, -4.826, 10502.308, 415.427, 52839.767 24/12/18,05:22:24,15,09,1, 11.9,1,1, -4.826, 10502.304, 415.444, 52839.765 24/12/18,05:22:24,16,09,1, 11.9,1,1, -4.826, 10502.319, 415.446, 52839.863 24/12/18,05:22:24,17,09,1, 11.9,1,1, -4.826, 10502.290, 415.430, 52839.738 24/12/18,05:22:24,18,09,1, 11.9,1,1, -4.826, 10502.328, 415.448, 52839.733 24/12/18,05:22:24,19,09,1, 11.9,1,1, -4.826, 10502.297, 415.439, 52839.715 24/12/18,05:22:25,00,09,1, 11.9,1,1, -4.826, 10502.293, 415.439, 52839.715 24/12/18,05:22:25,01,09,1, 11.9,1,1, -4.826, 10502.332, 415.453, 52839.855 24/12/18,05:22:25,02,09,1, 11.9,1,1, -4.826, 10502.307, 415.457, 52839.774 24/12/18,05:22:25,03,09,1, 11.9,1,1, -4.826, 10502.337, 415.452, 52839.768 24/12/18,05:22:25,04,09,1, 11.9,1,1, -4.826, 10502.303, 415.459, 52839.742 24/12/18,05:22:25,05,09,1, 11.9,1,1, -4.826, 10502.304, 415.480, 52839.840 24/12/18,05:22:25,06,09,1, 11.9,1,1, -4.826, 10502.312, 415.488, 52839.760 24/12/18,05:22:25,07,09,1, 11.9,1,1, -4.826, 10502.275, 415.516, 52839.767 24/12/18,05:22:25,08,09,1, 11.9,1,1, -4.826, 10502.304, 415.513, 52839.806 24/12/18,05:22:25,09,09,1, 11.9,1,1, -4.826, 10502.288, 415.512, 52839.737 24/12/18,05:22:25,10,09,1, 11.9,1,1, -4.826, 10502.306, 415.494, 52839.832 24/12/18,05:22:25,11,09,1, 11.9,1,1, -4.826, 10502.304, 415.506, 52839.834 24/12/18,05:22:25,12,09,1, 11.9,1,1, -4.826, 10502.329, 415.525, 52839.792 24/12/18,05:22:25,13,09,1, 11.9,1,1, -4.826, 10502.306, 415.512, 52839.751 24/12/18,05:22:25,14,09,1, 11.9,1,1, -4.826, 10502.313, 415.526, 52839.853 24/12/18,05:22:25,15,09,1, 11.9,1,1, -4.826, 10502.311, 415.502, 52839.802 24/12/18,05:22:25,16,09,1, 11.9,1,1, -4.826, 10502.321, 415.533, 52839.909 24/12/18,05:22:25,17,09,1, 11.9,1,1, -4.826, 10502.293, 415.523, 52839.835 24/12/18,05:22:25,18,09,1, 11.9,1,1, -4.826, 10502.311, 415.535, 52839.867 24/12/18,05:22:25,19,09,1, 11.9,1,1, -4.826, 10502.288, 415.545, 52839.859 24/12/18,05:22:26,00,09,1, 11.9,1,1, -4.822, 10502.285, 415.545, 52839.859 24/12/18,05:22:26,01,09,1, 11.9,1,1, -4.822, 10502.316, 415.543, 52839.842 24/12/18,05:22:26,02,09,1, 11.9,1,1, -4.822, 10502.325, 415.551, 52839.838 24/12/18,05:22:26,03,09,1, 11.9,1,1, -4.822, 10502.349, 415.558, 52839.896 24/12/18,05:22:26,04,09,1, 11.9,1,1, -4.822, 10502.306, 415.571, 52839.887 24/12/18,05:22:26,05,09,1, 11.9,1,1, -4.822, 10502.310, 415.567, 52839.891 24/12/18,05:22:26,06,09,1, 11.9,1,1, -4.822, 10502.308, 415.589, 52839.910 24/12/18,05:22:26,07,09,1, 11.9,1,1, -4.822, 10502.311, 415.598, 52839.901 24/12/18,05:22:26,08,09,1, 11.9,1,1, -4.822, 10502.334, 415.582, 52839.886 24/12/18,05:22:26,09,09,1, 11.9,1,1, -4.822, 10502.325, 415.589, 52839.853 24/12/18,05:22:26,10,09,1, 11.9,1,1, -4.822, 10502.318, 415.594, 52839.871 24/12/18,05:22:26,11,09,1, 11.9,1,1, -4.822, 10502.328, 415.621, 52839.926 24/12/18,05:22:26,12,09,1, 11.9,1,1, -4.822, 10502.329, 415.608, 52839.891 24/12/18,05:22:26,13,09,1, 11.9,1,1, -4.822, 10502.335, 415.610, 52839.892 24/12/18,05:22:26,14,09,1, 11.9,1,1, -4.822, 10502.315, 415.649, 52839.906 24/12/18,05:22:26,15,09,1, 11.9,1,1, -4.822, 10502.321, 415.628, 52839.886 24/12/18,05:22:26,16,09,1, 11.9,1,1, -4.822, 10502.335, 415.636, 52839.921 24/12/18,05:22:26,17,09,1, 11.9,1,1, -4.822, 10502.335, 415.630, 52839.909 24/12/18,05:22:26,18,09,1, 11.9,1,1, -4.822, 10502.340, 415.638, 52839.901 24/12/18,05:22:26,19,09,1, 11.9,1,1, -4.822, 10502.316, 415.659, 52839.879 24/12/18,05:22:27,00,09,1, 11.9,1,1, -4.823, 10502.310, 415.659, 52839.879 24/12/18,05:22:27,01,09,1, 11.9,1,1, -4.823, 10502.320, 415.678, 52839.929 24/12/18,05:22:27,02,09,1, 11.9,1,1, -4.823, 10502.318, 415.653, 52839.861 24/12/18,05:22:27,03,09,1, 11.9,1,1, -4.823, 10502.345, 415.681, 52839.880 24/12/18,05:22:27,04,09,1, 11.9,1,1, -4.823, 10502.313, 415.695, 52839.910 24/12/18,05:22:27,05,09,1, 11.9,1,1, -4.823, 10502.327, 415.655, 52839.971 24/12/18,05:22:27,06,09,1, 11.9,1,1, -4.823, 10502.322, 415.669, 52839.943 24/12/18,05:22:27,07,09,1, 11.9,1,1, -4.823, 10502.319, 415.704, 52839.906 24/12/18,05:22:27,08,09,1, 11.9,1,1, -4.823, 10502.330, 415.671, 52839.935 24/12/18,05:22:27,09,09,1, 11.9,1,1, -4.823, 10502.361, 415.693, 52839.939 24/12/18,05:22:27,10,09,1, 11.9,1,1, -4.823, 10502.320, 415.700, 52839.961 24/12/18,05:22:27,11,09,1, 11.9,1,1, -4.823, 10502.308, 415.718, 52839.964 24/12/18,05:22:27,12,09,1, 11.9,1,1, -4.823, 10502.354, 415.706, 52839.894 24/12/18,05:22:27,13,09,1, 11.9,1,1, -4.823, 10502.340, 415.723, 52839.888 24/12/18,05:22:27,14,09,1, 11.9,1,1, -4.823, 10502.330, 415.734, 52840.031 24/12/18,05:22:27,15,09,1, 11.9,1,1, -4.823, 10502.352, 415.720, 52839.900 24/12/18,05:22:27,16,09,1, 11.9,1,1, -4.823, 10502.333, 415.719, 52839.923 24/12/18,05:22:27,17,09,1, 11.9,1,1, -4.823, 10502.324, 415.752, 52839.963 24/12/18,05:22:27,18,09,1, 11.9,1,1, -4.823, 10502.322, 415.756, 52839.988 24/12/18,05:22:27,19,09,1, 11.9,1,1, -4.823, 10502.351, 415.738, 52839.982 24/12/18,05:22:28,00,10,1, 11.8,1,1, -4.823, 10502.343, 415.738, 52839.982 24/12/18,05:22:28,01,10,1, 11.8,1,1, -4.823, 10502.374, 415.765, 52839.967 24/12/18,05:22:28,02,10,1, 11.8,1,1, -4.823, 10502.357, 415.769, 52839.943 24/12/18,05:22:28,03,10,1, 11.8,1,1, -4.823, 10502.356, 415.768, 52839.983 24/12/18,05:22:28,04,10,1, 11.8,1,1, -4.823, 10502.358, 415.773, 52839.928 24/12/18,05:22:28,05,10,1, 11.8,1,1, -4.823, 10502.370, 415.785, 52839.958 24/12/18,05:22:28,06,10,1, 11.8,1,1, -4.823, 10502.363, 415.788, 52839.967 24/12/18,05:22:28,07,10,1, 11.8,1,1, -4.823, 10502.376, 415.778, 52839.979 24/12/18,05:22:28,08,10,1, 11.8,1,1, -4.823, 10502.357, 415.797, 52839.924 24/12/18,05:22:28,09,10,1, 11.8,1,1, -4.823, 10502.356, 415.804, 52840.000 24/12/18,05:22:28,10,10,1, 11.8,1,1, -4.823, 10502.357, 415.802, 52839.947 24/12/18,05:22:28,11,10,1, 11.8,1,1, -4.823, 10502.370, 415.800, 52839.991 24/12/18,05:22:28,12,10,1, 11.8,1,1, -4.823, 10502.374, 415.802, 52840.023 24/12/18,05:22:28,13,10,1, 11.8,1,1, -4.823, 10502.373, 415.829, 52839.966 24/12/18,05:22:28,14,10,1, 11.8,1,1, -4.823, 10502.405, 415.834, 52840.036 24/12/18,05:22:28,15,10,1, 11.8,1,1, -4.823, 10502.380, 415.828, 52839.986 24/12/18,05:22:28,16,10,1, 11.8,1,1, -4.823, 10502.394, 415.840, 52839.979 24/12/18,05:22:28,17,10,1, 11.8,1,1, -4.823, 10502.390, 415.855, 52840.033 24/12/18,05:22:28,18,10,1, 11.8,1,1, -4.823, 10502.386, 415.858, 52839.982 24/12/18,05:22:28,19,10,1, 11.8,1,1, -4.823, 10502.391, 415.891, 52840.014 24/12/18,05:22:29,00,08,1, 11.9,1,1, -4.827, 10502.385, 415.891, 52840.014 24/12/18,05:22:29,01,08,1, 11.9,1,1, -4.827, 10502.380, 415.890, 52839.961 24/12/18,05:22:29,02,08,1, 11.9,1,1, -4.827, 10502.386, 415.903, 52840.002 24/12/18,05:22:29,03,08,1, 11.9,1,1, -4.827, 10502.400, 415.902, 52839.979 24/12/18,05:22:29,04,08,1, 11.9,1,1, -4.827, 10502.378, 415.884, 52839.952 24/12/18,05:22:29,05,08,1, 11.9,1,1, -4.827, 10502.392, 415.894, 52839.794 24/12/18,05:22:29,06,08,1, 11.9,1,1, -4.827, 10502.400, 415.896, 52840.114 24/12/18,05:22:29,07,08,1, 11.9,1,1, -4.827, 10502.410, 415.898, 52840.062 24/12/18,05:22:29,08,08,1, 11.9,1,1, -4.827, 10502.423, 415.912, 52840.065 24/12/18,05:22:29,09,08,1, 11.9,1,1, -4.827, 10502.424, 415.916, 52840.031 24/12/18,05:22:29,10,08,1, 11.9,1,1, -4.827, 10502.411, 415.938, 52840.015 24/12/18,05:22:29,11,08,1, 11.9,1,1, -4.827, 10502.439, 415.938, 52840.042 24/12/18,05:22:29,12,08,1, 11.9,1,1, -4.827, 10502.445, 415.940, 52839.967 24/12/18,05:22:29,13,08,1, 11.9,1,1, -4.827, 10502.433, 415.946, 52840.012 24/12/18,05:22:29,14,08,1, 11.9,1,1, -4.827, 10502.416, 415.953, 52840.075 24/12/18,05:22:29,15,08,1, 11.9,1,1, -4.827, 10502.448, 415.946, 52840.044 24/12/18,05:22:29,16,08,1, 11.9,1,1, -4.827, 10502.442, 415.963, 52839.986 24/12/18,05:22:29,17,08,1, 11.9,1,1, -4.827, 10502.465, 415.972, 52839.955 24/12/18,05:22:29,18,08,1, 11.9,1,1, -4.827, 10502.469, 415.966, 52840.001 24/12/18,05:22:29,19,08,1, 11.9,1,1, -4.827, 10502.459, 415.982, 52839.972 24/12/18,05:22:30,00,08,1, 11.9,1,1, -4.823, 10502.452, 415.982, 52839.972 24/12/18,05:22:30,01,08,1, 11.9,1,1, -4.823, 10502.487, 415.983, 52840.011 24/12/18,05:22:30,02,08,1, 11.9,1,1, -4.823, 10502.454, 416.024, 52840.085 24/12/18,05:22:30,03,08,1, 11.9,1,1, -4.823, 10502.461, 416.013, 52840.061 24/12/18,05:22:30,04,08,1, 11.9,1,1, -4.823, 10502.490, 416.010, 52840.064 24/12/18,05:22:30,05,08,1, 11.9,1,1, -4.823, 10502.501, 416.010, 52840.076 24/12/18,05:22:30,06,08,1, 11.9,1,1, -4.823, 10502.497, 416.032, 52840.026 24/12/18,05:22:30,07,08,1, 11.9,1,1, -4.823, 10502.498, 416.056, 52840.020 24/12/18,05:22:30,08,08,1, 11.9,1,1, -4.823, 10502.492, 416.049, 52840.013 24/12/18,05:22:30,09,08,1, 11.9,1,1, -4.823, 10502.497, 416.050, 52840.010 24/12/18,05:22:30,10,08,1, 11.9,1,1, -4.823, 10502.500, 416.070, 52839.992 24/12/18,05:22:30,11,08,1, 11.9,1,1, -4.823, 10502.500, 416.077, 52840.045 24/12/18,05:22:30,12,08,1, 11.9,1,1, -4.823, 10502.511, 416.034, 52839.984 24/12/18,05:22:30,13,08,1, 11.9,1,1, -4.823, 10502.501, 416.061, 52840.071 24/12/18,05:22:30,14,08,1, 11.9,1,1, -4.823, 10502.534, 416.073, 52840.031 24/12/18,05:22:30,15,08,1, 11.9,1,1, -4.823, 10502.534, 416.123, 52840.002 24/12/18,05:22:30,16,08,1, 11.9,1,1, -4.823, 10502.523, 416.086, 52840.048 24/12/18,05:22:30,17,08,1, 11.9,1,1, -4.823, 10502.513, 416.109, 52840.044 24/12/18,05:22:30,18,08,1, 11.9,1,1, -4.823, 10502.512, 416.104, 52840.000 24/12/18,05:22:30,19,08,1, 11.9,1,1, -4.823, 10502.521, 416.138, 52840.016 24/12/18,05:22:31,00,08,1, 11.9,1,1, -4.827, 10502.518, 416.138, 52840.016 24/12/18,05:22:31,01,08,1, 11.9,1,1, -4.827, 10502.521, 416.132, 52840.044 24/12/18,05:22:31,02,08,1, 11.9,1,1, -4.827, 10502.561, 416.163, 52840.061 24/12/18,05:22:31,03,08,1, 11.9,1,1, -4.827, 10502.530, 416.180, 52840.094 24/12/18,05:22:31,04,08,1, 11.9,1,1, -4.827, 10502.542, 416.158, 52840.002 24/12/18,05:22:31,05,08,1, 11.9,1,1, -4.827, 10502.540, 416.154, 52840.054 24/12/18,05:22:31,06,08,1, 11.9,1,1, -4.827, 10502.544, 416.184, 52840.070 24/12/18,05:22:31,07,08,1, 11.9,1,1, -4.827, 10502.585, 416.184, 52840.058 24/12/18,05:22:31,08,08,1, 11.9,1,1, -4.827, 10502.561, 416.173, 52840.142 24/12/18,05:22:31,09,08,1, 11.9,1,1, -4.827, 10502.586, 416.203, 52840.082 24/12/18,05:22:31,10,08,1, 11.9,1,1, -4.827, 10502.582, 416.187, 52840.158 24/12/18,05:22:31,11,08,1, 11.9,1,1, -4.827, 10502.603, 416.195, 52840.082 24/12/18,05:22:31,12,08,1, 11.9,1,1, -4.827, 10502.579, 416.181, 52840.126 24/12/18,05:22:31,13,08,1, 11.9,1,1, -4.827, 10502.623, 416.226, 52840.122 24/12/18,05:22:31,14,08,1, 11.9,1,1, -4.827, 10502.618, 416.251, 52840.151 24/12/18,05:22:31,15,08,1, 11.9,1,1, -4.827, 10502.613, 416.219, 52840.081 24/12/18,05:22:31,16,08,1, 11.9,1,1, -4.827, 10502.602, 416.232, 52840.065 24/12/18,05:22:31,17,08,1, 11.9,1,1, -4.827, 10502.586, 416.262, 52840.102 24/12/18,05:22:31,18,08,1, 11.9,1,1, -4.827, 10502.604, 416.272, 52840.163 24/12/18,05:22:31,19,08,1, 11.9,1,1, -4.827, 10502.613, 416.291, 52840.139 24/12/18,05:22:32,00,09,1, 11.9,1,1, -4.822, 10502.610, 416.291, 52840.139 24/12/18,05:22:32,01,09,1, 11.9,1,1, -4.822, 10502.630, 416.270, 52840.099 24/12/18,05:22:32,02,09,1, 11.9,1,1, -4.822, 10502.628, 416.296, 52840.167 24/12/18,05:22:32,03,09,1, 11.9,1,1, -4.822, 10502.659, 416.266, 52840.086 24/12/18,05:22:32,04,09,1, 11.9,1,1, -4.822, 10502.654, 416.300, 52840.104 24/12/18,05:22:32,05,09,1, 11.9,1,1, -4.822, 10502.647, 416.299, 52840.116 24/12/18,05:22:32,06,09,1, 11.9,1,1, -4.822, 10502.658, 416.298, 52840.145 24/12/18,05:22:32,07,09,1, 11.9,1,1, -4.822, 10502.660, 416.336, 52840.116 24/12/18,05:22:32,08,09,1, 11.9,1,1, -4.822, 10502.671, 416.326, 52840.148 24/12/18,05:22:32,09,09,1, 11.9,1,1, -4.822, 10502.678, 416.337, 52840.145 24/12/18,05:22:32,10,09,1, 11.9,1,1, -4.822, 10502.669, 416.336, 52840.101 24/12/18,05:22:32,11,09,1, 11.9,1,1, -4.822, 10502.671, 416.365, 52840.093 24/12/18,05:22:32,12,09,1, 11.9,1,1, -4.822, 10502.723, 416.331, 52839.970 24/12/18,05:22:32,13,09,1, 11.9,1,1, -4.822, 10502.717, 416.357, 52840.107 24/12/18,05:22:32,14,09,1, 11.9,1,1, -4.822, 10502.705, 416.361, 52840.000 24/12/18,05:22:32,15,09,1, 11.9,1,1, -4.822, 10502.703, 416.372, 52840.128 24/12/18,05:22:32,16,09,1, 11.9,1,1, -4.822, 10502.712, 416.400, 52840.133 24/12/18,05:22:32,17,09,1, 11.9,1,1, -4.822, 10502.720, 416.413, 52840.188 24/12/18,05:22:32,18,09,1, 11.9,1,1, -4.822, 10502.739, 416.419, 52840.104 24/12/18,05:22:32,19,09,1, 11.9,1,1, -4.822, 10502.744, 416.440, 52840.155 24/12/18,05:22:33,00,09,1, 12.0,1,1, -4.825, 10502.744, 416.440, 52840.155 24/12/18,05:22:33,01,09,1, 12.0,1,1, -4.825, 10502.725, 416.432, 52840.178 24/12/18,05:22:33,02,09,1, 12.0,1,1, -4.825, 10502.752, 416.446, 52840.157 24/12/18,05:22:33,03,09,1, 12.0,1,1, -4.825, 10502.729, 416.458, 52840.173 24/12/18,05:22:33,04,09,1, 12.0,1,1, -4.825, 10502.741, 416.458, 52840.171 24/12/18,05:22:33,05,09,1, 12.0,1,1, -4.825, 10502.764, 416.469, 52840.202 24/12/18,05:22:33,06,09,1, 12.0,1,1, -4.825, 10502.755, 416.475, 52840.186 24/12/18,05:22:33,07,09,1, 12.0,1,1, -4.825, 10502.776, 416.513, 52840.255 24/12/18,05:22:33,08,09,1, 12.0,1,1, -4.825, 10502.778, 416.503, 52840.231 24/12/18,05:22:33,09,09,1, 12.0,1,1, -4.825, 10502.777, 416.504, 52840.233 24/12/18,05:22:33,10,09,1, 12.0,1,1, -4.825, 10502.777, 416.506, 52840.168 24/12/18,05:22:33,11,09,1, 12.0,1,1, -4.825, 10502.811, 416.506, 52840.187 24/12/18,05:22:33,12,09,1, 12.0,1,1, -4.825, 10502.803, 416.540, 52840.188 24/12/18,05:22:33,13,09,1, 12.0,1,1, -4.825, 10502.805, 416.531, 52840.219 24/12/18,05:22:33,14,09,1, 12.0,1,1, -4.825, 10502.809, 416.533, 52840.245 24/12/18,05:22:33,15,09,1, 12.0,1,1, -4.825, 10502.802, 416.545, 52840.235 24/12/18,05:22:33,16,09,1, 12.0,1,1, -4.825, 10502.825, 416.597, 52840.309 24/12/18,05:22:33,17,09,1, 12.0,1,1, -4.825, 10502.811, 416.572, 52840.275 24/12/18,05:22:33,18,09,1, 12.0,1,1, -4.825, 10502.817, 416.574, 52840.243 24/12/18,05:22:33,19,09,1, 12.0,1,1, -4.825, 10502.818, 416.566, 52840.231 24/12/18,05:22:34,00,09,1, 11.9,1,1, -4.828, 10502.810, 416.566, 52840.231 24/12/18,05:22:34,01,09,1, 11.9,1,1, -4.828, 10502.830, 416.577, 52840.283 24/12/18,05:22:34,02,09,1, 11.9,1,1, -4.828, 10502.852, 416.623, 52840.250 24/12/18,05:22:34,03,09,1, 11.9,1,1, -4.828, 10502.838, 416.611, 52840.265 24/12/18,05:22:34,04,09,1, 11.9,1,1, -4.828, 10502.851, 416.622, 52840.290 24/12/18,05:22:34,05,09,1, 11.9,1,1, -4.828, 10502.832, 416.645, 52840.300 24/12/18,05:22:34,06,09,1, 11.9,1,1, -4.828, 10502.860, 416.625, 52840.291 24/12/18,05:22:34,07,09,1, 11.9,1,1, -4.828, 10502.855, 416.643, 52840.248 24/12/18,05:22:34,08,09,1, 11.9,1,1, -4.828, 10502.858, 416.631, 52840.240 24/12/18,05:22:34,09,09,1, 11.9,1,1, -4.828, 10502.876, 416.656, 52840.229 24/12/18,05:22:34,10,09,1, 11.9,1,1, -4.828, 10502.855, 416.643, 52840.221 24/12/18,05:22:34,11,09,1, 11.9,1,1, -4.828, 10502.882, 416.674, 52840.329 24/12/18,05:22:34,12,09,1, 11.9,1,1, -4.828, 10502.890, 416.633, 52840.201 24/12/18,05:22:34,13,09,1, 11.9,1,1, -4.828, 10502.872, 416.680, 52840.236 24/12/18,05:22:34,14,09,1, 11.9,1,1, -4.828, 10502.885, 416.699, 52840.277 24/12/18,05:22:34,15,09,1, 11.9,1,1, -4.828, 10502.899, 416.706, 52840.305 24/12/18,05:22:34,16,09,1, 11.9,1,1, -4.828, 10502.922, 416.713, 52840.274 24/12/18,05:22:34,17,09,1, 11.9,1,1, -4.828, 10502.919, 416.730, 52840.314 24/12/18,05:22:34,18,09,1, 11.9,1,1, -4.828, 10502.926, 416.708, 52840.238 24/12/18,05:22:34,19,09,1, 11.9,1,1, -4.828, 10502.928, 416.719, 52840.281 24/12/18,05:22:35,00,10,1, 12.0,1,1, -4.825, 10502.927, 416.719, 52840.281 24/12/18,05:22:35,01,10,1, 12.0,1,1, -4.825, 10502.942, 416.753, 52840.334 24/12/18,05:22:35,02,10,1, 12.0,1,1, -4.825, 10502.965, 416.762, 52840.303 24/12/18,05:22:35,03,10,1, 12.0,1,1, -4.825, 10502.958, 416.784, 52840.285 24/12/18,05:22:35,04,10,1, 12.0,1,1, -4.825, 10502.950, 416.746, 52840.250 24/12/18,05:22:35,05,10,1, 12.0,1,1, -4.825, 10502.958, 416.766, 52840.307 24/12/18,05:22:35,06,10,1, 12.0,1,1, -4.825, 10502.943, 416.795, 52840.367 24/12/18,05:22:35,07,10,1, 12.0,1,1, -4.825, 10502.951, 416.783, 52840.313 24/12/18,05:22:35,08,10,1, 12.0,1,1, -4.825, 10502.951, 416.792, 52840.381 24/12/18,05:22:35,09,10,1, 12.0,1,1, -4.825, 10502.965, 416.823, 52840.330 24/12/18,05:22:35,10,10,1, 12.0,1,1, -4.825, 10502.976, 416.835, 52840.382 24/12/18,05:22:35,11,10,1, 12.0,1,1, -4.825, 10502.977, 416.832, 52840.361 24/12/18,05:22:35,12,10,1, 12.0,1,1, -4.825, 10502.962, 416.869, 52840.352 24/12/18,05:22:35,13,10,1, 12.0,1,1, -4.825, 10502.978, 416.871, 52840.330 24/12/18,05:22:35,14,10,1, 12.0,1,1, -4.825, 10502.984, 416.841, 52840.318 24/12/18,05:22:35,15,10,1, 12.0,1,1, -4.825, 10502.998, 416.891, 52840.357 24/12/18,05:22:35,16,10,1, 12.0,1,1, -4.825, 10503.014, 416.878, 52840.414 24/12/18,05:22:35,17,10,1, 12.0,1,1, -4.825, 10502.996, 416.909, 52840.429 24/12/18,05:22:35,18,10,1, 12.0,1,1, -4.825, 10503.028, 416.919, 52840.394 24/12/18,05:22:35,19,10,1, 12.0,1,1, -4.825, 10503.014, 416.925, 52840.330 24/12/18,05:22:36,00,10,1, 11.9,1,1, -4.824, 10503.011, 416.925, 52840.330 24/12/18,05:22:36,01,10,1, 11.9,1,1, -4.824, 10503.029, 416.929, 52840.410 24/12/18,05:22:36,02,10,1, 11.9,1,1, -4.824, 10503.032, 416.961, 52840.442 24/12/18,05:22:36,03,10,1, 11.9,1,1, -4.824, 10503.037, 416.970, 52840.394 24/12/18,05:22:36,04,10,1, 11.9,1,1, -4.824, 10503.069, 416.972, 52840.406 24/12/18,05:22:36,05,10,1, 11.9,1,1, -4.824, 10503.050, 416.982, 52840.436 24/12/18,05:22:36,06,10,1, 11.9,1,1, -4.824, 10503.059, 416.978, 52840.385 24/12/18,05:22:36,07,10,1, 11.9,1,1, -4.824, 10503.065, 416.990, 52840.382 24/12/18,05:22:36,08,10,1, 11.9,1,1, -4.824, 10503.089, 416.990, 52840.413 24/12/18,05:22:36,09,10,1, 11.9,1,1, -4.824, 10503.083, 417.010, 52840.453 24/12/18,05:22:36,10,10,1, 11.9,1,1, -4.824, 10503.091, 416.989, 52840.363 24/12/18,05:22:36,11,10,1, 11.9,1,1, -4.824, 10503.077, 417.016, 52840.446 24/12/18,05:22:36,12,10,1, 11.9,1,1, -4.824, 10503.107, 417.016, 52840.406 24/12/18,05:22:36,13,10,1, 11.9,1,1, -4.824, 10503.097, 417.016, 52840.502 24/12/18,05:22:36,14,10,1, 11.9,1,1, -4.824, 10503.127, 417.043, 52840.466 24/12/18,05:22:36,15,10,1, 11.9,1,1, -4.824, 10503.119, 417.024, 52840.407 24/12/18,05:22:36,16,10,1, 11.9,1,1, -4.824, 10503.110, 417.050, 52840.398 24/12/18,05:22:36,17,10,1, 11.9,1,1, -4.824, 10503.107, 417.055, 52840.513 24/12/18,05:22:36,18,10,1, 11.9,1,1, -4.824, 10503.107, 417.079, 52840.413 24/12/18,05:22:36,19,10,1, 11.9,1,1, -4.824, 10503.121, 417.089, 52840.483 24/12/18,05:22:37,00,09,1, 11.9,1,1, -4.827, 10503.119, 417.089, 52840.483 24/12/18,05:22:37,01,09,1, 11.9,1,1, -4.827, 10503.134, 417.103, 52840.445 24/12/18,05:22:37,02,09,1, 11.9,1,1, -4.827, 10503.136, 417.097, 52840.463 24/12/18,05:22:37,03,09,1, 11.9,1,1, -4.827, 10503.135, 417.101, 52840.482 24/12/18,05:22:37,04,09,1, 11.9,1,1, -4.827, 10503.127, 417.128, 52840.467 24/12/18,05:22:37,05,09,1, 11.9,1,1, -4.827, 10503.138, 417.118, 52840.470 24/12/18,05:22:37,06,09,1, 11.9,1,1, -4.827, 10503.115, 417.161, 52840.479 24/12/18,05:22:37,07,09,1, 11.9,1,1, -4.827, 10503.153, 417.157, 52840.445 24/12/18,05:22:37,08,09,1, 11.9,1,1, -4.827, 10503.167, 417.173, 52840.552 24/12/18,05:22:37,09,09,1, 11.9,1,1, -4.827, 10503.177, 417.157, 52840.578 24/12/18,05:22:37,10,09,1, 11.9,1,1, -4.827, 10503.181, 417.181, 52840.587 24/12/18,05:22:37,11,09,1, 11.9,1,1, -4.827, 10503.183, 417.159, 52840.539 24/12/18,05:22:37,12,09,1, 11.9,1,1, -4.827, 10503.171, 417.205, 52840.547 24/12/18,05:22:37,13,09,1, 11.9,1,1, -4.827, 10503.211, 417.188, 52840.503 24/12/18,05:22:37,14,09,1, 11.9,1,1, -4.827, 10503.187, 417.223, 52840.538 24/12/18,05:22:37,15,09,1, 11.9,1,1, -4.827, 10503.196, 417.235, 52840.550 24/12/18,05:22:37,16,09,1, 11.9,1,1, -4.827, 10503.172, 417.250, 52840.576 24/12/18,05:22:37,17,09,1, 11.9,1,1, -4.827, 10503.209, 417.251, 52840.565 24/12/18,05:22:37,18,09,1, 11.9,1,1, -4.827, 10503.234, 417.263, 52840.548 24/12/18,05:22:37,19,09,1, 11.9,1,1, -4.827, 10503.219, 417.257, 52840.576 24/12/18,05:22:38,00,09,1, 11.9,1,1, -4.825, 10503.219, 417.257, 52840.576 24/12/18,05:22:38,01,09,1, 11.9,1,1, -4.825, 10503.213, 417.264, 52840.549 24/12/18,05:22:38,02,09,1, 11.9,1,1, -4.825, 10503.213, 417.281, 52840.547 24/12/18,05:22:38,03,09,1, 11.9,1,1, -4.825, 10503.226, 417.302, 52840.552 24/12/18,05:22:38,04,09,1, 11.9,1,1, -4.825, 10503.244, 417.327, 52840.632 24/12/18,05:22:38,05,09,1, 11.9,1,1, -4.825, 10503.230, 417.312, 52840.604 24/12/18,05:22:38,06,09,1, 11.9,1,1, -4.825, 10503.229, 417.331, 52840.532 24/12/18,05:22:38,07,09,1, 11.9,1,1, -4.825, 10503.259, 417.351, 52840.598 24/12/18,05:22:38,08,09,1, 11.9,1,1, -4.825, 10503.243, 417.359, 52840.606 24/12/18,05:22:38,09,09,1, 11.9,1,1, -4.825, 10503.259, 417.362, 52840.636 24/12/18,05:22:38,10,09,1, 11.9,1,1, -4.825, 10503.270, 417.367, 52840.531 24/12/18,05:22:38,11,09,1, 11.9,1,1, -4.825, 10503.270, 417.394, 52840.575 24/12/18,05:22:38,12,09,1, 11.9,1,1, -4.825, 10503.283, 417.384, 52840.587 24/12/18,05:22:38,13,09,1, 11.9,1,1, -4.825, 10503.282, 417.386, 52840.654 24/12/18,05:22:38,14,09,1, 11.9,1,1, -4.825, 10503.277, 417.406, 52840.548 24/12/18,05:22:38,15,09,1, 11.9,1,1, -4.825, 10503.279, 417.407, 52840.578 24/12/18,05:22:38,16,09,1, 11.9,1,1, -4.825, 10503.280, 417.428, 52840.597 24/12/18,05:22:38,17,09,1, 11.9,1,1, -4.825, 10503.300, 417.445, 52840.635 24/12/18,05:22:38,18,09,1, 11.9,1,1, -4.825, 10503.288, 417.442, 52840.650 24/12/18,05:22:38,19,09,1, 11.9,1,1, -4.825, 10503.310, 417.429, 52840.547 24/12/18,05:22:39,00,09,1, 11.9,1,1, -4.826, 10503.303, 417.429, 52840.547 24/12/18,05:22:39,01,09,1, 11.9,1,1, -4.826, 10503.336, 417.486, 52840.649 24/12/18,05:22:39,02,09,1, 11.9,1,1, -4.826, 10503.305, 417.477, 52840.574 24/12/18,05:22:39,03,09,1, 11.9,1,1, -4.826, 10503.329, 417.494, 52840.668 24/12/18,05:22:39,04,09,1, 11.9,1,1, -4.826, 10503.337, 417.480, 52840.612 24/12/18,05:22:39,05,09,1, 11.9,1,1, -4.826, 10503.319, 417.497, 52840.684 24/12/18,05:22:39,06,09,1, 11.9,1,1, -4.826, 10503.332, 417.543, 52840.709 24/12/18,05:22:39,07,09,1, 11.9,1,1, -4.826, 10503.324, 417.534, 52840.663 24/12/18,05:22:39,08,09,1, 11.9,1,1, -4.826, 10503.324, 417.520, 52840.661 24/12/18,05:22:39,09,09,1, 11.9,1,1, -4.826, 10503.322, 417.534, 52840.735 24/12/18,05:22:39,10,09,1, 11.9,1,1, -4.826, 10503.342, 417.533, 52840.697 24/12/18,05:22:39,11,09,1, 11.9,1,1, -4.826, 10503.358, 417.550, 52840.768 24/12/18,05:22:39,12,09,1, 11.9,1,1, -4.826, 10503.362, 417.554, 52840.643 24/12/18,05:22:39,13,09,1, 11.9,1,1, -4.826, 10503.369, 417.551, 52840.652 24/12/18,05:22:39,14,09,1, 11.9,1,1, -4.826, 10503.365, 417.578, 52840.739 24/12/18,05:22:39,15,09,1, 11.9,1,1, -4.826, 10503.362, 417.561, 52840.700 24/12/18,05:22:39,16,09,1, 11.9,1,1, -4.826, 10503.365, 417.604, 52840.785 24/12/18,05:22:39,17,09,1, 11.9,1,1, -4.826, 10503.381, 417.604, 52840.785 24/12/18,05:22:39,18,09,1, 11.9,1,1, -4.826, 10503.381, 417.606, 52840.676 24/12/18,05:22:39,19,09,1, 11.9,1,1, -4.826, 10503.377, 417.609, 52840.754 24/12/18,05:22:40,00,09,1, 11.9,1,1, -4.825, 10503.370, 417.609, 52840.754 24/12/18,05:22:40,01,09,1, 11.9,1,1, -4.825, 10503.403, 417.651, 52840.767 24/12/18,05:22:40,02,09,1, 11.9,1,1, -4.825, 10503.409, 417.645, 52840.785 24/12/18,05:22:40,03,09,1, 11.9,1,1, -4.825, 10503.403, 417.650, 52840.758 24/12/18,05:22:40,04,09,1, 11.9,1,1, -4.825, 10503.420, 417.661, 52840.711 24/12/18,05:22:40,05,09,1, 11.9,1,1, -4.825, 10503.421, 417.661, 52840.754 24/12/18,05:22:40,06,09,1, 11.9,1,1, -4.825, 10503.431, 417.676, 52840.727 24/12/18,05:22:40,07,09,1, 11.9,1,1, -4.825, 10503.434, 417.689, 52840.786 24/12/18,05:22:40,08,09,1, 11.9,1,1, -4.825, 10503.434, 417.706, 52840.788 24/12/18,05:22:40,09,09,1, 11.9,1,1, -4.825, 10503.448, 417.715, 52840.785 24/12/18,05:22:40,10,09,1, 11.9,1,1, -4.825, 10503.438, 417.711, 52840.793 24/12/18,05:22:40,11,09,1, 11.9,1,1, -4.825, 10503.426, 417.709, 52840.754 24/12/18,05:22:40,12,09,1, 11.9,1,1, -4.825, 10503.436, 417.739, 52840.708 24/12/18,05:22:40,13,09,1, 11.9,1,1, -4.825, 10503.435, 417.723, 52840.770 24/12/18,05:22:40,14,09,1, 11.9,1,1, -4.825, 10503.455, 417.755, 52840.791 24/12/18,05:22:40,15,09,1, 11.9,1,1, -4.825, 10503.451, 417.759, 52840.817 24/12/18,05:22:40,16,09,1, 11.9,1,1, -4.825, 10503.468, 417.753, 52840.781 24/12/18,05:22:40,17,09,1, 11.9,1,1, -4.825, 10503.473, 417.773, 52840.800 24/12/18,05:22:40,18,09,1, 11.9,1,1, -4.825, 10503.437, 417.764, 52840.788 24/12/18,05:22:40,19,09,1, 11.9,1,1, -4.825, 10503.439, 417.796, 52840.798 24/12/18,05:22:41,00,08,1, 11.9,1,1, -4.820, 10503.436, 417.796, 52840.798 24/12/18,05:22:41,01,08,1, 11.9,1,1, -4.820, 10503.474, 417.821, 52840.861 24/12/18,05:22:41,02,08,1, 11.9,1,1, -4.820, 10503.480, 417.802, 52840.773 24/12/18,05:22:41,03,08,1, 11.9,1,1, -4.820, 10503.460, 417.809, 52840.755 24/12/18,05:22:41,04,08,1, 11.9,1,1, -4.820, 10503.489, 417.817, 52840.871 24/12/18,05:22:41,05,08,1, 11.9,1,1, -4.820, 10503.488, 417.820, 52840.880 24/12/18,05:22:41,06,08,1, 11.9,1,1, -4.820, 10503.479, 417.828, 52840.761 24/12/18,05:22:41,07,08,1, 11.9,1,1, -4.820, 10503.500, 417.876, 52840.848 24/12/18,05:22:41,08,08,1, 11.9,1,1, -4.820, 10503.511, 417.840, 52840.818 24/12/18,05:22:41,09,08,1, 11.9,1,1, -4.820, 10503.505, 417.875, 52840.879 24/12/18,05:22:41,10,08,1, 11.9,1,1, -4.820, 10503.506, 417.873, 52840.900 24/12/18,05:22:41,11,08,1, 11.9,1,1, -4.820, 10503.494, 417.862, 52840.911 24/12/18,05:22:41,12,08,1, 11.9,1,1, -4.820, 10503.517, 417.847, 52840.906 24/12/18,05:22:41,13,08,1, 11.9,1,1, -4.820, 10503.511, 417.866, 52840.876 24/12/18,05:22:41,14,08,1, 11.9,1,1, -4.820, 10503.516, 417.880, 52840.912 24/12/18,05:22:41,15,08,1, 11.9,1,1, -4.820, 10503.534, 417.881, 52840.922 24/12/18,05:22:41,16,08,1, 11.9,1,1, -4.820, 10503.535, 417.880, 52840.887 24/12/18,05:22:41,17,08,1, 11.9,1,1, -4.820, 10503.543, 417.903, 52840.860 24/12/18,05:22:41,18,08,1, 11.9,1,1, -4.820, 10503.528, 417.926, 52840.839 24/12/18,05:22:41,19,08,1, 11.9,1,1, -4.820, 10503.532, 417.930, 52840.869 24/12/18,05:22:42,00,09,1, 11.9,1,1, -4.826, 10503.528, 417.930, 52840.869 24/12/18,05:22:42,01,09,1, 11.9,1,1, -4.826, 10503.560, 417.940, 52840.885 24/12/18,05:22:42,02,09,1, 11.9,1,1, -4.826, 10503.535, 417.963, 52840.948 24/12/18,05:22:42,03,09,1, 11.9,1,1, -4.826, 10503.550, 417.969, 52840.842 24/12/18,05:22:42,04,09,1, 11.9,1,1, -4.826, 10503.547, 417.980, 52840.945 24/12/18,05:22:42,05,09,1, 11.9,1,1, -4.826, 10503.570, 417.972, 52840.902 24/12/18,05:22:42,06,09,1, 11.9,1,1, -4.826, 10503.554, 417.982, 52840.952 24/12/18,05:22:42,07,09,1, 11.9,1,1, -4.826, 10503.563, 417.987, 52840.991 24/12/18,05:22:42,08,09,1, 11.9,1,1, -4.826, 10503.542, 418.010, 52841.033 24/12/18,05:22:42,09,09,1, 11.9,1,1, -4.826, 10503.541, 418.009, 52841.032 24/12/18,05:22:42,10,09,1, 11.9,1,1, -4.826, 10503.590, 418.021, 52840.898 24/12/18,05:22:42,11,09,1, 11.9,1,1, -4.826, 10503.552, 418.021, 52840.995 24/12/18,05:22:42,12,09,1, 11.9,1,1, -4.826, 10503.580, 418.004, 52840.926 24/12/18,05:22:42,13,09,1, 11.9,1,1, -4.826, 10503.587, 418.032, 52841.024 24/12/18,05:22:42,14,09,1, 11.9,1,1, -4.826, 10503.581, 418.024, 52840.985 24/12/18,05:22:42,15,09,1, 11.9,1,1, -4.826, 10503.622, 418.048, 52840.931 24/12/18,05:22:42,16,09,1, 11.9,1,1, -4.826, 10503.595, 418.064, 52840.957 24/12/18,05:22:42,17,09,1, 11.9,1,1, -4.826, 10503.617, 418.071, 52841.053 24/12/18,05:22:42,18,09,1, 11.9,1,1, -4.826, 10503.613, 418.053, 52841.083 24/12/18,05:22:42,19,09,1, 11.9,1,1, -4.826, 10503.588, 418.106, 52841.055 24/12/18,05:22:43,00,08,1, 12.0,1,1, -4.825, 10503.587, 418.106, 52841.055 24/12/18,05:22:43,01,08,1, 12.0,1,1, -4.825, 10503.607, 418.096, 52840.915 24/12/18,05:22:43,02,08,1, 12.0,1,1, -4.825, 10503.588, 418.105, 52841.087 24/12/18,05:22:43,03,08,1, 12.0,1,1, -4.825, 10503.632, 418.122, 52841.050 24/12/18,05:22:43,04,08,1, 12.0,1,1, -4.825, 10503.615, 418.086, 52841.004 24/12/18,05:22:43,05,08,1, 12.0,1,1, -4.825, 10503.623, 418.131, 52840.990 24/12/18,05:22:43,06,08,1, 12.0,1,1, -4.825, 10503.621, 418.134, 52841.068 24/12/18,05:22:43,07,08,1, 12.0,1,1, -4.825, 10503.614, 418.130, 52840.983 24/12/18,05:22:43,08,08,1, 12.0,1,1, -4.825, 10503.610, 418.137, 52841.027 24/12/18,05:22:43,09,08,1, 12.0,1,1, -4.825, 10503.629, 418.157, 52841.141 24/12/18,05:22:43,10,08,1, 12.0,1,1, -4.825, 10503.644, 418.132, 52841.042 24/12/18,05:22:43,11,08,1, 12.0,1,1, -4.825, 10503.626, 418.165, 52841.068 24/12/18,05:22:43,12,08,1, 12.0,1,1, -4.825, 10503.670, 418.152, 52841.008 24/12/18,05:22:43,13,08,1, 12.0,1,1, -4.825, 10503.638, 418.194, 52841.050 24/12/18,05:22:43,14,08,1, 12.0,1,1, -4.825, 10503.644, 418.181, 52841.094 24/12/18,05:22:43,15,08,1, 12.0,1,1, -4.825, 10503.662, 418.186, 52841.093 24/12/18,05:22:43,16,08,1, 12.0,1,1, -4.825, 10503.639, 418.180, 52841.075 24/12/18,05:22:43,17,08,1, 12.0,1,1, -4.825, 10503.664, 418.171, 52841.095 24/12/18,05:22:43,18,08,1, 12.0,1,1, -4.825, 10503.655, 418.212, 52841.103 24/12/18,05:22:43,19,08,1, 12.0,1,1, -4.825, 10503.656, 418.192, 52841.050 24/12/18,05:22:44,00,09,1, 11.9,1,1, -4.827, 10503.653, 418.192, 52841.050 24/12/18,05:22:44,01,09,1, 11.9,1,1, -4.827, 10503.663, 418.203, 52841.114 24/12/18,05:22:44,02,09,1, 11.9,1,1, -4.827, 10503.672, 418.218, 52841.012 24/12/18,05:22:44,03,09,1, 11.9,1,1, -4.827, 10503.689, 418.234, 52841.130 24/12/18,05:22:44,04,09,1, 11.9,1,1, -4.827, 10503.658, 418.220, 52841.084 24/12/18,05:22:44,05,09,1, 11.9,1,1, -4.827, 10503.655, 418.237, 52841.141 24/12/18,05:22:44,06,09,1, 11.9,1,1, -4.827, 10503.669, 418.250, 52841.136 24/12/18,05:22:44,07,09,1, 11.9,1,1, -4.827, 10503.673, 418.250, 52841.112 24/12/18,05:22:44,08,09,1, 11.9,1,1, -4.827, 10503.656, 418.251, 52841.096 24/12/18,05:22:44,09,09,1, 11.9,1,1, -4.827, 10503.664, 418.244, 52841.139 24/12/18,05:22:44,10,09,1, 11.9,1,1, -4.827, 10503.668, 418.279, 52841.088 24/12/18,05:22:44,11,09,1, 11.9,1,1, -4.827, 10503.661, 418.271, 52841.090 24/12/18,05:22:44,12,09,1, 11.9,1,1, -4.827, 10503.700, 418.274, 52841.096 24/12/18,05:22:44,13,09,1, 11.9,1,1, -4.827, 10503.688, 418.262, 52841.159 24/12/18,05:22:44,14,09,1, 11.9,1,1, -4.827, 10503.683, 418.269, 52841.113 24/12/18,05:22:44,15,09,1, 11.9,1,1, -4.827, 10503.693, 418.294, 52841.197 24/12/18,05:22:44,16,09,1, 11.9,1,1, -4.827, 10503.694, 418.287, 52841.178 24/12/18,05:22:44,17,09,1, 11.9,1,1, -4.827, 10503.703, 418.302, 52841.178 24/12/18,05:22:44,18,09,1, 11.9,1,1, -4.827, 10503.705, 418.279, 52841.194 24/12/18,05:22:44,19,09,1, 11.9,1,1, -4.827, 10503.701, 418.317, 52841.205 24/12/18,05:22:45,00,08,1, 11.9,1,1, -4.826, 10503.695, 418.317, 52841.205 24/12/18,05:22:45,01,08,1, 11.9,1,1, -4.826, 10503.697, 418.328, 52841.183 24/12/18,05:22:45,02,08,1, 11.9,1,1, -4.826, 10503.709, 418.340, 52841.275 24/12/18,05:22:45,03,08,1, 11.9,1,1, -4.826, 10503.669, 418.342, 52841.194 24/12/18,05:22:45,04,08,1, 11.9,1,1, -4.826, 10503.710, 418.344, 52841.176 24/12/18,05:22:45,05,08,1, 11.9,1,1, -4.826, 10503.710, 418.356, 52841.144 24/12/18,05:22:45,06,08,1, 11.9,1,1, -4.826, 10503.693, 418.335, 52841.168 24/12/18,05:22:45,07,08,1, 11.9,1,1, -4.826, 10503.687, 418.371, 52841.316 24/12/18,05:22:45,08,08,1, 11.9,1,1, -4.826, 10503.705, 418.373, 52841.257 24/12/18,05:22:45,09,08,1, 11.9,1,1, -4.826, 10503.691, 418.354, 52841.258 24/12/18,05:22:45,10,08,1, 11.9,1,1, -4.826, 10503.707, 418.383, 52841.227 24/12/18,05:22:45,11,08,1, 11.9,1,1, -4.826, 10503.721, 418.389, 52841.320 24/12/18,05:22:45,12,08,1, 11.9,1,1, -4.826, 10503.702, 418.372, 52841.243 24/12/18,05:22:45,13,08,1, 11.9,1,1, -4.826, 10503.698, 418.377, 52841.219 24/12/18,05:22:45,14,08,1, 11.9,1,1, -4.826, 10503.707, 418.396, 52841.255 24/12/18,05:22:45,15,08,1, 11.9,1,1, -4.826, 10503.749, 418.384, 52841.302 24/12/18,05:22:45,16,08,1, 11.9,1,1, -4.826, 10503.704, 418.402, 52841.257 24/12/18,05:22:45,17,08,1, 11.9,1,1, -4.826, 10503.742, 418.408, 52841.283 24/12/18,05:22:45,18,08,1, 11.9,1,1, -4.826, 10503.712, 418.414, 52841.292 24/12/18,05:22:45,19,08,1, 11.9,1,1, -4.826, 10503.737, 418.424, 52841.347 24/12/18,05:22:46,00,10,1, 12.0,1,1, -4.825, 10503.737, 418.424, 52841.347 24/12/18,05:22:46,01,10,1, 12.0,1,1, -4.825, 10503.725, 418.418, 52841.283 24/12/18,05:22:46,02,10,1, 12.0,1,1, -4.825, 10503.690, 418.442, 52841.328 24/12/18,05:22:46,03,10,1, 12.0,1,1, -4.825, 10503.716, 418.434, 52841.354 24/12/18,05:22:46,04,10,1, 12.0,1,1, -4.825, 10503.697, 418.441, 52841.411 24/12/18,05:22:46,05,10,1, 12.0,1,1, -4.825, 10503.714, 418.441, 52841.414 24/12/18,05:22:46,06,10,1, 12.0,1,1, -4.825, 10503.726, 418.452, 52841.317 24/12/18,05:22:46,07,10,1, 12.0,1,1, -4.825, 10503.720, 418.443, 52841.215 24/12/18,05:22:46,08,10,1, 12.0,1,1, -4.825, 10503.728, 418.424, 52841.369 24/12/18,05:22:46,09,10,1, 12.0,1,1, -4.825, 10503.739, 418.443, 52841.366 24/12/18,05:22:46,10,10,1, 12.0,1,1, -4.825, 10503.723, 418.444, 52841.348 24/12/18,05:22:46,11,10,1, 12.0,1,1, -4.825, 10503.717, 418.474, 52841.359 24/12/18,05:22:46,12,10,1, 12.0,1,1, -4.825, 10503.732, 418.488, 52841.374 24/12/18,05:22:46,13,10,1, 12.0,1,1, -4.825, 10503.742, 418.464, 52841.346 24/12/18,05:22:46,14,10,1, 12.0,1,1, -4.825, 10503.730, 418.483, 52841.321 24/12/18,05:22:46,15,10,1, 12.0,1,1, -4.825, 10503.740, 418.483, 52841.326 24/12/18,05:22:46,16,10,1, 12.0,1,1, -4.825, 10503.749, 418.491, 52841.428 24/12/18,05:22:46,17,10,1, 12.0,1,1, -4.825, 10503.757, 418.502, 52841.388 24/12/18,05:22:46,18,10,1, 12.0,1,1, -4.825, 10503.730, 418.509, 52841.396 24/12/18,05:22:46,19,10,1, 12.0,1,1, -4.825, 10503.706, 418.470, 52841.271 24/12/18,05:22:47,00,10,1, 11.8,1,1, -4.824, 10503.703, 418.470, 52841.271 24/12/18,05:22:47,01,10,1, 11.8,1,1, -4.824, 10503.731, 418.527, 52841.383 24/12/18,05:22:47,02,10,1, 11.8,1,1, -4.824, 10503.722, 418.508, 52841.415 24/12/18,05:22:47,03,10,1, 11.8,1,1, -4.824, 10503.740, 418.492, 52841.345 24/12/18,05:22:47,04,10,1, 11.8,1,1, -4.824, 10503.711, 418.504, 52841.450 24/12/18,05:22:47,05,10,1, 11.8,1,1, -4.824, 10503.713, 418.529, 52841.399 24/12/18,05:22:47,06,10,1, 11.8,1,1, -4.824, 10503.713, 418.508, 52841.461 24/12/18,05:22:47,07,10,1, 11.8,1,1, -4.824, 10503.708, 418.543, 52841.463 24/12/18,05:22:47,08,10,1, 11.8,1,1, -4.824, 10503.712, 418.533, 52841.413 24/12/18,05:22:47,09,10,1, 11.8,1,1, -4.824, 10503.719, 418.538, 52841.445 24/12/18,05:22:47,10,10,1, 11.8,1,1, -4.824, 10503.707, 418.542, 52841.459 24/12/18,05:22:47,11,10,1, 11.8,1,1, -4.824, 10503.699, 418.560, 52841.501 24/12/18,05:22:47,12,10,1, 11.8,1,1, -4.824, 10503.703, 418.555, 52841.475 24/12/18,05:22:47,13,10,1, 11.8,1,1, -4.824, 10503.705, 418.539, 52841.455 24/12/18,05:22:47,14,10,1, 11.8,1,1, -4.824, 10503.733, 418.555, 52841.465 24/12/18,05:22:47,15,10,1, 11.8,1,1, -4.824, 10503.701, 418.557, 52841.494 24/12/18,05:22:47,16,10,1, 11.8,1,1, -4.824, 10503.698, 418.560, 52841.450 24/12/18,05:22:47,17,10,1, 11.8,1,1, -4.824, 10503.685, 418.558, 52841.438 24/12/18,05:22:47,18,10,1, 11.8,1,1, -4.824, 10503.708, 418.566, 52841.452 24/12/18,05:22:47,19,10,1, 11.8,1,1, -4.824, 10503.709, 418.572, 52841.531 24/12/18,05:22:48,00,11,1, 12.0,1,1, -4.827, 10503.703, 418.572, 52841.531 24/12/18,05:22:48,01,11,1, 12.0,1,1, -4.827, 10503.711, 418.548, 52841.423 24/12/18,05:22:48,02,11,1, 12.0,1,1, -4.827, 10503.691, 418.585, 52841.491 24/12/18,05:22:48,03,11,1, 12.0,1,1, -4.827, 10503.721, 418.563, 52841.555 24/12/18,05:22:48,04,11,1, 12.0,1,1, -4.827, 10503.694, 418.589, 52841.522 24/12/18,05:22:48,05,11,1, 12.0,1,1, -4.827, 10503.705, 418.590, 52841.530 24/12/18,05:22:48,06,11,1, 12.0,1,1, -4.827, 10503.748, 418.562, 52841.434 24/12/18,05:22:48,07,11,1, 12.0,1,1, -4.827, 10503.678, 418.594, 52841.540 24/12/18,05:22:48,08,11,1, 12.0,1,1, -4.827, 10503.677, 418.593, 52841.609 24/12/18,05:22:48,09,11,1, 12.0,1,1, -4.827, 10503.716, 418.598, 52841.558 24/12/18,05:22:48,10,11,1, 12.0,1,1, -4.827, 10503.697, 418.595, 52841.547 24/12/18,05:22:48,11,11,1, 12.0,1,1, -4.827, 10503.700, 418.593, 52841.503 24/12/18,05:22:48,12,11,1, 12.0,1,1, -4.827, 10503.699, 418.605, 52841.496 24/12/18,05:22:48,13,11,1, 12.0,1,1, -4.827, 10503.689, 418.620, 52841.504 24/12/18,05:22:48,14,11,1, 12.0,1,1, -4.827, 10503.666, 418.610, 52841.625 24/12/18,05:22:48,15,11,1, 12.0,1,1, -4.827, 10503.698, 418.615, 52841.603 24/12/18,05:22:48,16,11,1, 12.0,1,1, -4.827, 10503.699, 418.616, 52841.549 24/12/18,05:22:48,17,11,1, 12.0,1,1, -4.827, 10503.687, 418.628, 52841.552 24/12/18,05:22:48,18,11,1, 12.0,1,1, -4.827, 10503.731, 418.608, 52841.629 24/12/18,05:22:48,19,11,1, 12.0,1,1, -4.827, 10503.701, 418.622, 52841.420 24/12/18,05:22:49,00,10,1, 11.9,1,1, -4.827, 10503.695, 418.622, 52841.420 24/12/18,05:22:49,01,10,1, 11.9,1,1, -4.827, 10503.678, 418.623, 52841.612 24/12/18,05:22:49,02,10,1, 11.9,1,1, -4.827, 10503.667, 418.645, 52841.628 24/12/18,05:22:49,03,10,1, 11.9,1,1, -4.827, 10503.673, 418.648, 52841.583 24/12/18,05:22:49,04,10,1, 11.9,1,1, -4.827, 10503.658, 418.637, 52841.659 24/12/18,05:22:49,05,10,1, 11.9,1,1, -4.827, 10503.667, 418.634, 52841.655 24/12/18,05:22:49,06,10,1, 11.9,1,1, -4.827, 10503.673, 418.654, 52841.619 24/12/18,05:22:49,07,10,1, 11.9,1,1, -4.827, 10503.693, 418.654, 52841.678 24/12/18,05:22:49,08,10,1, 11.9,1,1, -4.827, 10503.675, 418.635, 52841.662 24/12/18,05:22:49,09,10,1, 11.9,1,1, -4.827, 10503.652, 418.691, 52841.631 24/12/18,05:22:49,10,10,1, 11.9,1,1, -4.827, 10503.659, 418.676, 52841.669 24/12/18,05:22:49,11,10,1, 11.9,1,1, -4.827, 10503.639, 418.692, 52841.710 24/12/18,05:22:49,12,10,1, 11.9,1,1, -4.827, 10503.667, 418.671, 52841.637 24/12/18,05:22:49,13,10,1, 11.9,1,1, -4.827, 10503.651, 418.657, 52841.701 24/12/18,05:22:49,14,10,1, 11.9,1,1, -4.827, 10503.646, 418.677, 52841.604 24/12/18,05:22:49,15,10,1, 11.9,1,1, -4.827, 10503.639, 418.702, 52841.659 24/12/18,05:22:49,16,10,1, 11.9,1,1, -4.827, 10503.640, 418.710, 52841.708 24/12/18,05:22:49,17,10,1, 11.9,1,1, -4.827, 10503.615, 418.692, 52841.686 24/12/18,05:22:49,18,10,1, 11.9,1,1, -4.827, 10503.642, 418.693, 52841.774 24/12/18,05:22:49,19,10,1, 11.9,1,1, -4.827, 10503.637, 418.670, 52841.676 24/12/18,05:22:50,00,09,1, 12.0,1,1, -4.827, 10503.637, 418.670, 52841.676 24/12/18,05:22:50,01,09,1, 12.0,1,1, -4.827, 10503.623, 418.694, 52841.776 24/12/18,05:22:50,02,09,1, 12.0,1,1, -4.827, 10503.603, 418.721, 52841.664 24/12/18,05:22:50,03,09,1, 12.0,1,1, -4.827, 10503.606, 418.701, 52841.723 24/12/18,05:22:50,04,09,1, 12.0,1,1, -4.827, 10503.619, 418.710, 52841.856 24/12/18,05:22:50,05,09,1, 12.0,1,1, -4.827, 10503.647, 418.696, 52841.755 24/12/18,05:22:50,06,09,1, 12.0,1,1, -4.827, 10503.659, 418.710, 52841.807 24/12/18,05:22:50,07,09,1, 12.0,1,1, -4.827, 10503.601, 418.708, 52841.688 24/12/18,05:22:50,08,09,1, 12.0,1,1, -4.827, 10503.569, 418.726, 52841.760 24/12/18,05:22:50,09,09,1, 12.0,1,1, -4.827, 10503.594, 418.713, 52841.730 24/12/18,05:22:50,10,09,1, 12.0,1,1, -4.827, 10503.569, 418.719, 52841.838 24/12/18,05:22:50,11,09,1, 12.0,1,1, -4.827, 10503.580, 418.712, 52841.856 24/12/18,05:22:50,12,09,1, 12.0,1,1, -4.827, 10503.599, 418.743, 52841.800 24/12/18,05:22:50,13,09,1, 12.0,1,1, -4.827, 10503.576, 418.719, 52841.755 24/12/18,05:22:50,14,09,1, 12.0,1,1, -4.827, 10503.558, 418.738, 52841.750 24/12/18,05:22:50,15,09,1, 12.0,1,1, -4.827, 10503.561, 418.749, 52841.773 24/12/18,05:22:50,16,09,1, 12.0,1,1, -4.827, 10503.545, 418.718, 52841.761 24/12/18,05:22:50,17,09,1, 12.0,1,1, -4.827, 10503.564, 418.746, 52841.828 24/12/18,05:22:50,18,09,1, 12.0,1,1, -4.827, 10503.561, 418.769, 52841.832 24/12/18,05:22:50,19,09,1, 12.0,1,1, -4.827, 10503.556, 418.737, 52841.802 24/12/18,05:22:51,00,08,1, 11.9,1,1, -4.826, 10503.553, 418.737, 52841.802 24/12/18,05:22:51,01,08,1, 11.9,1,1, -4.826, 10503.551, 418.766, 52841.870 24/12/18,05:22:51,02,08,1, 11.9,1,1, -4.826, 10503.541, 418.750, 52841.851 24/12/18,05:22:51,03,08,1, 11.9,1,1, -4.826, 10503.531, 418.789, 52841.935 24/12/18,05:22:51,04,08,1, 11.9,1,1, -4.826, 10503.529, 418.752, 52841.827 24/12/18,05:22:51,05,08,1, 11.9,1,1, -4.826, 10503.525, 418.788, 52841.948 24/12/18,05:22:51,06,08,1, 11.9,1,1, -4.826, 10503.526, 418.768, 52841.945 24/12/18,05:22:51,07,08,1, 11.9,1,1, -4.826, 10503.522, 418.789, 52841.905 24/12/18,05:22:51,08,08,1, 11.9,1,1, -4.826, 10503.533, 418.805, 52841.987 24/12/18,05:22:51,09,08,1, 11.9,1,1, -4.826, 10503.513, 418.807, 52841.934 24/12/18,05:22:51,10,08,1, 11.9,1,1, -4.826, 10503.522, 418.798, 52841.915 24/12/18,05:22:51,11,08,1, 11.9,1,1, -4.826, 10503.512, 418.771, 52841.889 24/12/18,05:22:51,12,08,1, 11.9,1,1, -4.826, 10503.477, 418.790, 52841.936 24/12/18,05:22:51,13,08,1, 11.9,1,1, -4.826, 10503.494, 418.803, 52841.953 24/12/18,05:22:51,14,08,1, 11.9,1,1, -4.826, 10503.483, 418.809, 52841.895 24/12/18,05:22:51,15,08,1, 11.9,1,1, -4.826, 10503.496, 418.831, 52842.015 24/12/18,05:22:51,16,08,1, 11.9,1,1, -4.826, 10503.505, 418.803, 52842.020 24/12/18,05:22:51,17,08,1, 11.9,1,1, -4.826, 10503.471, 418.829, 52842.024 24/12/18,05:22:51,18,08,1, 11.9,1,1, -4.826, 10503.458, 418.829, 52841.918 24/12/18,05:22:51,19,08,1, 11.9,1,1, -4.826, 10503.464, 418.812, 52841.959 24/12/18,05:22:52,00,08,1, 11.9,1,1, -4.826, 10503.461, 418.812, 52841.959 24/12/18,05:22:52,01,08,1, 11.9,1,1, -4.826, 10503.434, 418.827, 52841.954 24/12/18,05:22:52,02,08,1, 11.9,1,1, -4.826, 10503.449, 418.831, 52841.934 24/12/18,05:22:52,03,08,1, 11.9,1,1, -4.826, 10503.455, 418.855, 52841.996 24/12/18,05:22:52,04,08,1, 11.9,1,1, -4.826, 10503.424, 418.864, 52842.042 24/12/18,05:22:52,05,08,1, 11.9,1,1, -4.826, 10503.430, 418.863, 52842.079 24/12/18,05:22:52,06,08,1, 11.9,1,1, -4.826, 10503.421, 418.858, 52841.962 24/12/18,05:22:52,07,08,1, 11.9,1,1, -4.826, 10503.414, 418.849, 52841.997 24/12/18,05:22:52,08,08,1, 11.9,1,1, -4.826, 10503.411, 418.858, 52842.032 24/12/18,05:22:52,09,08,1, 11.9,1,1, -4.826, 10503.407, 418.868, 52841.949 24/12/18,05:22:52,10,08,1, 11.9,1,1, -4.826, 10503.404, 418.871, 52842.048 24/12/18,05:22:52,11,08,1, 11.9,1,1, -4.826, 10503.391, 418.876, 52842.078 24/12/18,05:22:52,12,08,1, 11.9,1,1, -4.826, 10503.381, 418.877, 52842.093 24/12/18,05:22:52,13,08,1, 11.9,1,1, -4.826, 10503.364, 418.885, 52842.092 24/12/18,05:22:52,14,08,1, 11.9,1,1, -4.826, 10503.368, 418.878, 52842.062 24/12/18,05:22:52,15,08,1, 11.9,1,1, -4.826, 10503.367, 418.887, 52842.119 24/12/18,05:22:52,16,08,1, 11.9,1,1, -4.826, 10503.334, 418.891, 52842.122 24/12/18,05:22:52,17,08,1, 11.9,1,1, -4.826, 10503.336, 418.903, 52842.086 24/12/18,05:22:52,18,08,1, 11.9,1,1, -4.826, 10503.341, 418.896, 52842.089 24/12/18,05:22:52,19,08,1, 11.9,1,1, -4.826, 10503.330, 418.891, 52842.053 24/12/18,05:22:53,00,08,1, 12.0,1,1, -4.824, 10503.328, 418.891, 52842.053 24/12/18,05:22:53,01,08,1, 12.0,1,1, -4.824, 10503.313, 418.927, 52842.158 24/12/18,05:22:53,02,08,1, 12.0,1,1, -4.824, 10503.292, 418.915, 52842.111 24/12/18,05:22:53,03,08,1, 12.0,1,1, -4.824, 10503.294, 418.908, 52842.127 24/12/18,05:22:53,04,08,1, 12.0,1,1, -4.824, 10503.307, 418.898, 52842.187 24/12/18,05:22:53,05,08,1, 12.0,1,1, -4.824, 10503.303, 418.917, 52842.196 24/12/18,05:22:53,06,08,1, 12.0,1,1, -4.824, 10503.273, 418.915, 52842.140 24/12/18,05:22:53,07,08,1, 12.0,1,1, -4.824, 10503.254, 418.939, 52842.111 24/12/18,05:22:53,08,08,1, 12.0,1,1, -4.824, 10503.262, 418.944, 52842.245 24/12/18,05:22:53,09,08,1, 12.0,1,1, -4.824, 10503.276, 418.934, 52842.148 24/12/18,05:22:53,10,08,1, 12.0,1,1, -4.824, 10503.257, 418.949, 52842.157 24/12/18,05:22:53,11,08,1, 12.0,1,1, -4.824, 10503.261, 418.954, 52842.200 24/12/18,05:22:53,12,08,1, 12.0,1,1, -4.824, 10503.235, 418.957, 52842.146 24/12/18,05:22:53,13,08,1, 12.0,1,1, -4.824, 10503.224, 418.955, 52842.139 24/12/18,05:22:53,14,08,1, 12.0,1,1, -4.824, 10503.229, 418.947, 52842.100 24/12/18,05:22:53,15,08,1, 12.0,1,1, -4.824, 10503.223, 418.969, 52842.217 24/12/18,05:22:53,16,08,1, 12.0,1,1, -4.824, 10503.184, 418.981, 52842.225 24/12/18,05:22:53,17,08,1, 12.0,1,1, -4.824, 10503.193, 418.997, 52842.245 24/12/18,05:22:53,18,08,1, 12.0,1,1, -4.824, 10503.192, 418.985, 52842.181 24/12/18,05:22:53,19,08,1, 12.0,1,1, -4.824, 10503.183, 419.001, 52842.221 24/12/18,05:22:54,00,08,1, 11.9,1,1, -4.825, 10503.178, 419.001, 52842.221 24/12/18,05:22:54,01,08,1, 11.9,1,1, -4.825, 10503.166, 419.000, 52842.177 24/12/18,05:22:54,02,08,1, 11.9,1,1, -4.825, 10503.148, 419.017, 52842.232 24/12/18,05:22:54,03,08,1, 11.9,1,1, -4.825, 10503.174, 418.997, 52842.265 24/12/18,05:22:54,04,08,1, 11.9,1,1, -4.825, 10503.139, 419.020, 52842.311 24/12/18,05:22:54,05,08,1, 11.9,1,1, -4.825, 10503.139, 419.023, 52842.306 24/12/18,05:22:54,06,08,1, 11.9,1,1, -4.825, 10503.118, 419.013, 52842.259 24/12/18,05:22:54,07,08,1, 11.9,1,1, -4.825, 10503.134, 419.012, 52842.248 24/12/18,05:22:54,08,08,1, 11.9,1,1, -4.825, 10503.090, 419.026, 52842.254 24/12/18,05:22:54,09,08,1, 11.9,1,1, -4.825, 10503.089, 419.056, 52842.207 24/12/18,05:22:54,10,08,1, 11.9,1,1, -4.825, 10503.097, 419.040, 52842.305 24/12/18,05:22:54,11,08,1, 11.9,1,1, -4.825, 10503.089, 419.053, 52842.281 24/12/18,05:22:54,12,08,1, 11.9,1,1, -4.825, 10503.059, 419.048, 52842.237 24/12/18,05:22:54,13,08,1, 11.9,1,1, -4.825, 10503.094, 419.021, 52842.201 24/12/18,05:22:54,14,08,1, 11.9,1,1, -4.825, 10503.048, 419.054, 52842.260 24/12/18,05:22:54,15,08,1, 11.9,1,1, -4.825, 10503.040, 419.070, 52842.293 24/12/18,05:22:54,16,08,1, 11.9,1,1, -4.825, 10503.046, 419.085, 52842.330 24/12/18,05:22:54,17,08,1, 11.9,1,1, -4.825, 10503.063, 419.102, 52842.336 24/12/18,05:22:54,18,08,1, 11.9,1,1, -4.825, 10503.024, 419.071, 52842.461 24/12/18,05:22:54,19,08,1, 11.9,1,1, -4.825, 10503.041, 419.089, 52842.347 24/12/18,05:22:55,00,08,1, 11.9,1,1, -4.824, 10503.036, 419.089, 52842.347 24/12/18,05:22:55,01,08,1, 11.9,1,1, -4.824, 10503.019, 419.092, 52842.383 24/12/18,05:22:55,02,08,1, 11.9,1,1, -4.824, 10502.985, 419.097, 52842.422 24/12/18,05:22:55,03,08,1, 11.9,1,1, -4.824, 10502.980, 419.101, 52842.424 24/12/18,05:22:55,04,08,1, 11.9,1,1, -4.824, 10502.977, 419.120, 52842.465 24/12/18,05:22:55,05,08,1, 11.9,1,1, -4.824, 10502.987, 419.137, 52842.453 24/12/18,05:22:55,06,08,1, 11.9,1,1, -4.824, 10502.954, 419.137, 52842.380 24/12/18,05:22:55,07,08,1, 11.9,1,1, -4.824, 10502.968, 419.138, 52842.435 24/12/18,05:22:55,08,08,1, 11.9,1,1, -4.824, 10502.931, 419.144, 52842.453 24/12/18,05:22:55,09,08,1, 11.9,1,1, -4.824, 10502.918, 419.176, 52842.434 24/12/18,05:22:55,10,08,1, 11.9,1,1, -4.824, 10502.922, 419.161, 52842.414 24/12/18,05:22:55,11,08,1, 11.9,1,1, -4.824, 10502.910, 419.146, 52842.494 24/12/18,05:22:55,12,08,1, 11.9,1,1, -4.824, 10502.916, 419.171, 52842.495 24/12/18,05:22:55,13,08,1, 11.9,1,1, -4.824, 10502.889, 419.155, 52842.467 24/12/18,05:22:55,14,08,1, 11.9,1,1, -4.824, 10502.876, 419.182, 52842.519 24/12/18,05:22:55,15,08,1, 11.9,1,1, -4.824, 10502.886, 419.164, 52842.456 24/12/18,05:22:55,16,08,1, 11.9,1,1, -4.824, 10502.841, 419.182, 52842.493 24/12/18,05:22:55,17,08,1, 11.9,1,1, -4.824, 10502.866, 419.192, 52842.501 24/12/18,05:22:55,18,08,1, 11.9,1,1, -4.824, 10502.858, 419.191, 52842.481 24/12/18,05:22:55,19,08,1, 11.9,1,1, -4.824, 10502.821, 419.197, 52842.478 24/12/18,05:22:56,00,09,1, 11.9,1,1, -4.829, 10502.819, 419.197, 52842.478 24/12/18,05:22:56,01,09,1, 11.9,1,1, -4.829, 10502.801, 419.212, 52842.522 24/12/18,05:22:56,02,09,1, 11.9,1,1, -4.829, 10502.805, 419.212, 52842.560 24/12/18,05:22:56,03,09,1, 11.9,1,1, -4.829, 10502.782, 419.222, 52842.527 24/12/18,05:22:56,04,09,1, 11.9,1,1, -4.829, 10502.778, 419.226, 52842.585 24/12/18,05:22:56,05,09,1, 11.9,1,1, -4.829, 10502.750, 419.216, 52842.542 24/12/18,05:22:56,06,09,1, 11.9,1,1, -4.829, 10502.744, 419.227, 52842.545 24/12/18,05:22:56,07,09,1, 11.9,1,1, -4.829, 10502.751, 419.255, 52842.594 24/12/18,05:22:56,08,09,1, 11.9,1,1, -4.829, 10502.742, 419.238, 52842.603 24/12/18,05:22:56,09,09,1, 11.9,1,1, -4.829, 10502.716, 419.262, 52842.583 24/12/18,05:22:56,10,09,1, 11.9,1,1, -4.829, 10502.711, 419.260, 52842.555 24/12/18,05:22:56,11,09,1, 11.9,1,1, -4.829, 10502.711, 419.281, 52842.633 24/12/18,05:22:56,12,09,1, 11.9,1,1, -4.829, 10502.716, 419.265, 52842.635 24/12/18,05:22:56,13,09,1, 11.9,1,1, -4.829, 10502.728, 419.257, 52842.613 24/12/18,05:22:56,14,09,1, 11.9,1,1, -4.829, 10502.680, 419.262, 52842.610 24/12/18,05:22:56,15,09,1, 11.9,1,1, -4.829, 10502.685, 419.290, 52842.669 24/12/18,05:22:56,16,09,1, 11.9,1,1, -4.829, 10502.653, 419.289, 52842.682 24/12/18,05:22:56,17,09,1, 11.9,1,1, -4.829, 10502.650, 419.305, 52842.679 24/12/18,05:22:56,18,09,1, 11.9,1,1, -4.829, 10502.661, 419.299, 52842.612 24/12/18,05:22:56,19,09,1, 11.9,1,1, -4.829, 10502.645, 419.298, 52842.634 24/12/18,05:22:57,00,09,1, 11.9,1,1, -4.829, 10502.644, 419.298, 52842.634 24/12/18,05:22:57,01,09,1, 11.9,1,1, -4.829, 10502.611, 419.333, 52842.612 24/12/18,05:22:57,02,09,1, 11.9,1,1, -4.829, 10502.616, 419.346, 52842.788 24/12/18,05:22:57,03,09,1, 11.9,1,1, -4.829, 10502.609, 419.348, 52842.753 24/12/18,05:22:57,04,09,1, 11.9,1,1, -4.829, 10502.594, 419.350, 52842.690 24/12/18,05:22:57,05,09,1, 11.9,1,1, -4.829, 10502.591, 419.348, 52842.692 24/12/18,05:22:57,06,09,1, 11.9,1,1, -4.829, 10502.561, 419.346, 52842.738 24/12/18,05:22:57,07,09,1, 11.9,1,1, -4.829, 10502.547, 419.345, 52842.724 24/12/18,05:22:57,08,09,1, 11.9,1,1, -4.829, 10502.549, 419.355, 52842.697 24/12/18,05:22:57,09,09,1, 11.9,1,1, -4.829, 10502.543, 419.386, 52842.792 24/12/18,05:22:57,10,09,1, 11.9,1,1, -4.829, 10502.535, 419.375, 52842.717 24/12/18,05:22:57,11,09,1, 11.9,1,1, -4.829, 10502.491, 419.376, 52842.766 24/12/18,05:22:57,12,09,1, 11.9,1,1, -4.829, 10502.512, 419.400, 52842.770 24/12/18,05:22:57,13,09,1, 11.9,1,1, -4.829, 10502.471, 419.418, 52842.837 24/12/18,05:22:57,14,09,1, 11.9,1,1, -4.829, 10502.475, 419.416, 52842.848 24/12/18,05:22:57,15,09,1, 11.9,1,1, -4.829, 10502.449, 419.411, 52842.795 24/12/18,05:22:57,16,09,1, 11.9,1,1, -4.829, 10502.464, 419.425, 52842.828 24/12/18,05:22:57,17,09,1, 11.9,1,1, -4.829, 10502.474, 419.434, 52842.829 24/12/18,05:22:57,18,09,1, 11.9,1,1, -4.829, 10502.461, 419.433, 52842.833 24/12/18,05:22:57,19,09,1, 11.9,1,1, -4.829, 10502.456, 419.443, 52842.817 24/12/18,05:22:58,00,08,1, 11.9,1,1, -4.830, 10502.452, 419.443, 52842.817 24/12/18,05:22:58,01,08,1, 11.9,1,1, -4.830, 10502.414, 419.440, 52842.819 24/12/18,05:22:58,02,08,1, 11.9,1,1, -4.830, 10502.408, 419.457, 52842.864 24/12/18,05:22:58,03,08,1, 11.9,1,1, -4.830, 10502.398, 419.447, 52842.796 24/12/18,05:22:58,04,08,1, 11.9,1,1, -4.830, 10502.367, 419.481, 52842.848 24/12/18,05:22:58,05,08,1, 11.9,1,1, -4.830, 10502.360, 419.486, 52842.843 24/12/18,05:22:58,06,08,1, 11.9,1,1, -4.830, 10502.366, 419.482, 52842.854 24/12/18,05:22:58,07,08,1, 11.9,1,1, -4.830, 10502.356, 419.503, 52842.872 24/12/18,05:22:58,08,08,1, 11.9,1,1, -4.830, 10502.328, 419.502, 52842.902 24/12/18,05:22:58,09,08,1, 11.9,1,1, -4.830, 10502.326, 419.515, 52842.861 24/12/18,05:22:58,10,08,1, 11.9,1,1, -4.830, 10502.303, 419.516, 52842.860 24/12/18,05:22:58,11,08,1, 11.9,1,1, -4.830, 10502.284, 419.513, 52842.924 24/12/18,05:22:58,12,08,1, 11.9,1,1, -4.830, 10502.282, 419.531, 52842.888 24/12/18,05:22:58,13,08,1, 11.9,1,1, -4.830, 10502.278, 419.544, 52842.907 24/12/18,05:22:58,14,08,1, 11.9,1,1, -4.830, 10502.289, 419.531, 52842.884 24/12/18,05:22:58,15,08,1, 11.9,1,1, -4.830, 10502.250, 419.545, 52842.987 24/12/18,05:22:58,16,08,1, 11.9,1,1, -4.830, 10502.254, 419.520, 52842.939 24/12/18,05:22:58,17,08,1, 11.9,1,1, -4.830, 10502.234, 419.558, 52842.974 24/12/18,05:22:58,18,08,1, 11.9,1,1, -4.830, 10502.238, 419.553, 52842.912 24/12/18,05:22:58,19,08,1, 11.9,1,1, -4.830, 10502.225, 419.588, 52842.969 24/12/18,05:22:59,00,08,1, 11.9,1,1, -4.823, 10502.218, 419.588, 52842.969 24/12/18,05:22:59,01,08,1, 11.9,1,1, -4.823, 10502.207, 419.604, 52842.979 24/12/18,05:22:59,02,08,1, 11.9,1,1, -4.823, 10502.176, 419.574, 52842.916 24/12/18,05:22:59,03,08,1, 11.9,1,1, -4.823, 10502.188, 419.605, 52843.031 24/12/18,05:22:59,04,08,1, 11.9,1,1, -4.823, 10502.180, 419.601, 52843.076 24/12/18,05:22:59,05,08,1, 11.9,1,1, -4.823, 10502.156, 419.596, 52843.033 24/12/18,05:22:59,06,08,1, 11.9,1,1, -4.823, 10502.163, 419.589, 52842.972 24/12/18,05:22:59,07,08,1, 11.9,1,1, -4.823, 10502.156, 419.604, 52842.989 24/12/18,05:22:59,08,08,1, 11.9,1,1, -4.823, 10502.118, 419.620, 52843.056 24/12/18,05:22:59,09,08,1, 11.9,1,1, -4.823, 10502.139, 419.629, 52843.038 24/12/18,05:22:59,10,08,1, 11.9,1,1, -4.823, 10502.118, 419.607, 52842.972 24/12/18,05:22:59,11,08,1, 11.9,1,1, -4.823, 10502.104, 419.648, 52843.036 24/12/18,05:22:59,12,08,1, 11.9,1,1, -4.823, 10502.071, 419.636, 52843.015 24/12/18,05:22:59,13,08,1, 11.9,1,1, -4.823, 10502.100, 419.650, 52843.073 24/12/18,05:22:59,14,08,1, 11.9,1,1, -4.823, 10502.066, 419.665, 52843.127 24/12/18,05:22:59,15,08,1, 11.9,1,1, -4.823, 10502.058, 419.668, 52843.127 24/12/18,05:22:59,16,08,1, 11.9,1,1, -4.823, 10502.027, 419.664, 52843.090 24/12/18,05:22:59,17,08,1, 11.9,1,1, -4.823, 10502.051, 419.699, 52843.044 24/12/18,05:22:59,18,08,1, 11.9,1,1, -4.823, 10502.049, 419.699, 52843.072 24/12/18,05:22:59,19,08,1, 11.9,1,1, -4.823, 10502.039, 419.708, 52843.082 24/12/18,05:23:00,00,07,1, 11.9,1,1, -4.830, 10502.034, 419.708, 52843.082 24/12/18,05:23:00,01,07,1, 11.9,1,1, -4.830, 10502.020, 419.711, 52843.063 24/12/18,05:23:00,02,07,1, 11.9,1,1, -4.830, 10502.004, 419.699, 52843.133 24/12/18,05:23:00,03,07,1, 11.9,1,1, -4.830, 10501.983, 419.725, 52843.115 24/12/18,05:23:00,04,07,1, 11.9,1,1, -4.830, 10501.971, 419.718, 52843.041 24/12/18,05:23:00,05,07,1, 11.9,1,1, -4.830, 10501.973, 419.712, 52843.035 24/12/18,05:23:00,06,07,1, 11.9,1,1, -4.830, 10501.942, 419.730, 52843.050 24/12/18,05:23:00,07,07,1, 11.9,1,1, -4.830, 10501.924, 419.701, 52843.008 24/12/18,05:23:00,08,07,1, 11.9,1,1, -4.830, 10501.943, 419.723, 52843.018 24/12/18,05:23:00,09,07,1, 11.9,1,1, -4.830, 10501.948, 419.765, 52843.122 24/12/18,05:23:00,10,07,1, 11.9,1,1, -4.830, 10501.920, 419.758, 52843.139 24/12/18,05:23:00,11,07,1, 11.9,1,1, -4.830, 10501.910, 419.755, 52843.076 24/12/18,05:23:00,12,07,1, 11.9,1,1, -4.830, 10501.895, 419.774, 52843.099 24/12/18,05:23:00,13,07,1, 11.9,1,1, -4.830, 10501.877, 419.798, 52843.133 24/12/18,05:23:00,14,07,1, 11.9,1,1, -4.830, 10501.871, 419.795, 52843.127 24/12/18,05:23:00,15,07,1, 11.9,1,1, -4.830, 10501.863, 419.806, 52843.065 24/12/18,05:23:00,16,07,1, 11.9,1,1, -4.830, 10501.830, 419.798, 52843.097 24/12/18,05:23:00,17,07,1, 11.9,1,1, -4.830, 10501.865, 419.787, 52843.123 24/12/18,05:23:00,18,07,1, 11.9,1,1, -4.830, 10501.832, 419.789, 52843.115 24/12/18,05:23:00,19,07,1, 11.9,1,1, -4.830, 10501.840, 419.803, 52843.132 24/12/18,05:23:01,00,09,1, 11.9,1,1, -4.826, 10501.834, 419.803, 52843.132 24/12/18,05:23:01,01,09,1, 11.9,1,1, -4.826, 10501.803, 419.814, 52843.160 24/12/18,05:23:01,02,09,1, 11.9,1,1, -4.826, 10501.788, 419.830, 52843.160 24/12/18,05:23:01,03,09,1, 11.9,1,1, -4.826, 10501.775, 419.835, 52843.105 24/12/18,05:23:01,04,09,1, 11.9,1,1, -4.826, 10501.799, 419.825, 52843.189 24/12/18,05:23:01,05,09,1, 11.9,1,1, -4.826, 10501.784, 419.844, 52843.246 24/12/18,05:23:01,06,09,1, 11.9,1,1, -4.826, 10501.775, 419.861, 52843.167 24/12/18,05:23:01,07,09,1, 11.9,1,1, -4.826, 10501.773, 419.878, 52843.238 24/12/18,05:23:01,08,09,1, 11.9,1,1, -4.826, 10501.776, 419.887, 52843.268 24/12/18,05:23:01,09,09,1, 11.9,1,1, -4.826, 10501.722, 419.876, 52843.213 24/12/18,05:23:01,10,09,1, 11.9,1,1, -4.826, 10501.737, 419.861, 52843.229 24/12/18,05:23:01,11,09,1, 11.9,1,1, -4.826, 10501.720, 419.885, 52843.272 24/12/18,05:23:01,12,09,1, 11.9,1,1, -4.826, 10501.713, 419.893, 52843.157 24/12/18,05:23:01,13,09,1, 11.9,1,1, -4.826, 10501.702, 419.893, 52843.244 24/12/18,05:23:01,14,09,1, 11.9,1,1, -4.826, 10501.699, 419.890, 52843.275 24/12/18,05:23:01,15,09,1, 11.9,1,1, -4.826, 10501.698, 419.896, 52843.232 24/12/18,05:23:01,16,09,1, 11.9,1,1, -4.826, 10501.678, 419.909, 52843.322 24/12/18,05:23:01,17,09,1, 11.9,1,1, -4.826, 10501.723, 419.919, 52843.255 24/12/18,05:23:01,18,09,1, 11.9,1,1, -4.826, 10501.685, 419.952, 52843.263 24/12/18,05:23:01,19,09,1, 11.9,1,1, -4.826, 10501.660, 419.951, 52843.274 24/12/18,05:23:02,00,09,1, 11.9,1,1, -4.825, 10501.659, 419.951, 52843.274 24/12/18,05:23:02,01,09,1, 11.9,1,1, -4.825, 10501.659, 419.964, 52843.240 24/12/18,05:23:02,02,09,1, 11.9,1,1, -4.825, 10501.626, 419.949, 52843.303 24/12/18,05:23:02,03,09,1, 11.9,1,1, -4.825, 10501.629, 419.973, 52843.336 24/12/18,05:23:02,04,09,1, 11.9,1,1, -4.825, 10501.620, 419.959, 52843.315 24/12/18,05:23:02,05,09,1, 11.9,1,1, -4.825, 10501.617, 419.964, 52843.266 24/12/18,05:23:02,06,09,1, 11.9,1,1, -4.825, 10501.617, 419.980, 52843.267 24/12/18,05:23:02,07,09,1, 11.9,1,1, -4.825, 10501.584, 419.997, 52843.335 24/12/18,05:23:02,08,09,1, 11.9,1,1, -4.825, 10501.598, 419.964, 52843.328 24/12/18,05:23:02,09,09,1, 11.9,1,1, -4.825, 10501.604, 419.985, 52843.280 24/12/18,05:23:02,10,09,1, 11.9,1,1, -4.825, 10501.556, 420.001, 52843.340 24/12/18,05:23:02,11,09,1, 11.9,1,1, -4.825, 10501.555, 420.013, 52843.294 24/12/18,05:23:02,12,09,1, 11.9,1,1, -4.825, 10501.535, 419.993, 52843.288 24/12/18,05:23:02,13,09,1, 11.9,1,1, -4.825, 10501.532, 420.018, 52843.353 24/12/18,05:23:02,14,09,1, 11.9,1,1, -4.825, 10501.535, 420.034, 52843.337 24/12/18,05:23:02,15,09,1, 11.9,1,1, -4.825, 10501.547, 420.043, 52843.314 24/12/18,05:23:02,16,09,1, 11.9,1,1, -4.825, 10501.518, 420.044, 52843.338 24/12/18,05:23:02,17,09,1, 11.9,1,1, -4.825, 10501.498, 420.052, 52843.369 24/12/18,05:23:02,18,09,1, 11.9,1,1, -4.825, 10501.522, 420.049, 52843.297 24/12/18,05:23:02,19,09,1, 11.9,1,1, -4.825, 10501.496, 420.057, 52843.375 24/12/18,05:23:03,00,08,1, 11.9,1,1, -4.825, 10501.492, 420.057, 52843.375 24/12/18,05:23:03,01,08,1, 11.9,1,1, -4.825, 10501.488, 420.051, 52843.407 24/12/18,05:23:03,02,08,1, 11.9,1,1, -4.825, 10501.482, 420.093, 52843.445 24/12/18,05:23:03,03,08,1, 11.9,1,1, -4.825, 10501.478, 420.066, 52843.376 24/12/18,05:23:03,04,08,1, 11.9,1,1, -4.825, 10501.443, 420.073, 52843.365 24/12/18,05:23:03,05,08,1, 11.9,1,1, -4.825, 10501.471, 420.097, 52843.441 24/12/18,05:23:03,06,08,1, 11.9,1,1, -4.825, 10501.456, 420.088, 52843.431 24/12/18,05:23:03,07,08,1, 11.9,1,1, -4.825, 10501.441, 420.107, 52843.423 24/12/18,05:23:03,08,08,1, 11.9,1,1, -4.825, 10501.432, 420.100, 52843.415 24/12/18,05:23:03,09,08,1, 11.9,1,1, -4.825, 10501.416, 420.106, 52843.362 24/12/18,05:23:03,10,08,1, 11.9,1,1, -4.825, 10501.417, 420.131, 52843.428 24/12/18,05:23:03,11,08,1, 11.9,1,1, -4.825, 10501.416, 420.130, 52843.384 24/12/18,05:23:03,12,08,1, 11.9,1,1, -4.825, 10501.415, 420.133, 52843.386 24/12/18,05:23:03,13,08,1, 11.9,1,1, -4.825, 10501.408, 420.143, 52843.422 24/12/18,05:23:03,14,08,1, 11.9,1,1, -4.825, 10501.388, 420.127, 52843.389 24/12/18,05:23:03,15,08,1, 11.9,1,1, -4.825, 10501.388, 420.147, 52843.372 24/12/18,05:23:03,16,08,1, 11.9,1,1, -4.825, 10501.358, 420.161, 52843.461 24/12/18,05:23:03,17,08,1, 11.9,1,1, -4.825, 10501.356, 420.165, 52843.472 24/12/18,05:23:03,18,08,1, 11.9,1,1, -4.825, 10501.381, 420.188, 52843.471 24/12/18,05:23:03,19,08,1, 11.9,1,1, -4.825, 10501.357, 420.176, 52843.454 24/12/18,05:23:04,00,08,1, 12.0,1,1, -4.826, 10501.350, 420.176, 52843.454 24/12/18,05:23:04,01,08,1, 12.0,1,1, -4.826, 10501.344, 420.201, 52843.468 24/12/18,05:23:04,02,08,1, 12.0,1,1, -4.826, 10501.354, 420.204, 52843.471 24/12/18,05:23:04,03,08,1, 12.0,1,1, -4.826, 10501.337, 420.201, 52843.457 24/12/18,05:23:04,04,08,1, 12.0,1,1, -4.826, 10501.338, 420.209, 52843.400 24/12/18,05:23:04,05,08,1, 12.0,1,1, -4.826, 10501.323, 420.207, 52843.521 24/12/18,05:23:04,06,08,1, 12.0,1,1, -4.826, 10501.322, 420.183, 52843.433 24/12/18,05:23:04,07,08,1, 12.0,1,1, -4.826, 10501.305, 420.220, 52843.410 24/12/18,05:23:04,08,08,1, 12.0,1,1, -4.826, 10501.283, 420.230, 52843.440 24/12/18,05:23:04,09,08,1, 12.0,1,1, -4.826, 10501.298, 420.215, 52843.449 24/12/18,05:23:04,10,08,1, 12.0,1,1, -4.826, 10501.257, 420.200, 52843.397 24/12/18,05:23:04,11,08,1, 12.0,1,1, -4.826, 10501.293, 420.251, 52843.551 24/12/18,05:23:04,12,08,1, 12.0,1,1, -4.826, 10501.285, 420.225, 52843.425 24/12/18,05:23:04,13,08,1, 12.0,1,1, -4.826, 10501.260, 420.245, 52843.484 24/12/18,05:23:04,14,08,1, 12.0,1,1, -4.826, 10501.268, 420.247, 52843.415 24/12/18,05:23:04,15,08,1, 12.0,1,1, -4.826, 10501.271, 420.238, 52843.445 24/12/18,05:23:04,16,08,1, 12.0,1,1, -4.826, 10501.264, 420.251, 52843.476 24/12/18,05:23:04,17,08,1, 12.0,1,1, -4.826, 10501.249, 420.256, 52843.499 24/12/18,05:23:04,18,08,1, 12.0,1,1, -4.826, 10501.268, 420.267, 52843.560 24/12/18,05:23:04,19,08,1, 12.0,1,1, -4.826, 10501.229, 420.281, 52843.418 24/12/18,05:23:05,00,08,1, 12.0,1,1, -4.832, 10501.225, 420.281, 52843.418 24/12/18,05:23:05,01,08,1, 12.0,1,1, -4.832, 10501.240, 420.298, 52843.555 24/12/18,05:23:05,02,08,1, 12.0,1,1, -4.832, 10501.225, 420.258, 52843.518 24/12/18,05:23:05,03,08,1, 12.0,1,1, -4.832, 10501.207, 420.296, 52843.525 24/12/18,05:23:05,04,08,1, 12.0,1,1, -4.832, 10501.203, 420.292, 52843.591 24/12/18,05:23:05,05,08,1, 12.0,1,1, -4.832, 10501.231, 420.303, 52843.563 24/12/18,05:23:05,06,08,1, 12.0,1,1, -4.832, 10501.213, 420.289, 52843.439 24/12/18,05:23:05,07,08,1, 12.0,1,1, -4.832, 10501.202, 420.310, 52843.591 24/12/18,05:23:05,08,08,1, 12.0,1,1, -4.832, 10501.192, 420.299, 52843.517 24/12/18,05:23:05,09,08,1, 12.0,1,1, -4.832, 10501.185, 420.299, 52843.444 24/12/18,05:23:05,10,08,1, 12.0,1,1, -4.832, 10501.178, 420.310, 52843.603 24/12/18,05:23:05,11,08,1, 12.0,1,1, -4.832, 10501.177, 420.341, 52843.562 24/12/18,05:23:05,12,08,1, 12.0,1,1, -4.832, 10501.193, 420.332, 52843.495 24/12/18,05:23:05,13,08,1, 12.0,1,1, -4.832, 10501.190, 420.319, 52843.551 24/12/18,05:23:05,14,08,1, 12.0,1,1, -4.832, 10501.181, 420.335, 52843.548 24/12/18,05:23:05,15,08,1, 12.0,1,1, -4.832, 10501.179, 420.355, 52843.529 24/12/18,05:23:05,16,08,1, 12.0,1,1, -4.832, 10501.171, 420.352, 52843.522 24/12/18,05:23:05,17,08,1, 12.0,1,1, -4.832, 10501.151, 420.342, 52843.527 24/12/18,05:23:05,18,08,1, 12.0,1,1, -4.832, 10501.143, 420.351, 52843.558 24/12/18,05:23:05,19,08,1, 12.0,1,1, -4.832, 10501.172, 420.322, 52843.545 24/12/18,05:23:06,00,07,1, 11.9,1,1, -4.827, 10501.167, 420.322, 52843.545 24/12/18,05:23:06,01,07,1, 11.9,1,1, -4.827, 10501.150, 420.364, 52843.572 24/12/18,05:23:06,02,07,1, 11.9,1,1, -4.827, 10501.129, 420.364, 52843.575 24/12/18,05:23:06,03,07,1, 11.9,1,1, -4.827, 10501.146, 420.384, 52843.587 24/12/18,05:23:06,04,07,1, 11.9,1,1, -4.827, 10501.104, 420.365, 52843.563 24/12/18,05:23:06,05,07,1, 11.9,1,1, -4.827, 10501.135, 420.382, 52843.591 24/12/18,05:23:06,06,07,1, 11.9,1,1, -4.827, 10501.125, 420.373, 52843.591 24/12/18,05:23:06,07,07,1, 11.9,1,1, -4.827, 10501.124, 420.379, 52843.543 24/12/18,05:23:06,08,07,1, 11.9,1,1, -4.827, 10501.120, 420.367, 52843.593 24/12/18,05:23:06,09,07,1, 11.9,1,1, -4.827, 10501.117, 420.396, 52843.520 24/12/18,05:23:06,10,07,1, 11.9,1,1, -4.827, 10501.130, 420.370, 52843.539 24/12/18,05:23:06,11,07,1, 11.9,1,1, -4.827, 10501.104, 420.423, 52843.624 24/12/18,05:23:06,12,07,1, 11.9,1,1, -4.827, 10501.084, 420.386, 52843.564 24/12/18,05:23:06,13,07,1, 11.9,1,1, -4.827, 10501.096, 420.390, 52843.539 24/12/18,05:23:06,14,07,1, 11.9,1,1, -4.827, 10501.067, 420.381, 52843.606 24/12/18,05:23:06,15,07,1, 11.9,1,1, -4.827, 10501.074, 420.421, 52843.569 24/12/18,05:23:06,16,07,1, 11.9,1,1, -4.827, 10501.070, 420.422, 52843.513 24/12/18,05:23:06,17,07,1, 11.9,1,1, -4.827, 10501.072, 420.409, 52843.614 24/12/18,05:23:06,18,07,1, 11.9,1,1, -4.827, 10501.102, 420.419, 52843.552 24/12/18,05:23:06,19,07,1, 11.9,1,1, -4.827, 10501.077, 420.427, 52843.568 24/12/18,05:23:07,00,08,1, 11.8,1,1, -4.830, 10501.075, 420.427, 52843.568 24/12/18,05:23:07,01,08,1, 11.8,1,1, -4.830, 10501.055, 420.440, 52843.591 24/12/18,05:23:07,02,08,1, 11.8,1,1, -4.830, 10501.056, 420.461, 52843.640 24/12/18,05:23:07,03,08,1, 11.8,1,1, -4.830, 10501.034, 420.425, 52843.539 24/12/18,05:23:07,04,08,1, 11.8,1,1, -4.830, 10501.029, 420.431, 52843.616 24/12/18,05:23:07,05,08,1, 11.8,1,1, -4.830, 10501.045, 420.456, 52843.641 24/12/18,05:23:07,06,08,1, 11.8,1,1, -4.830, 10501.051, 420.435, 52843.597 24/12/18,05:23:07,07,08,1, 11.8,1,1, -4.830, 10501.052, 420.435, 52843.572 24/12/18,05:23:07,08,08,1, 11.8,1,1, -4.830, 10501.040, 420.460, 52843.582 24/12/18,05:23:07,09,08,1, 11.8,1,1, -4.830, 10501.034, 420.446, 52843.589 24/12/18,05:23:07,10,08,1, 11.8,1,1, -4.830, 10501.035, 420.488, 52843.605 24/12/18,05:23:07,11,08,1, 11.8,1,1, -4.830, 10501.025, 420.480, 52843.622 24/12/18,05:23:07,12,08,1, 11.8,1,1, -4.830, 10501.010, 420.456, 52843.571 24/12/18,05:23:07,13,08,1, 11.8,1,1, -4.830, 10501.025, 420.480, 52843.553 24/12/18,05:23:07,14,08,1, 11.8,1,1, -4.830, 10501.005, 420.471, 52843.601 24/12/18,05:23:07,15,08,1, 11.8,1,1, -4.830, 10501.009, 420.472, 52843.673 24/12/18,05:23:07,16,08,1, 11.8,1,1, -4.830, 10501.029, 420.486, 52843.599 24/12/18,05:23:07,17,08,1, 11.8,1,1, -4.830, 10501.025, 420.468, 52843.639 24/12/18,05:23:07,18,08,1, 11.8,1,1, -4.830, 10501.011, 420.478, 52843.665 24/12/18,05:23:07,19,08,1, 11.8,1,1, -4.830, 10501.003, 420.490, 52843.634 24/12/18,05:23:08,00,07,1, 11.9,1,1, -4.830, 10501.000, 420.490, 52843.634 24/12/18,05:23:08,01,07,1, 11.9,1,1, -4.830, 10501.001, 420.502, 52843.628 24/12/18,05:23:08,02,07,1, 11.9,1,1, -4.830, 10500.994, 420.493, 52843.594 24/12/18,05:23:08,03,07,1, 11.9,1,1, -4.830, 10500.998, 420.494, 52843.639 24/12/18,05:23:08,04,07,1, 11.9,1,1, -4.830, 10501.002, 420.503, 52843.663 24/12/18,05:23:08,05,07,1, 11.9,1,1, -4.830, 10500.971, 420.500, 52843.706 24/12/18,05:23:08,06,07,1, 11.9,1,1, -4.830, 10500.983, 420.477, 52843.661 24/12/18,05:23:08,07,07,1, 11.9,1,1, -4.830, 10500.977, 420.505, 52843.618 24/12/18,05:23:08,08,07,1, 11.9,1,1, -4.830, 10500.986, 420.506, 52843.579 24/12/18,05:23:08,09,07,1, 11.9,1,1, -4.830, 10500.974, 420.490, 52843.714 24/12/18,05:23:08,10,07,1, 11.9,1,1, -4.830, 10500.980, 420.505, 52843.649 24/12/18,05:23:08,11,07,1, 11.9,1,1, -4.830, 10501.014, 420.492, 52843.619 24/12/18,05:23:08,12,07,1, 11.9,1,1, -4.830, 10500.962, 420.501, 52843.707 24/12/18,05:23:08,13,07,1, 11.9,1,1, -4.830, 10500.986, 420.522, 52843.598 24/12/18,05:23:08,14,07,1, 11.9,1,1, -4.830, 10500.973, 420.495, 52843.670 24/12/18,05:23:08,15,07,1, 11.9,1,1, -4.830, 10501.000, 420.521, 52843.612 24/12/18,05:23:08,16,07,1, 11.9,1,1, -4.830, 10500.979, 420.518, 52843.689 24/12/18,05:23:08,17,07,1, 11.9,1,1, -4.830, 10500.968, 420.517, 52843.615 24/12/18,05:23:08,18,07,1, 11.9,1,1, -4.830, 10500.988, 420.525, 52843.706 24/12/18,05:23:08,19,07,1, 11.9,1,1, -4.830, 10500.954, 420.526, 52843.668 24/12/18,05:23:09,00,07,1, 12.0,1,1, -4.825, 10500.950, 420.526, 52843.668 24/12/18,05:23:09,01,07,1, 12.0,1,1, -4.825, 10500.965, 420.541, 52843.695 24/12/18,05:23:09,02,07,1, 12.0,1,1, -4.825, 10500.985, 420.547, 52843.727 24/12/18,05:23:09,03,07,1, 12.0,1,1, -4.825, 10500.988, 420.534, 52843.663 24/12/18,05:23:09,04,07,1, 12.0,1,1, -4.825, 10500.961, 420.547, 52843.646 24/12/18,05:23:09,05,07,1, 12.0,1,1, -4.825, 10500.979, 420.560, 52843.656 24/12/18,05:23:09,06,07,1, 12.0,1,1, -4.825, 10500.955, 420.549, 52843.728 24/12/18,05:23:09,07,07,1, 12.0,1,1, -4.825, 10500.972, 420.554, 52843.710 24/12/18,05:23:09,08,07,1, 12.0,1,1, -4.825, 10500.948, 420.529, 52843.684 24/12/18,05:23:09,09,07,1, 12.0,1,1, -4.825, 10500.942, 420.552, 52843.650 24/12/18,05:23:09,10,07,1, 12.0,1,1, -4.825, 10500.977, 420.573, 52843.721 24/12/18,05:23:09,11,07,1, 12.0,1,1, -4.825, 10500.958, 420.561, 52843.719 24/12/18,05:23:09,12,07,1, 12.0,1,1, -4.825, 10500.938, 420.564, 52843.695 24/12/18,05:23:09,13,07,1, 12.0,1,1, -4.825, 10500.954, 420.578, 52843.664 24/12/18,05:23:09,14,07,1, 12.0,1,1, -4.825, 10500.963, 420.587, 52843.685 24/12/18,05:23:09,15,07,1, 12.0,1,1, -4.825, 10500.951, 420.584, 52843.688 24/12/18,05:23:09,16,07,1, 12.0,1,1, -4.825, 10500.970, 420.563, 52843.672 24/12/18,05:23:09,17,07,1, 12.0,1,1, -4.825, 10500.972, 420.574, 52843.695 24/12/18,05:23:09,18,07,1, 12.0,1,1, -4.825, 10500.973, 420.557, 52843.724 24/12/18,05:23:09,19,07,1, 12.0,1,1, -4.825, 10500.950, 420.595, 52843.732 24/12/18,05:23:10,00,08,1, 12.0,1,1, -4.829, 10500.950, 420.595, 52843.732 24/12/18,05:23:10,01,08,1, 12.0,1,1, -4.829, 10500.956, 420.574, 52843.743 24/12/18,05:23:10,02,08,1, 12.0,1,1, -4.829, 10500.935, 420.600, 52843.727 24/12/18,05:23:10,03,08,1, 12.0,1,1, -4.829, 10500.963, 420.591, 52843.730 24/12/18,05:23:10,04,08,1, 12.0,1,1, -4.829, 10500.952, 420.577, 52843.752 24/12/18,05:23:10,05,08,1, 12.0,1,1, -4.829, 10500.943, 420.579, 52843.708 24/12/18,05:23:10,06,08,1, 12.0,1,1, -4.829, 10500.934, 420.586, 52843.663 24/12/18,05:23:10,07,08,1, 12.0,1,1, -4.829, 10500.924, 420.603, 52843.798 24/12/18,05:23:10,08,08,1, 12.0,1,1, -4.829, 10500.942, 420.560, 52843.678 24/12/18,05:23:10,09,08,1, 12.0,1,1, -4.829, 10500.938, 420.576, 52843.672 24/12/18,05:23:10,10,08,1, 12.0,1,1, -4.829, 10500.959, 420.595, 52843.764 24/12/18,05:23:10,11,08,1, 12.0,1,1, -4.829, 10500.936, 420.569, 52843.691 24/12/18,05:23:10,12,08,1, 12.0,1,1, -4.829, 10500.939, 420.589, 52843.650 24/12/18,05:23:10,13,08,1, 12.0,1,1, -4.829, 10500.915, 420.605, 52843.670 24/12/18,05:23:10,14,08,1, 12.0,1,1, -4.829, 10500.910, 420.596, 52843.738 24/12/18,05:23:10,15,08,1, 12.0,1,1, -4.829, 10500.934, 420.592, 52843.728 24/12/18,05:23:10,16,08,1, 12.0,1,1, -4.829, 10500.939, 420.619, 52843.780 24/12/18,05:23:10,17,08,1, 12.0,1,1, -4.829, 10500.929, 420.609, 52843.722 24/12/18,05:23:10,18,08,1, 12.0,1,1, -4.829, 10500.920, 420.592, 52843.688 24/12/18,05:23:10,19,08,1, 12.0,1,1, -4.829, 10500.922, 420.599, 52843.750 24/12/18,05:23:11,00,09,1, 11.9,1,1, -4.829, 10500.916, 420.599, 52843.750 24/12/18,05:23:11,01,09,1, 11.9,1,1, -4.829, 10500.938, 420.603, 52843.736 24/12/18,05:23:11,02,09,1, 11.9,1,1, -4.829, 10500.925, 420.587, 52843.666 24/12/18,05:23:11,03,09,1, 11.9,1,1, -4.829, 10500.922, 420.589, 52843.709 24/12/18,05:23:11,04,09,1, 11.9,1,1, -4.829, 10500.931, 420.618, 52843.768 24/12/18,05:23:11,05,09,1, 11.9,1,1, -4.829, 10500.907, 420.614, 52843.732 24/12/18,05:23:11,06,09,1, 11.9,1,1, -4.829, 10500.911, 420.634, 52843.810 24/12/18,05:23:11,07,09,1, 11.9,1,1, -4.829, 10500.917, 420.614, 52843.762 24/12/18,05:23:11,08,09,1, 11.9,1,1, -4.829, 10500.918, 420.622, 52843.652 24/12/18,05:23:11,09,09,1, 11.9,1,1, -4.829, 10500.911, 420.634, 52843.784 24/12/18,05:23:11,10,09,1, 11.9,1,1, -4.829, 10500.925, 420.616, 52843.723 24/12/18,05:23:11,11,09,1, 11.9,1,1, -4.829, 10500.911, 420.615, 52843.781 24/12/18,05:23:11,12,09,1, 11.9,1,1, -4.829, 10500.920, 420.628, 52843.672 24/12/18,05:23:11,13,09,1, 11.9,1,1, -4.829, 10500.900, 420.632, 52843.763 24/12/18,05:23:11,14,09,1, 11.9,1,1, -4.829, 10500.927, 420.615, 52843.663 24/12/18,05:23:11,15,09,1, 11.9,1,1, -4.829, 10500.903, 420.630, 52843.777 24/12/18,05:23:11,16,09,1, 11.9,1,1, -4.829, 10500.916, 420.609, 52843.759 24/12/18,05:23:11,17,09,1, 11.9,1,1, -4.829, 10500.914, 420.621, 52843.689 24/12/18,05:23:11,18,09,1, 11.9,1,1, -4.829, 10500.891, 420.613, 52843.696 24/12/18,05:23:11,19,09,1, 11.9,1,1, -4.829, 10500.902, 420.637, 52843.777 24/12/18,05:23:12,00,10,1, 11.9,1,1, -4.830, 10500.900, 420.637, 52843.777 24/12/18,05:23:12,01,10,1, 11.9,1,1, -4.830, 10500.885, 420.624, 52843.755 24/12/18,05:23:12,02,10,1, 11.9,1,1, -4.830, 10500.908, 420.640, 52843.817 24/12/18,05:23:12,03,10,1, 11.9,1,1, -4.830, 10500.908, 420.620, 52843.738 24/12/18,05:23:12,04,10,1, 11.9,1,1, -4.830, 10500.899, 420.642, 52843.749 24/12/18,05:23:12,05,10,1, 11.9,1,1, -4.830, 10500.919, 420.656, 52843.738 24/12/18,05:23:12,06,10,1, 11.9,1,1, -4.830, 10500.913, 420.635, 52843.785 24/12/18,05:23:12,07,10,1, 11.9,1,1, -4.830, 10500.901, 420.644, 52843.846 24/12/18,05:23:12,08,10,1, 11.9,1,1, -4.830, 10500.895, 420.634, 52843.830 24/12/18,05:23:12,09,10,1, 11.9,1,1, -4.830, 10500.900, 420.629, 52843.743 24/12/18,05:23:12,10,10,1, 11.9,1,1, -4.830, 10500.906, 420.630, 52843.721 24/12/18,05:23:12,11,10,1, 11.9,1,1, -4.830, 10500.875, 420.614, 52843.775 24/12/18,05:23:12,12,10,1, 11.9,1,1, -4.830, 10500.891, 420.629, 52843.789 24/12/18,05:23:12,13,10,1, 11.9,1,1, -4.830, 10500.877, 420.635, 52843.786 24/12/18,05:23:12,14,10,1, 11.9,1,1, -4.830, 10500.892, 420.642, 52843.768 24/12/18,05:23:12,15,10,1, 11.9,1,1, -4.830, 10500.882, 420.626, 52843.759 24/12/18,05:23:12,16,10,1, 11.9,1,1, -4.830, 10500.902, 420.637, 52843.766 24/12/18,05:23:12,17,10,1, 11.9,1,1, -4.830, 10500.881, 420.620, 52843.759 24/12/18,05:23:12,18,10,1, 11.9,1,1, -4.830, 10500.870, 420.608, 52843.781 24/12/18,05:23:12,19,10,1, 11.9,1,1, -4.830, 10500.877, 420.636, 52843.833 24/12/18,05:23:13,00,10,1, 11.9,1,1, -4.830, 10500.875, 420.636, 52843.833 24/12/18,05:23:13,01,10,1, 11.9,1,1, -4.830, 10500.881, 420.621, 52843.781 24/12/18,05:23:13,02,10,1, 11.9,1,1, -4.830, 10500.866, 420.628, 52843.821 24/12/18,05:23:13,03,10,1, 11.9,1,1, -4.830, 10500.851, 420.641, 52843.872 24/12/18,05:23:13,04,10,1, 11.9,1,1, -4.830, 10500.874, 420.632, 52843.786 24/12/18,05:23:13,05,10,1, 11.9,1,1, -4.830, 10500.857, 420.625, 52843.831 24/12/18,05:23:13,06,10,1, 11.9,1,1, -4.830, 10500.877, 420.628, 52843.764 24/12/18,05:23:13,07,10,1, 11.9,1,1, -4.830, 10500.867, 420.648, 52843.786 24/12/18,05:23:13,08,10,1, 11.9,1,1, -4.830, 10500.838, 420.657, 52843.817 24/12/18,05:23:13,09,10,1, 11.9,1,1, -4.830, 10500.845, 420.651, 52843.818 24/12/18,05:23:13,10,10,1, 11.9,1,1, -4.830, 10500.858, 420.637, 52843.815 24/12/18,05:23:13,11,10,1, 11.9,1,1, -4.830, 10500.829, 420.662, 52843.803 24/12/18,05:23:13,12,10,1, 11.9,1,1, -4.830, 10500.851, 420.653, 52843.757 24/12/18,05:23:13,13,10,1, 11.9,1,1, -4.830, 10500.852, 420.640, 52843.769 24/12/18,05:23:13,14,10,1, 11.9,1,1, -4.830, 10500.841, 420.656, 52843.765 24/12/18,05:23:13,15,10,1, 11.9,1,1, -4.830, 10500.842, 420.657, 52843.776 24/12/18,05:23:13,16,10,1, 11.9,1,1, -4.830, 10500.855, 420.644, 52843.800 24/12/18,05:23:13,17,10,1, 11.9,1,1, -4.830, 10500.832, 420.662, 52843.861 24/12/18,05:23:13,18,10,1, 11.9,1,1, -4.830, 10500.848, 420.669, 52843.809 24/12/18,05:23:13,19,10,1, 11.9,1,1, -4.830, 10500.848, 420.671, 52843.840 24/12/18,05:23:14,00,09,1, 11.9,1,1, -4.824, 10500.841, 420.671, 52843.840 24/12/18,05:23:14,01,09,1, 11.9,1,1, -4.824, 10500.846, 420.666, 52843.849 24/12/18,05:23:14,02,09,1, 11.9,1,1, -4.824, 10500.848, 420.671, 52843.862 24/12/18,05:23:14,03,09,1, 11.9,1,1, -4.824, 10500.842, 420.679, 52843.810 24/12/18,05:23:14,04,09,1, 11.9,1,1, -4.824, 10500.825, 420.665, 52843.838 24/12/18,05:23:14,05,09,1, 11.9,1,1, -4.824, 10500.840, 420.667, 52843.805 24/12/18,05:23:14,06,09,1, 11.9,1,1, -4.824, 10500.830, 420.667, 52843.837 24/12/18,05:23:14,07,09,1, 11.9,1,1, -4.824, 10500.852, 420.685, 52843.802 24/12/18,05:23:14,08,09,1, 11.9,1,1, -4.824, 10500.840, 420.690, 52843.775 24/12/18,05:23:14,09,09,1, 11.9,1,1, -4.824, 10500.815, 420.670, 52843.808 24/12/18,05:23:14,10,09,1, 11.9,1,1, -4.824, 10500.833, 420.684, 52843.849 24/12/18,05:23:14,11,09,1, 11.9,1,1, -4.824, 10500.798, 420.687, 52843.866 24/12/18,05:23:14,12,09,1, 11.9,1,1, -4.824, 10500.821, 420.676, 52843.831 24/12/18,05:23:14,13,09,1, 11.9,1,1, -4.824, 10500.817, 420.679, 52843.877 24/12/18,05:23:14,14,09,1, 11.9,1,1, -4.824, 10500.805, 420.691, 52843.898 24/12/18,05:23:14,15,09,1, 11.9,1,1, -4.824, 10500.810, 420.677, 52843.805 24/12/18,05:23:14,16,09,1, 11.9,1,1, -4.824, 10500.820, 420.668, 52843.801 24/12/18,05:23:14,17,09,1, 11.9,1,1, -4.824, 10500.814, 420.685, 52843.882 24/12/18,05:23:14,18,09,1, 11.9,1,1, -4.824, 10500.813, 420.680, 52843.892 24/12/18,05:23:14,19,09,1, 11.9,1,1, -4.824, 10500.822, 420.687, 52843.830 24/12/18,05:23:15,00,09,1, 12.0,1,1, -4.826, 10500.816, 420.687, 52843.830 24/12/18,05:23:15,01,09,1, 12.0,1,1, -4.826, 10500.825, 420.686, 52843.824 24/12/18,05:23:15,02,09,1, 12.0,1,1, -4.826, 10500.810, 420.677, 52843.830 24/12/18,05:23:15,03,09,1, 12.0,1,1, -4.826, 10500.816, 420.671, 52843.764 24/12/18,05:23:15,04,09,1, 12.0,1,1, -4.826, 10500.800, 420.669, 52843.821 24/12/18,05:23:15,05,09,1, 12.0,1,1, -4.826, 10500.827, 420.680, 52843.828 24/12/18,05:23:15,06,09,1, 12.0,1,1, -4.826, 10500.842, 420.685, 52843.794 24/12/18,05:23:15,07,09,1, 12.0,1,1, -4.826, 10500.813, 420.670, 52843.838 24/12/18,05:23:15,08,09,1, 12.0,1,1, -4.826, 10500.796, 420.653, 52843.640 24/12/18,05:23:15,09,09,1, 12.0,1,1, -4.826, 10500.820, 420.700, 52843.850 24/12/18,05:23:15,10,09,1, 12.0,1,1, -4.826, 10500.787, 420.684, 52843.906 24/12/18,05:23:15,11,09,1, 12.0,1,1, -4.826, 10500.790, 420.727, 52843.919 24/12/18,05:23:15,12,09,1, 12.0,1,1, -4.826, 10500.767, 420.697, 52843.945 24/12/18,05:23:15,13,09,1, 12.0,1,1, -4.826, 10500.774, 420.718, 52843.915 24/12/18,05:23:15,14,09,1, 12.0,1,1, -4.826, 10500.796, 420.699, 52843.843 24/12/18,05:23:15,15,09,1, 12.0,1,1, -4.826, 10500.776, 420.718, 52843.911 24/12/18,05:23:15,16,09,1, 12.0,1,1, -4.826, 10500.788, 420.725, 52843.926 24/12/18,05:23:15,17,09,1, 12.0,1,1, -4.826, 10500.775, 420.719, 52843.905 24/12/18,05:23:15,18,09,1, 12.0,1,1, -4.826, 10500.758, 420.701, 52843.811 24/12/18,05:23:15,19,09,1, 12.0,1,1, -4.826, 10500.784, 420.723, 52843.880 24/12/18,05:23:16,00,09,1, 12.0,1,1, -4.831, 10500.783, 420.723, 52843.880 24/12/18,05:23:16,01,09,1, 12.0,1,1, -4.831, 10500.791, 420.722, 52843.826 24/12/18,05:23:16,02,09,1, 12.0,1,1, -4.831, 10500.783, 420.701, 52843.868 24/12/18,05:23:16,03,09,1, 12.0,1,1, -4.831, 10500.784, 420.715, 52843.918 24/12/18,05:23:16,04,09,1, 12.0,1,1, -4.831, 10500.793, 420.708, 52843.834 24/12/18,05:23:16,05,09,1, 12.0,1,1, -4.831, 10500.806, 420.703, 52843.832 24/12/18,05:23:16,06,09,1, 12.0,1,1, -4.831, 10500.787, 420.731, 52843.934 24/12/18,05:23:16,07,09,1, 12.0,1,1, -4.831, 10500.778, 420.703, 52843.952 24/12/18,05:23:16,08,09,1, 12.0,1,1, -4.831, 10500.787, 420.750, 52843.905 24/12/18,05:23:16,09,09,1, 12.0,1,1, -4.831, 10500.783, 420.730, 52843.961 24/12/18,05:23:16,10,09,1, 12.0,1,1, -4.831, 10500.791, 420.710, 52843.961 24/12/18,05:23:16,11,09,1, 12.0,1,1, -4.831, 10500.800, 420.730, 52843.916 24/12/18,05:23:16,12,09,1, 12.0,1,1, -4.831, 10500.796, 420.706, 52843.894 24/12/18,05:23:16,13,09,1, 12.0,1,1, -4.831, 10500.763, 420.718, 52843.959 24/12/18,05:23:16,14,09,1, 12.0,1,1, -4.831, 10500.802, 420.723, 52843.894 24/12/18,05:23:16,15,09,1, 12.0,1,1, -4.831, 10500.794, 420.750, 52843.945 24/12/18,05:23:16,16,09,1, 12.0,1,1, -4.831, 10500.772, 420.725, 52843.936 24/12/18,05:23:16,17,09,1, 12.0,1,1, -4.831, 10500.788, 420.722, 52843.980 24/12/18,05:23:16,18,09,1, 12.0,1,1, -4.831, 10500.782, 420.742, 52844.038 24/12/18,05:23:16,19,09,1, 12.0,1,1, -4.831, 10500.774, 420.727, 52843.997 24/12/18,05:23:17,00,09,1, 11.9,1,1, -4.827, 10500.766, 420.727, 52843.997 24/12/18,05:23:17,01,09,1, 11.9,1,1, -4.827, 10500.773, 420.735, 52843.995 24/12/18,05:23:17,02,09,1, 11.9,1,1, -4.827, 10500.787, 420.743, 52843.894 24/12/18,05:23:17,03,09,1, 11.9,1,1, -4.827, 10500.755, 420.772, 52844.143 24/12/18,05:23:17,04,09,1, 11.9,1,1, -4.827, 10500.773, 420.760, 52843.908 24/12/18,05:23:17,05,09,1, 11.9,1,1, -4.827, 10500.763, 420.736, 52843.979 24/12/18,05:23:17,06,09,1, 11.9,1,1, -4.827, 10500.782, 420.736, 52844.006 24/12/18,05:23:17,07,09,1, 11.9,1,1, -4.827, 10500.771, 420.752, 52843.880 24/12/18,05:23:17,08,09,1, 11.9,1,1, -4.827, 10500.797, 420.711, 52843.879 24/12/18,05:23:17,09,09,1, 11.9,1,1, -4.827, 10500.772, 420.735, 52844.002 24/12/18,05:23:17,10,09,1, 11.9,1,1, -4.827, 10500.780, 420.751, 52844.015 24/12/18,05:23:17,11,09,1, 11.9,1,1, -4.827, 10500.781, 420.739, 52844.015 24/12/18,05:23:17,12,09,1, 11.9,1,1, -4.827, 10500.800, 420.731, 52843.983 24/12/18,05:23:17,13,09,1, 11.9,1,1, -4.827, 10500.761, 420.755, 52843.947 24/12/18,05:23:17,14,09,1, 11.9,1,1, -4.827, 10500.784, 420.744, 52843.979 24/12/18,05:23:17,15,09,1, 11.9,1,1, -4.827, 10500.768, 420.736, 52843.947 24/12/18,05:23:17,16,09,1, 11.9,1,1, -4.827, 10500.776, 420.758, 52843.923 24/12/18,05:23:17,17,09,1, 11.9,1,1, -4.827, 10500.778, 420.750, 52843.998 24/12/18,05:23:17,18,09,1, 11.9,1,1, -4.827, 10500.774, 420.751, 52844.006 24/12/18,05:23:17,19,09,1, 11.9,1,1, -4.827, 10500.763, 420.749, 52843.939 24/12/18,05:23:18,00,09,1, 11.9,1,1, -4.827, 10500.758, 420.749, 52843.939 24/12/18,05:23:18,01,09,1, 11.9,1,1, -4.827, 10500.744, 420.773, 52844.025 24/12/18,05:23:18,02,09,1, 11.9,1,1, -4.827, 10500.760, 420.762, 52844.005 24/12/18,05:23:18,03,09,1, 11.9,1,1, -4.827, 10500.766, 420.791, 52843.937 24/12/18,05:23:18,04,09,1, 11.9,1,1, -4.827, 10500.798, 420.750, 52843.865 24/12/18,05:23:18,05,09,1, 11.9,1,1, -4.827, 10500.823, 420.750, 52843.959 24/12/18,05:23:18,06,09,1, 11.9,1,1, -4.827, 10500.785, 420.768, 52844.029 24/12/18,05:23:18,07,09,1, 11.9,1,1, -4.827, 10500.761, 420.762, 52844.017 24/12/18,05:23:18,08,09,1, 11.9,1,1, -4.827, 10500.762, 420.774, 52843.988 24/12/18,05:23:18,09,09,1, 11.9,1,1, -4.827, 10500.754, 420.763, 52843.964 24/12/18,05:23:18,10,09,1, 11.9,1,1, -4.827, 10500.752, 420.777, 52844.021 24/12/18,05:23:18,11,09,1, 11.9,1,1, -4.827, 10500.764, 420.783, 52843.966 24/12/18,05:23:18,12,09,1, 11.9,1,1, -4.827, 10500.776, 420.788, 52843.988 24/12/18,05:23:18,13,09,1, 11.9,1,1, -4.827, 10500.787, 420.773, 52844.005 24/12/18,05:23:18,14,09,1, 11.9,1,1, -4.827, 10500.774, 420.796, 52844.032 24/12/18,05:23:18,15,09,1, 11.9,1,1, -4.827, 10500.771, 420.799, 52844.024 24/12/18,05:23:18,16,09,1, 11.9,1,1, -4.827, 10500.766, 420.789, 52843.992 24/12/18,05:23:18,17,09,1, 11.9,1,1, -4.827, 10500.770, 420.789, 52844.026 24/12/18,05:23:18,18,09,1, 11.9,1,1, -4.827, 10500.772, 420.779, 52844.037 24/12/18,05:23:18,19,09,1, 11.9,1,1, -4.827, 10500.742, 420.776, 52844.096 24/12/18,05:23:19,00,09,1, 12.0,1,1, -4.824, 10500.741, 420.776, 52844.096 24/12/18,05:23:19,01,09,1, 12.0,1,1, -4.824, 10500.789, 420.776, 52843.979 24/12/18,05:23:19,02,09,1, 12.0,1,1, -4.824, 10500.785, 420.796, 52844.113 24/12/18,05:23:19,03,09,1, 12.0,1,1, -4.824, 10500.772, 420.776, 52843.991 24/12/18,05:23:19,04,09,1, 12.0,1,1, -4.824, 10500.791, 420.774, 52843.999 24/12/18,05:23:19,05,09,1, 12.0,1,1, -4.824, 10500.786, 420.789, 52844.092 24/12/18,05:23:19,06,09,1, 12.0,1,1, -4.824, 10500.766, 420.772, 52844.033 24/12/18,05:23:19,07,09,1, 12.0,1,1, -4.824, 10500.779, 420.762, 52844.055 24/12/18,05:23:19,08,09,1, 12.0,1,1, -4.824, 10500.745, 420.781, 52843.955 24/12/18,05:23:19,09,09,1, 12.0,1,1, -4.824, 10500.765, 420.765, 52844.040 24/12/18,05:23:19,10,09,1, 12.0,1,1, -4.824, 10500.786, 420.785, 52844.087 24/12/18,05:23:19,11,09,1, 12.0,1,1, -4.824, 10500.771, 420.784, 52844.115 24/12/18,05:23:19,12,09,1, 12.0,1,1, -4.824, 10500.797, 420.779, 52844.069 24/12/18,05:23:19,13,09,1, 12.0,1,1, -4.824, 10500.778, 420.771, 52844.098 24/12/18,05:23:19,14,09,1, 12.0,1,1, -4.824, 10500.768, 420.788, 52844.109 24/12/18,05:23:19,15,09,1, 12.0,1,1, -4.824, 10500.769, 420.757, 52844.059 24/12/18,05:23:19,16,09,1, 12.0,1,1, -4.824, 10500.788, 420.790, 52844.101 24/12/18,05:23:19,17,09,1, 12.0,1,1, -4.824, 10500.776, 420.779, 52844.033 24/12/18,05:23:19,18,09,1, 12.0,1,1, -4.824, 10500.781, 420.792, 52844.025 24/12/18,05:23:19,19,09,1, 12.0,1,1, -4.824, 10500.776, 420.809, 52844.108 24/12/18,05:23:20,00,09,1, 11.9,1,1, -4.828, 10500.774, 420.809, 52844.108 24/12/18,05:23:20,01,09,1, 11.9,1,1, -4.828, 10500.762, 420.815, 52844.136 24/12/18,05:23:20,02,09,1, 11.9,1,1, -4.828, 10500.785, 420.773, 52844.059 24/12/18,05:23:20,03,09,1, 11.9,1,1, -4.828, 10500.775, 420.809, 52844.138 24/12/18,05:23:20,04,09,1, 11.9,1,1, -4.828, 10500.776, 420.791, 52844.095 24/12/18,05:23:20,05,09,1, 11.9,1,1, -4.828, 10500.774, 420.781, 52844.077 24/12/18,05:23:20,06,09,1, 11.9,1,1, -4.828, 10500.807, 420.799, 52844.112 24/12/18,05:23:20,07,09,1, 11.9,1,1, -4.828, 10500.778, 420.830, 52844.127 24/12/18,05:23:20,08,09,1, 11.9,1,1, -4.828, 10500.799, 420.803, 52844.105 24/12/18,05:23:20,09,09,1, 11.9,1,1, -4.828, 10500.798, 420.786, 52844.028 24/12/18,05:23:20,10,09,1, 11.9,1,1, -4.828, 10500.793, 420.803, 52844.088 24/12/18,05:23:20,11,09,1, 11.9,1,1, -4.828, 10500.800, 420.799, 52844.122 24/12/18,05:23:20,12,09,1, 11.9,1,1, -4.828, 10500.808, 420.815, 52844.112 24/12/18,05:23:20,13,09,1, 11.9,1,1, -4.828, 10500.770, 420.806, 52844.154 24/12/18,05:23:20,14,09,1, 11.9,1,1, -4.828, 10500.793, 420.790, 52844.120 24/12/18,05:23:20,15,09,1, 11.9,1,1, -4.828, 10500.781, 420.791, 52844.155 24/12/18,05:23:20,16,09,1, 11.9,1,1, -4.828, 10500.812, 420.789, 52844.036 24/12/18,05:23:20,17,09,1, 11.9,1,1, -4.828, 10500.819, 420.802, 52844.055 24/12/18,05:23:20,18,09,1, 11.9,1,1, -4.828, 10500.830, 420.806, 52844.072 24/12/18,05:23:20,19,09,1, 11.9,1,1, -4.828, 10500.800, 420.814, 52844.170 24/12/18,05:23:21,00,09,1, 11.9,1,1, -4.828, 10500.799, 420.814, 52844.170 24/12/18,05:23:21,01,09,1, 11.9,1,1, -4.828, 10500.802, 420.787, 52844.087 24/12/18,05:23:21,02,09,1, 11.9,1,1, -4.828, 10500.805, 420.798, 52844.204 24/12/18,05:23:21,03,09,1, 11.9,1,1, -4.828, 10500.818, 420.795, 52844.185 24/12/18,05:23:21,04,09,1, 11.9,1,1, -4.828, 10500.780, 420.811, 52844.190 24/12/18,05:23:21,05,09,1, 11.9,1,1, -4.828, 10500.818, 420.824, 52844.174 24/12/18,05:23:21,06,09,1, 11.9,1,1, -4.828, 10500.801, 420.805, 52844.142 24/12/18,05:23:21,07,09,1, 11.9,1,1, -4.828, 10500.853, 420.810, 52844.130 24/12/18,05:23:21,08,09,1, 11.9,1,1, -4.828, 10500.810, 420.796, 52844.130 24/12/18,05:23:21,09,09,1, 11.9,1,1, -4.828, 10500.817, 420.795, 52844.063 24/12/18,05:23:21,10,09,1, 11.9,1,1, -4.828, 10500.827, 420.808, 52844.053 24/12/18,05:23:21,11,09,1, 11.9,1,1, -4.828, 10500.825, 420.827, 52844.199 24/12/18,05:23:21,12,09,1, 11.9,1,1, -4.828, 10500.843, 420.807, 52844.223 24/12/18,05:23:21,13,09,1, 11.9,1,1, -4.828, 10500.823, 420.804, 52844.152 24/12/18,05:23:21,14,09,1, 11.9,1,1, -4.828, 10500.853, 420.805, 52844.169 24/12/18,05:23:21,15,09,1, 11.9,1,1, -4.828, 10500.842, 420.805, 52844.168 24/12/18,05:23:21,16,09,1, 11.9,1,1, -4.828, 10500.826, 420.780, 52844.157 24/12/18,05:23:21,17,09,1, 11.9,1,1, -4.828, 10500.848, 420.802, 52844.188 24/12/18,05:23:21,18,09,1, 11.9,1,1, -4.828, 10500.861, 420.764, 52844.117 24/12/18,05:23:21,19,09,1, 11.9,1,1, -4.828, 10500.885, 420.769, 52844.046 24/12/18,05:23:22,00,09,1, 11.9,1,1, -4.831, 10500.883, 420.769, 52844.046 24/12/18,05:23:22,01,09,1, 11.9,1,1, -4.831, 10500.868, 420.777, 52844.123 24/12/18,05:23:22,02,09,1, 11.9,1,1, -4.831, 10500.859, 420.785, 52844.181 24/12/18,05:23:22,03,09,1, 11.9,1,1, -4.831, 10500.864, 420.793, 52844.214 24/12/18,05:23:22,04,09,1, 11.9,1,1, -4.831, 10500.861, 420.773, 52844.129 24/12/18,05:23:22,05,09,1, 11.9,1,1, -4.831, 10500.866, 420.796, 52844.144 24/12/18,05:23:22,06,09,1, 11.9,1,1, -4.831, 10500.878, 420.775, 52844.123 24/12/18,05:23:22,07,09,1, 11.9,1,1, -4.831, 10500.876, 420.807, 52844.097 24/12/18,05:23:22,08,09,1, 11.9,1,1, -4.831, 10500.857, 420.782, 52844.122 24/12/18,05:23:22,09,09,1, 11.9,1,1, -4.831, 10500.825, 420.777, 52844.100 24/12/18,05:23:22,10,09,1, 11.9,1,1, -4.831, 10500.845, 420.766, 52844.147 24/12/18,05:23:22,11,09,1, 11.9,1,1, -4.831, 10500.882, 420.793, 52844.149 24/12/18,05:23:22,12,09,1, 11.9,1,1, -4.831, 10500.893, 420.772, 52844.230 24/12/18,05:23:22,13,09,1, 11.9,1,1, -4.831, 10500.874, 420.785, 52844.206 24/12/18,05:23:22,14,09,1, 11.9,1,1, -4.831, 10500.875, 420.787, 52844.229 24/12/18,05:23:22,15,09,1, 11.9,1,1, -4.831, 10500.903, 420.790, 52844.254 24/12/18,05:23:22,16,09,1, 11.9,1,1, -4.831, 10500.884, 420.748, 52844.143 24/12/18,05:23:22,17,09,1, 11.9,1,1, -4.831, 10500.913, 420.756, 52844.194 24/12/18,05:23:22,18,09,1, 11.9,1,1, -4.831, 10500.907, 420.755, 52844.237 24/12/18,05:23:22,19,09,1, 11.9,1,1, -4.831, 10500.911, 420.765, 52844.151 24/12/18,05:23:23,00,09,1, 11.9,1,1, -4.827, 10500.908, 420.765, 52844.151 24/12/18,05:23:23,01,09,1, 11.9,1,1, -4.827, 10500.897, 420.766, 52844.192 24/12/18,05:23:23,02,09,1, 11.9,1,1, -4.827, 10500.896, 420.778, 52844.206 24/12/18,05:23:23,03,09,1, 11.9,1,1, -4.827, 10500.890, 420.782, 52844.184 24/12/18,05:23:23,04,09,1, 11.9,1,1, -4.827, 10500.895, 420.774, 52844.229 24/12/18,05:23:23,05,09,1, 11.9,1,1, -4.827, 10500.926, 420.793, 52844.269 24/12/18,05:23:23,06,09,1, 11.9,1,1, -4.827, 10500.926, 420.769, 52844.206 24/12/18,05:23:23,07,09,1, 11.9,1,1, -4.827, 10500.933, 420.792, 52844.286 24/12/18,05:23:23,08,09,1, 11.9,1,1, -4.827, 10500.920, 420.774, 52844.163 24/12/18,05:23:23,09,09,1, 11.9,1,1, -4.827, 10500.936, 420.793, 52844.226 24/12/18,05:23:23,10,09,1, 11.9,1,1, -4.827, 10500.930, 420.780, 52844.185 24/12/18,05:23:23,11,09,1, 11.9,1,1, -4.827, 10500.944, 420.771, 52844.179 24/12/18,05:23:23,12,09,1, 11.9,1,1, -4.827, 10500.906, 420.745, 52844.190 24/12/18,05:23:23,13,09,1, 11.9,1,1, -4.827, 10500.930, 420.768, 52844.253 24/12/18,05:23:23,14,09,1, 11.9,1,1, -4.827, 10500.961, 420.760, 52844.190 24/12/18,05:23:23,15,09,1, 11.9,1,1, -4.827, 10500.933, 420.753, 52844.227 24/12/18,05:23:23,16,09,1, 11.9,1,1, -4.827, 10500.937, 420.762, 52844.176 24/12/18,05:23:23,17,09,1, 11.9,1,1, -4.827, 10500.968, 420.766, 52844.178 24/12/18,05:23:23,18,09,1, 11.9,1,1, -4.827, 10500.941, 420.778, 52844.252 24/12/18,05:23:23,19,09,1, 11.9,1,1, -4.827, 10500.959, 420.766, 52844.234 24/12/18,05:23:24,00,09,1, 11.9,1,1, -4.829, 10500.958, 420.766, 52844.234 24/12/18,05:23:24,01,09,1, 11.9,1,1, -4.829, 10500.941, 420.753, 52844.220 24/12/18,05:23:24,02,09,1, 11.9,1,1, -4.829, 10500.962, 420.739, 52844.199 24/12/18,05:23:24,03,09,1, 11.9,1,1, -4.829, 10500.965, 420.723, 52844.227 24/12/18,05:23:24,04,09,1, 11.9,1,1, -4.829, 10500.961, 420.722, 52844.217 24/12/18,05:23:24,05,09,1, 11.9,1,1, -4.829, 10500.995, 420.732, 52844.199 24/12/18,05:23:24,06,09,1, 11.9,1,1, -4.829, 10500.983, 420.735, 52844.179 24/12/18,05:23:24,07,09,1, 11.9,1,1, -4.829, 10500.966, 420.744, 52844.220 24/12/18,05:23:24,08,09,1, 11.9,1,1, -4.829, 10500.983, 420.744, 52844.248 24/12/18,05:23:24,09,09,1, 11.9,1,1, -4.829, 10500.999, 420.724, 52844.232 24/12/18,05:23:24,10,09,1, 11.9,1,1, -4.829, 10500.993, 420.720, 52844.259 24/12/18,05:23:24,11,09,1, 11.9,1,1, -4.829, 10501.002, 420.727, 52844.262 24/12/18,05:23:24,12,09,1, 11.9,1,1, -4.829, 10501.014, 420.726, 52844.237 24/12/18,05:23:24,13,09,1, 11.9,1,1, -4.829, 10500.993, 420.722, 52844.192 24/12/18,05:23:24,14,09,1, 11.9,1,1, -4.829, 10501.012, 420.714, 52844.237 24/12/18,05:23:24,15,09,1, 11.9,1,1, -4.829, 10501.019, 420.733, 52844.237 24/12/18,05:23:24,16,09,1, 11.9,1,1, -4.829, 10500.987, 420.693, 52844.107 24/12/18,05:23:24,17,09,1, 11.9,1,1, -4.829, 10501.055, 420.684, 52844.214 24/12/18,05:23:24,18,09,1, 11.9,1,1, -4.829, 10501.008, 420.688, 52844.168 24/12/18,05:23:24,19,09,1, 11.9,1,1, -4.829, 10501.041, 420.693, 52844.186 24/12/18,05:23:25,00,09,1, 11.8,1,1, -4.827, 10501.033, 420.693, 52844.186 24/12/18,05:23:25,01,09,1, 11.8,1,1, -4.827, 10501.039, 420.698, 52844.318 24/12/18,05:23:25,02,09,1, 11.8,1,1, -4.827, 10501.036, 420.671, 52844.221 24/12/18,05:23:25,03,09,1, 11.8,1,1, -4.827, 10501.049, 420.676, 52844.257 24/12/18,05:23:25,04,09,1, 11.8,1,1, -4.827, 10501.042, 420.659, 52844.281 24/12/18,05:23:25,05,09,1, 11.8,1,1, -4.827, 10501.045, 420.634, 52844.270 24/12/18,05:23:25,06,09,1, 11.8,1,1, -4.827, 10501.061, 420.655, 52844.250 24/12/18,05:23:25,07,09,1, 11.8,1,1, -4.827, 10501.048, 420.660, 52844.271 24/12/18,05:23:25,08,09,1, 11.8,1,1, -4.827, 10501.043, 420.651, 52844.304 24/12/18,05:23:25,09,09,1, 11.8,1,1, -4.827, 10501.054, 420.665, 52844.243 24/12/18,05:23:25,10,09,1, 11.8,1,1, -4.827, 10501.070, 420.653, 52844.281 24/12/18,05:23:25,11,09,1, 11.8,1,1, -4.827, 10501.095, 420.647, 52844.251 24/12/18,05:23:25,12,09,1, 11.8,1,1, -4.827, 10501.084, 420.644, 52844.304 24/12/18,05:23:25,13,09,1, 11.8,1,1, -4.827, 10501.093, 420.647, 52844.231 24/12/18,05:23:25,14,09,1, 11.8,1,1, -4.827, 10501.088, 420.624, 52844.236 24/12/18,05:23:25,15,09,1, 11.8,1,1, -4.827, 10501.080, 420.655, 52844.317 24/12/18,05:23:25,16,09,1, 11.8,1,1, -4.827, 10501.084, 420.645, 52844.312 24/12/18,05:23:25,17,09,1, 11.8,1,1, -4.827, 10501.109, 420.610, 52844.243 24/12/18,05:23:25,18,09,1, 11.8,1,1, -4.827, 10501.085, 420.610, 52844.202 24/12/18,05:23:25,19,09,1, 11.8,1,1, -4.827, 10501.083, 420.616, 52844.298 24/12/18,05:23:26,00,09,1, 11.9,1,1, -4.830, 10501.075, 420.616, 52844.298 24/12/18,05:23:26,01,09,1, 11.9,1,1, -4.830, 10501.104, 420.589, 52844.237 24/12/18,05:23:26,02,09,1, 11.9,1,1, -4.830, 10501.126, 420.597, 52844.263 24/12/18,05:23:26,03,09,1, 11.9,1,1, -4.830, 10501.114, 420.588, 52844.288 24/12/18,05:23:26,04,09,1, 11.9,1,1, -4.830, 10501.103, 420.588, 52844.270 24/12/18,05:23:26,05,09,1, 11.9,1,1, -4.830, 10501.120, 420.584, 52844.287 24/12/18,05:23:26,06,09,1, 11.9,1,1, -4.830, 10501.130, 420.567, 52844.196 24/12/18,05:23:26,07,09,1, 11.9,1,1, -4.830, 10501.125, 420.584, 52844.274 24/12/18,05:23:26,08,09,1, 11.9,1,1, -4.830, 10501.128, 420.581, 52844.202 24/12/18,05:23:26,09,09,1, 11.9,1,1, -4.830, 10501.126, 420.578, 52844.231 24/12/18,05:23:26,10,09,1, 11.9,1,1, -4.830, 10501.137, 420.569, 52844.265 24/12/18,05:23:26,11,09,1, 11.9,1,1, -4.830, 10501.159, 420.579, 52844.180 24/12/18,05:23:26,12,09,1, 11.9,1,1, -4.830, 10501.165, 420.558, 52844.155 24/12/18,05:23:26,13,09,1, 11.9,1,1, -4.830, 10501.158, 420.548, 52844.284 24/12/18,05:23:26,14,09,1, 11.9,1,1, -4.830, 10501.151, 420.547, 52844.275 24/12/18,05:23:26,15,09,1, 11.9,1,1, -4.830, 10501.155, 420.547, 52844.239 24/12/18,05:23:26,16,09,1, 11.9,1,1, -4.830, 10501.134, 420.529, 52844.244 24/12/18,05:23:26,17,09,1, 11.9,1,1, -4.830, 10501.182, 420.523, 52844.239 24/12/18,05:23:26,18,09,1, 11.9,1,1, -4.830, 10501.171, 420.522, 52844.233 24/12/18,05:23:26,19,09,1, 11.9,1,1, -4.830, 10501.170, 420.517, 52844.250 24/12/18,05:23:27,00,09,1, 11.9,1,1, -4.827, 10501.167, 420.517, 52844.250 24/12/18,05:23:27,01,09,1, 11.9,1,1, -4.827, 10501.173, 420.525, 52844.236 24/12/18,05:23:27,02,09,1, 11.9,1,1, -4.827, 10501.168, 420.510, 52844.251 24/12/18,05:23:27,03,09,1, 11.9,1,1, -4.827, 10501.181, 420.506, 52844.247 24/12/18,05:23:27,04,09,1, 11.9,1,1, -4.827, 10501.198, 420.504, 52844.218 24/12/18,05:23:27,05,09,1, 11.9,1,1, -4.827, 10501.187, 420.485, 52844.234 24/12/18,05:23:27,06,09,1, 11.9,1,1, -4.827, 10501.190, 420.457, 52844.288 24/12/18,05:23:27,07,09,1, 11.9,1,1, -4.827, 10501.192, 420.467, 52844.263 24/12/18,05:23:27,08,09,1, 11.9,1,1, -4.827, 10501.211, 420.470, 52844.294 24/12/18,05:23:27,09,09,1, 11.9,1,1, -4.827, 10501.230, 420.476, 52844.231 24/12/18,05:23:27,10,09,1, 11.9,1,1, -4.827, 10501.225, 420.439, 52844.282 24/12/18,05:23:27,11,09,1, 11.9,1,1, -4.827, 10501.225, 420.471, 52844.269 24/12/18,05:23:27,12,09,1, 11.9,1,1, -4.827, 10501.210, 420.464, 52844.353 24/12/18,05:23:27,13,09,1, 11.9,1,1, -4.827, 10501.220, 420.439, 52844.327 24/12/18,05:23:27,14,09,1, 11.9,1,1, -4.827, 10501.231, 420.458, 52844.262 24/12/18,05:23:27,15,09,1, 11.9,1,1, -4.827, 10501.260, 420.459, 52844.354 24/12/18,05:23:27,16,09,1, 11.9,1,1, -4.827, 10501.246, 420.449, 52844.277 24/12/18,05:23:27,17,09,1, 11.9,1,1, -4.827, 10501.246, 420.419, 52844.292 24/12/18,05:23:27,18,09,1, 11.9,1,1, -4.827, 10501.255, 420.432, 52844.326 24/12/18,05:23:27,19,09,1, 11.9,1,1, -4.827, 10501.250, 420.449, 52844.406 24/12/18,05:23:28,00,09,1, 12.0,1,1, -4.827, 10501.242, 420.449, 52844.406 24/12/18,05:23:28,01,09,1, 12.0,1,1, -4.827, 10501.255, 420.410, 52844.276 24/12/18,05:23:28,02,09,1, 12.0,1,1, -4.827, 10501.266, 420.406, 52844.235 24/12/18,05:23:28,03,09,1, 12.0,1,1, -4.827, 10501.276, 420.399, 52844.224 24/12/18,05:23:28,04,09,1, 12.0,1,1, -4.827, 10501.287, 420.407, 52844.314 24/12/18,05:23:28,05,09,1, 12.0,1,1, -4.827, 10501.296, 420.395, 52844.214 24/12/18,05:23:28,06,09,1, 12.0,1,1, -4.827, 10501.306, 420.382, 52844.192 24/12/18,05:23:28,07,09,1, 12.0,1,1, -4.827, 10501.297, 420.365, 52844.200 24/12/18,05:23:28,08,09,1, 12.0,1,1, -4.827, 10501.292, 420.370, 52844.232 24/12/18,05:23:28,09,09,1, 12.0,1,1, -4.827, 10501.299, 420.362, 52844.226 24/12/18,05:23:28,10,09,1, 12.0,1,1, -4.827, 10501.307, 420.344, 52844.261 24/12/18,05:23:28,11,09,1, 12.0,1,1, -4.827, 10501.322, 420.346, 52844.262 24/12/18,05:23:28,12,09,1, 12.0,1,1, -4.827, 10501.292, 420.343, 52844.169 24/12/18,05:23:28,13,09,1, 12.0,1,1, -4.827, 10501.316, 420.329, 52844.266 24/12/18,05:23:28,14,09,1, 12.0,1,1, -4.827, 10501.325, 420.318, 52844.243 24/12/18,05:23:28,15,09,1, 12.0,1,1, -4.827, 10501.329, 420.312, 52844.194 24/12/18,05:23:28,16,09,1, 12.0,1,1, -4.827, 10501.317, 420.319, 52844.305 24/12/18,05:23:28,17,09,1, 12.0,1,1, -4.827, 10501.368, 420.311, 52844.335 24/12/18,05:23:28,18,09,1, 12.0,1,1, -4.827, 10501.362, 420.298, 52844.257 24/12/18,05:23:28,19,09,1, 12.0,1,1, -4.827, 10501.349, 420.284, 52844.250 24/12/18,05:23:29,00,08,1, 11.9,1,1, -4.826, 10501.342, 420.284, 52844.250 24/12/18,05:23:29,01,08,1, 11.9,1,1, -4.826, 10501.359, 420.302, 52844.375 24/12/18,05:23:29,02,08,1, 11.9,1,1, -4.826, 10501.363, 420.288, 52844.245 24/12/18,05:23:29,03,08,1, 11.9,1,1, -4.826, 10501.382, 420.274, 52844.237 24/12/18,05:23:29,04,08,1, 11.9,1,1, -4.826, 10501.392, 420.283, 52844.269 24/12/18,05:23:29,05,08,1, 11.9,1,1, -4.826, 10501.367, 420.257, 52844.279 24/12/18,05:23:29,06,08,1, 11.9,1,1, -4.826, 10501.392, 420.255, 52844.235 24/12/18,05:23:29,07,08,1, 11.9,1,1, -4.826, 10501.392, 420.275, 52844.328 24/12/18,05:23:29,08,08,1, 11.9,1,1, -4.826, 10501.396, 420.227, 52844.304 24/12/18,05:23:29,09,08,1, 11.9,1,1, -4.826, 10501.419, 420.215, 52844.332 24/12/18,05:23:29,10,08,1, 11.9,1,1, -4.826, 10501.415, 420.209, 52844.270 24/12/18,05:23:29,11,08,1, 11.9,1,1, -4.826, 10501.417, 420.214, 52844.212 24/12/18,05:23:29,12,08,1, 11.9,1,1, -4.826, 10501.409, 420.215, 52844.305 24/12/18,05:23:29,13,08,1, 11.9,1,1, -4.826, 10501.434, 420.196, 52844.293 24/12/18,05:23:29,14,08,1, 11.9,1,1, -4.826, 10501.453, 420.199, 52844.184 24/12/18,05:23:29,15,08,1, 11.9,1,1, -4.826, 10501.430, 420.185, 52844.223 24/12/18,05:23:29,16,08,1, 11.9,1,1, -4.826, 10501.467, 420.184, 52844.234 24/12/18,05:23:29,17,08,1, 11.9,1,1, -4.826, 10501.460, 420.188, 52844.307 24/12/18,05:23:29,18,08,1, 11.9,1,1, -4.826, 10501.465, 420.174, 52844.255 24/12/18,05:23:29,19,08,1, 11.9,1,1, -4.826, 10501.455, 420.159, 52844.169 24/12/18,05:23:30,00,08,1, 11.9,1,1, -4.828, 10501.450, 420.159, 52844.169 24/12/18,05:23:30,01,08,1, 11.9,1,1, -4.828, 10501.469, 420.173, 52844.273 24/12/18,05:23:30,02,08,1, 11.9,1,1, -4.828, 10501.502, 420.142, 52844.278 24/12/18,05:23:30,03,08,1, 11.9,1,1, -4.828, 10501.476, 420.140, 52844.235 24/12/18,05:23:30,04,08,1, 11.9,1,1, -4.828, 10501.493, 420.133, 52844.209 24/12/18,05:23:30,05,08,1, 11.9,1,1, -4.828, 10501.504, 420.129, 52844.300 24/12/18,05:23:30,06,08,1, 11.9,1,1, -4.828, 10501.504, 420.128, 52844.321 24/12/18,05:23:30,07,08,1, 11.9,1,1, -4.828, 10501.505, 420.106, 52844.204 24/12/18,05:23:30,08,08,1, 11.9,1,1, -4.828, 10501.495, 420.118, 52844.236 24/12/18,05:23:30,09,08,1, 11.9,1,1, -4.828, 10501.511, 420.125, 52844.262 24/12/18,05:23:30,10,08,1, 11.9,1,1, -4.828, 10501.501, 420.056, 52844.228 24/12/18,05:23:30,11,08,1, 11.9,1,1, -4.828, 10501.507, 420.106, 52844.256 24/12/18,05:23:30,12,08,1, 11.9,1,1, -4.828, 10501.529, 420.079, 52844.260 24/12/18,05:23:30,13,08,1, 11.9,1,1, -4.828, 10501.491, 420.066, 52844.303 24/12/18,05:23:30,14,08,1, 11.9,1,1, -4.828, 10501.500, 420.079, 52844.279 24/12/18,05:23:30,15,08,1, 11.9,1,1, -4.828, 10501.528, 420.065, 52844.306 24/12/18,05:23:30,16,08,1, 11.9,1,1, -4.828, 10501.503, 420.054, 52844.254 24/12/18,05:23:30,17,08,1, 11.9,1,1, -4.828, 10501.553, 420.030, 52844.268 24/12/18,05:23:30,18,08,1, 11.9,1,1, -4.828, 10501.541, 420.028, 52844.287 24/12/18,05:23:30,19,08,1, 11.9,1,1, -4.828, 10501.513, 420.016, 52844.264 24/12/18,05:23:31,00,09,1, 11.9,1,1, -4.829, 10501.509, 420.016, 52844.264 24/12/18,05:23:31,01,09,1, 11.9,1,1, -4.829, 10501.549, 420.000, 52844.221 24/12/18,05:23:31,02,09,1, 11.9,1,1, -4.829, 10501.553, 419.989, 52844.166 24/12/18,05:23:31,03,09,1, 11.9,1,1, -4.829, 10501.554, 420.009, 52844.274 24/12/18,05:23:31,04,09,1, 11.9,1,1, -4.829, 10501.521, 419.977, 52844.254 24/12/18,05:23:31,05,09,1, 11.9,1,1, -4.829, 10501.557, 419.985, 52844.302 24/12/18,05:23:31,06,09,1, 11.9,1,1, -4.829, 10501.569, 419.983, 52844.270 24/12/18,05:23:31,07,09,1, 11.9,1,1, -4.829, 10501.571, 419.961, 52844.230 24/12/18,05:23:31,08,09,1, 11.9,1,1, -4.829, 10501.564, 419.975, 52844.246 24/12/18,05:23:31,09,09,1, 11.9,1,1, -4.829, 10501.597, 419.971, 52844.263 24/12/18,05:23:31,10,09,1, 11.9,1,1, -4.829, 10501.600, 419.935, 52844.244 24/12/18,05:23:31,11,09,1, 11.9,1,1, -4.829, 10501.580, 419.919, 52844.271 24/12/18,05:23:31,12,09,1, 11.9,1,1, -4.829, 10501.599, 419.935, 52844.263 24/12/18,05:23:31,13,09,1, 11.9,1,1, -4.829, 10501.593, 419.926, 52844.321 24/12/18,05:23:31,14,09,1, 11.9,1,1, -4.829, 10501.605, 419.914, 52844.276 24/12/18,05:23:31,15,09,1, 11.9,1,1, -4.829, 10501.624, 419.921, 52844.259 24/12/18,05:23:31,16,09,1, 11.9,1,1, -4.829, 10501.586, 419.916, 52844.366 24/12/18,05:23:31,17,09,1, 11.9,1,1, -4.829, 10501.614, 419.908, 52844.324 24/12/18,05:23:31,18,09,1, 11.9,1,1, -4.829, 10501.621, 419.882, 52844.215 24/12/18,05:23:31,19,09,1, 11.9,1,1, -4.829, 10501.652, 419.884, 52844.203 24/12/18,05:23:32,00,07,1, 11.9,1,1, -4.829, 10501.651, 419.884, 52844.203 24/12/18,05:23:32,01,07,1, 11.9,1,1, -4.829, 10501.629, 419.850, 52844.240 24/12/18,05:23:32,02,07,1, 11.9,1,1, -4.829, 10501.647, 419.887, 52844.318 24/12/18,05:23:32,03,07,1, 11.9,1,1, -4.829, 10501.656, 419.865, 52844.336 24/12/18,05:23:32,04,07,1, 11.9,1,1, -4.829, 10501.673, 419.846, 52844.297 24/12/18,05:23:32,05,07,1, 11.9,1,1, -4.829, 10501.654, 419.847, 52844.317 24/12/18,05:23:32,06,07,1, 11.9,1,1, -4.829, 10501.654, 419.838, 52844.322 24/12/18,05:23:32,07,07,1, 11.9,1,1, -4.829, 10501.656, 419.836, 52844.331 24/12/18,05:23:32,08,07,1, 11.9,1,1, -4.829, 10501.672, 419.822, 52844.205 24/12/18,05:23:32,09,07,1, 11.9,1,1, -4.829, 10501.663, 419.847, 52844.340 24/12/18,05:23:32,10,07,1, 11.9,1,1, -4.829, 10501.671, 419.816, 52844.243 24/12/18,05:23:32,11,07,1, 11.9,1,1, -4.829, 10501.658, 419.809, 52844.387 24/12/18,05:23:32,12,07,1, 11.9,1,1, -4.829, 10501.696, 419.801, 52844.409 24/12/18,05:23:32,13,07,1, 11.9,1,1, -4.829, 10501.680, 419.789, 52844.312 24/12/18,05:23:32,14,07,1, 11.9,1,1, -4.829, 10501.667, 419.773, 52844.281 24/12/18,05:23:32,15,07,1, 11.9,1,1, -4.829, 10501.685, 419.780, 52844.352 24/12/18,05:23:32,16,07,1, 11.9,1,1, -4.829, 10501.698, 419.782, 52844.258 24/12/18,05:23:32,17,07,1, 11.9,1,1, -4.829, 10501.703, 419.765, 52844.277 24/12/18,05:23:32,18,07,1, 11.9,1,1, -4.829, 10501.719, 419.780, 52844.338 24/12/18,05:23:32,19,07,1, 11.9,1,1, -4.829, 10501.682, 419.757, 52844.324 24/12/18,05:23:33,00,08,1, 11.9,1,1, -4.827, 10501.676, 419.757, 52844.324 24/12/18,05:23:33,01,08,1, 11.9,1,1, -4.827, 10501.715, 419.723, 52844.265 24/12/18,05:23:33,02,08,1, 11.9,1,1, -4.827, 10501.705, 419.713, 52844.269 24/12/18,05:23:33,03,08,1, 11.9,1,1, -4.827, 10501.712, 419.723, 52844.329 24/12/18,05:23:33,04,08,1, 11.9,1,1, -4.827, 10501.702, 419.725, 52844.330 24/12/18,05:23:33,05,08,1, 11.9,1,1, -4.827, 10501.716, 419.713, 52844.294 24/12/18,05:23:33,06,08,1, 11.9,1,1, -4.827, 10501.737, 419.704, 52844.292 24/12/18,05:23:33,07,08,1, 11.9,1,1, -4.827, 10501.716, 419.705, 52844.366 24/12/18,05:23:33,08,08,1, 11.9,1,1, -4.827, 10501.716, 419.691, 52844.343 24/12/18,05:23:33,09,08,1, 11.9,1,1, -4.827, 10501.715, 419.681, 52844.282 24/12/18,05:23:33,10,08,1, 11.9,1,1, -4.827, 10501.752, 419.669, 52844.350 24/12/18,05:23:33,11,08,1, 11.9,1,1, -4.827, 10501.728, 419.690, 52844.378 24/12/18,05:23:33,12,08,1, 11.9,1,1, -4.827, 10501.734, 419.641, 52844.301 24/12/18,05:23:33,13,08,1, 11.9,1,1, -4.827, 10501.737, 419.641, 52844.352 24/12/18,05:23:33,14,08,1, 11.9,1,1, -4.827, 10501.751, 419.668, 52844.344 24/12/18,05:23:33,15,08,1, 11.9,1,1, -4.827, 10501.759, 419.670, 52844.343 24/12/18,05:23:33,16,08,1, 11.9,1,1, -4.827, 10501.755, 419.637, 52844.448 24/12/18,05:23:33,17,08,1, 11.9,1,1, -4.827, 10501.737, 419.653, 52844.354 24/12/18,05:23:33,18,08,1, 11.9,1,1, -4.827, 10501.761, 419.640, 52844.354 24/12/18,05:23:33,19,08,1, 11.9,1,1, -4.827, 10501.759, 419.630, 52844.308 24/12/18,05:23:34,00,07,1, 11.9,1,1, -4.830, 10501.751, 419.630, 52844.308 24/12/18,05:23:34,01,07,1, 11.9,1,1, -4.830, 10501.765, 419.638, 52844.353 24/12/18,05:23:34,02,07,1, 11.9,1,1, -4.830, 10501.766, 419.615, 52844.377 24/12/18,05:23:34,03,07,1, 11.9,1,1, -4.830, 10501.751, 419.599, 52844.365 24/12/18,05:23:34,04,07,1, 11.9,1,1, -4.830, 10501.754, 419.597, 52844.327 24/12/18,05:23:34,05,07,1, 11.9,1,1, -4.830, 10501.747, 419.598, 52844.354 24/12/18,05:23:34,06,07,1, 11.9,1,1, -4.830, 10501.784, 419.595, 52844.322 24/12/18,05:23:34,07,07,1, 11.9,1,1, -4.830, 10501.777, 419.583, 52844.378 24/12/18,05:23:34,08,07,1, 11.9,1,1, -4.830, 10501.776, 419.579, 52844.338 24/12/18,05:23:34,09,07,1, 11.9,1,1, -4.830, 10501.738, 419.563, 52844.335 24/12/18,05:23:34,10,07,1, 11.9,1,1, -4.830, 10501.751, 419.589, 52844.368 24/12/18,05:23:34,11,07,1, 11.9,1,1, -4.830, 10501.736, 419.564, 52844.377 24/12/18,05:23:34,12,07,1, 11.9,1,1, -4.830, 10501.805, 419.577, 52844.411 24/12/18,05:23:34,13,07,1, 11.9,1,1, -4.830, 10501.768, 419.576, 52844.426 24/12/18,05:23:34,14,07,1, 11.9,1,1, -4.830, 10501.778, 419.570, 52844.364 24/12/18,05:23:34,15,07,1, 11.9,1,1, -4.830, 10501.764, 419.550, 52844.377 24/12/18,05:23:34,16,07,1, 11.9,1,1, -4.830, 10501.768, 419.523, 52844.368 24/12/18,05:23:34,17,07,1, 11.9,1,1, -4.830, 10501.748, 419.540, 52844.377 24/12/18,05:23:34,18,07,1, 11.9,1,1, -4.830, 10501.769, 419.525, 52844.409 24/12/18,05:23:34,19,07,1, 11.9,1,1, -4.830, 10501.766, 419.535, 52844.371 24/12/18,05:23:35,00,08,1, 11.9,1,1, -4.830, 10501.759, 419.535, 52844.371 24/12/18,05:23:35,01,08,1, 11.9,1,1, -4.830, 10501.797, 419.506, 52844.415 24/12/18,05:23:35,02,08,1, 11.9,1,1, -4.830, 10501.797, 419.517, 52844.460 24/12/18,05:23:35,03,08,1, 11.9,1,1, -4.830, 10501.790, 419.524, 52844.447 24/12/18,05:23:35,04,08,1, 11.9,1,1, -4.830, 10501.812, 419.495, 52844.379 24/12/18,05:23:35,05,08,1, 11.9,1,1, -4.830, 10501.784, 419.518, 52844.452 24/12/18,05:23:35,06,08,1, 11.9,1,1, -4.830, 10501.795, 419.486, 52844.389 24/12/18,05:23:35,07,08,1, 11.9,1,1, -4.830, 10501.801, 419.507, 52844.490 24/12/18,05:23:35,08,08,1, 11.9,1,1, -4.830, 10501.802, 419.481, 52844.402 24/12/18,05:23:35,09,08,1, 11.9,1,1, -4.830, 10501.813, 419.500, 52844.429 24/12/18,05:23:35,10,08,1, 11.9,1,1, -4.830, 10501.803, 419.534, 52844.447 24/12/18,05:23:35,11,08,1, 11.9,1,1, -4.830, 10501.808, 419.493, 52844.484 24/12/18,05:23:35,12,08,1, 11.9,1,1, -4.830, 10501.815, 419.473, 52844.453 24/12/18,05:23:35,13,08,1, 11.9,1,1, -4.830, 10501.789, 419.479, 52844.443 24/12/18,05:23:35,14,08,1, 11.9,1,1, -4.830, 10501.784, 419.478, 52844.371 24/12/18,05:23:35,15,08,1, 11.9,1,1, -4.830, 10501.803, 419.455, 52844.497 24/12/18,05:23:35,16,08,1, 11.9,1,1, -4.830, 10501.802, 419.455, 52844.396 24/12/18,05:23:35,17,08,1, 11.9,1,1, -4.830, 10501.794, 419.483, 52844.526 24/12/18,05:23:35,18,08,1, 11.9,1,1, -4.830, 10501.801, 419.440, 52844.519 24/12/18,05:23:35,19,08,1, 11.9,1,1, -4.830, 10501.801, 419.445, 52844.503 24/12/18,05:23:36,00,08,1, 11.9,1,1, -4.832, 10501.801, 419.445, 52844.503 24/12/18,05:23:36,01,08,1, 11.9,1,1, -4.832, 10501.808, 419.454, 52844.414 24/12/18,05:23:36,02,08,1, 11.9,1,1, -4.832, 10501.797, 419.456, 52844.479 24/12/18,05:23:36,03,08,1, 11.9,1,1, -4.832, 10501.816, 419.426, 52844.478 24/12/18,05:23:36,04,08,1, 11.9,1,1, -4.832, 10501.801, 419.448, 52844.444 24/12/18,05:23:36,05,08,1, 11.9,1,1, -4.832, 10501.802, 419.445, 52844.460 24/12/18,05:23:36,06,08,1, 11.9,1,1, -4.832, 10501.793, 419.450, 52844.510 24/12/18,05:23:36,07,08,1, 11.9,1,1, -4.832, 10501.791, 419.412, 52844.418 24/12/18,05:23:36,08,08,1, 11.9,1,1, -4.832, 10501.796, 419.418, 52844.531 24/12/18,05:23:36,09,08,1, 11.9,1,1, -4.832, 10501.794, 419.415, 52844.508 24/12/18,05:23:36,10,08,1, 11.9,1,1, -4.832, 10501.787, 419.400, 52844.560 24/12/18,05:23:36,11,08,1, 11.9,1,1, -4.832, 10501.792, 419.427, 52844.612 24/12/18,05:23:36,12,08,1, 11.9,1,1, -4.832, 10501.793, 419.403, 52844.545 24/12/18,05:23:36,13,08,1, 11.9,1,1, -4.832, 10501.796, 419.427, 52844.515 24/12/18,05:23:36,14,08,1, 11.9,1,1, -4.832, 10501.784, 419.424, 52844.509 24/12/18,05:23:36,15,08,1, 11.9,1,1, -4.832, 10501.807, 419.419, 52844.559 24/12/18,05:23:36,16,08,1, 11.9,1,1, -4.832, 10501.770, 419.399, 52844.514 24/12/18,05:23:36,17,08,1, 11.9,1,1, -4.832, 10501.780, 419.427, 52844.530 24/12/18,05:23:36,18,08,1, 11.9,1,1, -4.832, 10501.798, 419.424, 52844.492 24/12/18,05:23:36,19,08,1, 11.9,1,1, -4.832, 10501.773, 419.410, 52844.522 24/12/18,05:23:37,00,08,1, 11.9,1,1, -4.831, 10501.767, 419.410, 52844.522 24/12/18,05:23:37,01,08,1, 11.9,1,1, -4.831, 10501.769, 419.398, 52844.524 24/12/18,05:23:37,02,08,1, 11.9,1,1, -4.831, 10501.765, 419.396, 52844.554 24/12/18,05:23:37,03,08,1, 11.9,1,1, -4.831, 10501.764, 419.411, 52844.552 24/12/18,05:23:37,04,08,1, 11.9,1,1, -4.831, 10501.774, 419.399, 52844.563 24/12/18,05:23:37,05,08,1, 11.9,1,1, -4.831, 10501.800, 419.413, 52844.532 24/12/18,05:23:37,06,08,1, 11.9,1,1, -4.831, 10501.789, 419.415, 52844.588 24/12/18,05:23:37,07,08,1, 11.9,1,1, -4.831, 10501.754, 419.374, 52844.585 24/12/18,05:23:37,08,08,1, 11.9,1,1, -4.831, 10501.770, 419.403, 52844.558 24/12/18,05:23:37,09,08,1, 11.9,1,1, -4.831, 10501.791, 419.385, 52844.589 24/12/18,05:23:37,10,08,1, 11.9,1,1, -4.831, 10501.779, 419.410, 52844.598 24/12/18,05:23:37,11,08,1, 11.9,1,1, -4.831, 10501.742, 419.398, 52844.662 24/12/18,05:23:37,12,08,1, 11.9,1,1, -4.831, 10501.755, 419.417, 52844.587 24/12/18,05:23:37,13,08,1, 11.9,1,1, -4.831, 10501.776, 419.402, 52844.555 24/12/18,05:23:37,14,08,1, 11.9,1,1, -4.831, 10501.760, 419.389, 52844.560 24/12/18,05:23:37,15,08,1, 11.9,1,1, -4.831, 10501.776, 419.389, 52844.542 24/12/18,05:23:37,16,08,1, 11.9,1,1, -4.831, 10501.778, 419.400, 52844.585 24/12/18,05:23:37,17,08,1, 11.9,1,1, -4.831, 10501.772, 419.380, 52844.547 24/12/18,05:23:37,18,08,1, 11.9,1,1, -4.831, 10501.747, 419.412, 52844.623 24/12/18,05:23:37,19,08,1, 11.9,1,1, -4.831, 10501.752, 419.387, 52844.614 24/12/18,05:23:38,00,08,1, 12.0,1,1, -4.828, 10501.751, 419.387, 52844.614 24/12/18,05:23:38,01,08,1, 12.0,1,1, -4.828, 10501.747, 419.402, 52844.667 24/12/18,05:23:38,02,08,1, 12.0,1,1, -4.828, 10501.762, 419.400, 52844.594 24/12/18,05:23:38,03,08,1, 12.0,1,1, -4.828, 10501.757, 419.397, 52844.696 24/12/18,05:23:38,04,08,1, 12.0,1,1, -4.828, 10501.757, 419.407, 52844.739 24/12/18,05:23:38,05,08,1, 12.0,1,1, -4.828, 10501.740, 419.406, 52844.765 24/12/18,05:23:38,06,08,1, 12.0,1,1, -4.828, 10501.747, 419.412, 52844.672 24/12/18,05:23:38,07,08,1, 12.0,1,1, -4.828, 10501.737, 419.410, 52844.735 24/12/18,05:23:38,08,08,1, 12.0,1,1, -4.828, 10501.728, 419.403, 52844.722 24/12/18,05:23:38,09,08,1, 12.0,1,1, -4.828, 10501.734, 419.387, 52844.665 24/12/18,05:23:38,10,08,1, 12.0,1,1, -4.828, 10501.712, 419.404, 52844.645 24/12/18,05:23:38,11,08,1, 12.0,1,1, -4.828, 10501.726, 419.403, 52844.715 24/12/18,05:23:38,12,08,1, 12.0,1,1, -4.828, 10501.725, 419.394, 52844.573 24/12/18,05:23:38,13,08,1, 12.0,1,1, -4.828, 10501.705, 419.413, 52844.729 24/12/18,05:23:38,14,08,1, 12.0,1,1, -4.828, 10501.718, 419.389, 52844.590 24/12/18,05:23:38,15,08,1, 12.0,1,1, -4.828, 10501.696, 419.397, 52844.686 24/12/18,05:23:38,16,08,1, 12.0,1,1, -4.828, 10501.721, 419.403, 52844.621 24/12/18,05:23:38,17,08,1, 12.0,1,1, -4.828, 10501.725, 419.403, 52844.663 24/12/18,05:23:38,18,08,1, 12.0,1,1, -4.828, 10501.683, 419.409, 52844.647 24/12/18,05:23:38,19,08,1, 12.0,1,1, -4.828, 10501.692, 419.417, 52844.732 24/12/18,05:23:39,00,08,1, 12.0,1,1, -4.833, 10501.684, 419.417, 52844.732 24/12/18,05:23:39,01,08,1, 12.0,1,1, -4.833, 10501.696, 419.424, 52844.750 24/12/18,05:23:39,02,08,1, 12.0,1,1, -4.833, 10501.681, 419.419, 52844.784 24/12/18,05:23:39,03,08,1, 12.0,1,1, -4.833, 10501.683, 419.426, 52844.809 24/12/18,05:23:39,04,08,1, 12.0,1,1, -4.833, 10501.669, 419.443, 52844.834 24/12/18,05:23:39,05,08,1, 12.0,1,1, -4.833, 10501.670, 419.428, 52844.842 24/12/18,05:23:39,06,08,1, 12.0,1,1, -4.833, 10501.650, 419.445, 52844.806 24/12/18,05:23:39,07,08,1, 12.0,1,1, -4.833, 10501.661, 419.419, 52844.793 24/12/18,05:23:39,08,08,1, 12.0,1,1, -4.833, 10501.635, 419.409, 52844.777 24/12/18,05:23:39,09,08,1, 12.0,1,1, -4.833, 10501.653, 419.403, 52844.754 24/12/18,05:23:39,10,08,1, 12.0,1,1, -4.833, 10501.636, 419.430, 52844.720 24/12/18,05:23:39,11,08,1, 12.0,1,1, -4.833, 10501.642, 419.434, 52844.771 24/12/18,05:23:39,12,08,1, 12.0,1,1, -4.833, 10501.633, 419.431, 52844.802 24/12/18,05:23:39,13,08,1, 12.0,1,1, -4.833, 10501.631, 419.451, 52844.787 24/12/18,05:23:39,14,08,1, 12.0,1,1, -4.833, 10501.631, 419.445, 52844.810 24/12/18,05:23:39,15,08,1, 12.0,1,1, -4.833, 10501.629, 419.408, 52844.787 24/12/18,05:23:39,16,08,1, 12.0,1,1, -4.833, 10501.625, 419.443, 52844.727 24/12/18,05:23:39,17,08,1, 12.0,1,1, -4.833, 10501.591, 419.453, 52844.784 24/12/18,05:23:39,18,08,1, 12.0,1,1, -4.833, 10501.630, 419.450, 52844.857 24/12/18,05:23:39,19,08,1, 12.0,1,1, -4.833, 10501.596, 419.478, 52844.874 24/12/18,05:23:40,00,08,1, 11.9,1,1, -4.828, 10501.592, 419.478, 52844.874 24/12/18,05:23:40,01,08,1, 11.9,1,1, -4.828, 10501.589, 419.443, 52844.870 24/12/18,05:23:40,02,08,1, 11.9,1,1, -4.828, 10501.578, 419.455, 52844.810 24/12/18,05:23:40,03,08,1, 11.9,1,1, -4.828, 10501.565, 419.467, 52844.876 24/12/18,05:23:40,04,08,1, 11.9,1,1, -4.828, 10501.580, 419.461, 52844.890 24/12/18,05:23:40,05,08,1, 11.9,1,1, -4.828, 10501.564, 419.456, 52844.879 24/12/18,05:23:40,06,08,1, 11.9,1,1, -4.828, 10501.536, 419.486, 52844.917 24/12/18,05:23:40,07,08,1, 11.9,1,1, -4.828, 10501.544, 419.513, 52844.927 24/12/18,05:23:40,08,08,1, 11.9,1,1, -4.828, 10501.523, 419.477, 52844.897 24/12/18,05:23:40,09,08,1, 11.9,1,1, -4.828, 10501.502, 419.492, 52844.895 24/12/18,05:23:40,10,08,1, 11.9,1,1, -4.828, 10501.529, 419.510, 52844.913 24/12/18,05:23:40,11,08,1, 11.9,1,1, -4.828, 10501.509, 419.478, 52844.883 24/12/18,05:23:40,12,08,1, 11.9,1,1, -4.828, 10501.506, 419.504, 52844.878 24/12/18,05:23:40,13,08,1, 11.9,1,1, -4.828, 10501.515, 419.497, 52844.895 24/12/18,05:23:40,14,08,1, 11.9,1,1, -4.828, 10501.524, 419.513, 52844.866 24/12/18,05:23:40,15,08,1, 11.9,1,1, -4.828, 10501.500, 419.518, 52844.818 24/12/18,05:23:40,16,08,1, 11.9,1,1, -4.828, 10501.513, 419.502, 52844.925 24/12/18,05:23:40,17,08,1, 11.9,1,1, -4.828, 10501.486, 419.528, 52844.902 24/12/18,05:23:40,18,08,1, 11.9,1,1, -4.828, 10501.505, 419.515, 52844.954 24/12/18,05:23:40,19,08,1, 11.9,1,1, -4.828, 10501.470, 419.533, 52844.888 24/12/18,05:23:41,00,09,1, 11.9,1,1, -4.828, 10501.467, 419.533, 52844.888 24/12/18,05:23:41,01,09,1, 11.9,1,1, -4.828, 10501.457, 419.535, 52844.996 24/12/18,05:23:41,02,09,1, 11.9,1,1, -4.828, 10501.446, 419.552, 52845.105 24/12/18,05:23:41,03,09,1, 11.9,1,1, -4.828, 10501.442, 419.537, 52845.075 24/12/18,05:23:41,04,09,1, 11.9,1,1, -4.828, 10501.437, 419.546, 52845.025 24/12/18,05:23:41,05,09,1, 11.9,1,1, -4.828, 10501.420, 419.555, 52845.056 24/12/18,05:23:41,06,09,1, 11.9,1,1, -4.828, 10501.423, 419.561, 52845.078 24/12/18,05:23:41,07,09,1, 11.9,1,1, -4.828, 10501.422, 419.565, 52845.019 24/12/18,05:23:41,08,09,1, 11.9,1,1, -4.828, 10501.405, 419.579, 52844.988 24/12/18,05:23:41,09,09,1, 11.9,1,1, -4.828, 10501.394, 419.579, 52845.070 24/12/18,05:23:41,10,09,1, 11.9,1,1, -4.828, 10501.364, 419.596, 52844.983 24/12/18,05:23:41,11,09,1, 11.9,1,1, -4.828, 10501.360, 419.597, 52845.080 24/12/18,05:23:41,12,09,1, 11.9,1,1, -4.828, 10501.386, 419.590, 52845.025 24/12/18,05:23:41,13,09,1, 11.9,1,1, -4.828, 10501.353, 419.592, 52844.995 24/12/18,05:23:41,14,09,1, 11.9,1,1, -4.828, 10501.344, 419.598, 52845.002 24/12/18,05:23:41,15,09,1, 11.9,1,1, -4.828, 10501.339, 419.589, 52845.033 24/12/18,05:23:41,16,09,1, 11.9,1,1, -4.828, 10501.360, 419.592, 52845.021 24/12/18,05:23:41,17,09,1, 11.9,1,1, -4.828, 10501.330, 419.610, 52845.080 24/12/18,05:23:41,18,09,1, 11.9,1,1, -4.828, 10501.330, 419.630, 52845.006 24/12/18,05:23:41,19,09,1, 11.9,1,1, -4.828, 10501.332, 419.626, 52845.060 24/12/18,05:23:42,00,09,1, 11.9,1,1, -4.831, 10501.325, 419.626, 52845.060 24/12/18,05:23:42,01,09,1, 11.9,1,1, -4.831, 10501.309, 419.615, 52845.075 24/12/18,05:23:42,02,09,1, 11.9,1,1, -4.831, 10501.294, 419.646, 52845.064 24/12/18,05:23:42,03,09,1, 11.9,1,1, -4.831, 10501.302, 419.612, 52845.039 24/12/18,05:23:42,04,09,1, 11.9,1,1, -4.831, 10501.283, 419.639, 52845.056 24/12/18,05:23:42,05,09,1, 11.9,1,1, -4.831, 10501.301, 419.656, 52845.108 24/12/18,05:23:42,06,09,1, 11.9,1,1, -4.831, 10501.290, 419.673, 52845.238 24/12/18,05:23:42,07,09,1, 11.9,1,1, -4.831, 10501.260, 419.640, 52845.063 24/12/18,05:23:42,08,09,1, 11.9,1,1, -4.831, 10501.262, 419.642, 52845.138 24/12/18,05:23:42,09,09,1, 11.9,1,1, -4.831, 10501.239, 419.671, 52845.061 24/12/18,05:23:42,10,09,1, 11.9,1,1, -4.831, 10501.260, 419.661, 52845.112 24/12/18,05:23:42,11,09,1, 11.9,1,1, -4.831, 10501.240, 419.696, 52845.100 24/12/18,05:23:42,12,09,1, 11.9,1,1, -4.831, 10501.212, 419.699, 52845.189 24/12/18,05:23:42,13,09,1, 11.9,1,1, -4.831, 10501.189, 419.704, 52845.239 24/12/18,05:23:42,14,09,1, 11.9,1,1, -4.831, 10501.212, 419.691, 52845.128 24/12/18,05:23:42,15,09,1, 11.9,1,1, -4.831, 10501.175, 419.701, 52845.157 24/12/18,05:23:42,16,09,1, 11.9,1,1, -4.831, 10501.175, 419.701, 52845.198 24/12/18,05:23:42,17,09,1, 11.9,1,1, -4.831, 10501.179, 419.743, 52845.257 24/12/18,05:23:42,18,09,1, 11.9,1,1, -4.831, 10501.167, 419.715, 52845.162 24/12/18,05:23:42,19,09,1, 11.9,1,1, -4.831, 10501.146, 419.728, 52845.210 24/12/18,05:23:43,00,08,1, 12.0,1,1, -4.832, 10501.142, 419.728, 52845.210 24/12/18,05:23:43,01,08,1, 12.0,1,1, -4.832, 10501.166, 419.746, 52845.248 24/12/18,05:23:43,02,08,1, 12.0,1,1, -4.832, 10501.125, 419.756, 52845.291 24/12/18,05:23:43,03,08,1, 12.0,1,1, -4.832, 10501.134, 419.759, 52845.264 24/12/18,05:23:43,04,08,1, 12.0,1,1, -4.832, 10501.115, 419.768, 52845.235 24/12/18,05:23:43,05,08,1, 12.0,1,1, -4.832, 10501.091, 419.772, 52845.158 24/12/18,05:23:43,06,08,1, 12.0,1,1, -4.832, 10501.098, 419.796, 52845.297 24/12/18,05:23:43,07,08,1, 12.0,1,1, -4.832, 10501.096, 419.782, 52845.213 24/12/18,05:23:43,08,08,1, 12.0,1,1, -4.832, 10501.055, 419.791, 52845.298 24/12/18,05:23:43,09,08,1, 12.0,1,1, -4.832, 10501.044, 419.808, 52845.287 24/12/18,05:23:43,10,08,1, 12.0,1,1, -4.832, 10501.047, 419.795, 52845.325 24/12/18,05:23:43,11,08,1, 12.0,1,1, -4.832, 10501.033, 419.819, 52845.314 24/12/18,05:23:43,12,08,1, 12.0,1,1, -4.832, 10501.055, 419.800, 52845.245 24/12/18,05:23:43,13,08,1, 12.0,1,1, -4.832, 10501.024, 419.814, 52845.365 24/12/18,05:23:43,14,08,1, 12.0,1,1, -4.832, 10501.000, 419.829, 52845.296 24/12/18,05:23:43,15,08,1, 12.0,1,1, -4.832, 10500.999, 419.845, 52845.315 24/12/18,05:23:43,16,08,1, 12.0,1,1, -4.832, 10501.005, 419.853, 52845.308 24/12/18,05:23:43,17,08,1, 12.0,1,1, -4.832, 10500.983, 419.860, 52845.326 24/12/18,05:23:43,18,08,1, 12.0,1,1, -4.832, 10501.000, 419.877, 52845.264 24/12/18,05:23:43,19,08,1, 12.0,1,1, -4.832, 10500.984, 419.869, 52845.286 24/12/18,05:23:44,00,08,1, 11.9,1,1, -4.833, 10500.983, 419.869, 52845.286 24/12/18,05:23:44,01,08,1, 11.9,1,1, -4.833, 10500.990, 419.881, 52845.417 24/12/18,05:23:44,02,08,1, 11.9,1,1, -4.833, 10500.928, 419.850, 52845.293 24/12/18,05:23:44,03,08,1, 11.9,1,1, -4.833, 10500.935, 419.871, 52845.438 24/12/18,05:23:44,04,08,1, 11.9,1,1, -4.833, 10500.923, 419.884, 52845.429 24/12/18,05:23:44,05,08,1, 11.9,1,1, -4.833, 10500.930, 419.889, 52845.386 24/12/18,05:23:44,06,08,1, 11.9,1,1, -4.833, 10500.910, 419.914, 52845.402 24/12/18,05:23:44,07,08,1, 11.9,1,1, -4.833, 10500.924, 419.909, 52845.398 24/12/18,05:23:44,08,08,1, 11.9,1,1, -4.833, 10500.920, 419.913, 52845.370 24/12/18,05:23:44,09,08,1, 11.9,1,1, -4.833, 10500.905, 419.920, 52845.374 24/12/18,05:23:44,10,08,1, 11.9,1,1, -4.833, 10500.895, 419.931, 52845.415 24/12/18,05:23:44,11,08,1, 11.9,1,1, -4.833, 10500.880, 419.936, 52845.406 24/12/18,05:23:44,12,08,1, 11.9,1,1, -4.833, 10500.897, 419.962, 52845.417 24/12/18,05:23:44,13,08,1, 11.9,1,1, -4.833, 10500.843, 419.944, 52845.429 24/12/18,05:23:44,14,08,1, 11.9,1,1, -4.833, 10500.854, 419.983, 52845.384 24/12/18,05:23:44,15,08,1, 11.9,1,1, -4.833, 10500.862, 419.961, 52845.442 24/12/18,05:23:44,16,08,1, 11.9,1,1, -4.833, 10500.838, 419.982, 52845.424 24/12/18,05:23:44,17,08,1, 11.9,1,1, -4.833, 10500.818, 419.986, 52845.427 24/12/18,05:23:44,18,08,1, 11.9,1,1, -4.833, 10500.813, 419.969, 52845.455 24/12/18,05:23:44,19,08,1, 11.9,1,1, -4.833, 10500.800, 419.991, 52845.469 24/12/18,05:23:45,00,09,1, 11.8,1,1, -4.826, 10500.799, 419.991, 52845.469 24/12/18,05:23:45,01,09,1, 11.8,1,1, -4.826, 10500.804, 419.987, 52845.440 24/12/18,05:23:45,02,09,1, 11.8,1,1, -4.826, 10500.797, 420.026, 52845.514 24/12/18,05:23:45,03,09,1, 11.8,1,1, -4.826, 10500.784, 420.044, 52845.513 24/12/18,05:23:45,04,09,1, 11.8,1,1, -4.826, 10500.767, 420.032, 52845.474 24/12/18,05:23:45,05,09,1, 11.8,1,1, -4.826, 10500.756, 420.033, 52845.410 24/12/18,05:23:45,06,09,1, 11.8,1,1, -4.826, 10500.757, 420.039, 52845.485 24/12/18,05:23:45,07,09,1, 11.8,1,1, -4.826, 10500.739, 420.035, 52845.472 24/12/18,05:23:45,08,09,1, 11.8,1,1, -4.826, 10500.750, 420.054, 52845.474 24/12/18,05:23:45,09,09,1, 11.8,1,1, -4.826, 10500.723, 420.056, 52845.541 24/12/18,05:23:45,10,09,1, 11.8,1,1, -4.826, 10500.715, 420.084, 52845.531 24/12/18,05:23:45,11,09,1, 11.8,1,1, -4.826, 10500.706, 420.091, 52845.557 24/12/18,05:23:45,12,09,1, 11.8,1,1, -4.826, 10500.711, 420.092, 52845.500 24/12/18,05:23:45,13,09,1, 11.8,1,1, -4.826, 10500.698, 420.085, 52845.538 24/12/18,05:23:45,14,09,1, 11.8,1,1, -4.826, 10500.695, 420.105, 52845.524 24/12/18,05:23:45,15,09,1, 11.8,1,1, -4.826, 10500.658, 420.116, 52845.512 24/12/18,05:23:45,16,09,1, 11.8,1,1, -4.826, 10500.669, 420.124, 52845.495 24/12/18,05:23:45,17,09,1, 11.8,1,1, -4.826, 10500.663, 420.128, 52845.486 24/12/18,05:23:45,18,09,1, 11.8,1,1, -4.826, 10500.664, 420.132, 52845.514 24/12/18,05:23:45,19,09,1, 11.8,1,1, -4.826, 10500.651, 420.137, 52845.532 24/12/18,05:23:46,00,08,1, 11.9,1,1, -4.833, 10500.649, 420.137, 52845.532 24/12/18,05:23:46,01,08,1, 11.9,1,1, -4.833, 10500.627, 420.160, 52845.559 24/12/18,05:23:46,02,08,1, 11.9,1,1, -4.833, 10500.606, 420.162, 52845.505 24/12/18,05:23:46,03,08,1, 11.9,1,1, -4.833, 10500.620, 420.183, 52845.532 24/12/18,05:23:46,04,08,1, 11.9,1,1, -4.833, 10500.620, 420.184, 52845.491 24/12/18,05:23:46,05,08,1, 11.9,1,1, -4.833, 10500.606, 420.178, 52845.522 24/12/18,05:23:46,06,08,1, 11.9,1,1, -4.833, 10500.582, 420.179, 52845.511 24/12/18,05:23:46,07,08,1, 11.9,1,1, -4.833, 10500.591, 420.163, 52845.480 24/12/18,05:23:46,08,08,1, 11.9,1,1, -4.833, 10500.566, 420.181, 52845.464 24/12/18,05:23:46,09,08,1, 11.9,1,1, -4.833, 10500.562, 420.207, 52845.579 24/12/18,05:23:46,10,08,1, 11.9,1,1, -4.833, 10500.564, 420.188, 52845.642 24/12/18,05:23:46,11,08,1, 11.9,1,1, -4.833, 10500.545, 420.236, 52845.668 24/12/18,05:23:46,12,08,1, 11.9,1,1, -4.833, 10500.541, 420.236, 52845.536 24/12/18,05:23:46,13,08,1, 11.9,1,1, -4.833, 10500.513, 420.223, 52845.608 24/12/18,05:23:46,14,08,1, 11.9,1,1, -4.833, 10500.521, 420.225, 52845.642 24/12/18,05:23:46,15,08,1, 11.9,1,1, -4.833, 10500.524, 420.239, 52845.541 24/12/18,05:23:46,16,08,1, 11.9,1,1, -4.833, 10500.516, 420.250, 52845.548 24/12/18,05:23:46,17,08,1, 11.9,1,1, -4.833, 10500.491, 420.252, 52845.612 24/12/18,05:23:46,18,08,1, 11.9,1,1, -4.833, 10500.472, 420.247, 52845.596 24/12/18,05:23:46,19,08,1, 11.9,1,1, -4.833, 10500.479, 420.273, 52845.653 24/12/18,05:23:47,00,08,1, 11.9,1,1, -4.829, 10500.474, 420.273, 52845.653 24/12/18,05:23:47,01,08,1, 11.9,1,1, -4.829, 10500.462, 420.262, 52845.611 24/12/18,05:23:47,02,08,1, 11.9,1,1, -4.829, 10500.451, 420.292, 52845.588 24/12/18,05:23:47,03,08,1, 11.9,1,1, -4.829, 10500.444, 420.303, 52845.642 24/12/18,05:23:47,04,08,1, 11.9,1,1, -4.829, 10500.460, 420.290, 52845.597 24/12/18,05:23:47,05,08,1, 11.9,1,1, -4.829, 10500.427, 420.309, 52845.649 24/12/18,05:23:47,06,08,1, 11.9,1,1, -4.829, 10500.399, 420.309, 52845.601 24/12/18,05:23:47,07,08,1, 11.9,1,1, -4.829, 10500.445, 420.308, 52845.622 24/12/18,05:23:47,08,08,1, 11.9,1,1, -4.829, 10500.403, 420.335, 52845.677 24/12/18,05:23:47,09,08,1, 11.9,1,1, -4.829, 10500.429, 420.323, 52845.691 24/12/18,05:23:47,10,08,1, 11.9,1,1, -4.829, 10500.419, 420.318, 52845.683 24/12/18,05:23:47,11,08,1, 11.9,1,1, -4.829, 10500.382, 420.334, 52845.673 24/12/18,05:23:47,12,08,1, 11.9,1,1, -4.829, 10500.369, 420.353, 52845.692 24/12/18,05:23:47,13,08,1, 11.9,1,1, -4.829, 10500.374, 420.347, 52845.656 24/12/18,05:23:47,14,08,1, 11.9,1,1, -4.829, 10500.381, 420.327, 52845.660 24/12/18,05:23:47,15,08,1, 11.9,1,1, -4.829, 10500.357, 420.369, 52845.780 24/12/18,05:23:47,16,08,1, 11.9,1,1, -4.829, 10500.347, 420.370, 52845.651 24/12/18,05:23:47,17,08,1, 11.9,1,1, -4.829, 10500.334, 420.371, 52845.734 24/12/18,05:23:47,18,08,1, 11.9,1,1, -4.829, 10500.337, 420.398, 52845.733 24/12/18,05:23:47,19,08,1, 11.9,1,1, -4.829, 10500.307, 420.395, 52845.779 24/12/18,05:23:48,00,07,1, 11.9,1,1, -4.832, 10500.299, 420.395, 52845.779 24/12/18,05:23:48,01,07,1, 11.9,1,1, -4.832, 10500.314, 420.418, 52845.704 24/12/18,05:23:48,02,07,1, 11.9,1,1, -4.832, 10500.293, 420.404, 52845.666 24/12/18,05:23:48,03,07,1, 11.9,1,1, -4.832, 10500.295, 420.409, 52845.766 24/12/18,05:23:48,04,07,1, 11.9,1,1, -4.832, 10500.267, 420.444, 52845.739 24/12/18,05:23:48,05,07,1, 11.9,1,1, -4.832, 10500.284, 420.427, 52845.770 24/12/18,05:23:48,06,07,1, 11.9,1,1, -4.832, 10500.281, 420.439, 52845.747 24/12/18,05:23:48,07,07,1, 11.9,1,1, -4.832, 10500.279, 420.459, 52845.812 24/12/18,05:23:48,08,07,1, 11.9,1,1, -4.832, 10500.257, 420.477, 52845.809 24/12/18,05:23:48,09,07,1, 11.9,1,1, -4.832, 10500.243, 420.456, 52845.848 24/12/18,05:23:48,10,07,1, 11.9,1,1, -4.832, 10500.240, 420.471, 52845.870 24/12/18,05:23:48,11,07,1, 11.9,1,1, -4.832, 10500.217, 420.472, 52845.863 24/12/18,05:23:48,12,07,1, 11.9,1,1, -4.832, 10500.233, 420.482, 52845.885 24/12/18,05:23:48,13,07,1, 11.9,1,1, -4.832, 10500.212, 420.488, 52845.882 24/12/18,05:23:48,14,07,1, 11.9,1,1, -4.832, 10500.211, 420.492, 52845.751 24/12/18,05:23:48,15,07,1, 11.9,1,1, -4.832, 10500.226, 420.502, 52845.863 24/12/18,05:23:48,16,07,1, 11.9,1,1, -4.832, 10500.201, 420.522, 52845.822 24/12/18,05:23:48,17,07,1, 11.9,1,1, -4.832, 10500.194, 420.490, 52845.861 24/12/18,05:23:48,18,07,1, 11.9,1,1, -4.832, 10500.206, 420.497, 52845.818 24/12/18,05:23:48,19,07,1, 11.9,1,1, -4.832, 10500.161, 420.497, 52845.838 24/12/18,05:23:49,00,08,1, 12.0,1,1, -4.831, 10500.157, 420.497, 52845.838 24/12/18,05:23:49,01,08,1, 12.0,1,1, -4.831, 10500.139, 420.540, 52846.055 24/12/18,05:23:49,02,08,1, 12.0,1,1, -4.831, 10500.142, 420.510, 52845.861 24/12/18,05:23:49,03,08,1, 12.0,1,1, -4.831, 10500.155, 420.510, 52845.888 24/12/18,05:23:49,04,08,1, 12.0,1,1, -4.831, 10500.157, 420.559, 52845.901 24/12/18,05:23:49,05,08,1, 12.0,1,1, -4.831, 10500.128, 420.543, 52845.746 24/12/18,05:23:49,06,08,1, 12.0,1,1, -4.831, 10500.137, 420.561, 52845.839 24/12/18,05:23:49,07,08,1, 12.0,1,1, -4.831, 10500.112, 420.551, 52845.895 24/12/18,05:23:49,08,08,1, 12.0,1,1, -4.831, 10500.111, 420.560, 52845.804 24/12/18,05:23:49,09,08,1, 12.0,1,1, -4.831, 10500.101, 420.563, 52845.925 24/12/18,05:23:49,10,08,1, 12.0,1,1, -4.831, 10500.099, 420.553, 52845.799 24/12/18,05:23:49,11,08,1, 12.0,1,1, -4.831, 10500.075, 420.570, 52845.835 24/12/18,05:23:49,12,08,1, 12.0,1,1, -4.831, 10500.093, 420.588, 52845.869 24/12/18,05:23:49,13,08,1, 12.0,1,1, -4.831, 10500.080, 420.613, 52845.885 24/12/18,05:23:49,14,08,1, 12.0,1,1, -4.831, 10500.083, 420.574, 52845.856 24/12/18,05:23:49,15,08,1, 12.0,1,1, -4.831, 10500.063, 420.590, 52845.866 24/12/18,05:23:49,16,08,1, 12.0,1,1, -4.831, 10500.077, 420.616, 52845.910 24/12/18,05:23:49,17,08,1, 12.0,1,1, -4.831, 10500.056, 420.603, 52845.907 24/12/18,05:23:49,18,08,1, 12.0,1,1, -4.831, 10500.048, 420.614, 52845.893 24/12/18,05:23:49,19,08,1, 12.0,1,1, -4.831, 10500.043, 420.627, 52845.888 24/12/18,05:23:50,00,08,1, 11.9,1,1, -4.829, 10500.040, 420.627, 52845.888 24/12/18,05:23:50,01,08,1, 11.9,1,1, -4.829, 10500.043, 420.627, 52845.864 24/12/18,05:23:50,02,08,1, 11.9,1,1, -4.829, 10500.023, 420.648, 52845.898 24/12/18,05:23:50,03,08,1, 11.9,1,1, -4.829, 10500.007, 420.636, 52845.924 24/12/18,05:23:50,04,08,1, 11.9,1,1, -4.829, 10500.009, 420.622, 52845.844 24/12/18,05:23:50,05,08,1, 11.9,1,1, -4.829, 10500.019, 420.629, 52845.887 24/12/18,05:23:50,06,08,1, 11.9,1,1, -4.829, 10499.989, 420.621, 52845.844 24/12/18,05:23:50,07,08,1, 11.9,1,1, -4.829, 10500.030, 420.649, 52845.937 24/12/18,05:23:50,08,08,1, 11.9,1,1, -4.829, 10499.971, 420.656, 52845.880 24/12/18,05:23:50,09,08,1, 11.9,1,1, -4.829, 10499.969, 420.679, 52845.938 24/12/18,05:23:50,10,08,1, 11.9,1,1, -4.829, 10499.982, 420.672, 52845.874 24/12/18,05:23:50,11,08,1, 11.9,1,1, -4.829, 10499.970, 420.670, 52845.954 24/12/18,05:23:50,12,08,1, 11.9,1,1, -4.829, 10499.980, 420.648, 52845.958 24/12/18,05:23:50,13,08,1, 11.9,1,1, -4.829, 10499.977, 420.691, 52845.941 24/12/18,05:23:50,14,08,1, 11.9,1,1, -4.829, 10499.937, 420.661, 52845.970 24/12/18,05:23:50,15,08,1, 11.9,1,1, -4.829, 10499.950, 420.679, 52845.896 24/12/18,05:23:50,16,08,1, 11.9,1,1, -4.829, 10499.947, 420.684, 52845.945 24/12/18,05:23:50,17,08,1, 11.9,1,1, -4.829, 10499.937, 420.687, 52845.975 24/12/18,05:23:50,18,08,1, 11.9,1,1, -4.829, 10499.912, 420.680, 52845.956 24/12/18,05:23:50,19,08,1, 11.9,1,1, -4.829, 10499.909, 420.688, 52845.901 24/12/18,05:23:51,00,07,1, 11.9,1,1, -4.829, 10499.907, 420.688, 52845.901 24/12/18,05:23:51,01,07,1, 11.9,1,1, -4.829, 10499.906, 420.688, 52845.900 24/12/18,05:23:51,02,07,1, 11.9,1,1, -4.829, 10499.892, 420.722, 52846.009 24/12/18,05:23:51,03,07,1, 11.9,1,1, -4.829, 10499.890, 420.719, 52845.960 24/12/18,05:23:51,04,07,1, 11.9,1,1, -4.829, 10499.897, 420.719, 52845.971 24/12/18,05:23:51,05,07,1, 11.9,1,1, -4.829, 10499.855, 420.734, 52846.039 24/12/18,05:23:51,06,07,1, 11.9,1,1, -4.829, 10499.874, 420.728, 52846.109 24/12/18,05:23:51,07,07,1, 11.9,1,1, -4.829, 10499.859, 420.729, 52845.981 24/12/18,05:23:51,08,07,1, 11.9,1,1, -4.829, 10499.856, 420.702, 52845.999 24/12/18,05:23:51,09,07,1, 11.9,1,1, -4.829, 10499.863, 420.708, 52845.996 24/12/18,05:23:51,10,07,1, 11.9,1,1, -4.829, 10499.852, 420.754, 52846.065 24/12/18,05:23:51,11,07,1, 11.9,1,1, -4.829, 10499.855, 420.732, 52846.004 24/12/18,05:23:51,12,07,1, 11.9,1,1, -4.829, 10499.839, 420.730, 52845.944 24/12/18,05:23:51,13,07,1, 11.9,1,1, -4.829, 10499.829, 420.738, 52846.041 24/12/18,05:23:51,14,07,1, 11.9,1,1, -4.829, 10499.831, 420.731, 52846.028 24/12/18,05:23:51,15,07,1, 11.9,1,1, -4.829, 10499.837, 420.741, 52845.883 24/12/18,05:23:51,16,07,1, 11.9,1,1, -4.829, 10499.825, 420.749, 52845.989 24/12/18,05:23:51,17,07,1, 11.9,1,1, -4.829, 10499.828, 420.744, 52845.949 24/12/18,05:23:51,18,07,1, 11.9,1,1, -4.829, 10499.825, 420.748, 52845.970 24/12/18,05:23:51,19,07,1, 11.9,1,1, -4.829, 10499.803, 420.747, 52845.999 24/12/18,05:23:52,00,07,1, 11.9,1,1, -4.828, 10499.798, 420.747, 52845.999 24/12/18,05:23:52,01,07,1, 11.9,1,1, -4.828, 10499.808, 420.760, 52846.008 24/12/18,05:23:52,02,07,1, 11.9,1,1, -4.828, 10499.783, 420.736, 52845.949 24/12/18,05:23:52,03,07,1, 11.9,1,1, -4.828, 10499.785, 420.761, 52846.020 24/12/18,05:23:52,04,07,1, 11.9,1,1, -4.828, 10499.809, 420.741, 52846.013 24/12/18,05:23:52,05,07,1, 11.9,1,1, -4.828, 10499.742, 420.761, 52846.032 24/12/18,05:23:52,06,07,1, 11.9,1,1, -4.828, 10499.755, 420.752, 52846.010 24/12/18,05:23:52,07,07,1, 11.9,1,1, -4.828, 10499.725, 420.783, 52846.036 24/12/18,05:23:52,08,07,1, 11.9,1,1, -4.828, 10499.750, 420.776, 52846.030 24/12/18,05:23:52,09,07,1, 11.9,1,1, -4.828, 10499.751, 420.773, 52846.014 24/12/18,05:23:52,10,07,1, 11.9,1,1, -4.828, 10499.759, 420.783, 52846.058 24/12/18,05:23:52,11,07,1, 11.9,1,1, -4.828, 10499.732, 420.787, 52845.944 24/12/18,05:23:52,12,07,1, 11.9,1,1, -4.828, 10499.721, 420.784, 52845.958 24/12/18,05:23:52,13,07,1, 11.9,1,1, -4.828, 10499.730, 420.788, 52846.010 24/12/18,05:23:52,14,07,1, 11.9,1,1, -4.828, 10499.709, 420.782, 52845.987 24/12/18,05:23:52,15,07,1, 11.9,1,1, -4.828, 10499.708, 420.768, 52845.924 24/12/18,05:23:52,16,07,1, 11.9,1,1, -4.828, 10499.708, 420.794, 52846.015 24/12/18,05:23:52,17,07,1, 11.9,1,1, -4.828, 10499.688, 420.809, 52846.032 24/12/18,05:23:52,18,07,1, 11.9,1,1, -4.828, 10499.708, 420.791, 52846.068 24/12/18,05:23:52,19,07,1, 11.9,1,1, -4.828, 10499.685, 420.770, 52846.069 24/12/18,05:23:53,00,07,1, 11.9,1,1, -4.833, 10499.681, 420.770, 52846.069 24/12/18,05:23:53,01,07,1, 11.9,1,1, -4.833, 10499.687, 420.772, 52846.008 24/12/18,05:23:53,02,07,1, 11.9,1,1, -4.833, 10499.694, 420.798, 52846.058 24/12/18,05:23:53,03,07,1, 11.9,1,1, -4.833, 10499.663, 420.802, 52846.087 24/12/18,05:23:53,04,07,1, 11.9,1,1, -4.833, 10499.686, 420.810, 52846.041 24/12/18,05:23:53,05,07,1, 11.9,1,1, -4.833, 10499.657, 420.795, 52845.995 24/12/18,05:23:53,06,07,1, 11.9,1,1, -4.833, 10499.662, 420.799, 52846.029 24/12/18,05:23:53,07,07,1, 11.9,1,1, -4.833, 10499.643, 420.785, 52845.975 24/12/18,05:23:53,08,07,1, 11.9,1,1, -4.833, 10499.658, 420.811, 52846.002 24/12/18,05:23:53,09,07,1, 11.9,1,1, -4.833, 10499.643, 420.803, 52846.019 24/12/18,05:23:53,10,07,1, 11.9,1,1, -4.833, 10499.642, 420.798, 52846.036 24/12/18,05:23:53,11,07,1, 11.9,1,1, -4.833, 10499.631, 420.803, 52845.977 24/12/18,05:23:53,12,07,1, 11.9,1,1, -4.833, 10499.655, 420.817, 52846.077 24/12/18,05:23:53,13,07,1, 11.9,1,1, -4.833, 10499.634, 420.801, 52846.045 24/12/18,05:23:53,14,07,1, 11.9,1,1, -4.833, 10499.634, 420.822, 52846.018 24/12/18,05:23:53,15,07,1, 11.9,1,1, -4.833, 10499.634, 420.794, 52846.005 24/12/18,05:23:53,16,07,1, 11.9,1,1, -4.833, 10499.616, 420.823, 52846.045 24/12/18,05:23:53,17,07,1, 11.9,1,1, -4.833, 10499.607, 420.818, 52846.038 24/12/18,05:23:53,18,07,1, 11.9,1,1, -4.833, 10499.585, 420.806, 52846.059 24/12/18,05:23:53,19,07,1, 11.9,1,1, -4.833, 10499.581, 420.789, 52846.053 24/12/18,05:23:54,00,07,1, 12.0,1,1, -4.826, 10499.581, 420.789, 52846.053 24/12/18,05:23:54,01,07,1, 12.0,1,1, -4.826, 10499.576, 420.795, 52846.008 24/12/18,05:23:54,02,07,1, 12.0,1,1, -4.826, 10499.580, 420.817, 52846.043 24/12/18,05:23:54,03,07,1, 12.0,1,1, -4.826, 10499.583, 420.806, 52846.030 24/12/18,05:23:54,04,07,1, 12.0,1,1, -4.826, 10499.571, 420.795, 52845.963 24/12/18,05:23:54,05,07,1, 12.0,1,1, -4.826, 10499.566, 420.810, 52845.996 24/12/18,05:23:54,06,07,1, 12.0,1,1, -4.826, 10499.602, 420.774, 52845.965 24/12/18,05:23:54,07,07,1, 12.0,1,1, -4.826, 10499.586, 420.792, 52845.964 24/12/18,05:23:54,08,07,1, 12.0,1,1, -4.826, 10499.588, 420.778, 52846.048 24/12/18,05:23:54,09,07,1, 12.0,1,1, -4.826, 10499.556, 420.804, 52846.072 24/12/18,05:23:54,10,07,1, 12.0,1,1, -4.826, 10499.559, 420.823, 52846.053 24/12/18,05:23:54,11,07,1, 12.0,1,1, -4.826, 10499.588, 420.796, 52845.952 24/12/18,05:23:54,12,07,1, 12.0,1,1, -4.826, 10499.539, 420.795, 52846.092 24/12/18,05:23:54,13,07,1, 12.0,1,1, -4.826, 10499.551, 420.818, 52846.063 24/12/18,05:23:54,14,07,1, 12.0,1,1, -4.826, 10499.556, 420.803, 52846.038 24/12/18,05:23:54,15,07,1, 12.0,1,1, -4.826, 10499.569, 420.797, 52846.055 24/12/18,05:23:54,16,07,1, 12.0,1,1, -4.826, 10499.563, 420.796, 52846.105 24/12/18,05:23:54,17,07,1, 12.0,1,1, -4.826, 10499.558, 420.817, 52846.092 24/12/18,05:23:54,18,07,1, 12.0,1,1, -4.826, 10499.555, 420.805, 52846.091 24/12/18,05:23:54,19,07,1, 12.0,1,1, -4.826, 10499.550, 420.813, 52846.025 24/12/18,05:23:55,00,07,1, 11.9,1,1, -4.832, 10499.548, 420.813, 52846.025 24/12/18,05:23:55,01,07,1, 11.9,1,1, -4.832, 10499.559, 420.796, 52845.955 24/12/18,05:23:55,02,07,1, 11.9,1,1, -4.832, 10499.516, 420.810, 52846.048 24/12/18,05:23:55,03,07,1, 11.9,1,1, -4.832, 10499.533, 420.829, 52846.100 24/12/18,05:23:55,04,07,1, 11.9,1,1, -4.832, 10499.537, 420.814, 52846.114 24/12/18,05:23:55,05,07,1, 11.9,1,1, -4.832, 10499.519, 420.812, 52846.097 24/12/18,05:23:55,06,07,1, 11.9,1,1, -4.832, 10499.538, 420.815, 52846.041 24/12/18,05:23:55,07,07,1, 11.9,1,1, -4.832, 10499.546, 420.833, 52846.107 24/12/18,05:23:55,08,07,1, 11.9,1,1, -4.832, 10499.548, 420.821, 52846.042 24/12/18,05:23:55,09,07,1, 11.9,1,1, -4.832, 10499.521, 420.813, 52846.021 24/12/18,05:23:55,10,07,1, 11.9,1,1, -4.832, 10499.508, 420.813, 52846.037 24/12/18,05:23:55,11,07,1, 11.9,1,1, -4.832, 10499.509, 420.811, 52846.017 24/12/18,05:23:55,12,07,1, 11.9,1,1, -4.832, 10499.504, 420.795, 52846.043 24/12/18,05:23:55,13,07,1, 11.9,1,1, -4.832, 10499.488, 420.800, 52846.059 24/12/18,05:23:55,14,07,1, 11.9,1,1, -4.832, 10499.468, 420.802, 52846.025 24/12/18,05:23:55,15,07,1, 11.9,1,1, -4.832, 10499.512, 420.812, 52845.979 24/12/18,05:23:55,16,07,1, 11.9,1,1, -4.832, 10499.491, 420.819, 52846.044 24/12/18,05:23:55,17,07,1, 11.9,1,1, -4.832, 10499.490, 420.802, 52845.943 24/12/18,05:23:55,18,07,1, 11.9,1,1, -4.832, 10499.507, 420.804, 52846.040 24/12/18,05:23:55,19,07,1, 11.9,1,1, -4.832, 10499.463, 420.796, 52845.957 24/12/18,05:23:56,00,07,1, 11.9,1,1, -4.835, 10499.456, 420.796, 52845.957 24/12/18,05:23:56,01,07,1, 11.9,1,1, -4.835, 10499.487, 420.779, 52845.987 24/12/18,05:23:56,02,07,1, 11.9,1,1, -4.835, 10499.499, 420.805, 52845.952 24/12/18,05:23:56,03,07,1, 11.9,1,1, -4.835, 10499.482, 420.803, 52846.037 24/12/18,05:23:56,04,07,1, 11.9,1,1, -4.835, 10499.503, 420.786, 52845.970 24/12/18,05:23:56,05,07,1, 11.9,1,1, -4.835, 10499.496, 420.792, 52845.935 24/12/18,05:23:56,06,07,1, 11.9,1,1, -4.835, 10499.492, 420.745, 52846.007 24/12/18,05:23:56,07,07,1, 11.9,1,1, -4.835, 10499.467, 420.798, 52846.011 24/12/18,05:23:56,08,07,1, 11.9,1,1, -4.835, 10499.489, 420.819, 52846.059 24/12/18,05:23:56,09,07,1, 11.9,1,1, -4.835, 10499.455, 420.780, 52845.992 24/12/18,05:23:56,10,07,1, 11.9,1,1, -4.835, 10499.475, 420.771, 52846.003 24/12/18,05:23:56,11,07,1, 11.9,1,1, -4.835, 10499.469, 420.784, 52846.069 24/12/18,05:23:56,12,07,1, 11.9,1,1, -4.835, 10499.463, 420.779, 52846.060 24/12/18,05:23:56,13,07,1, 11.9,1,1, -4.835, 10499.473, 420.778, 52845.956 24/12/18,05:23:56,14,07,1, 11.9,1,1, -4.835, 10499.448, 420.781, 52845.980 24/12/18,05:23:56,15,07,1, 11.9,1,1, -4.835, 10499.455, 420.799, 52845.999 24/12/18,05:23:56,16,07,1, 11.9,1,1, -4.835, 10499.466, 420.792, 52845.985 24/12/18,05:23:56,17,07,1, 11.9,1,1, -4.835, 10499.456, 420.783, 52846.024 24/12/18,05:23:56,18,07,1, 11.9,1,1, -4.835, 10499.480, 420.766, 52846.051 24/12/18,05:23:56,19,07,1, 11.9,1,1, -4.835, 10499.467, 420.759, 52846.013 24/12/18,05:23:57,00,07,1, 11.9,1,1, -4.831, 10499.464, 420.759, 52846.013 24/12/18,05:23:57,01,07,1, 11.9,1,1, -4.831, 10499.452, 420.760, 52846.033 24/12/18,05:23:57,02,07,1, 11.9,1,1, -4.831, 10499.462, 420.777, 52846.034 24/12/18,05:23:57,03,07,1, 11.9,1,1, -4.831, 10499.459, 420.769, 52845.991 24/12/18,05:23:57,04,07,1, 11.9,1,1, -4.831, 10499.421, 420.762, 52846.005 24/12/18,05:23:57,05,07,1, 11.9,1,1, -4.831, 10499.465, 420.786, 52846.048 24/12/18,05:23:57,06,07,1, 11.9,1,1, -4.831, 10499.436, 420.773, 52846.120 24/12/18,05:23:57,07,07,1, 11.9,1,1, -4.831, 10499.455, 420.752, 52846.036 24/12/18,05:23:57,08,07,1, 11.9,1,1, -4.831, 10499.455, 420.738, 52846.051 24/12/18,05:23:57,09,07,1, 11.9,1,1, -4.831, 10499.453, 420.750, 52846.100 24/12/18,05:23:57,10,07,1, 11.9,1,1, -4.831, 10499.443, 420.762, 52846.072 24/12/18,05:23:57,11,07,1, 11.9,1,1, -4.831, 10499.406, 420.733, 52846.026 24/12/18,05:23:57,12,07,1, 11.9,1,1, -4.831, 10499.445, 420.741, 52846.063 24/12/18,05:23:57,13,07,1, 11.9,1,1, -4.831, 10499.445, 420.746, 52846.010 24/12/18,05:23:57,14,07,1, 11.9,1,1, -4.831, 10499.419, 420.745, 52846.034 24/12/18,05:23:57,15,07,1, 11.9,1,1, -4.831, 10499.426, 420.742, 52846.068 24/12/18,05:23:57,16,07,1, 11.9,1,1, -4.831, 10499.420, 420.718, 52845.995 24/12/18,05:23:57,17,07,1, 11.9,1,1, -4.831, 10499.418, 420.725, 52845.959 24/12/18,05:23:57,18,07,1, 11.9,1,1, -4.831, 10499.446, 420.749, 52845.929 24/12/18,05:23:57,19,07,1, 11.9,1,1, -4.831, 10499.433, 420.718, 52846.059 24/12/18,05:23:58,00,07,1, 11.9,1,1, -4.826, 10499.431, 420.718, 52846.059 24/12/18,05:23:58,01,07,1, 11.9,1,1, -4.826, 10499.434, 420.737, 52845.947 24/12/18,05:23:58,02,07,1, 11.9,1,1, -4.826, 10499.416, 420.733, 52845.997 24/12/18,05:23:58,03,07,1, 11.9,1,1, -4.826, 10499.443, 420.725, 52845.966 24/12/18,05:23:58,04,07,1, 11.9,1,1, -4.826, 10499.428, 420.734, 52846.074 24/12/18,05:23:58,05,07,1, 11.9,1,1, -4.826, 10499.425, 420.702, 52845.984 24/12/18,05:23:58,06,07,1, 11.9,1,1, -4.826, 10499.428, 420.730, 52846.010 24/12/18,05:23:58,07,07,1, 11.9,1,1, -4.826, 10499.408, 420.700, 52845.978 24/12/18,05:23:58,08,07,1, 11.9,1,1, -4.826, 10499.444, 420.728, 52846.058 24/12/18,05:23:58,09,07,1, 11.9,1,1, -4.826, 10499.433, 420.721, 52846.038 24/12/18,05:23:58,10,07,1, 11.9,1,1, -4.826, 10499.455, 420.695, 52846.074 24/12/18,05:23:58,11,07,1, 11.9,1,1, -4.826, 10499.429, 420.717, 52846.046 24/12/18,05:23:58,12,07,1, 11.9,1,1, -4.826, 10499.425, 420.703, 52845.982 24/12/18,05:23:58,13,07,1, 11.9,1,1, -4.826, 10499.425, 420.712, 52846.035 24/12/18,05:23:58,14,07,1, 11.9,1,1, -4.826, 10499.414, 420.718, 52845.985 24/12/18,05:23:58,15,07,1, 11.9,1,1, -4.826, 10499.422, 420.713, 52845.958 24/12/18,05:23:58,16,07,1, 11.9,1,1, -4.826, 10499.433, 420.730, 52845.984 24/12/18,05:23:58,17,07,1, 11.9,1,1, -4.826, 10499.423, 420.682, 52845.927 24/12/18,05:23:58,18,07,1, 11.9,1,1, -4.826, 10499.441, 420.695, 52845.952 24/12/18,05:23:58,19,07,1, 11.9,1,1, -4.826, 10499.424, 420.723, 52846.043 24/12/18,05:23:59,00,07,1, 11.9,1,1, -4.827, 10499.423, 420.723, 52846.043 24/12/18,05:23:59,01,07,1, 11.9,1,1, -4.827, 10499.394, 420.693, 52846.079 24/12/18,05:23:59,02,07,1, 11.9,1,1, -4.827, 10499.434, 420.693, 52845.951 24/12/18,05:23:59,03,07,1, 11.9,1,1, -4.827, 10499.435, 420.704, 52846.058 24/12/18,05:23:59,04,07,1, 11.9,1,1, -4.827, 10499.439, 420.690, 52846.033 24/12/18,05:23:59,05,07,1, 11.9,1,1, -4.827, 10499.436, 420.703, 52846.063 24/12/18,05:23:59,06,07,1, 11.9,1,1, -4.827, 10499.453, 420.698, 52846.035 24/12/18,05:23:59,07,07,1, 11.9,1,1, -4.827, 10499.407, 420.694, 52845.972 24/12/18,05:23:59,08,07,1, 11.9,1,1, -4.827, 10499.431, 420.678, 52846.011 24/12/18,05:23:59,09,07,1, 11.9,1,1, -4.827, 10499.450, 420.686, 52846.050 24/12/18,05:23:59,10,07,1, 11.9,1,1, -4.827, 10499.431, 420.659, 52845.954 24/12/18,05:23:59,11,07,1, 11.9,1,1, -4.827, 10499.429, 420.673, 52846.029 24/12/18,05:23:59,12,07,1, 11.9,1,1, -4.827, 10499.449, 420.674, 52845.938 24/12/18,05:23:59,13,07,1, 11.9,1,1, -4.827, 10499.423, 420.665, 52845.990 24/12/18,05:23:59,14,07,1, 11.9,1,1, -4.827, 10499.452, 420.683, 52846.001 24/12/18,05:23:59,15,07,1, 11.9,1,1, -4.827, 10499.448, 420.675, 52845.927 24/12/18,05:23:59,16,07,1, 11.9,1,1, -4.827, 10499.446, 420.672, 52845.988 24/12/18,05:23:59,17,07,1, 11.9,1,1, -4.827, 10499.416, 420.651, 52846.029 24/12/18,05:23:59,18,07,1, 11.9,1,1, -4.827, 10499.439, 420.661, 52846.018 24/12/18,05:23:59,19,07,1, 11.9,1,1, -4.827, 10499.460, 420.649, 52846.026 24/12/18,05:24:00,00,08,1, 11.9,1,1, -4.835, 10499.456, 420.649, 52846.026 24/12/18,05:24:00,01,08,1, 11.9,1,1, -4.835, 10499.437, 420.655, 52845.949 24/12/18,05:24:00,02,08,1, 11.9,1,1, -4.835, 10499.459, 420.676, 52845.995 24/12/18,05:24:00,03,08,1, 11.9,1,1, -4.835, 10499.441, 420.657, 52846.011 24/12/18,05:24:00,04,08,1, 11.9,1,1, -4.835, 10499.476, 420.634, 52845.928 24/12/18,05:24:00,05,08,1, 11.9,1,1, -4.835, 10499.464, 420.647, 52845.913 24/12/18,05:24:00,06,08,1, 11.9,1,1, -4.835, 10499.454, 420.617, 52845.900 24/12/18,05:24:00,07,08,1, 11.9,1,1, -4.835, 10499.463, 420.608, 52845.910 24/12/18,05:24:00,08,08,1, 11.9,1,1, -4.835, 10499.435, 420.623, 52845.928 24/12/18,05:24:00,09,08,1, 11.9,1,1, -4.835, 10499.442, 420.614, 52845.944 24/12/18,05:24:00,10,08,1, 11.9,1,1, -4.835, 10499.434, 420.613, 52845.976 24/12/18,05:24:00,11,08,1, 11.9,1,1, -4.835, 10499.473, 420.603, 52845.952 24/12/18,05:24:00,12,08,1, 11.9,1,1, -4.835, 10499.421, 420.597, 52845.941 24/12/18,05:24:00,13,08,1, 11.9,1,1, -4.835, 10499.428, 420.589, 52845.898 24/12/18,05:24:00,14,08,1, 11.9,1,1, -4.835, 10499.473, 420.605, 52845.890 24/12/18,05:24:00,15,08,1, 11.9,1,1, -4.835, 10499.429, 420.610, 52845.929 24/12/18,05:24:00,16,08,1, 11.9,1,1, -4.835, 10499.458, 420.585, 52845.922 24/12/18,05:24:00,17,08,1, 11.9,1,1, -4.835, 10499.445, 420.608, 52845.952 24/12/18,05:24:00,18,08,1, 11.9,1,1, -4.835, 10499.455, 420.599, 52845.984 24/12/18,05:24:00,19,08,1, 11.9,1,1, -4.835, 10499.424, 420.608, 52846.040 24/12/18,05:24:01,00,08,1, 11.9,1,1, -4.831, 10499.423, 420.608, 52846.040 24/12/18,05:24:01,01,08,1, 11.9,1,1, -4.831, 10499.430, 420.592, 52845.982 24/12/18,05:24:01,02,08,1, 11.9,1,1, -4.831, 10499.453, 420.590, 52845.918 24/12/18,05:24:01,03,08,1, 11.9,1,1, -4.831, 10499.445, 420.574, 52845.744 24/12/18,05:24:01,04,08,1, 11.9,1,1, -4.831, 10499.402, 420.585, 52846.013 24/12/18,05:24:01,05,08,1, 11.9,1,1, -4.831, 10499.417, 420.566, 52845.882 24/12/18,05:24:01,06,08,1, 11.9,1,1, -4.831, 10499.428, 420.602, 52845.923 24/12/18,05:24:01,07,08,1, 11.9,1,1, -4.831, 10499.428, 420.586, 52845.932 24/12/18,05:24:01,08,08,1, 11.9,1,1, -4.831, 10499.432, 420.590, 52845.936 24/12/18,05:24:01,09,08,1, 11.9,1,1, -4.831, 10499.449, 420.591, 52845.909 24/12/18,05:24:01,10,08,1, 11.9,1,1, -4.831, 10499.456, 420.593, 52845.959 24/12/18,05:24:01,11,08,1, 11.9,1,1, -4.831, 10499.445, 420.578, 52845.902 24/12/18,05:24:01,12,08,1, 11.9,1,1, -4.831, 10499.453, 420.584, 52845.930 24/12/18,05:24:01,13,08,1, 11.9,1,1, -4.831, 10499.444, 420.594, 52846.052 24/12/18,05:24:01,14,08,1, 11.9,1,1, -4.831, 10499.433, 420.596, 52846.002 24/12/18,05:24:01,15,08,1, 11.9,1,1, -4.831, 10499.443, 420.545, 52845.930 24/12/18,05:24:01,16,08,1, 11.9,1,1, -4.831, 10499.447, 420.568, 52846.050 24/12/18,05:24:01,17,08,1, 11.9,1,1, -4.831, 10499.412, 420.551, 52845.986 24/12/18,05:24:01,18,08,1, 11.9,1,1, -4.831, 10499.449, 420.585, 52845.982 24/12/18,05:24:01,19,08,1, 11.9,1,1, -4.831, 10499.451, 420.597, 52845.980 24/12/18,05:24:02,00,09,1, 12.0,1,1, -4.830, 10499.448, 420.597, 52845.980 24/12/18,05:24:02,01,09,1, 12.0,1,1, -4.830, 10499.458, 420.572, 52845.978 24/12/18,05:24:02,02,09,1, 12.0,1,1, -4.830, 10499.469, 420.564, 52845.887 24/12/18,05:24:02,03,09,1, 12.0,1,1, -4.830, 10499.446, 420.567, 52845.896 24/12/18,05:24:02,04,09,1, 12.0,1,1, -4.830, 10499.457, 420.560, 52845.923 24/12/18,05:24:02,05,09,1, 12.0,1,1, -4.830, 10499.468, 420.563, 52845.876 24/12/18,05:24:02,06,09,1, 12.0,1,1, -4.830, 10499.473, 420.550, 52845.893 24/12/18,05:24:02,07,09,1, 12.0,1,1, -4.830, 10499.460, 420.557, 52845.941 24/12/18,05:24:02,08,09,1, 12.0,1,1, -4.830, 10499.457, 420.553, 52845.872 24/12/18,05:24:02,09,09,1, 12.0,1,1, -4.830, 10499.470, 420.540, 52845.870 24/12/18,05:24:02,10,09,1, 12.0,1,1, -4.830, 10499.472, 420.536, 52845.963 24/12/18,05:24:02,11,09,1, 12.0,1,1, -4.830, 10499.464, 420.538, 52845.923 24/12/18,05:24:02,12,09,1, 12.0,1,1, -4.830, 10499.430, 420.529, 52845.927 24/12/18,05:24:02,13,09,1, 12.0,1,1, -4.830, 10499.465, 420.533, 52845.902 24/12/18,05:24:02,14,09,1, 12.0,1,1, -4.830, 10499.481, 420.556, 52846.004 24/12/18,05:24:02,15,09,1, 12.0,1,1, -4.830, 10499.494, 420.539, 52845.944 24/12/18,05:24:02,16,09,1, 12.0,1,1, -4.830, 10499.488, 420.547, 52845.916 24/12/18,05:24:02,17,09,1, 12.0,1,1, -4.830, 10499.496, 420.530, 52845.903 24/12/18,05:24:02,18,09,1, 12.0,1,1, -4.830, 10499.499, 420.542, 52845.945 24/12/18,05:24:02,19,09,1, 12.0,1,1, -4.830, 10499.465, 420.513, 52845.844 24/12/18,05:24:03,00,08,1, 11.9,1,1, -4.832, 10499.464, 420.513, 52845.844 24/12/18,05:24:03,01,08,1, 11.9,1,1, -4.832, 10499.462, 420.505, 52845.865 24/12/18,05:24:03,02,08,1, 11.9,1,1, -4.832, 10499.494, 420.506, 52845.868 24/12/18,05:24:03,03,08,1, 11.9,1,1, -4.832, 10499.506, 420.502, 52845.888 24/12/18,05:24:03,04,08,1, 11.9,1,1, -4.832, 10499.479, 420.496, 52845.918 24/12/18,05:24:03,05,08,1, 11.9,1,1, -4.832, 10499.494, 420.501, 52845.837 24/12/18,05:24:03,06,08,1, 11.9,1,1, -4.832, 10499.506, 420.524, 52845.837 24/12/18,05:24:03,07,08,1, 11.9,1,1, -4.832, 10499.501, 420.507, 52845.941 24/12/18,05:24:03,08,08,1, 11.9,1,1, -4.832, 10499.489, 420.528, 52845.847 24/12/18,05:24:03,09,08,1, 11.9,1,1, -4.832, 10499.480, 420.520, 52845.956 24/12/18,05:24:03,10,08,1, 11.9,1,1, -4.832, 10499.486, 420.494, 52845.875 24/12/18,05:24:03,11,08,1, 11.9,1,1, -4.832, 10499.499, 420.497, 52845.956 24/12/18,05:24:03,12,08,1, 11.9,1,1, -4.832, 10499.488, 420.497, 52845.844 24/12/18,05:24:03,13,08,1, 11.9,1,1, -4.832, 10499.496, 420.501, 52845.892 24/12/18,05:24:03,14,08,1, 11.9,1,1, -4.832, 10499.485, 420.513, 52845.981 24/12/18,05:24:03,15,08,1, 11.9,1,1, -4.832, 10499.522, 420.486, 52845.862 24/12/18,05:24:03,16,08,1, 11.9,1,1, -4.832, 10499.549, 420.474, 52845.660 24/12/18,05:24:03,17,08,1, 11.9,1,1, -4.832, 10499.470, 420.510, 52845.921 24/12/18,05:24:03,18,08,1, 11.9,1,1, -4.832, 10499.464, 420.503, 52845.975 24/12/18,05:24:03,19,08,1, 11.9,1,1, -4.832, 10499.499, 420.483, 52845.888 24/12/18,05:24:04,00,08,1, 12.0,1,1, -4.835, 10499.498, 420.483, 52845.888 24/12/18,05:24:04,01,08,1, 12.0,1,1, -4.835, 10499.510, 420.498, 52845.931 24/12/18,05:24:04,02,08,1, 12.0,1,1, -4.835, 10499.518, 420.459, 52845.864 24/12/18,05:24:04,03,08,1, 12.0,1,1, -4.835, 10499.512, 420.487, 52845.988 24/12/18,05:24:04,04,08,1, 12.0,1,1, -4.835, 10499.521, 420.487, 52845.943 24/12/18,05:24:04,05,08,1, 12.0,1,1, -4.835, 10499.502, 420.469, 52845.904 24/12/18,05:24:04,06,08,1, 12.0,1,1, -4.835, 10499.514, 420.477, 52845.776 24/12/18,05:24:04,07,08,1, 12.0,1,1, -4.835, 10499.497, 420.430, 52845.915 24/12/18,05:24:04,08,08,1, 12.0,1,1, -4.835, 10499.507, 420.466, 52845.863 24/12/18,05:24:04,09,08,1, 12.0,1,1, -4.835, 10499.528, 420.482, 52845.802 24/12/18,05:24:04,10,08,1, 12.0,1,1, -4.835, 10499.536, 420.457, 52845.915 24/12/18,05:24:04,11,08,1, 12.0,1,1, -4.835, 10499.524, 420.472, 52845.938 24/12/18,05:24:04,12,08,1, 12.0,1,1, -4.835, 10499.542, 420.476, 52845.824 24/12/18,05:24:04,13,08,1, 12.0,1,1, -4.835, 10499.533, 420.446, 52845.866 24/12/18,05:24:04,14,08,1, 12.0,1,1, -4.835, 10499.515, 420.429, 52845.741 24/12/18,05:24:04,15,08,1, 12.0,1,1, -4.835, 10499.523, 420.438, 52845.737 24/12/18,05:24:04,16,08,1, 12.0,1,1, -4.835, 10499.546, 420.457, 52845.797 24/12/18,05:24:04,17,08,1, 12.0,1,1, -4.835, 10499.536, 420.449, 52845.744 24/12/18,05:24:04,18,08,1, 12.0,1,1, -4.835, 10499.545, 420.451, 52845.807 24/12/18,05:24:04,19,08,1, 12.0,1,1, -4.835, 10499.544, 420.451, 52845.859 24/12/18,05:24:05,00,08,1, 11.9,1,1, -4.832, 10499.539, 420.451, 52845.859 24/12/18,05:24:05,01,08,1, 11.9,1,1, -4.832, 10499.532, 420.437, 52845.819 24/12/18,05:24:05,02,08,1, 11.9,1,1, -4.832, 10499.541, 420.455, 52845.893 24/12/18,05:24:05,03,08,1, 11.9,1,1, -4.832, 10499.536, 420.419, 52845.897 24/12/18,05:24:05,04,08,1, 11.9,1,1, -4.832, 10499.544, 420.433, 52845.793 24/12/18,05:24:05,05,08,1, 11.9,1,1, -4.832, 10499.543, 420.405, 52845.850 24/12/18,05:24:05,06,08,1, 11.9,1,1, -4.832, 10499.532, 420.433, 52845.838 24/12/18,05:24:05,07,08,1, 11.9,1,1, -4.832, 10499.569, 420.415, 52845.866 24/12/18,05:24:05,08,08,1, 11.9,1,1, -4.832, 10499.561, 420.420, 52845.821 24/12/18,05:24:05,09,08,1, 11.9,1,1, -4.832, 10499.572, 420.407, 52845.816 24/12/18,05:24:05,10,08,1, 11.9,1,1, -4.832, 10499.558, 420.428, 52845.815 24/12/18,05:24:05,11,08,1, 11.9,1,1, -4.832, 10499.565, 420.414, 52845.883 24/12/18,05:24:05,12,08,1, 11.9,1,1, -4.832, 10499.583, 420.440, 52845.857 24/12/18,05:24:05,13,08,1, 11.9,1,1, -4.832, 10499.582, 420.407, 52845.845 24/12/18,05:24:05,14,08,1, 11.9,1,1, -4.832, 10499.587, 420.417, 52845.842 24/12/18,05:24:05,15,08,1, 11.9,1,1, -4.832, 10499.569, 420.394, 52845.816 24/12/18,05:24:05,16,08,1, 11.9,1,1, -4.832, 10499.558, 420.380, 52845.829 24/12/18,05:24:05,17,08,1, 11.9,1,1, -4.832, 10499.554, 420.410, 52845.895 24/12/18,05:24:05,18,08,1, 11.9,1,1, -4.832, 10499.585, 420.395, 52845.919 24/12/18,05:24:05,19,08,1, 11.9,1,1, -4.832, 10499.589, 420.401, 52845.836 24/12/18,05:24:06,00,08,1, 11.9,1,1, -4.831, 10499.581, 420.401, 52845.836 24/12/18,05:24:06,01,08,1, 11.9,1,1, -4.831, 10499.578, 420.376, 52845.911 24/12/18,05:24:06,02,08,1, 11.9,1,1, -4.831, 10499.580, 420.372, 52845.868 24/12/18,05:24:06,03,08,1, 11.9,1,1, -4.831, 10499.574, 420.389, 52845.823 24/12/18,05:24:06,04,08,1, 11.9,1,1, -4.831, 10499.603, 420.383, 52845.886 24/12/18,05:24:06,05,08,1, 11.9,1,1, -4.831, 10499.621, 420.400, 52845.925 24/12/18,05:24:06,06,08,1, 11.9,1,1, -4.831, 10499.606, 420.378, 52845.838 24/12/18,05:24:06,07,08,1, 11.9,1,1, -4.831, 10499.635, 420.390, 52845.922 24/12/18,05:24:06,08,08,1, 11.9,1,1, -4.831, 10499.630, 420.382, 52845.752 24/12/18,05:24:06,09,08,1, 11.9,1,1, -4.831, 10499.600, 420.375, 52845.833 24/12/18,05:24:06,10,08,1, 11.9,1,1, -4.831, 10499.611, 420.382, 52845.833 24/12/18,05:24:06,11,08,1, 11.9,1,1, -4.831, 10499.611, 420.387, 52845.847 24/12/18,05:24:06,12,08,1, 11.9,1,1, -4.831, 10499.625, 420.367, 52845.906 24/12/18,05:24:06,13,08,1, 11.9,1,1, -4.831, 10499.654, 420.356, 52845.829 24/12/18,05:24:06,14,08,1, 11.9,1,1, -4.831, 10499.637, 420.350, 52845.784 24/12/18,05:24:06,15,08,1, 11.9,1,1, -4.831, 10499.642, 420.375, 52845.909 24/12/18,05:24:06,16,08,1, 11.9,1,1, -4.831, 10499.625, 420.368, 52845.932 24/12/18,05:24:06,17,08,1, 11.9,1,1, -4.831, 10499.624, 420.353, 52845.913 24/12/18,05:24:06,18,08,1, 11.9,1,1, -4.831, 10499.631, 420.355, 52845.915 24/12/18,05:24:06,19,08,1, 11.9,1,1, -4.831, 10499.629, 420.367, 52845.847 24/12/18,05:24:07,00,10,1, 11.9,1,1, -4.828, 10499.623, 420.367, 52845.847 24/12/18,05:24:07,01,10,1, 11.9,1,1, -4.828, 10499.646, 420.347, 52845.823 24/12/18,05:24:07,02,10,1, 11.9,1,1, -4.828, 10499.654, 420.340, 52845.833 24/12/18,05:24:07,03,10,1, 11.9,1,1, -4.828, 10499.658, 420.352, 52845.841 24/12/18,05:24:07,04,10,1, 11.9,1,1, -4.828, 10499.646, 420.338, 52845.746 24/12/18,05:24:07,05,10,1, 11.9,1,1, -4.828, 10499.661, 420.360, 52845.827 24/12/18,05:24:07,06,10,1, 11.9,1,1, -4.828, 10499.657, 420.333, 52845.826 24/12/18,05:24:07,07,10,1, 11.9,1,1, -4.828, 10499.679, 420.367, 52845.746 24/12/18,05:24:07,08,10,1, 11.9,1,1, -4.828, 10499.680, 420.337, 52845.798 24/12/18,05:24:07,09,10,1, 11.9,1,1, -4.828, 10499.698, 420.342, 52845.800 24/12/18,05:24:07,10,10,1, 11.9,1,1, -4.828, 10499.647, 420.351, 52845.826 24/12/18,05:24:07,11,10,1, 11.9,1,1, -4.828, 10499.676, 420.342, 52845.806 24/12/18,05:24:07,12,10,1, 11.9,1,1, -4.828, 10499.671, 420.327, 52845.859 24/12/18,05:24:07,13,10,1, 11.9,1,1, -4.828, 10499.669, 420.342, 52845.851 24/12/18,05:24:07,14,10,1, 11.9,1,1, -4.828, 10499.703, 420.315, 52845.777 24/12/18,05:24:07,15,10,1, 11.9,1,1, -4.828, 10499.692, 420.320, 52845.830 24/12/18,05:24:07,16,10,1, 11.9,1,1, -4.828, 10499.693, 420.329, 52845.795 24/12/18,05:24:07,17,10,1, 11.9,1,1, -4.828, 10499.710, 420.337, 52845.819 24/12/18,05:24:07,18,10,1, 11.9,1,1, -4.828, 10499.709, 420.333, 52845.824 24/12/18,05:24:07,19,10,1, 11.9,1,1, -4.828, 10499.697, 420.313, 52845.785 24/12/18,05:24:08,00,09,1, 12.0,1,1, -4.828, 10499.690, 420.313, 52845.785 24/12/18,05:24:08,01,09,1, 12.0,1,1, -4.828, 10499.702, 420.333, 52845.837 24/12/18,05:24:08,02,09,1, 12.0,1,1, -4.828, 10499.729, 420.291, 52845.812 24/12/18,05:24:08,03,09,1, 12.0,1,1, -4.828, 10499.737, 420.300, 52845.780 24/12/18,05:24:08,04,09,1, 12.0,1,1, -4.828, 10499.724, 420.302, 52845.818 24/12/18,05:24:08,05,09,1, 12.0,1,1, -4.828, 10499.716, 420.304, 52845.847 24/12/18,05:24:08,06,09,1, 12.0,1,1, -4.828, 10499.736, 420.277, 52845.816 24/12/18,05:24:08,07,09,1, 12.0,1,1, -4.828, 10499.721, 420.313, 52845.786 24/12/18,05:24:08,08,09,1, 12.0,1,1, -4.828, 10499.745, 420.308, 52845.808 24/12/18,05:24:08,09,09,1, 12.0,1,1, -4.828, 10499.722, 420.289, 52845.785 24/12/18,05:24:08,10,09,1, 12.0,1,1, -4.828, 10499.752, 420.303, 52845.830 24/12/18,05:24:08,11,09,1, 12.0,1,1, -4.828, 10499.742, 420.287, 52845.855 24/12/18,05:24:08,12,09,1, 12.0,1,1, -4.828, 10499.750, 420.299, 52845.848 24/12/18,05:24:08,13,09,1, 12.0,1,1, -4.828, 10499.749, 420.280, 52845.886 24/12/18,05:24:08,14,09,1, 12.0,1,1, -4.828, 10499.734, 420.290, 52845.876 24/12/18,05:24:08,15,09,1, 12.0,1,1, -4.828, 10499.741, 420.296, 52845.853 24/12/18,05:24:08,16,09,1, 12.0,1,1, -4.828, 10499.736, 420.271, 52845.832 24/12/18,05:24:08,17,09,1, 12.0,1,1, -4.828, 10499.738, 420.283, 52845.767 24/12/18,05:24:08,18,09,1, 12.0,1,1, -4.828, 10499.768, 420.264, 52845.776 24/12/18,05:24:08,19,09,1, 12.0,1,1, -4.828, 10499.768, 420.279, 52845.822 24/12/18,05:24:09,00,09,1, 11.9,1,1, -4.838, 10499.765, 420.279, 52845.822 24/12/18,05:24:09,01,09,1, 11.9,1,1, -4.838, 10499.767, 420.271, 52845.805 24/12/18,05:24:09,02,09,1, 11.9,1,1, -4.838, 10499.762, 420.249, 52845.813 24/12/18,05:24:09,03,09,1, 11.9,1,1, -4.838, 10499.789, 420.271, 52845.793 24/12/18,05:24:09,04,09,1, 11.9,1,1, -4.838, 10499.788, 420.252, 52845.893 24/12/18,05:24:09,05,09,1, 11.9,1,1, -4.838, 10499.755, 420.254, 52845.866 24/12/18,05:24:09,06,09,1, 11.9,1,1, -4.838, 10499.783, 420.242, 52845.778 24/12/18,05:24:09,07,09,1, 11.9,1,1, -4.838, 10499.778, 420.237, 52845.817 24/12/18,05:24:09,08,09,1, 11.9,1,1, -4.838, 10499.807, 420.260, 52845.801 24/12/18,05:24:09,09,09,1, 11.9,1,1, -4.838, 10499.803, 420.226, 52845.770 24/12/18,05:24:09,10,09,1, 11.9,1,1, -4.838, 10499.801, 420.250, 52845.755 24/12/18,05:24:09,11,09,1, 11.9,1,1, -4.838, 10499.819, 420.216, 52845.734 24/12/18,05:24:09,12,09,1, 11.9,1,1, -4.838, 10499.824, 420.232, 52845.806 24/12/18,05:24:09,13,09,1, 11.9,1,1, -4.838, 10499.791, 420.243, 52845.882 24/12/18,05:24:09,14,09,1, 11.9,1,1, -4.838, 10499.825, 420.198, 52845.656 24/12/18,05:24:09,15,09,1, 11.9,1,1, -4.838, 10499.841, 420.217, 52845.717 24/12/18,05:24:09,16,09,1, 11.9,1,1, -4.838, 10499.811, 420.193, 52845.594 24/12/18,05:24:09,17,09,1, 11.9,1,1, -4.838, 10499.855, 420.206, 52845.671 24/12/18,05:24:09,18,09,1, 11.9,1,1, -4.838, 10499.848, 420.197, 52845.741 24/12/18,05:24:09,19,09,1, 11.9,1,1, -4.838, 10499.844, 420.203, 52845.811 24/12/18,05:24:10,00,09,1, 11.9,1,1, -4.830, 10499.840, 420.203, 52845.811 24/12/18,05:24:10,01,09,1, 11.9,1,1, -4.830, 10499.838, 420.199, 52845.834 24/12/18,05:24:10,02,09,1, 11.9,1,1, -4.830, 10499.827, 420.205, 52845.724 24/12/18,05:24:10,03,09,1, 11.9,1,1, -4.830, 10499.847, 420.185, 52845.811 24/12/18,05:24:10,04,09,1, 11.9,1,1, -4.830, 10499.848, 420.223, 52845.850 24/12/18,05:24:10,05,09,1, 11.9,1,1, -4.830, 10499.845, 420.196, 52845.790 24/12/18,05:24:10,06,09,1, 11.9,1,1, -4.830, 10499.835, 420.186, 52845.760 24/12/18,05:24:10,07,09,1, 11.9,1,1, -4.830, 10499.864, 420.179, 52845.671 24/12/18,05:24:10,08,09,1, 11.9,1,1, -4.830, 10499.860, 420.201, 52845.800 24/12/18,05:24:10,09,09,1, 11.9,1,1, -4.830, 10499.874, 420.177, 52845.815 24/12/18,05:24:10,10,09,1, 11.9,1,1, -4.830, 10499.890, 420.177, 52845.781 24/12/18,05:24:10,11,09,1, 11.9,1,1, -4.830, 10499.886, 420.165, 52845.827 24/12/18,05:24:10,12,09,1, 11.9,1,1, -4.830, 10499.872, 420.179, 52845.818 24/12/18,05:24:10,13,09,1, 11.9,1,1, -4.830, 10499.877, 420.171, 52845.752 24/12/18,05:24:10,14,09,1, 11.9,1,1, -4.830, 10499.890, 420.172, 52845.847 24/12/18,05:24:10,15,09,1, 11.9,1,1, -4.830, 10499.895, 420.162, 52845.763 24/12/18,05:24:10,16,09,1, 11.9,1,1, -4.830, 10499.896, 420.143, 52845.692 24/12/18,05:24:10,17,09,1, 11.9,1,1, -4.830, 10499.891, 420.140, 52845.742 24/12/18,05:24:10,18,09,1, 11.9,1,1, -4.830, 10499.916, 420.151, 52845.779 24/12/18,05:24:10,19,09,1, 11.9,1,1, -4.830, 10499.914, 420.154, 52845.776 24/12/18,05:24:11,00,09,1, 11.9,1,1, -4.834, 10499.907, 420.154, 52845.776 24/12/18,05:24:11,01,09,1, 11.9,1,1, -4.834, 10499.903, 420.135, 52845.729 24/12/18,05:24:11,02,09,1, 11.9,1,1, -4.834, 10499.894, 420.130, 52845.881 24/12/18,05:24:11,03,09,1, 11.9,1,1, -4.834, 10499.912, 420.129, 52845.711 24/12/18,05:24:11,04,09,1, 11.9,1,1, -4.834, 10499.923, 420.145, 52845.730 24/12/18,05:24:11,05,09,1, 11.9,1,1, -4.834, 10499.914, 420.111, 52845.737 24/12/18,05:24:11,06,09,1, 11.9,1,1, -4.834, 10499.933, 420.113, 52845.751 24/12/18,05:24:11,07,09,1, 11.9,1,1, -4.834, 10499.918, 420.119, 52845.724 24/12/18,05:24:11,08,09,1, 11.9,1,1, -4.834, 10499.918, 420.130, 52845.762 24/12/18,05:24:11,09,09,1, 11.9,1,1, -4.834, 10499.946, 420.137, 52845.709 24/12/18,05:24:11,10,09,1, 11.9,1,1, -4.834, 10499.904, 420.110, 52845.727 24/12/18,05:24:11,11,09,1, 11.9,1,1, -4.834, 10499.932, 420.100, 52845.701 24/12/18,05:24:11,12,09,1, 11.9,1,1, -4.834, 10499.925, 420.088, 52845.696 24/12/18,05:24:11,13,09,1, 11.9,1,1, -4.834, 10499.961, 420.100, 52845.726 24/12/18,05:24:11,14,09,1, 11.9,1,1, -4.834, 10499.945, 420.087, 52845.788 24/12/18,05:24:11,15,09,1, 11.9,1,1, -4.834, 10499.970, 420.089, 52845.700 24/12/18,05:24:11,16,09,1, 11.9,1,1, -4.834, 10499.966, 420.079, 52845.798 24/12/18,05:24:11,17,09,1, 11.9,1,1, -4.834, 10499.962, 420.063, 52845.758 24/12/18,05:24:11,18,09,1, 11.9,1,1, -4.834, 10499.973, 420.081, 52845.772 24/12/18,05:24:11,19,09,1, 11.9,1,1, -4.834, 10499.992, 420.081, 52845.714 24/12/18,05:24:12,00,09,1, 11.9,1,1, -4.827, 10499.990, 420.081, 52845.714 24/12/18,05:24:12,01,09,1, 11.9,1,1, -4.827, 10499.984, 420.058, 52845.823 24/12/18,05:24:12,02,09,1, 11.9,1,1, -4.827, 10499.989, 420.060, 52845.717 24/12/18,05:24:12,03,09,1, 11.9,1,1, -4.827, 10500.007, 420.051, 52845.683 24/12/18,05:24:12,04,09,1, 11.9,1,1, -4.827, 10499.969, 420.057, 52845.782 24/12/18,05:24:12,05,09,1, 11.9,1,1, -4.827, 10499.996, 420.049, 52845.696 24/12/18,05:24:12,06,09,1, 11.9,1,1, -4.827, 10500.007, 420.047, 52845.753 24/12/18,05:24:12,07,09,1, 11.9,1,1, -4.827, 10500.017, 420.036, 52845.776 24/12/18,05:24:12,08,09,1, 11.9,1,1, -4.827, 10500.002, 420.028, 52845.758 24/12/18,05:24:12,09,09,1, 11.9,1,1, -4.827, 10500.014, 420.026, 52845.730 24/12/18,05:24:12,10,09,1, 11.9,1,1, -4.827, 10500.016, 420.048, 52845.735 24/12/18,05:24:12,11,09,1, 11.9,1,1, -4.827, 10500.017, 420.022, 52845.789 24/12/18,05:24:12,12,09,1, 11.9,1,1, -4.827, 10500.015, 420.030, 52845.748 24/12/18,05:24:12,13,09,1, 11.9,1,1, -4.827, 10500.017, 420.017, 52845.821 24/12/18,05:24:12,14,09,1, 11.9,1,1, -4.827, 10500.011, 420.016, 52845.752 24/12/18,05:24:12,15,09,1, 11.9,1,1, -4.827, 10500.042, 420.006, 52845.776 24/12/18,05:24:12,16,09,1, 11.9,1,1, -4.827, 10500.029, 420.040, 52845.854 24/12/18,05:24:12,17,09,1, 11.9,1,1, -4.827, 10500.061, 420.010, 52845.801 24/12/18,05:24:12,18,09,1, 11.9,1,1, -4.827, 10500.058, 419.984, 52845.851 24/12/18,05:24:12,19,09,1, 11.9,1,1, -4.827, 10500.067, 419.979, 52845.766 24/12/18,05:24:13,00,09,1, 12.0,1,1, -4.830, 10500.065, 419.979, 52845.766 24/12/18,05:24:13,01,09,1, 12.0,1,1, -4.830, 10500.055, 419.984, 52845.733 24/12/18,05:24:13,02,09,1, 12.0,1,1, -4.830, 10500.043, 419.990, 52845.772 24/12/18,05:24:13,03,09,1, 12.0,1,1, -4.830, 10500.070, 419.977, 52845.749 24/12/18,05:24:13,04,09,1, 12.0,1,1, -4.830, 10500.062, 419.979, 52845.761 24/12/18,05:24:13,05,09,1, 12.0,1,1, -4.830, 10500.097, 419.962, 52845.791 24/12/18,05:24:13,06,09,1, 12.0,1,1, -4.830, 10500.073, 419.970, 52845.791 24/12/18,05:24:13,07,09,1, 12.0,1,1, -4.830, 10500.068, 419.971, 52845.824 24/12/18,05:24:13,08,09,1, 12.0,1,1, -4.830, 10500.100, 419.955, 52845.817 24/12/18,05:24:13,09,09,1, 12.0,1,1, -4.830, 10500.112, 419.954, 52845.739 24/12/18,05:24:13,10,09,1, 12.0,1,1, -4.830, 10500.096, 419.952, 52845.817 24/12/18,05:24:13,11,09,1, 12.0,1,1, -4.830, 10500.116, 419.942, 52845.730 24/12/18,05:24:13,12,09,1, 12.0,1,1, -4.830, 10500.095, 419.932, 52845.779 24/12/18,05:24:13,13,09,1, 12.0,1,1, -4.830, 10500.109, 419.910, 52845.725 24/12/18,05:24:13,14,09,1, 12.0,1,1, -4.830, 10500.093, 419.910, 52845.750 24/12/18,05:24:13,15,09,1, 12.0,1,1, -4.830, 10500.107, 419.957, 52845.840 24/12/18,05:24:13,16,09,1, 12.0,1,1, -4.830, 10500.128, 419.900, 52845.672 24/12/18,05:24:13,17,09,1, 12.0,1,1, -4.830, 10500.130, 419.939, 52845.782 24/12/18,05:24:13,18,09,1, 12.0,1,1, -4.830, 10500.136, 419.908, 52845.734 24/12/18,05:24:13,19,09,1, 12.0,1,1, -4.830, 10500.127, 419.922, 52845.774 24/12/18,05:24:14,00,10,1, 11.9,1,1, -4.834, 10500.124, 419.922, 52845.774 24/12/18,05:24:14,01,10,1, 11.9,1,1, -4.834, 10500.149, 419.903, 52845.768 24/12/18,05:24:14,02,10,1, 11.9,1,1, -4.834, 10500.135, 419.901, 52845.759 24/12/18,05:24:14,03,10,1, 11.9,1,1, -4.834, 10500.180, 419.893, 52845.813 24/12/18,05:24:14,04,10,1, 11.9,1,1, -4.834, 10500.163, 419.894, 52845.815 24/12/18,05:24:14,05,10,1, 11.9,1,1, -4.834, 10500.164, 419.890, 52845.772 24/12/18,05:24:14,06,10,1, 11.9,1,1, -4.834, 10500.176, 419.882, 52845.780 24/12/18,05:24:14,07,10,1, 11.9,1,1, -4.834, 10500.202, 419.869, 52845.754 24/12/18,05:24:14,08,10,1, 11.9,1,1, -4.834, 10500.186, 419.862, 52845.828 24/12/18,05:24:14,09,10,1, 11.9,1,1, -4.834, 10500.195, 419.868, 52845.794 24/12/18,05:24:14,10,10,1, 11.9,1,1, -4.834, 10500.216, 419.857, 52845.770 24/12/18,05:24:14,11,10,1, 11.9,1,1, -4.834, 10500.193, 419.863, 52845.722 24/12/18,05:24:14,12,10,1, 11.9,1,1, -4.834, 10500.210, 419.861, 52845.761 24/12/18,05:24:14,13,10,1, 11.9,1,1, -4.834, 10500.212, 419.837, 52845.764 24/12/18,05:24:14,14,10,1, 11.9,1,1, -4.834, 10500.207, 419.853, 52845.763 24/12/18,05:24:14,15,10,1, 11.9,1,1, -4.834, 10500.227, 419.838, 52845.744 24/12/18,05:24:14,16,10,1, 11.9,1,1, -4.834, 10500.231, 419.817, 52845.741 24/12/18,05:24:14,17,10,1, 11.9,1,1, -4.834, 10500.190, 419.825, 52845.726 24/12/18,05:24:14,18,10,1, 11.9,1,1, -4.834, 10500.194, 419.812, 52845.737 24/12/18,05:24:14,19,10,1, 11.9,1,1, -4.834, 10500.235, 419.814, 52845.753 24/12/18,05:24:15,00,10,1, 11.9,1,1, -4.831, 10500.232, 419.814, 52845.753 24/12/18,05:24:15,01,10,1, 11.9,1,1, -4.831, 10500.237, 419.806, 52845.755 24/12/18,05:24:15,02,10,1, 11.9,1,1, -4.831, 10500.251, 419.793, 52845.738 24/12/18,05:24:15,03,10,1, 11.9,1,1, -4.831, 10500.248, 419.803, 52845.864 24/12/18,05:24:15,04,10,1, 11.9,1,1, -4.831, 10500.255, 419.776, 52845.761 24/12/18,05:24:15,05,10,1, 11.9,1,1, -4.831, 10500.268, 419.808, 52845.801 24/12/18,05:24:15,06,10,1, 11.9,1,1, -4.831, 10500.269, 419.784, 52845.742 24/12/18,05:24:15,07,10,1, 11.9,1,1, -4.831, 10500.260, 419.802, 52845.747 24/12/18,05:24:15,08,10,1, 11.9,1,1, -4.831, 10500.234, 419.783, 52845.741 24/12/18,05:24:15,09,10,1, 11.9,1,1, -4.831, 10500.248, 419.770, 52845.686 24/12/18,05:24:15,10,10,1, 11.9,1,1, -4.831, 10500.260, 419.753, 52845.686 24/12/18,05:24:15,11,10,1, 11.9,1,1, -4.831, 10500.252, 419.763, 52845.761 24/12/18,05:24:15,12,10,1, 11.9,1,1, -4.831, 10500.285, 419.764, 52845.689 24/12/18,05:24:15,13,10,1, 11.9,1,1, -4.831, 10500.268, 419.760, 52845.736 24/12/18,05:24:15,14,10,1, 11.9,1,1, -4.831, 10500.281, 419.755, 52845.753 24/12/18,05:24:15,15,10,1, 11.9,1,1, -4.831, 10500.279, 419.767, 52845.748 24/12/18,05:24:15,16,10,1, 11.9,1,1, -4.831, 10500.293, 419.743, 52845.813 24/12/18,05:24:15,17,10,1, 11.9,1,1, -4.831, 10500.298, 419.733, 52845.834 24/12/18,05:24:15,18,10,1, 11.9,1,1, -4.831, 10500.294, 419.748, 52845.741 24/12/18,05:24:15,19,10,1, 11.9,1,1, -4.831, 10500.273, 419.727, 52845.825 24/12/18,05:24:16,00,10,1, 11.9,1,1, -4.829, 10500.265, 419.727, 52845.825 24/12/18,05:24:16,01,10,1, 11.9,1,1, -4.829, 10500.303, 419.714, 52845.718 24/12/18,05:24:16,02,10,1, 11.9,1,1, -4.829, 10500.292, 419.720, 52845.751 24/12/18,05:24:16,03,10,1, 11.9,1,1, -4.829, 10500.307, 419.709, 52845.635 24/12/18,05:24:16,04,10,1, 11.9,1,1, -4.829, 10500.313, 419.715, 52845.766 24/12/18,05:24:16,05,10,1, 11.9,1,1, -4.829, 10500.303, 419.696, 52845.788 24/12/18,05:24:16,06,10,1, 11.9,1,1, -4.829, 10500.313, 419.717, 52845.677 24/12/18,05:24:16,07,10,1, 11.9,1,1, -4.829, 10500.354, 419.678, 52845.660 24/12/18,05:24:16,08,10,1, 11.9,1,1, -4.829, 10500.344, 419.687, 52845.768 24/12/18,05:24:16,09,10,1, 11.9,1,1, -4.829, 10500.300, 419.684, 52845.772 24/12/18,05:24:16,10,10,1, 11.9,1,1, -4.829, 10500.313, 419.688, 52845.705 24/12/18,05:24:16,11,10,1, 11.9,1,1, -4.829, 10500.359, 419.666, 52845.761 24/12/18,05:24:16,12,10,1, 11.9,1,1, -4.829, 10500.359, 419.659, 52845.725 24/12/18,05:24:16,13,10,1, 11.9,1,1, -4.829, 10500.338, 419.659, 52845.783 24/12/18,05:24:16,14,10,1, 11.9,1,1, -4.829, 10500.361, 419.635, 52845.791 24/12/18,05:24:16,15,10,1, 11.9,1,1, -4.829, 10500.352, 419.650, 52845.700 24/12/18,05:24:16,16,10,1, 11.9,1,1, -4.829, 10500.351, 419.650, 52845.759 24/12/18,05:24:16,17,10,1, 11.9,1,1, -4.829, 10500.367, 419.643, 52845.769 24/12/18,05:24:16,18,10,1, 11.9,1,1, -4.829, 10500.388, 419.631, 52845.779 24/12/18,05:24:16,19,10,1, 11.9,1,1, -4.829, 10500.390, 419.616, 52845.765 24/12/18,05:24:17,00,10,1, 12.0,1,1, -4.827, 10500.382, 419.616, 52845.765 24/12/18,05:24:17,01,10,1, 12.0,1,1, -4.827, 10500.403, 419.617, 52845.647 24/12/18,05:24:17,02,10,1, 12.0,1,1, -4.827, 10500.387, 419.602, 52845.672 24/12/18,05:24:17,03,10,1, 12.0,1,1, -4.827, 10500.394, 419.611, 52845.662 24/12/18,05:24:17,04,10,1, 12.0,1,1, -4.827, 10500.395, 419.588, 52845.664 24/12/18,05:24:17,05,10,1, 12.0,1,1, -4.827, 10500.375, 419.596, 52845.686 24/12/18,05:24:17,06,10,1, 12.0,1,1, -4.827, 10500.398, 419.575, 52845.753 24/12/18,05:24:17,07,10,1, 12.0,1,1, -4.827, 10500.404, 419.564, 52845.678 24/12/18,05:24:17,08,10,1, 12.0,1,1, -4.827, 10500.445, 419.562, 52845.663 24/12/18,05:24:17,09,10,1, 12.0,1,1, -4.827, 10500.406, 419.572, 52845.778 24/12/18,05:24:17,10,10,1, 12.0,1,1, -4.827, 10500.403, 419.582, 52845.752 24/12/18,05:24:17,11,10,1, 12.0,1,1, -4.827, 10500.412, 419.553, 52845.730 24/12/18,05:24:17,12,10,1, 12.0,1,1, -4.827, 10500.430, 419.564, 52845.750 24/12/18,05:24:17,13,10,1, 12.0,1,1, -4.827, 10500.413, 419.544, 52845.731 24/12/18,05:24:17,14,10,1, 12.0,1,1, -4.827, 10500.403, 419.535, 52845.714 24/12/18,05:24:17,15,10,1, 12.0,1,1, -4.827, 10500.438, 419.547, 52845.729 24/12/18,05:24:17,16,10,1, 12.0,1,1, -4.827, 10500.414, 419.526, 52845.686 24/12/18,05:24:17,17,10,1, 12.0,1,1, -4.827, 10500.442, 419.509, 52845.606 24/12/18,05:24:17,18,10,1, 12.0,1,1, -4.827, 10500.431, 419.516, 52845.645 24/12/18,05:24:17,19,10,1, 12.0,1,1, -4.827, 10500.455, 419.508, 52845.691 24/12/18,05:24:18,00,10,1, 11.9,1,1, -4.831, 10500.449, 419.508, 52845.691 24/12/18,05:24:18,01,10,1, 11.9,1,1, -4.831, 10500.449, 419.502, 52845.670 24/12/18,05:24:18,02,10,1, 11.9,1,1, -4.831, 10500.438, 419.518, 52845.736 24/12/18,05:24:18,03,10,1, 11.9,1,1, -4.831, 10500.474, 419.483, 52845.693 24/12/18,05:24:18,04,10,1, 11.9,1,1, -4.831, 10500.460, 419.459, 52845.680 24/12/18,05:24:18,05,10,1, 11.9,1,1, -4.831, 10500.428, 419.468, 52845.684 24/12/18,05:24:18,06,10,1, 11.9,1,1, -4.831, 10500.462, 419.482, 52845.705 24/12/18,05:24:18,07,10,1, 11.9,1,1, -4.831, 10500.446, 419.465, 52845.751 24/12/18,05:24:18,08,10,1, 11.9,1,1, -4.831, 10500.469, 419.440, 52845.683 24/12/18,05:24:18,09,10,1, 11.9,1,1, -4.831, 10500.472, 419.427, 52845.690 24/12/18,05:24:18,10,10,1, 11.9,1,1, -4.831, 10500.483, 419.422, 52845.664 24/12/18,05:24:18,11,10,1, 11.9,1,1, -4.831, 10500.491, 419.418, 52845.685 24/12/18,05:24:18,12,10,1, 11.9,1,1, -4.831, 10500.470, 419.386, 52845.696 24/12/18,05:24:18,13,10,1, 11.9,1,1, -4.831, 10500.491, 419.426, 52845.773 24/12/18,05:24:18,14,10,1, 11.9,1,1, -4.831, 10500.482, 419.414, 52845.758 24/12/18,05:24:18,15,10,1, 11.9,1,1, -4.831, 10500.484, 419.413, 52845.617 24/12/18,05:24:18,16,10,1, 11.9,1,1, -4.831, 10500.493, 419.426, 52845.752 24/12/18,05:24:18,17,10,1, 11.9,1,1, -4.831, 10500.503, 419.387, 52845.687 24/12/18,05:24:18,18,10,1, 11.9,1,1, -4.831, 10500.480, 419.380, 52845.695 24/12/18,05:24:18,19,10,1, 11.9,1,1, -4.831, 10500.508, 419.376, 52845.712 24/12/18,05:24:19,00,10,1, 11.9,1,1, -4.834, 10500.507, 419.376, 52845.712 24/12/18,05:24:19,01,10,1, 11.9,1,1, -4.834, 10500.506, 419.371, 52845.738 24/12/18,05:24:19,02,10,1, 11.9,1,1, -4.834, 10500.516, 419.340, 52845.741 24/12/18,05:24:19,03,10,1, 11.9,1,1, -4.834, 10500.515, 419.348, 52845.736 24/12/18,05:24:19,04,10,1, 11.9,1,1, -4.834, 10500.536, 419.375, 52845.756 24/12/18,05:24:19,05,10,1, 11.9,1,1, -4.834, 10500.523, 419.338, 52845.759 24/12/18,05:24:19,06,10,1, 11.9,1,1, -4.834, 10500.507, 419.333, 52845.719 24/12/18,05:24:19,07,10,1, 11.9,1,1, -4.834, 10500.530, 419.317, 52845.685 24/12/18,05:24:19,08,10,1, 11.9,1,1, -4.834, 10500.540, 419.335, 52845.723 24/12/18,05:24:19,09,10,1, 11.9,1,1, -4.834, 10500.535, 419.311, 52845.688 24/12/18,05:24:19,10,10,1, 11.9,1,1, -4.834, 10500.557, 419.325, 52845.662 24/12/18,05:24:19,11,10,1, 11.9,1,1, -4.834, 10500.552, 419.317, 52845.687 24/12/18,05:24:19,12,10,1, 11.9,1,1, -4.834, 10500.565, 419.296, 52845.667 24/12/18,05:24:19,13,10,1, 11.9,1,1, -4.834, 10500.548, 419.270, 52845.665 24/12/18,05:24:19,14,10,1, 11.9,1,1, -4.834, 10500.596, 419.273, 52845.598 24/12/18,05:24:19,15,10,1, 11.9,1,1, -4.834, 10500.563, 419.277, 52845.541 24/12/18,05:24:19,16,10,1, 11.9,1,1, -4.834, 10500.571, 419.253, 52845.621 24/12/18,05:24:19,17,10,1, 11.9,1,1, -4.834, 10500.559, 419.269, 52845.698 24/12/18,05:24:19,18,10,1, 11.9,1,1, -4.834, 10500.556, 419.249, 52845.718 24/12/18,05:24:19,19,10,1, 11.9,1,1, -4.834, 10500.581, 419.219, 52845.690 24/12/18,05:24:20,00,10,1, 12.0,1,1, -4.837, 10500.574, 419.219, 52845.690 24/12/18,05:24:20,01,10,1, 12.0,1,1, -4.837, 10500.557, 419.213, 52845.717 24/12/18,05:24:20,02,10,1, 12.0,1,1, -4.837, 10500.553, 419.222, 52845.690 24/12/18,05:24:20,03,10,1, 12.0,1,1, -4.837, 10500.579, 419.201, 52845.703 24/12/18,05:24:20,04,10,1, 12.0,1,1, -4.837, 10500.578, 419.201, 52845.695 24/12/18,05:24:20,05,10,1, 12.0,1,1, -4.837, 10500.562, 419.190, 52845.685 24/12/18,05:24:20,06,10,1, 12.0,1,1, -4.837, 10500.581, 419.165, 52845.687 24/12/18,05:24:20,07,10,1, 12.0,1,1, -4.837, 10500.573, 419.159, 52845.692 24/12/18,05:24:20,08,10,1, 12.0,1,1, -4.837, 10500.574, 419.177, 52845.680 24/12/18,05:24:20,09,10,1, 12.0,1,1, -4.837, 10500.578, 419.151, 52845.694 24/12/18,05:24:20,10,10,1, 12.0,1,1, -4.837, 10500.589, 419.151, 52845.666 24/12/18,05:24:20,11,10,1, 12.0,1,1, -4.837, 10500.569, 419.164, 52845.742 24/12/18,05:24:20,12,10,1, 12.0,1,1, -4.837, 10500.577, 419.128, 52845.731 24/12/18,05:24:20,13,10,1, 12.0,1,1, -4.837, 10500.594, 419.140, 52845.731 24/12/18,05:24:20,14,10,1, 12.0,1,1, -4.837, 10500.590, 419.110, 52845.736 24/12/18,05:24:20,15,10,1, 12.0,1,1, -4.837, 10500.580, 419.136, 52845.729 24/12/18,05:24:20,16,10,1, 12.0,1,1, -4.837, 10500.611, 419.114, 52845.618 24/12/18,05:24:20,17,10,1, 12.0,1,1, -4.837, 10500.589, 419.109, 52845.763 24/12/18,05:24:20,18,10,1, 12.0,1,1, -4.837, 10500.624, 419.115, 52845.628 24/12/18,05:24:20,19,10,1, 12.0,1,1, -4.837, 10500.608, 419.096, 52845.612 24/12/18,05:24:21,00,10,1, 11.9,1,1, -4.835, 10500.607, 419.096, 52845.612 24/12/18,05:24:21,01,10,1, 11.9,1,1, -4.835, 10500.607, 419.074, 52845.603 24/12/18,05:24:21,02,10,1, 11.9,1,1, -4.835, 10500.622, 419.069, 52845.615 24/12/18,05:24:21,03,10,1, 11.9,1,1, -4.835, 10500.609, 419.084, 52845.605 24/12/18,05:24:21,04,10,1, 11.9,1,1, -4.835, 10500.647, 419.053, 52845.609 24/12/18,05:24:21,05,10,1, 11.9,1,1, -4.835, 10500.624, 419.040, 52845.695 24/12/18,05:24:21,06,10,1, 11.9,1,1, -4.835, 10500.605, 419.030, 52845.704 24/12/18,05:24:21,07,10,1, 11.9,1,1, -4.835, 10500.620, 419.071, 52845.706 24/12/18,05:24:21,08,10,1, 11.9,1,1, -4.835, 10500.610, 419.053, 52845.724 24/12/18,05:24:21,09,10,1, 11.9,1,1, -4.835, 10500.620, 419.052, 52845.662 24/12/18,05:24:21,10,10,1, 11.9,1,1, -4.835, 10500.616, 419.030, 52845.693 24/12/18,05:24:21,11,10,1, 11.9,1,1, -4.835, 10500.641, 419.022, 52845.682 24/12/18,05:24:21,12,10,1, 11.9,1,1, -4.835, 10500.605, 419.020, 52845.732 24/12/18,05:24:21,13,10,1, 11.9,1,1, -4.835, 10500.633, 418.993, 52845.708 24/12/18,05:24:21,14,10,1, 11.9,1,1, -4.835, 10500.614, 418.981, 52845.722 24/12/18,05:24:21,15,10,1, 11.9,1,1, -4.835, 10500.638, 418.995, 52845.710 24/12/18,05:24:21,16,10,1, 11.9,1,1, -4.835, 10500.636, 418.966, 52845.704 24/12/18,05:24:21,17,10,1, 11.9,1,1, -4.835, 10500.636, 418.986, 52845.707 24/12/18,05:24:21,18,10,1, 11.9,1,1, -4.835, 10500.634, 418.962, 52845.602 24/12/18,05:24:21,19,10,1, 11.9,1,1, -4.835, 10500.633, 418.986, 52845.654 24/12/18,05:24:22,00,10,1, 12.0,1,1, -4.834, 10500.633, 418.986, 52845.654 24/12/18,05:24:22,01,10,1, 12.0,1,1, -4.834, 10500.644, 418.964, 52845.630 24/12/18,05:24:22,02,10,1, 12.0,1,1, -4.834, 10500.650, 418.923, 52845.626 24/12/18,05:24:22,03,10,1, 12.0,1,1, -4.834, 10500.661, 418.945, 52845.708 24/12/18,05:24:22,04,10,1, 12.0,1,1, -4.834, 10500.653, 418.933, 52845.623 24/12/18,05:24:22,05,10,1, 12.0,1,1, -4.834, 10500.665, 418.920, 52845.649 24/12/18,05:24:22,06,10,1, 12.0,1,1, -4.834, 10500.657, 418.896, 52845.688 24/12/18,05:24:22,07,10,1, 12.0,1,1, -4.834, 10500.669, 418.916, 52845.741 24/12/18,05:24:22,08,10,1, 12.0,1,1, -4.834, 10500.649, 418.901, 52845.738 24/12/18,05:24:22,09,10,1, 12.0,1,1, -4.834, 10500.659, 418.891, 52845.695 24/12/18,05:24:22,10,10,1, 12.0,1,1, -4.834, 10500.668, 418.850, 52845.644 24/12/18,05:24:22,11,10,1, 12.0,1,1, -4.834, 10500.639, 418.881, 52845.683 24/12/18,05:24:22,12,10,1, 12.0,1,1, -4.834, 10500.672, 418.887, 52845.665 24/12/18,05:24:22,13,10,1, 12.0,1,1, -4.834, 10500.659, 418.868, 52845.714 24/12/18,05:24:22,14,10,1, 12.0,1,1, -4.834, 10500.693, 418.847, 52845.727 24/12/18,05:24:22,15,10,1, 12.0,1,1, -4.834, 10500.660, 418.849, 52845.655 24/12/18,05:24:22,16,10,1, 12.0,1,1, -4.834, 10500.691, 418.838, 52845.634 24/12/18,05:24:22,17,10,1, 12.0,1,1, -4.834, 10500.681, 418.855, 52845.675 24/12/18,05:24:22,18,10,1, 12.0,1,1, -4.834, 10500.694, 418.820, 52845.575 24/12/18,05:24:22,19,10,1, 12.0,1,1, -4.834, 10500.709, 418.830, 52845.616 24/12/18,05:24:23,00,10,1, 11.9,1,1, -4.832, 10500.708, 418.830, 52845.616 24/12/18,05:24:23,01,10,1, 11.9,1,1, -4.832, 10500.675, 418.800, 52845.728 24/12/18,05:24:23,02,10,1, 11.9,1,1, -4.832, 10500.662, 418.806, 52845.662 24/12/18,05:24:23,03,10,1, 11.9,1,1, -4.832, 10500.691, 418.803, 52845.674 24/12/18,05:24:23,04,10,1, 11.9,1,1, -4.832, 10500.707, 418.799, 52845.728 24/12/18,05:24:23,05,10,1, 11.9,1,1, -4.832, 10500.704, 418.789, 52845.697 24/12/18,05:24:23,06,10,1, 11.9,1,1, -4.832, 10500.691, 418.787, 52845.697 24/12/18,05:24:23,07,10,1, 11.9,1,1, -4.832, 10500.694, 418.764, 52845.648 24/12/18,05:24:23,08,10,1, 11.9,1,1, -4.832, 10500.688, 418.784, 52845.642 24/12/18,05:24:23,09,10,1, 11.9,1,1, -4.832, 10500.691, 418.780, 52845.642 24/12/18,05:24:23,10,10,1, 11.9,1,1, -4.832, 10500.710, 418.751, 52845.628 24/12/18,05:24:23,11,10,1, 11.9,1,1, -4.832, 10500.685, 418.739, 52845.593 24/12/18,05:24:23,12,10,1, 11.9,1,1, -4.832, 10500.708, 418.719, 52845.654 24/12/18,05:24:23,13,10,1, 11.9,1,1, -4.832, 10500.703, 418.736, 52845.614 24/12/18,05:24:23,14,10,1, 11.9,1,1, -4.832, 10500.706, 418.715, 52845.613 24/12/18,05:24:23,15,10,1, 11.9,1,1, -4.832, 10500.687, 418.720, 52845.676 24/12/18,05:24:23,16,10,1, 11.9,1,1, -4.832, 10500.691, 418.708, 52845.651 24/12/18,05:24:23,17,10,1, 11.9,1,1, -4.832, 10500.711, 418.728, 52845.647 24/12/18,05:24:23,18,10,1, 11.9,1,1, -4.832, 10500.680, 418.711, 52845.720 24/12/18,05:24:23,19,10,1, 11.9,1,1, -4.832, 10500.710, 418.725, 52845.726 24/12/18,05:24:24,00,10,1, 11.9,1,1, -4.831, 10500.708, 418.725, 52845.726 24/12/18,05:24:24,01,10,1, 11.9,1,1, -4.831, 10500.706, 418.722, 52845.674 24/12/18,05:24:24,02,10,1, 11.9,1,1, -4.831, 10500.701, 418.704, 52845.675 24/12/18,05:24:24,03,10,1, 11.9,1,1, -4.831, 10500.686, 418.697, 52845.689 24/12/18,05:24:24,04,10,1, 11.9,1,1, -4.831, 10500.693, 418.681, 52845.636 24/12/18,05:24:24,05,10,1, 11.9,1,1, -4.831, 10500.697, 418.661, 52845.636 24/12/18,05:24:24,06,10,1, 11.9,1,1, -4.831, 10500.716, 418.639, 52845.625 24/12/18,05:24:24,07,10,1, 11.9,1,1, -4.831, 10500.726, 418.655, 52845.677 24/12/18,05:24:24,08,10,1, 11.9,1,1, -4.831, 10500.718, 418.628, 52845.583 24/12/18,05:24:24,09,10,1, 11.9,1,1, -4.831, 10500.705, 418.641, 52845.645 24/12/18,05:24:24,10,10,1, 11.9,1,1, -4.831, 10500.721, 418.603, 52845.614 24/12/18,05:24:24,11,10,1, 11.9,1,1, -4.831, 10500.713, 418.614, 52845.592 24/12/18,05:24:24,12,10,1, 11.9,1,1, -4.831, 10500.720, 418.621, 52845.622 24/12/18,05:24:24,13,10,1, 11.9,1,1, -4.831, 10500.740, 418.600, 52845.619 24/12/18,05:24:24,14,10,1, 11.9,1,1, -4.831, 10500.717, 418.609, 52845.685 24/12/18,05:24:24,15,10,1, 11.9,1,1, -4.831, 10500.703, 418.606, 52845.751 24/12/18,05:24:24,16,10,1, 11.9,1,1, -4.831, 10500.710, 418.578, 52845.640 24/12/18,05:24:24,17,10,1, 11.9,1,1, -4.831, 10500.723, 418.594, 52845.715 24/12/18,05:24:24,18,10,1, 11.9,1,1, -4.831, 10500.730, 418.574, 52845.772 24/12/18,05:24:24,19,10,1, 11.9,1,1, -4.831, 10500.744, 418.578, 52845.648 24/12/18,05:24:25,00,08,1, 11.9,1,1, -4.838, 10500.741, 418.578, 52845.648 24/12/18,05:24:25,01,08,1, 11.9,1,1, -4.838, 10500.767, 418.548, 52845.642 24/12/18,05:24:25,02,08,1, 11.9,1,1, -4.838, 10500.730, 418.566, 52845.651 24/12/18,05:24:25,03,08,1, 11.9,1,1, -4.838, 10500.761, 418.541, 52845.649 24/12/18,05:24:25,04,08,1, 11.9,1,1, -4.838, 10500.748, 418.543, 52845.605 24/12/18,05:24:25,05,08,1, 11.9,1,1, -4.838, 10500.787, 418.536, 52845.454 24/12/18,05:24:25,06,08,1, 11.9,1,1, -4.838, 10500.769, 418.516, 52845.620 24/12/18,05:24:25,07,08,1, 11.9,1,1, -4.838, 10500.756, 418.525, 52845.563 24/12/18,05:24:25,08,08,1, 11.9,1,1, -4.838, 10500.784, 418.512, 52845.623 24/12/18,05:24:25,09,08,1, 11.9,1,1, -4.838, 10500.761, 418.494, 52845.677 24/12/18,05:24:25,10,08,1, 11.9,1,1, -4.838, 10500.765, 418.491, 52845.595 24/12/18,05:24:25,11,08,1, 11.9,1,1, -4.838, 10500.765, 418.489, 52845.699 24/12/18,05:24:25,12,08,1, 11.9,1,1, -4.838, 10500.777, 418.477, 52845.711 24/12/18,05:24:25,13,08,1, 11.9,1,1, -4.838, 10500.781, 418.447, 52845.710 24/12/18,05:24:25,14,08,1, 11.9,1,1, -4.838, 10500.765, 418.458, 52845.690 24/12/18,05:24:25,15,08,1, 11.9,1,1, -4.838, 10500.778, 418.433, 52845.668 24/12/18,05:24:25,16,08,1, 11.9,1,1, -4.838, 10500.757, 418.418, 52845.648 24/12/18,05:24:25,17,08,1, 11.9,1,1, -4.838, 10500.754, 418.431, 52845.627 24/12/18,05:24:25,18,08,1, 11.9,1,1, -4.838, 10500.768, 418.387, 52845.552 24/12/18,05:24:25,19,08,1, 11.9,1,1, -4.838, 10500.770, 418.385, 52845.569 24/12/18,05:24:26,00,08,1, 11.9,1,1, -4.830, 10500.766, 418.385, 52845.569 24/12/18,05:24:26,01,08,1, 11.9,1,1, -4.830, 10500.769, 418.391, 52845.608 24/12/18,05:24:26,02,08,1, 11.9,1,1, -4.830, 10500.779, 418.374, 52845.640 24/12/18,05:24:26,03,08,1, 11.9,1,1, -4.830, 10500.790, 418.372, 52845.583 24/12/18,05:24:26,04,08,1, 11.9,1,1, -4.830, 10500.776, 418.351, 52845.570 24/12/18,05:24:26,05,08,1, 11.9,1,1, -4.830, 10500.779, 418.365, 52845.686 24/12/18,05:24:26,06,08,1, 11.9,1,1, -4.830, 10500.787, 418.383, 52845.668 24/12/18,05:24:26,07,08,1, 11.9,1,1, -4.830, 10500.792, 418.340, 52845.671 24/12/18,05:24:26,08,08,1, 11.9,1,1, -4.830, 10500.804, 418.357, 52845.682 24/12/18,05:24:26,09,08,1, 11.9,1,1, -4.830, 10500.814, 418.358, 52845.658 24/12/18,05:24:26,10,08,1, 11.9,1,1, -4.830, 10500.821, 418.334, 52845.716 24/12/18,05:24:26,11,08,1, 11.9,1,1, -4.830, 10500.789, 418.314, 52845.606 24/12/18,05:24:26,12,08,1, 11.9,1,1, -4.830, 10500.821, 418.309, 52845.636 24/12/18,05:24:26,13,08,1, 11.9,1,1, -4.830, 10500.830, 418.320, 52845.652 24/12/18,05:24:26,14,08,1, 11.9,1,1, -4.830, 10500.828, 418.310, 52845.614 24/12/18,05:24:26,15,08,1, 11.9,1,1, -4.830, 10500.836, 418.291, 52845.578 24/12/18,05:24:26,16,08,1, 11.9,1,1, -4.830, 10500.832, 418.286, 52845.646 24/12/18,05:24:26,17,08,1, 11.9,1,1, -4.830, 10500.828, 418.264, 52845.589 24/12/18,05:24:26,18,08,1, 11.9,1,1, -4.830, 10500.826, 418.276, 52845.599 24/12/18,05:24:26,19,08,1, 11.9,1,1, -4.830, 10500.842, 418.279, 52845.630 24/12/18,05:24:27,00,08,1, 11.9,1,1, -4.835, 10500.841, 418.279, 52845.630 24/12/18,05:24:27,01,08,1, 11.9,1,1, -4.835, 10500.820, 418.243, 52845.638 24/12/18,05:24:27,02,08,1, 11.9,1,1, -4.835, 10500.805, 418.237, 52845.637 24/12/18,05:24:27,03,08,1, 11.9,1,1, -4.835, 10500.849, 418.233, 52845.606 24/12/18,05:24:27,04,08,1, 11.9,1,1, -4.835, 10500.823, 418.251, 52845.699 24/12/18,05:24:27,05,08,1, 11.9,1,1, -4.835, 10500.850, 418.224, 52845.614 24/12/18,05:24:27,06,08,1, 11.9,1,1, -4.835, 10500.860, 418.211, 52845.575 24/12/18,05:24:27,07,08,1, 11.9,1,1, -4.835, 10500.865, 418.230, 52845.616 24/12/18,05:24:27,08,08,1, 11.9,1,1, -4.835, 10500.879, 418.225, 52845.682 24/12/18,05:24:27,09,08,1, 11.9,1,1, -4.835, 10500.878, 418.198, 52845.560 24/12/18,05:24:27,10,08,1, 11.9,1,1, -4.835, 10500.890, 418.192, 52845.665 24/12/18,05:24:27,11,08,1, 11.9,1,1, -4.835, 10500.876, 418.207, 52845.595 24/12/18,05:24:27,12,08,1, 11.9,1,1, -4.835, 10500.880, 418.161, 52845.672 24/12/18,05:24:27,13,08,1, 11.9,1,1, -4.835, 10500.867, 418.167, 52845.625 24/12/18,05:24:27,14,08,1, 11.9,1,1, -4.835, 10500.893, 418.171, 52845.620 24/12/18,05:24:27,15,08,1, 11.9,1,1, -4.835, 10500.883, 418.175, 52845.628 24/12/18,05:24:27,16,08,1, 11.9,1,1, -4.835, 10500.872, 418.169, 52845.588 24/12/18,05:24:27,17,08,1, 11.9,1,1, -4.835, 10500.895, 418.168, 52845.631 24/12/18,05:24:27,18,08,1, 11.9,1,1, -4.835, 10500.869, 418.159, 52845.608 24/12/18,05:24:27,19,08,1, 11.9,1,1, -4.835, 10500.905, 418.132, 52845.559 24/12/18,05:24:28,00,09,1, 11.9,1,1, -4.834, 10500.900, 418.132, 52845.559 24/12/18,05:24:28,01,09,1, 11.9,1,1, -4.834, 10500.885, 418.118, 52845.662 24/12/18,05:24:28,02,09,1, 11.9,1,1, -4.834, 10500.894, 418.125, 52845.608 24/12/18,05:24:28,03,09,1, 11.9,1,1, -4.834, 10500.895, 418.119, 52845.672 24/12/18,05:24:28,04,09,1, 11.9,1,1, -4.834, 10500.894, 418.115, 52845.685 24/12/18,05:24:28,05,09,1, 11.9,1,1, -4.834, 10500.907, 418.089, 52845.677 24/12/18,05:24:28,06,09,1, 11.9,1,1, -4.834, 10500.900, 418.088, 52845.556 24/12/18,05:24:28,07,09,1, 11.9,1,1, -4.834, 10500.907, 418.094, 52845.594 24/12/18,05:24:28,08,09,1, 11.9,1,1, -4.834, 10500.920, 418.096, 52845.605 24/12/18,05:24:28,09,09,1, 11.9,1,1, -4.834, 10500.924, 418.087, 52845.576 24/12/18,05:24:28,10,09,1, 11.9,1,1, -4.834, 10500.914, 418.053, 52845.696 24/12/18,05:24:28,11,09,1, 11.9,1,1, -4.834, 10500.923, 418.067, 52845.615 24/12/18,05:24:28,12,09,1, 11.9,1,1, -4.834, 10500.935, 418.043, 52845.599 24/12/18,05:24:28,13,09,1, 11.9,1,1, -4.834, 10500.919, 418.048, 52845.627 24/12/18,05:24:28,14,09,1, 11.9,1,1, -4.834, 10500.953, 418.048, 52845.665 24/12/18,05:24:28,15,09,1, 11.9,1,1, -4.834, 10500.948, 418.047, 52845.589 24/12/18,05:24:28,16,09,1, 11.9,1,1, -4.834, 10500.948, 418.027, 52845.601 24/12/18,05:24:28,17,09,1, 11.9,1,1, -4.834, 10500.968, 418.024, 52845.596 24/12/18,05:24:28,18,09,1, 11.9,1,1, -4.834, 10500.963, 418.007, 52845.609 24/12/18,05:24:28,19,09,1, 11.9,1,1, -4.834, 10500.956, 418.034, 52845.663 24/12/18,05:24:29,00,08,1, 11.9,1,1, -4.836, 10500.950, 418.034, 52845.663 24/12/18,05:24:29,01,08,1, 11.9,1,1, -4.836, 10500.987, 418.002, 52845.606 24/12/18,05:24:29,02,08,1, 11.9,1,1, -4.836, 10500.984, 418.003, 52845.594 24/12/18,05:24:29,03,08,1, 11.9,1,1, -4.836, 10500.967, 417.984, 52845.575 24/12/18,05:24:29,04,08,1, 11.9,1,1, -4.836, 10500.983, 417.979, 52845.601 24/12/18,05:24:29,05,08,1, 11.9,1,1, -4.836, 10500.990, 417.972, 52845.564 24/12/18,05:24:29,06,08,1, 11.9,1,1, -4.836, 10500.986, 417.964, 52845.598 24/12/18,05:24:29,07,08,1, 11.9,1,1, -4.836, 10500.981, 417.957, 52845.572 24/12/18,05:24:29,08,08,1, 11.9,1,1, -4.836, 10500.962, 417.940, 52845.557 24/12/18,05:24:29,09,08,1, 11.9,1,1, -4.836, 10500.955, 417.961, 52845.651 24/12/18,05:24:29,10,08,1, 11.9,1,1, -4.836, 10500.963, 417.967, 52845.560 24/12/18,05:24:29,11,08,1, 11.9,1,1, -4.836, 10500.990, 417.953, 52845.550 24/12/18,05:24:29,12,08,1, 11.9,1,1, -4.836, 10500.982, 417.959, 52845.661 24/12/18,05:24:29,13,08,1, 11.9,1,1, -4.836, 10500.983, 417.948, 52845.650 24/12/18,05:24:29,14,08,1, 11.9,1,1, -4.836, 10501.003, 417.930, 52845.646 24/12/18,05:24:29,15,08,1, 11.9,1,1, -4.836, 10501.013, 417.934, 52845.573 24/12/18,05:24:29,16,08,1, 11.9,1,1, -4.836, 10500.988, 417.926, 52845.702 24/12/18,05:24:29,17,08,1, 11.9,1,1, -4.836, 10501.013, 417.933, 52845.646 24/12/18,05:24:29,18,08,1, 11.9,1,1, -4.836, 10500.976, 417.933, 52845.670 24/12/18,05:24:29,19,08,1, 11.9,1,1, -4.836, 10500.999, 417.907, 52845.653 24/12/18,05:24:30,00,08,1, 11.9,1,1, -4.832, 10500.991, 417.907, 52845.653 24/12/18,05:24:30,01,08,1, 11.9,1,1, -4.832, 10500.999, 417.888, 52845.739 24/12/18,05:24:30,02,08,1, 11.9,1,1, -4.832, 10501.009, 417.877, 52845.667 24/12/18,05:24:30,03,08,1, 11.9,1,1, -4.832, 10501.012, 417.882, 52845.589 24/12/18,05:24:30,04,08,1, 11.9,1,1, -4.832, 10501.006, 417.867, 52845.557 24/12/18,05:24:30,05,08,1, 11.9,1,1, -4.832, 10501.022, 417.907, 52845.581 24/12/18,05:24:30,06,08,1, 11.9,1,1, -4.832, 10501.035, 417.870, 52845.726 24/12/18,05:24:30,07,08,1, 11.9,1,1, -4.832, 10501.013, 417.854, 52845.659 24/12/18,05:24:30,08,08,1, 11.9,1,1, -4.832, 10501.031, 417.867, 52845.635 24/12/18,05:24:30,09,08,1, 11.9,1,1, -4.832, 10501.029, 417.848, 52845.597 24/12/18,05:24:30,10,08,1, 11.9,1,1, -4.832, 10501.040, 417.864, 52845.636 24/12/18,05:24:30,11,08,1, 11.9,1,1, -4.832, 10501.054, 417.874, 52845.675 24/12/18,05:24:30,12,08,1, 11.9,1,1, -4.832, 10501.046, 417.845, 52845.653 24/12/18,05:24:30,13,08,1, 11.9,1,1, -4.832, 10501.051, 417.859, 52845.682 24/12/18,05:24:30,14,08,1, 11.9,1,1, -4.832, 10501.056, 417.848, 52845.713 24/12/18,05:24:30,15,08,1, 11.9,1,1, -4.832, 10501.047, 417.846, 52845.661 24/12/18,05:24:30,16,08,1, 11.9,1,1, -4.832, 10501.045, 417.827, 52845.688 24/12/18,05:24:30,17,08,1, 11.9,1,1, -4.832, 10501.041, 417.833, 52845.619 24/12/18,05:24:30,18,08,1, 11.9,1,1, -4.832, 10501.055, 417.836, 52845.599 24/12/18,05:24:30,19,08,1, 11.9,1,1, -4.832, 10501.055, 417.809, 52845.632 24/12/18,05:24:31,00,08,1, 11.9,1,1, -4.833, 10501.050, 417.809, 52845.632 24/12/18,05:24:31,01,08,1, 11.9,1,1, -4.833, 10501.047, 417.798, 52845.660 24/12/18,05:24:31,02,08,1, 11.9,1,1, -4.833, 10501.052, 417.807, 52845.624 24/12/18,05:24:31,03,08,1, 11.9,1,1, -4.833, 10501.035, 417.799, 52845.695 24/12/18,05:24:31,04,08,1, 11.9,1,1, -4.833, 10501.052, 417.801, 52845.685 24/12/18,05:24:31,05,08,1, 11.9,1,1, -4.833, 10501.074, 417.798, 52845.630 24/12/18,05:24:31,06,08,1, 11.9,1,1, -4.833, 10501.065, 417.821, 52845.635 24/12/18,05:24:31,07,08,1, 11.9,1,1, -4.833, 10501.084, 417.796, 52845.708 24/12/18,05:24:31,08,08,1, 11.9,1,1, -4.833, 10501.094, 417.800, 52845.650 24/12/18,05:24:31,09,08,1, 11.9,1,1, -4.833, 10501.068, 417.801, 52845.696 24/12/18,05:24:31,10,08,1, 11.9,1,1, -4.833, 10501.074, 417.771, 52845.728 24/12/18,05:24:31,11,08,1, 11.9,1,1, -4.833, 10501.075, 417.759, 52845.602 24/12/18,05:24:31,12,08,1, 11.9,1,1, -4.833, 10501.077, 417.775, 52845.691 24/12/18,05:24:31,13,08,1, 11.9,1,1, -4.833, 10501.097, 417.789, 52845.755 24/12/18,05:24:31,14,08,1, 11.9,1,1, -4.833, 10501.092, 417.758, 52845.629 24/12/18,05:24:31,15,08,1, 11.9,1,1, -4.833, 10501.080, 417.763, 52845.610 24/12/18,05:24:31,16,08,1, 11.9,1,1, -4.833, 10501.088, 417.769, 52845.622 24/12/18,05:24:31,17,08,1, 11.9,1,1, -4.833, 10501.069, 417.774, 52845.674 24/12/18,05:24:31,18,08,1, 11.9,1,1, -4.833, 10501.109, 417.748, 52845.718 24/12/18,05:24:31,19,08,1, 11.9,1,1, -4.833, 10501.093, 417.743, 52845.629 24/12/18,05:24:32,00,08,1, 12.0,1,1, -4.834, 10501.091, 417.743, 52845.629 24/12/18,05:24:32,01,08,1, 12.0,1,1, -4.834, 10501.071, 417.731, 52845.714 24/12/18,05:24:32,02,08,1, 12.0,1,1, -4.834, 10501.095, 417.728, 52845.631 24/12/18,05:24:32,03,08,1, 12.0,1,1, -4.834, 10501.105, 417.711, 52845.638 24/12/18,05:24:32,04,08,1, 12.0,1,1, -4.834, 10501.089, 417.728, 52845.662 24/12/18,05:24:32,05,08,1, 12.0,1,1, -4.834, 10501.105, 417.719, 52845.709 24/12/18,05:24:32,06,08,1, 12.0,1,1, -4.834, 10501.116, 417.722, 52845.676 24/12/18,05:24:32,07,08,1, 12.0,1,1, -4.834, 10501.109, 417.741, 52845.720 24/12/18,05:24:32,08,08,1, 12.0,1,1, -4.834, 10501.097, 417.738, 52845.694 24/12/18,05:24:32,09,08,1, 12.0,1,1, -4.834, 10501.117, 417.698, 52845.662 24/12/18,05:24:32,10,08,1, 12.0,1,1, -4.834, 10501.126, 417.702, 52845.694 24/12/18,05:24:32,11,08,1, 12.0,1,1, -4.834, 10501.109, 417.707, 52845.753 24/12/18,05:24:32,12,08,1, 12.0,1,1, -4.834, 10501.108, 417.718, 52845.707 24/12/18,05:24:32,13,08,1, 12.0,1,1, -4.834, 10501.127, 417.733, 52845.672 24/12/18,05:24:32,14,08,1, 12.0,1,1, -4.834, 10501.118, 417.738, 52845.722 24/12/18,05:24:32,15,08,1, 12.0,1,1, -4.834, 10501.140, 417.689, 52845.644 24/12/18,05:24:32,16,08,1, 12.0,1,1, -4.834, 10501.141, 417.674, 52845.652 24/12/18,05:24:32,17,08,1, 12.0,1,1, -4.834, 10501.108, 417.679, 52845.584 24/12/18,05:24:32,18,08,1, 12.0,1,1, -4.834, 10501.136, 417.700, 52845.719 24/12/18,05:24:32,19,08,1, 12.0,1,1, -4.834, 10501.141, 417.680, 52845.728 24/12/18,05:24:33,00,08,1, 11.9,1,1, -4.834, 10501.133, 417.680, 52845.728 24/12/18,05:24:33,01,08,1, 11.9,1,1, -4.834, 10501.135, 417.714, 52845.746 24/12/18,05:24:33,02,08,1, 11.9,1,1, -4.834, 10501.141, 417.695, 52845.663 24/12/18,05:24:33,03,08,1, 11.9,1,1, -4.834, 10501.160, 417.677, 52845.765 24/12/18,05:24:33,04,08,1, 11.9,1,1, -4.834, 10501.151, 417.687, 52845.779 24/12/18,05:24:33,05,08,1, 11.9,1,1, -4.834, 10501.152, 417.704, 52845.813 24/12/18,05:24:33,06,08,1, 11.9,1,1, -4.834, 10501.151, 417.686, 52845.752 24/12/18,05:24:33,07,08,1, 11.9,1,1, -4.834, 10501.148, 417.676, 52845.790 24/12/18,05:24:33,08,08,1, 11.9,1,1, -4.834, 10501.155, 417.646, 52845.746 24/12/18,05:24:33,09,08,1, 11.9,1,1, -4.834, 10501.149, 417.675, 52845.698 24/12/18,05:24:33,10,08,1, 11.9,1,1, -4.834, 10501.163, 417.686, 52845.779 24/12/18,05:24:33,11,08,1, 11.9,1,1, -4.834, 10501.171, 417.680, 52845.794 24/12/18,05:24:33,12,08,1, 11.9,1,1, -4.834, 10501.169, 417.650, 52845.700 24/12/18,05:24:33,13,08,1, 11.9,1,1, -4.834, 10501.162, 417.673, 52845.847 24/12/18,05:24:33,14,08,1, 11.9,1,1, -4.834, 10501.173, 417.667, 52845.815 24/12/18,05:24:33,15,08,1, 11.9,1,1, -4.834, 10501.156, 417.634, 52845.777 24/12/18,05:24:33,16,08,1, 11.9,1,1, -4.834, 10501.182, 417.645, 52845.790 24/12/18,05:24:33,17,08,1, 11.9,1,1, -4.834, 10501.175, 417.658, 52845.737 24/12/18,05:24:33,18,08,1, 11.9,1,1, -4.834, 10501.152, 417.648, 52845.818 24/12/18,05:24:33,19,08,1, 11.9,1,1, -4.834, 10501.194, 417.654, 52845.785 24/12/18,05:24:34,00,08,1, 11.9,1,1, -4.840, 10501.192, 417.654, 52845.785 24/12/18,05:24:34,01,08,1, 11.9,1,1, -4.840, 10501.180, 417.642, 52845.752 24/12/18,05:24:34,02,08,1, 11.9,1,1, -4.840, 10501.172, 417.647, 52845.864 24/12/18,05:24:34,03,08,1, 11.9,1,1, -4.840, 10501.187, 417.676, 52845.814 24/12/18,05:24:34,04,08,1, 11.9,1,1, -4.840, 10501.171, 417.671, 52845.847 24/12/18,05:24:34,05,08,1, 11.9,1,1, -4.840, 10501.171, 417.650, 52845.827 24/12/18,05:24:34,06,08,1, 11.9,1,1, -4.840, 10501.175, 417.650, 52845.838 24/12/18,05:24:34,07,08,1, 11.9,1,1, -4.840, 10501.175, 417.646, 52845.801 24/12/18,05:24:34,08,08,1, 11.9,1,1, -4.840, 10501.192, 417.659, 52845.853 24/12/18,05:24:34,09,08,1, 11.9,1,1, -4.840, 10501.195, 417.648, 52845.779 24/12/18,05:24:34,10,08,1, 11.9,1,1, -4.840, 10501.181, 417.649, 52845.842 24/12/18,05:24:34,11,08,1, 11.9,1,1, -4.840, 10501.181, 417.639, 52845.792 24/12/18,05:24:34,12,08,1, 11.9,1,1, -4.840, 10501.210, 417.646, 52845.857 24/12/18,05:24:34,13,08,1, 11.9,1,1, -4.840, 10501.188, 417.651, 52845.809 24/12/18,05:24:34,14,08,1, 11.9,1,1, -4.840, 10501.210, 417.630, 52845.852 24/12/18,05:24:34,15,08,1, 11.9,1,1, -4.840, 10501.200, 417.643, 52845.835 24/12/18,05:24:34,16,08,1, 11.9,1,1, -4.840, 10501.211, 417.627, 52845.884 24/12/18,05:24:34,17,08,1, 11.9,1,1, -4.840, 10501.201, 417.637, 52845.858 24/12/18,05:24:34,18,08,1, 11.9,1,1, -4.840, 10501.222, 417.641, 52845.902 24/12/18,05:24:34,19,08,1, 11.9,1,1, -4.840, 10501.231, 417.637, 52845.825 24/12/18,05:24:35,00,09,1, 11.9,1,1, -4.836, 10501.225, 417.637, 52845.825 24/12/18,05:24:35,01,09,1, 11.9,1,1, -4.836, 10501.211, 417.655, 52845.973 24/12/18,05:24:35,02,09,1, 11.9,1,1, -4.836, 10501.203, 417.638, 52845.847 24/12/18,05:24:35,03,09,1, 11.9,1,1, -4.836, 10501.207, 417.623, 52845.858 24/12/18,05:24:35,04,09,1, 11.9,1,1, -4.836, 10501.228, 417.613, 52845.779 24/12/18,05:24:35,05,09,1, 11.9,1,1, -4.836, 10501.230, 417.649, 52845.829 24/12/18,05:24:35,06,09,1, 11.9,1,1, -4.836, 10501.199, 417.631, 52845.851 24/12/18,05:24:35,07,09,1, 11.9,1,1, -4.836, 10501.202, 417.643, 52845.945 24/12/18,05:24:35,08,09,1, 11.9,1,1, -4.836, 10501.221, 417.649, 52845.801 24/12/18,05:24:35,09,09,1, 11.9,1,1, -4.836, 10501.212, 417.634, 52845.806 24/12/18,05:24:35,10,09,1, 11.9,1,1, -4.836, 10501.209, 417.666, 52845.882 24/12/18,05:24:35,11,09,1, 11.9,1,1, -4.836, 10501.218, 417.643, 52845.806 24/12/18,05:24:35,12,09,1, 11.9,1,1, -4.836, 10501.229, 417.639, 52845.878 24/12/18,05:24:35,13,09,1, 11.9,1,1, -4.836, 10501.213, 417.659, 52845.897 24/12/18,05:24:35,14,09,1, 11.9,1,1, -4.836, 10501.214, 417.631, 52845.947 24/12/18,05:24:35,15,09,1, 11.9,1,1, -4.836, 10501.226, 417.659, 52845.952 24/12/18,05:24:35,16,09,1, 11.9,1,1, -4.836, 10501.256, 417.656, 52845.956 24/12/18,05:24:35,17,09,1, 11.9,1,1, -4.836, 10501.246, 417.647, 52845.838 24/12/18,05:24:35,18,09,1, 11.9,1,1, -4.836, 10501.217, 417.660, 52845.897 24/12/18,05:24:35,19,09,1, 11.9,1,1, -4.836, 10501.214, 417.647, 52845.911 24/12/18,05:24:36,00,08,1, 11.9,1,1, -4.833, 10501.208, 417.647, 52845.911 24/12/18,05:24:36,01,08,1, 11.9,1,1, -4.833, 10501.227, 417.641, 52845.839 24/12/18,05:24:36,02,08,1, 11.9,1,1, -4.833, 10501.220, 417.647, 52845.816 24/12/18,05:24:36,03,08,1, 11.9,1,1, -4.833, 10501.224, 417.647, 52845.848 24/12/18,05:24:36,04,08,1, 11.9,1,1, -4.833, 10501.220, 417.658, 52845.904 24/12/18,05:24:36,05,08,1, 11.9,1,1, -4.833, 10501.232, 417.673, 52845.892 24/12/18,05:24:36,06,08,1, 11.9,1,1, -4.833, 10501.217, 417.633, 52845.956 24/12/18,05:24:36,07,08,1, 11.9,1,1, -4.833, 10501.228, 417.643, 52845.877 24/12/18,05:24:36,08,08,1, 11.9,1,1, -4.833, 10501.213, 417.655, 52845.887 24/12/18,05:24:36,09,08,1, 11.9,1,1, -4.833, 10501.217, 417.656, 52845.870 24/12/18,05:24:36,10,08,1, 11.9,1,1, -4.833, 10501.201, 417.673, 52845.988 24/12/18,05:24:36,11,08,1, 11.9,1,1, -4.833, 10501.211, 417.659, 52845.948 24/12/18,05:24:36,12,08,1, 11.9,1,1, -4.833, 10501.227, 417.662, 52846.023 24/12/18,05:24:36,13,08,1, 11.9,1,1, -4.833, 10501.212, 417.654, 52845.853 24/12/18,05:24:36,14,08,1, 11.9,1,1, -4.833, 10501.225, 417.675, 52846.036 24/12/18,05:24:36,15,08,1, 11.9,1,1, -4.833, 10501.231, 417.657, 52846.015 24/12/18,05:24:36,16,08,1, 11.9,1,1, -4.833, 10501.240, 417.675, 52845.905 24/12/18,05:24:36,17,08,1, 11.9,1,1, -4.833, 10501.237, 417.658, 52846.023 24/12/18,05:24:36,18,08,1, 11.9,1,1, -4.833, 10501.216, 417.691, 52846.023 24/12/18,05:24:36,19,08,1, 11.9,1,1, -4.833, 10501.217, 417.670, 52846.092 24/12/18,05:24:37,00,08,1, 12.0,1,1, -4.833, 10501.208, 417.670, 52846.092 24/12/18,05:24:37,01,08,1, 12.0,1,1, -4.833, 10501.210, 417.656, 52846.052 24/12/18,05:24:37,02,08,1, 12.0,1,1, -4.833, 10501.238, 417.658, 52845.920 24/12/18,05:24:37,03,08,1, 12.0,1,1, -4.833, 10501.195, 417.675, 52845.939 24/12/18,05:24:37,04,08,1, 12.0,1,1, -4.833, 10501.226, 417.670, 52845.925 24/12/18,05:24:37,05,08,1, 12.0,1,1, -4.833, 10501.206, 417.663, 52846.000 24/12/18,05:24:37,06,08,1, 12.0,1,1, -4.833, 10501.209, 417.682, 52845.962 24/12/18,05:24:37,07,08,1, 12.0,1,1, -4.833, 10501.237, 417.680, 52846.031 24/12/18,05:24:37,08,08,1, 12.0,1,1, -4.833, 10501.223, 417.679, 52846.055 24/12/18,05:24:37,09,08,1, 12.0,1,1, -4.833, 10501.218, 417.671, 52846.039 24/12/18,05:24:37,10,08,1, 12.0,1,1, -4.833, 10501.210, 417.682, 52846.038 24/12/18,05:24:37,11,08,1, 12.0,1,1, -4.833, 10501.225, 417.649, 52846.035 24/12/18,05:24:37,12,08,1, 12.0,1,1, -4.833, 10501.231, 417.688, 52846.043 24/12/18,05:24:37,13,08,1, 12.0,1,1, -4.833, 10501.238, 417.677, 52846.069 24/12/18,05:24:37,14,08,1, 12.0,1,1, -4.833, 10501.211, 417.682, 52846.086 24/12/18,05:24:37,15,08,1, 12.0,1,1, -4.833, 10501.203, 417.694, 52846.024 24/12/18,05:24:37,16,08,1, 12.0,1,1, -4.833, 10501.223, 417.672, 52846.017 24/12/18,05:24:37,17,08,1, 12.0,1,1, -4.833, 10501.230, 417.683, 52846.110 24/12/18,05:24:37,18,08,1, 12.0,1,1, -4.833, 10501.232, 417.673, 52846.161 24/12/18,05:24:37,19,08,1, 12.0,1,1, -4.833, 10501.227, 417.695, 52846.136 24/12/18,05:24:38,00,09,1, 11.9,1,1, -4.834, 10501.225, 417.695, 52846.136 24/12/18,05:24:38,01,09,1, 11.9,1,1, -4.834, 10501.251, 417.710, 52846.226 24/12/18,05:24:38,02,09,1, 11.9,1,1, -4.834, 10501.206, 417.703, 52846.032 24/12/18,05:24:38,03,09,1, 11.9,1,1, -4.834, 10501.206, 417.690, 52846.014 24/12/18,05:24:38,04,09,1, 11.9,1,1, -4.834, 10501.218, 417.716, 52846.061 24/12/18,05:24:38,05,09,1, 11.9,1,1, -4.834, 10501.215, 417.709, 52846.185 24/12/18,05:24:38,06,09,1, 11.9,1,1, -4.834, 10501.193, 417.692, 52846.122 24/12/18,05:24:38,07,09,1, 11.9,1,1, -4.834, 10501.197, 417.704, 52846.102 24/12/18,05:24:38,08,09,1, 11.9,1,1, -4.834, 10501.198, 417.730, 52846.153 24/12/18,05:24:38,09,09,1, 11.9,1,1, -4.834, 10501.198, 417.713, 52846.099 24/12/18,05:24:38,10,09,1, 11.9,1,1, -4.834, 10501.216, 417.690, 52846.099 24/12/18,05:24:38,11,09,1, 11.9,1,1, -4.834, 10501.182, 417.699, 52846.197 24/12/18,05:24:38,12,09,1, 11.9,1,1, -4.834, 10501.201, 417.719, 52846.149 24/12/18,05:24:38,13,09,1, 11.9,1,1, -4.834, 10501.192, 417.736, 52846.120 24/12/18,05:24:38,14,09,1, 11.9,1,1, -4.834, 10501.179, 417.717, 52846.033 24/12/18,05:24:38,15,09,1, 11.9,1,1, -4.834, 10501.223, 417.712, 52846.103 24/12/18,05:24:38,16,09,1, 11.9,1,1, -4.834, 10501.183, 417.741, 52846.194 24/12/18,05:24:38,17,09,1, 11.9,1,1, -4.834, 10501.185, 417.727, 52846.203 24/12/18,05:24:38,18,09,1, 11.9,1,1, -4.834, 10501.182, 417.723, 52846.177 24/12/18,05:24:38,19,09,1, 11.9,1,1, -4.834, 10501.161, 417.745, 52846.190 24/12/18,05:24:39,00,09,1, 11.9,1,1, -4.833, 10501.158, 417.745, 52846.190 24/12/18,05:24:39,01,09,1, 11.9,1,1, -4.833, 10501.187, 417.737, 52846.149 24/12/18,05:24:39,02,09,1, 11.9,1,1, -4.833, 10501.197, 417.751, 52846.140 24/12/18,05:24:39,03,09,1, 11.9,1,1, -4.833, 10501.178, 417.758, 52846.203 24/12/18,05:24:39,04,09,1, 11.9,1,1, -4.833, 10501.197, 417.755, 52846.206 24/12/18,05:24:39,05,09,1, 11.9,1,1, -4.833, 10501.162, 417.734, 52846.243 24/12/18,05:24:39,06,09,1, 11.9,1,1, -4.833, 10501.187, 417.745, 52846.229 24/12/18,05:24:39,07,09,1, 11.9,1,1, -4.833, 10501.168, 417.761, 52846.207 24/12/18,05:24:39,08,09,1, 11.9,1,1, -4.833, 10501.182, 417.770, 52846.183 24/12/18,05:24:39,09,09,1, 11.9,1,1, -4.833, 10501.188, 417.749, 52846.207 24/12/18,05:24:39,10,09,1, 11.9,1,1, -4.833, 10501.173, 417.764, 52846.190 24/12/18,05:24:39,11,09,1, 11.9,1,1, -4.833, 10501.165, 417.782, 52846.164 24/12/18,05:24:39,12,09,1, 11.9,1,1, -4.833, 10501.147, 417.752, 52846.102 24/12/18,05:24:39,13,09,1, 11.9,1,1, -4.833, 10501.167, 417.761, 52846.130 24/12/18,05:24:39,14,09,1, 11.9,1,1, -4.833, 10501.169, 417.764, 52846.228 24/12/18,05:24:39,15,09,1, 11.9,1,1, -4.833, 10501.159, 417.772, 52846.154 24/12/18,05:24:39,16,09,1, 11.9,1,1, -4.833, 10501.158, 417.764, 52846.272 24/12/18,05:24:39,17,09,1, 11.9,1,1, -4.833, 10501.142, 417.782, 52846.177 24/12/18,05:24:39,18,09,1, 11.9,1,1, -4.833, 10501.145, 417.779, 52846.202 24/12/18,05:24:39,19,09,1, 11.9,1,1, -4.833, 10501.129, 417.779, 52846.193 24/12/18,05:24:40,00,10,1, 11.9,1,1, -4.829, 10501.125, 417.779, 52846.193 24/12/18,05:24:40,01,10,1, 11.9,1,1, -4.829, 10501.138, 417.796, 52846.277 24/12/18,05:24:40,02,10,1, 11.9,1,1, -4.829, 10501.105, 417.803, 52846.241 24/12/18,05:24:40,03,10,1, 11.9,1,1, -4.829, 10501.130, 417.773, 52846.266 24/12/18,05:24:40,04,10,1, 11.9,1,1, -4.829, 10501.123, 417.789, 52846.237 24/12/18,05:24:40,05,10,1, 11.9,1,1, -4.829, 10501.114, 417.809, 52846.311 24/12/18,05:24:40,06,10,1, 11.9,1,1, -4.829, 10501.094, 417.816, 52846.331 24/12/18,05:24:40,07,10,1, 11.9,1,1, -4.829, 10501.122, 417.780, 52846.266 24/12/18,05:24:40,08,10,1, 11.9,1,1, -4.829, 10501.103, 417.802, 52846.315 24/12/18,05:24:40,09,10,1, 11.9,1,1, -4.829, 10501.101, 417.795, 52846.323 24/12/18,05:24:40,10,10,1, 11.9,1,1, -4.829, 10501.086, 417.823, 52846.268 24/12/18,05:24:40,11,10,1, 11.9,1,1, -4.829, 10501.095, 417.793, 52846.360 24/12/18,05:24:40,12,10,1, 11.9,1,1, -4.829, 10501.119, 417.821, 52846.279 24/12/18,05:24:40,13,10,1, 11.9,1,1, -4.829, 10501.106, 417.848, 52846.389 24/12/18,05:24:40,14,10,1, 11.9,1,1, -4.829, 10501.082, 417.841, 52846.419 24/12/18,05:24:40,15,10,1, 11.9,1,1, -4.829, 10501.086, 417.850, 52846.273 24/12/18,05:24:40,16,10,1, 11.9,1,1, -4.829, 10501.083, 417.833, 52846.348 24/12/18,05:24:40,17,10,1, 11.9,1,1, -4.829, 10501.073, 417.860, 52846.359 24/12/18,05:24:40,18,10,1, 11.9,1,1, -4.829, 10501.063, 417.836, 52846.322 24/12/18,05:24:40,19,10,1, 11.9,1,1, -4.829, 10501.075, 417.826, 52846.388 24/12/18,05:24:41,00,09,1, 11.9,1,1, -4.837, 10501.075, 417.826, 52846.388 24/12/18,05:24:41,01,09,1, 11.9,1,1, -4.837, 10501.081, 417.865, 52846.368 24/12/18,05:24:41,02,09,1, 11.9,1,1, -4.837, 10501.073, 417.871, 52846.412 24/12/18,05:24:41,03,09,1, 11.9,1,1, -4.837, 10501.036, 417.860, 52846.414 24/12/18,05:24:41,04,09,1, 11.9,1,1, -4.837, 10501.062, 417.875, 52846.414 24/12/18,05:24:41,05,09,1, 11.9,1,1, -4.837, 10501.066, 417.875, 52846.373 24/12/18,05:24:41,06,09,1, 11.9,1,1, -4.837, 10501.037, 417.881, 52846.384 24/12/18,05:24:41,07,09,1, 11.9,1,1, -4.837, 10501.050, 417.873, 52846.331 24/12/18,05:24:41,08,09,1, 11.9,1,1, -4.837, 10501.031, 417.874, 52846.358 24/12/18,05:24:41,09,09,1, 11.9,1,1, -4.837, 10501.030, 417.874, 52846.400 24/12/18,05:24:41,10,09,1, 11.9,1,1, -4.837, 10501.048, 417.872, 52846.346 24/12/18,05:24:41,11,09,1, 11.9,1,1, -4.837, 10501.026, 417.917, 52846.467 24/12/18,05:24:41,12,09,1, 11.9,1,1, -4.837, 10501.010, 417.872, 52846.358 24/12/18,05:24:41,13,09,1, 11.9,1,1, -4.837, 10501.033, 417.891, 52846.428 24/12/18,05:24:41,14,09,1, 11.9,1,1, -4.837, 10501.023, 417.881, 52846.370 24/12/18,05:24:41,15,09,1, 11.9,1,1, -4.837, 10501.009, 417.898, 52846.411 24/12/18,05:24:41,16,09,1, 11.9,1,1, -4.837, 10501.014, 417.938, 52846.463 24/12/18,05:24:41,17,09,1, 11.9,1,1, -4.837, 10501.016, 417.917, 52846.500 24/12/18,05:24:41,18,09,1, 11.9,1,1, -4.837, 10500.988, 417.892, 52846.422 24/12/18,05:24:41,19,09,1, 11.9,1,1, -4.837, 10500.989, 417.929, 52846.439 24/12/18,05:24:42,00,08,1, 11.9,1,1, -4.834, 10500.983, 417.929, 52846.439 24/12/18,05:24:42,01,08,1, 11.9,1,1, -4.834, 10500.991, 417.935, 52846.464 24/12/18,05:24:42,02,08,1, 11.9,1,1, -4.834, 10500.982, 417.918, 52846.415 24/12/18,05:24:42,03,08,1, 11.9,1,1, -4.834, 10500.964, 417.947, 52846.430 24/12/18,05:24:42,04,08,1, 11.9,1,1, -4.834, 10500.966, 417.958, 52846.405 24/12/18,05:24:42,05,08,1, 11.9,1,1, -4.834, 10500.963, 417.957, 52846.442 24/12/18,05:24:42,06,08,1, 11.9,1,1, -4.834, 10500.974, 417.930, 52846.383 24/12/18,05:24:42,07,08,1, 11.9,1,1, -4.834, 10500.928, 417.978, 52846.431 24/12/18,05:24:42,08,08,1, 11.9,1,1, -4.834, 10500.956, 417.946, 52846.414 24/12/18,05:24:42,09,08,1, 11.9,1,1, -4.834, 10500.938, 417.959, 52846.415 24/12/18,05:24:42,10,08,1, 11.9,1,1, -4.834, 10500.941, 417.959, 52846.516 24/12/18,05:24:42,11,08,1, 11.9,1,1, -4.834, 10500.931, 417.971, 52846.462 24/12/18,05:24:42,12,08,1, 11.9,1,1, -4.834, 10500.937, 417.978, 52846.502 24/12/18,05:24:42,13,08,1, 11.9,1,1, -4.834, 10500.934, 417.979, 52846.501 24/12/18,05:24:42,14,08,1, 11.9,1,1, -4.834, 10500.927, 417.983, 52846.481 24/12/18,05:24:42,15,08,1, 11.9,1,1, -4.834, 10500.927, 418.007, 52846.551 24/12/18,05:24:42,16,08,1, 11.9,1,1, -4.834, 10500.878, 417.992, 52846.503 24/12/18,05:24:42,17,08,1, 11.9,1,1, -4.834, 10500.901, 418.006, 52846.449 24/12/18,05:24:42,18,08,1, 11.9,1,1, -4.834, 10500.892, 417.996, 52846.518 24/12/18,05:24:42,19,08,1, 11.9,1,1, -4.834, 10500.879, 418.025, 52846.598 24/12/18,05:24:43,00,09,1, 11.9,1,1, -4.833, 10500.875, 418.025, 52846.598 24/12/18,05:24:43,01,09,1, 11.9,1,1, -4.833, 10500.879, 418.009, 52846.570 24/12/18,05:24:43,02,09,1, 11.9,1,1, -4.833, 10500.885, 418.037, 52846.583 24/12/18,05:24:43,03,09,1, 11.9,1,1, -4.833, 10500.883, 418.003, 52846.524 24/12/18,05:24:43,04,09,1, 11.9,1,1, -4.833, 10500.899, 418.039, 52846.552 24/12/18,05:24:43,05,09,1, 11.9,1,1, -4.833, 10500.861, 418.057, 52846.609 24/12/18,05:24:43,06,09,1, 11.9,1,1, -4.833, 10500.864, 418.073, 52846.536 24/12/18,05:24:43,07,09,1, 11.9,1,1, -4.833, 10500.871, 418.062, 52846.510 24/12/18,05:24:43,08,09,1, 11.9,1,1, -4.833, 10500.854, 418.061, 52846.616 24/12/18,05:24:43,09,09,1, 11.9,1,1, -4.833, 10500.861, 418.055, 52846.554 24/12/18,05:24:43,10,09,1, 11.9,1,1, -4.833, 10500.831, 418.070, 52846.645 24/12/18,05:24:43,11,09,1, 11.9,1,1, -4.833, 10500.827, 418.069, 52846.597 24/12/18,05:24:43,12,09,1, 11.9,1,1, -4.833, 10500.821, 418.072, 52846.679 24/12/18,05:24:43,13,09,1, 11.9,1,1, -4.833, 10500.831, 418.071, 52846.622 24/12/18,05:24:43,14,09,1, 11.9,1,1, -4.833, 10500.831, 418.074, 52846.621 24/12/18,05:24:43,15,09,1, 11.9,1,1, -4.833, 10500.781, 418.109, 52846.644 24/12/18,05:24:43,16,09,1, 11.9,1,1, -4.833, 10500.816, 418.121, 52846.629 24/12/18,05:24:43,17,09,1, 11.9,1,1, -4.833, 10500.820, 418.105, 52846.576 24/12/18,05:24:43,18,09,1, 11.9,1,1, -4.833, 10500.771, 418.126, 52846.691 24/12/18,05:24:43,19,09,1, 11.9,1,1, -4.833, 10500.780, 418.113, 52846.647 24/12/18,05:24:44,00,10,1, 11.9,1,1, -4.833, 10500.774, 418.113, 52846.647 24/12/18,05:24:44,01,10,1, 11.9,1,1, -4.833, 10500.769, 418.126, 52846.603 24/12/18,05:24:44,02,10,1, 11.9,1,1, -4.833, 10500.765, 418.128, 52846.559 24/12/18,05:24:44,03,10,1, 11.9,1,1, -4.833, 10500.747, 418.142, 52846.640 24/12/18,05:24:44,04,10,1, 11.9,1,1, -4.833, 10500.758, 418.115, 52846.601 24/12/18,05:24:44,05,10,1, 11.9,1,1, -4.833, 10500.751, 418.134, 52846.675 24/12/18,05:24:44,06,10,1, 11.9,1,1, -4.833, 10500.735, 418.142, 52846.677 24/12/18,05:24:44,07,10,1, 11.9,1,1, -4.833, 10500.729, 418.165, 52846.664 24/12/18,05:24:44,08,10,1, 11.9,1,1, -4.833, 10500.713, 418.143, 52846.714 24/12/18,05:24:44,09,10,1, 11.9,1,1, -4.833, 10500.718, 418.157, 52846.676 24/12/18,05:24:44,10,10,1, 11.9,1,1, -4.833, 10500.686, 418.136, 52846.710 24/12/18,05:24:44,11,10,1, 11.9,1,1, -4.833, 10500.692, 418.188, 52846.724 24/12/18,05:24:44,12,10,1, 11.9,1,1, -4.833, 10500.697, 418.123, 52846.631 24/12/18,05:24:44,13,10,1, 11.9,1,1, -4.833, 10500.697, 418.140, 52846.618 24/12/18,05:24:44,14,10,1, 11.9,1,1, -4.833, 10500.670, 418.179, 52846.774 24/12/18,05:24:44,15,10,1, 11.9,1,1, -4.833, 10500.674, 418.192, 52846.694 24/12/18,05:24:44,16,10,1, 11.9,1,1, -4.833, 10500.671, 418.194, 52846.671 24/12/18,05:24:44,17,10,1, 11.9,1,1, -4.833, 10500.658, 418.203, 52846.736 24/12/18,05:24:44,18,10,1, 11.9,1,1, -4.833, 10500.658, 418.237, 52846.719 24/12/18,05:24:44,19,10,1, 11.9,1,1, -4.833, 10500.659, 418.190, 52846.645 24/12/18,05:24:45,00,10,1, 12.0,1,1, -4.827, 10500.658, 418.190, 52846.645 24/12/18,05:24:45,01,10,1, 12.0,1,1, -4.827, 10500.646, 418.213, 52846.753 24/12/18,05:24:45,02,10,1, 12.0,1,1, -4.827, 10500.630, 418.243, 52846.715 24/12/18,05:24:45,03,10,1, 12.0,1,1, -4.827, 10500.619, 418.237, 52846.728 24/12/18,05:24:45,04,10,1, 12.0,1,1, -4.827, 10500.617, 418.225, 52846.704 24/12/18,05:24:45,05,10,1, 12.0,1,1, -4.827, 10500.602, 418.250, 52846.722 24/12/18,05:24:45,06,10,1, 12.0,1,1, -4.827, 10500.581, 418.260, 52846.739 24/12/18,05:24:45,07,10,1, 12.0,1,1, -4.827, 10500.602, 418.238, 52846.772 24/12/18,05:24:45,08,10,1, 12.0,1,1, -4.827, 10500.593, 418.255, 52846.763 24/12/18,05:24:45,09,10,1, 12.0,1,1, -4.827, 10500.572, 418.284, 52846.827 24/12/18,05:24:45,10,10,1, 12.0,1,1, -4.827, 10500.565, 418.291, 52846.827 24/12/18,05:24:45,11,10,1, 12.0,1,1, -4.827, 10500.555, 418.304, 52846.802 24/12/18,05:24:45,12,10,1, 12.0,1,1, -4.827, 10500.551, 418.275, 52846.704 24/12/18,05:24:45,13,10,1, 12.0,1,1, -4.827, 10500.544, 418.289, 52846.789 24/12/18,05:24:45,14,10,1, 12.0,1,1, -4.827, 10500.543, 418.297, 52846.809 24/12/18,05:24:45,15,10,1, 12.0,1,1, -4.827, 10500.548, 418.326, 52846.796 24/12/18,05:24:45,16,10,1, 12.0,1,1, -4.827, 10500.526, 418.307, 52846.828 24/12/18,05:24:45,17,10,1, 12.0,1,1, -4.827, 10500.532, 418.319, 52846.755 24/12/18,05:24:45,18,10,1, 12.0,1,1, -4.827, 10500.513, 418.304, 52846.719 24/12/18,05:24:45,19,10,1, 12.0,1,1, -4.827, 10500.503, 418.349, 52846.856 24/12/18,05:24:46,00,10,1, 11.9,1,1, -4.834, 10500.499, 418.349, 52846.856 24/12/18,05:24:46,01,10,1, 11.9,1,1, -4.834, 10500.499, 418.324, 52846.793 24/12/18,05:24:46,02,10,1, 11.9,1,1, -4.834, 10500.521, 418.348, 52846.888 24/12/18,05:24:46,03,10,1, 11.9,1,1, -4.834, 10500.475, 418.388, 52846.928 24/12/18,05:24:46,04,10,1, 11.9,1,1, -4.834, 10500.470, 418.370, 52846.927 24/12/18,05:24:46,05,10,1, 11.9,1,1, -4.834, 10500.478, 418.383, 52846.852 24/12/18,05:24:46,06,10,1, 11.9,1,1, -4.834, 10500.473, 418.388, 52846.851 24/12/18,05:24:46,07,10,1, 11.9,1,1, -4.834, 10500.445, 418.399, 52846.914 24/12/18,05:24:46,08,10,1, 11.9,1,1, -4.834, 10500.449, 418.367, 52846.851 24/12/18,05:24:46,09,10,1, 11.9,1,1, -4.834, 10500.424, 418.396, 52846.839 24/12/18,05:24:46,10,10,1, 11.9,1,1, -4.834, 10500.417, 418.387, 52846.840 24/12/18,05:24:46,11,10,1, 11.9,1,1, -4.834, 10500.399, 418.387, 52846.828 24/12/18,05:24:46,12,10,1, 11.9,1,1, -4.834, 10500.387, 418.397, 52846.856 24/12/18,05:24:46,13,10,1, 11.9,1,1, -4.834, 10500.394, 418.395, 52846.832 24/12/18,05:24:46,14,10,1, 11.9,1,1, -4.834, 10500.383, 418.428, 52846.832 24/12/18,05:24:46,15,10,1, 11.9,1,1, -4.834, 10500.394, 418.407, 52846.839 24/12/18,05:24:46,16,10,1, 11.9,1,1, -4.834, 10500.386, 418.439, 52846.904 24/12/18,05:24:46,17,10,1, 11.9,1,1, -4.834, 10500.384, 418.412, 52846.563 24/12/18,05:24:46,18,10,1, 11.9,1,1, -4.834, 10500.326, 418.435, 52846.997 24/12/18,05:24:46,19,10,1, 11.9,1,1, -4.834, 10500.338, 418.461, 52846.939 24/12/18,05:24:47,00,09,1, 11.9,1,1, -4.833, 10500.332, 418.461, 52846.939 24/12/18,05:24:47,01,09,1, 11.9,1,1, -4.833, 10500.328, 418.475, 52846.979 24/12/18,05:24:47,02,09,1, 11.9,1,1, -4.833, 10500.333, 418.478, 52846.977 24/12/18,05:24:47,03,09,1, 11.9,1,1, -4.833, 10500.337, 418.498, 52846.902 24/12/18,05:24:47,04,09,1, 11.9,1,1, -4.833, 10500.342, 418.478, 52846.909 24/12/18,05:24:47,05,09,1, 11.9,1,1, -4.833, 10500.280, 418.464, 52846.930 24/12/18,05:24:47,06,09,1, 11.9,1,1, -4.833, 10500.309, 418.513, 52846.976 24/12/18,05:24:47,07,09,1, 11.9,1,1, -4.833, 10500.286, 418.525, 52846.887 24/12/18,05:24:47,08,09,1, 11.9,1,1, -4.833, 10500.277, 418.532, 52846.964 24/12/18,05:24:47,09,09,1, 11.9,1,1, -4.833, 10500.272, 418.534, 52846.921 24/12/18,05:24:47,10,09,1, 11.9,1,1, -4.833, 10500.258, 418.541, 52846.903 24/12/18,05:24:47,11,09,1, 11.9,1,1, -4.833, 10500.244, 418.535, 52846.964 24/12/18,05:24:47,12,09,1, 11.9,1,1, -4.833, 10500.255, 418.516, 52847.009 24/12/18,05:24:47,13,09,1, 11.9,1,1, -4.833, 10500.262, 418.548, 52846.903 24/12/18,05:24:47,14,09,1, 11.9,1,1, -4.833, 10500.230, 418.546, 52846.913 24/12/18,05:24:47,15,09,1, 11.9,1,1, -4.833, 10500.225, 418.574, 52846.992 24/12/18,05:24:47,16,09,1, 11.9,1,1, -4.833, 10500.243, 418.569, 52846.970 24/12/18,05:24:47,17,09,1, 11.9,1,1, -4.833, 10500.223, 418.584, 52847.026 24/12/18,05:24:47,18,09,1, 11.9,1,1, -4.833, 10500.237, 418.574, 52846.993 24/12/18,05:24:47,19,09,1, 11.9,1,1, -4.833, 10500.213, 418.574, 52847.006 24/12/18,05:24:48,00,08,1, 11.9,1,1, -4.829, 10500.207, 418.574, 52847.006 24/12/18,05:24:48,01,08,1, 11.9,1,1, -4.829, 10500.204, 418.600, 52847.035 24/12/18,05:24:48,02,08,1, 11.9,1,1, -4.829, 10500.182, 418.606, 52847.026 24/12/18,05:24:48,03,08,1, 11.9,1,1, -4.829, 10500.187, 418.636, 52847.059 24/12/18,05:24:48,04,08,1, 11.9,1,1, -4.829, 10500.173, 418.619, 52847.033 24/12/18,05:24:48,05,08,1, 11.9,1,1, -4.829, 10500.160, 418.636, 52847.051 24/12/18,05:24:48,06,08,1, 11.9,1,1, -4.829, 10500.137, 418.630, 52846.990 24/12/18,05:24:48,07,08,1, 11.9,1,1, -4.829, 10500.149, 418.622, 52847.014 24/12/18,05:24:48,08,08,1, 11.9,1,1, -4.829, 10500.155, 418.653, 52847.005 24/12/18,05:24:48,09,08,1, 11.9,1,1, -4.829, 10500.135, 418.667, 52846.990 24/12/18,05:24:48,10,08,1, 11.9,1,1, -4.829, 10500.111, 418.677, 52847.053 24/12/18,05:24:48,11,08,1, 11.9,1,1, -4.829, 10500.120, 418.669, 52846.928 24/12/18,05:24:48,12,08,1, 11.9,1,1, -4.829, 10500.115, 418.662, 52847.058 24/12/18,05:24:48,13,08,1, 11.9,1,1, -4.829, 10500.087, 418.668, 52847.107 24/12/18,05:24:48,14,08,1, 11.9,1,1, -4.829, 10500.087, 418.709, 52847.001 24/12/18,05:24:48,15,08,1, 11.9,1,1, -4.829, 10500.091, 418.672, 52847.012 24/12/18,05:24:48,16,08,1, 11.9,1,1, -4.829, 10500.054, 418.685, 52847.095 24/12/18,05:24:48,17,08,1, 11.9,1,1, -4.829, 10500.071, 418.706, 52847.120 24/12/18,05:24:48,18,08,1, 11.9,1,1, -4.829, 10500.064, 418.698, 52847.073 24/12/18,05:24:48,19,08,1, 11.9,1,1, -4.829, 10500.049, 418.713, 52847.086 24/12/18,05:24:49,00,09,1, 11.9,1,1, -4.835, 10500.048, 418.713, 52847.086 24/12/18,05:24:49,01,09,1, 11.9,1,1, -4.835, 10500.035, 418.726, 52847.029 24/12/18,05:24:49,02,09,1, 11.9,1,1, -4.835, 10500.016, 418.707, 52847.039 24/12/18,05:24:49,03,09,1, 11.9,1,1, -4.835, 10500.024, 418.751, 52847.005 24/12/18,05:24:49,04,09,1, 11.9,1,1, -4.835, 10499.995, 418.758, 52847.071 24/12/18,05:24:49,05,09,1, 11.9,1,1, -4.835, 10499.989, 418.742, 52847.019 24/12/18,05:24:49,06,09,1, 11.9,1,1, -4.835, 10499.960, 418.750, 52847.070 24/12/18,05:24:49,07,09,1, 11.9,1,1, -4.835, 10499.965, 418.772, 52847.101 24/12/18,05:24:49,08,09,1, 11.9,1,1, -4.835, 10499.934, 418.757, 52847.023 24/12/18,05:24:49,09,09,1, 11.9,1,1, -4.835, 10499.988, 418.768, 52846.945 24/12/18,05:24:49,10,09,1, 11.9,1,1, -4.835, 10499.909, 418.769, 52847.098 24/12/18,05:24:49,11,09,1, 11.9,1,1, -4.835, 10499.914, 418.795, 52847.091 24/12/18,05:24:49,12,09,1, 11.9,1,1, -4.835, 10499.902, 418.790, 52847.009 24/12/18,05:24:49,13,09,1, 11.9,1,1, -4.835, 10499.921, 418.814, 52847.036 24/12/18,05:24:49,14,09,1, 11.9,1,1, -4.835, 10499.905, 418.817, 52847.052 24/12/18,05:24:49,15,09,1, 11.9,1,1, -4.835, 10499.898, 418.825, 52847.127 24/12/18,05:24:49,16,09,1, 11.9,1,1, -4.835, 10499.901, 418.829, 52847.081 24/12/18,05:24:49,17,09,1, 11.9,1,1, -4.835, 10499.881, 418.828, 52847.011 24/12/18,05:24:49,18,09,1, 11.9,1,1, -4.835, 10499.862, 418.831, 52847.097 24/12/18,05:24:49,19,09,1, 11.9,1,1, -4.835, 10499.879, 418.854, 52847.146 24/12/18,05:24:50,00,10,1, 12.0,1,1, -4.832, 10499.873, 418.854, 52847.146 24/12/18,05:24:50,01,10,1, 12.0,1,1, -4.832, 10499.884, 418.852, 52846.999 24/12/18,05:24:50,02,10,1, 12.0,1,1, -4.832, 10499.855, 418.844, 52847.028 24/12/18,05:24:50,03,10,1, 12.0,1,1, -4.832, 10499.843, 418.871, 52847.134 24/12/18,05:24:50,04,10,1, 12.0,1,1, -4.832, 10499.850, 418.867, 52847.016 24/12/18,05:24:50,05,10,1, 12.0,1,1, -4.832, 10499.823, 418.894, 52847.063 24/12/18,05:24:50,06,10,1, 12.0,1,1, -4.832, 10499.813, 418.893, 52847.107 24/12/18,05:24:50,07,10,1, 12.0,1,1, -4.832, 10499.821, 418.889, 52847.129 24/12/18,05:24:50,08,10,1, 12.0,1,1, -4.832, 10499.774, 418.866, 52847.089 24/12/18,05:24:50,09,10,1, 12.0,1,1, -4.832, 10499.792, 418.905, 52847.145 24/12/18,05:24:50,10,10,1, 12.0,1,1, -4.832, 10499.786, 418.909, 52847.139 24/12/18,05:24:50,11,10,1, 12.0,1,1, -4.832, 10499.782, 418.913, 52847.199 24/12/18,05:24:50,12,10,1, 12.0,1,1, -4.832, 10499.770, 418.911, 52847.112 24/12/18,05:24:50,13,10,1, 12.0,1,1, -4.832, 10499.756, 418.929, 52847.157 24/12/18,05:24:50,14,10,1, 12.0,1,1, -4.832, 10499.735, 418.912, 52847.132 24/12/18,05:24:50,15,10,1, 12.0,1,1, -4.832, 10499.741, 418.949, 52847.186 24/12/18,05:24:50,16,10,1, 12.0,1,1, -4.832, 10499.747, 418.952, 52847.116 24/12/18,05:24:50,17,10,1, 12.0,1,1, -4.832, 10499.710, 418.952, 52847.152 24/12/18,05:24:50,18,10,1, 12.0,1,1, -4.832, 10499.720, 418.937, 52847.117 24/12/18,05:24:50,19,10,1, 12.0,1,1, -4.832, 10499.681, 418.961, 52847.148 24/12/18,05:24:51,00,09,1, 11.9,1,1, -4.835, 10499.681, 418.961, 52847.148 24/12/18,05:24:51,01,09,1, 11.9,1,1, -4.835, 10499.698, 418.923, 52847.127 24/12/18,05:24:51,02,09,1, 11.9,1,1, -4.835, 10499.676, 418.971, 52847.080 24/12/18,05:24:51,03,09,1, 11.9,1,1, -4.835, 10499.658, 418.985, 52847.158 24/12/18,05:24:51,04,09,1, 11.9,1,1, -4.835, 10499.653, 419.001, 52847.203 24/12/18,05:24:51,05,09,1, 11.9,1,1, -4.835, 10499.626, 418.982, 52847.237 24/12/18,05:24:51,06,09,1, 11.9,1,1, -4.835, 10499.640, 418.979, 52847.205 24/12/18,05:24:51,07,09,1, 11.9,1,1, -4.835, 10499.623, 418.999, 52847.177 24/12/18,05:24:51,08,09,1, 11.9,1,1, -4.835, 10499.615, 419.020, 52847.201 24/12/18,05:24:51,09,09,1, 11.9,1,1, -4.835, 10499.625, 419.021, 52847.253 24/12/18,05:24:51,10,09,1, 11.9,1,1, -4.835, 10499.616, 419.021, 52847.182 24/12/18,05:24:51,11,09,1, 11.9,1,1, -4.835, 10499.577, 419.019, 52847.153 24/12/18,05:24:51,12,09,1, 11.9,1,1, -4.835, 10499.572, 419.036, 52847.143 24/12/18,05:24:51,13,09,1, 11.9,1,1, -4.835, 10499.576, 419.041, 52847.187 24/12/18,05:24:51,14,09,1, 11.9,1,1, -4.835, 10499.561, 419.035, 52847.180 24/12/18,05:24:51,15,09,1, 11.9,1,1, -4.835, 10499.581, 419.037, 52847.181 24/12/18,05:24:51,16,09,1, 11.9,1,1, -4.835, 10499.553, 419.058, 52847.241 24/12/18,05:24:51,17,09,1, 11.9,1,1, -4.835, 10499.523, 419.060, 52847.196 24/12/18,05:24:51,18,09,1, 11.9,1,1, -4.835, 10499.538, 419.068, 52847.198 24/12/18,05:24:51,19,09,1, 11.9,1,1, -4.835, 10499.522, 419.081, 52847.209 24/12/18,05:24:52,00,10,1, 11.9,1,1, -4.831, 10499.514, 419.081, 52847.209 24/12/18,05:24:52,01,10,1, 11.9,1,1, -4.831, 10499.507, 419.077, 52847.246 24/12/18,05:24:52,02,10,1, 11.9,1,1, -4.831, 10499.496, 419.089, 52847.203 24/12/18,05:24:52,03,10,1, 11.9,1,1, -4.831, 10499.499, 419.087, 52847.170 24/12/18,05:24:52,04,10,1, 11.9,1,1, -4.831, 10499.498, 419.110, 52847.237 24/12/18,05:24:52,05,10,1, 11.9,1,1, -4.831, 10499.475, 419.127, 52847.266 24/12/18,05:24:52,06,10,1, 11.9,1,1, -4.831, 10499.495, 419.101, 52847.141 24/12/18,05:24:52,07,10,1, 11.9,1,1, -4.831, 10499.463, 419.132, 52847.252 24/12/18,05:24:52,08,10,1, 11.9,1,1, -4.831, 10499.457, 419.141, 52847.200 24/12/18,05:24:52,09,10,1, 11.9,1,1, -4.831, 10499.452, 419.131, 52847.266 24/12/18,05:24:52,10,10,1, 11.9,1,1, -4.831, 10499.431, 419.159, 52847.222 24/12/18,05:24:52,11,10,1, 11.9,1,1, -4.831, 10499.431, 419.145, 52847.214 24/12/18,05:24:52,12,10,1, 11.9,1,1, -4.831, 10499.417, 419.117, 52847.208 24/12/18,05:24:52,13,10,1, 11.9,1,1, -4.831, 10499.419, 419.134, 52847.264 24/12/18,05:24:52,14,10,1, 11.9,1,1, -4.831, 10499.420, 419.159, 52847.195 24/12/18,05:24:52,15,10,1, 11.9,1,1, -4.831, 10499.392, 419.152, 52847.231 24/12/18,05:24:52,16,10,1, 11.9,1,1, -4.831, 10499.388, 419.170, 52847.241 24/12/18,05:24:52,17,10,1, 11.9,1,1, -4.831, 10499.402, 419.174, 52847.222 24/12/18,05:24:52,18,10,1, 11.9,1,1, -4.831, 10499.381, 419.187, 52847.203 24/12/18,05:24:52,19,10,1, 11.9,1,1, -4.831, 10499.357, 419.174, 52847.195 24/12/18,05:24:53,00,09,1, 12.0,1,1, -4.835, 10499.356, 419.174, 52847.195 24/12/18,05:24:53,01,09,1, 12.0,1,1, -4.835, 10499.335, 419.208, 52847.264 24/12/18,05:24:53,02,09,1, 12.0,1,1, -4.835, 10499.324, 419.206, 52847.249 24/12/18,05:24:53,03,09,1, 12.0,1,1, -4.835, 10499.341, 419.196, 52847.178 24/12/18,05:24:53,04,09,1, 12.0,1,1, -4.835, 10499.338, 419.213, 52847.198 24/12/18,05:24:53,05,09,1, 12.0,1,1, -4.835, 10499.342, 419.206, 52847.206 24/12/18,05:24:53,06,09,1, 12.0,1,1, -4.835, 10499.309, 419.236, 52847.275 24/12/18,05:24:53,07,09,1, 12.0,1,1, -4.835, 10499.314, 419.236, 52847.225 24/12/18,05:24:53,08,09,1, 12.0,1,1, -4.835, 10499.284, 419.226, 52847.241 24/12/18,05:24:53,09,09,1, 12.0,1,1, -4.835, 10499.285, 419.215, 52847.266 24/12/18,05:24:53,10,09,1, 12.0,1,1, -4.835, 10499.288, 419.216, 52847.199 24/12/18,05:24:53,11,09,1, 12.0,1,1, -4.835, 10499.264, 419.259, 52847.187 24/12/18,05:24:53,12,09,1, 12.0,1,1, -4.835, 10499.261, 419.250, 52847.192 24/12/18,05:24:53,13,09,1, 12.0,1,1, -4.835, 10499.265, 419.244, 52847.180 24/12/18,05:24:53,14,09,1, 12.0,1,1, -4.835, 10499.252, 419.254, 52847.111 24/12/18,05:24:53,15,09,1, 12.0,1,1, -4.835, 10499.262, 419.271, 52847.185 24/12/18,05:24:53,16,09,1, 12.0,1,1, -4.835, 10499.278, 419.270, 52847.173 24/12/18,05:24:53,17,09,1, 12.0,1,1, -4.835, 10499.222, 419.252, 52847.199 24/12/18,05:24:53,18,09,1, 12.0,1,1, -4.835, 10499.218, 419.254, 52847.205 24/12/18,05:24:53,19,09,1, 12.0,1,1, -4.835, 10499.212, 419.268, 52847.231 24/12/18,05:24:54,00,10,1, 11.9,1,1, -4.834, 10499.206, 419.268, 52847.231 24/12/18,05:24:54,01,10,1, 11.9,1,1, -4.834, 10499.208, 419.264, 52847.274 24/12/18,05:24:54,02,10,1, 11.9,1,1, -4.834, 10499.204, 419.296, 52847.239 24/12/18,05:24:54,03,10,1, 11.9,1,1, -4.834, 10499.200, 419.278, 52847.276 24/12/18,05:24:54,04,10,1, 11.9,1,1, -4.834, 10499.170, 419.295, 52847.247 24/12/18,05:24:54,05,10,1, 11.9,1,1, -4.834, 10499.189, 419.282, 52847.202 24/12/18,05:24:54,06,10,1, 11.9,1,1, -4.834, 10499.141, 419.303, 52847.231 24/12/18,05:24:54,07,10,1, 11.9,1,1, -4.834, 10499.160, 419.291, 52847.206 24/12/18,05:24:54,08,10,1, 11.9,1,1, -4.834, 10499.148, 419.312, 52847.286 24/12/18,05:24:54,09,10,1, 11.9,1,1, -4.834, 10499.149, 419.300, 52847.192 24/12/18,05:24:54,10,10,1, 11.9,1,1, -4.834, 10499.137, 419.315, 52847.251 24/12/18,05:24:54,11,10,1, 11.9,1,1, -4.834, 10499.132, 419.295, 52847.186 24/12/18,05:24:54,12,10,1, 11.9,1,1, -4.834, 10499.111, 419.291, 52847.178 24/12/18,05:24:54,13,10,1, 11.9,1,1, -4.834, 10499.123, 419.339, 52847.237 24/12/18,05:24:54,14,10,1, 11.9,1,1, -4.834, 10499.118, 419.324, 52847.193 24/12/18,05:24:54,15,10,1, 11.9,1,1, -4.834, 10499.110, 419.319, 52847.224 24/12/18,05:24:54,16,10,1, 11.9,1,1, -4.834, 10499.103, 419.313, 52847.127 24/12/18,05:24:54,17,10,1, 11.9,1,1, -4.834, 10499.070, 419.319, 52847.164 24/12/18,05:24:54,18,10,1, 11.9,1,1, -4.834, 10499.053, 419.334, 52847.232 24/12/18,05:24:54,19,10,1, 11.9,1,1, -4.834, 10499.054, 419.324, 52847.279 24/12/18,05:24:55,00,10,1, 11.9,1,1, -4.832, 10499.047, 419.324, 52847.279 24/12/18,05:24:55,01,10,1, 11.9,1,1, -4.832, 10499.047, 419.340, 52847.240 24/12/18,05:24:55,02,10,1, 11.9,1,1, -4.832, 10499.051, 419.344, 52847.188 24/12/18,05:24:55,03,10,1, 11.9,1,1, -4.832, 10499.049, 419.356, 52847.228 24/12/18,05:24:55,04,10,1, 11.9,1,1, -4.832, 10499.038, 419.353, 52847.201 24/12/18,05:24:55,05,10,1, 11.9,1,1, -4.832, 10499.055, 419.340, 52847.192 24/12/18,05:24:55,06,10,1, 11.9,1,1, -4.832, 10499.028, 419.365, 52847.216 24/12/18,05:24:55,07,10,1, 11.9,1,1, -4.832, 10499.024, 419.353, 52847.212 24/12/18,05:24:55,08,10,1, 11.9,1,1, -4.832, 10499.007, 419.358, 52847.187 24/12/18,05:24:55,09,10,1, 11.9,1,1, -4.832, 10499.033, 419.342, 52847.087 24/12/18,05:24:55,10,10,1, 11.9,1,1, -4.832, 10499.005, 419.364, 52847.300 24/12/18,05:24:55,11,10,1, 11.9,1,1, -4.832, 10498.988, 419.376, 52847.232 24/12/18,05:24:55,12,10,1, 11.9,1,1, -4.832, 10498.983, 419.346, 52847.261 24/12/18,05:24:55,13,10,1, 11.9,1,1, -4.832, 10498.977, 419.368, 52847.255 24/12/18,05:24:55,14,10,1, 11.9,1,1, -4.832, 10498.966, 419.358, 52847.204 24/12/18,05:24:55,15,10,1, 11.9,1,1, -4.832, 10498.938, 419.382, 52847.116 24/12/18,05:24:55,16,10,1, 11.9,1,1, -4.832, 10498.964, 419.368, 52847.248 24/12/18,05:24:55,17,10,1, 11.9,1,1, -4.832, 10498.950, 419.389, 52847.216 24/12/18,05:24:55,18,10,1, 11.9,1,1, -4.832, 10498.964, 419.386, 52847.231 24/12/18,05:24:55,19,10,1, 11.9,1,1, -4.832, 10498.952, 419.408, 52847.177 24/12/18,05:24:56,00,10,1, 11.9,1,1, -4.835, 10498.947, 419.408, 52847.177 24/12/18,05:24:56,01,10,1, 11.9,1,1, -4.835, 10498.942, 419.408, 52847.182 24/12/18,05:24:56,02,10,1, 11.9,1,1, -4.835, 10498.953, 419.403, 52847.201 24/12/18,05:24:56,03,10,1, 11.9,1,1, -4.835, 10498.916, 419.420, 52847.243 24/12/18,05:24:56,04,10,1, 11.9,1,1, -4.835, 10498.935, 419.414, 52847.183 24/12/18,05:24:56,05,10,1, 11.9,1,1, -4.835, 10498.907, 419.403, 52847.156 24/12/18,05:24:56,06,10,1, 11.9,1,1, -4.835, 10498.932, 419.402, 52847.184 24/12/18,05:24:56,07,10,1, 11.9,1,1, -4.835, 10498.912, 419.418, 52847.084 24/12/18,05:24:56,08,10,1, 11.9,1,1, -4.835, 10498.903, 419.416, 52847.098 24/12/18,05:24:56,09,10,1, 11.9,1,1, -4.835, 10498.896, 419.432, 52847.212 24/12/18,05:24:56,10,10,1, 11.9,1,1, -4.835, 10498.916, 419.426, 52847.194 24/12/18,05:24:56,11,10,1, 11.9,1,1, -4.835, 10498.880, 419.406, 52847.183 24/12/18,05:24:56,12,10,1, 11.9,1,1, -4.835, 10498.879, 419.431, 52847.185 24/12/18,05:24:56,13,10,1, 11.9,1,1, -4.835, 10498.897, 419.429, 52847.191 24/12/18,05:24:56,14,10,1, 11.9,1,1, -4.835, 10498.876, 419.401, 52847.184 24/12/18,05:24:56,15,10,1, 11.9,1,1, -4.835, 10498.894, 419.413, 52847.129 24/12/18,05:24:56,16,10,1, 11.9,1,1, -4.835, 10498.868, 419.429, 52847.180 24/12/18,05:24:56,17,10,1, 11.9,1,1, -4.835, 10498.868, 419.425, 52847.188 24/12/18,05:24:56,18,10,1, 11.9,1,1, -4.835, 10498.869, 419.428, 52847.183 24/12/18,05:24:56,19,10,1, 11.9,1,1, -4.835, 10498.850, 419.438, 52847.205 24/12/18,05:24:57,00,10,1, 11.9,1,1, -4.831, 10498.847, 419.438, 52847.205 24/12/18,05:24:57,01,10,1, 11.9,1,1, -4.831, 10498.848, 419.453, 52847.074 24/12/18,05:24:57,02,10,1, 11.9,1,1, -4.831, 10498.875, 419.440, 52847.226 24/12/18,05:24:57,03,10,1, 11.9,1,1, -4.831, 10498.856, 419.465, 52847.169 24/12/18,05:24:57,04,10,1, 11.9,1,1, -4.831, 10498.820, 419.455, 52847.214 24/12/18,05:24:57,05,10,1, 11.9,1,1, -4.831, 10498.827, 419.474, 52847.168 24/12/18,05:24:57,06,10,1, 11.9,1,1, -4.831, 10498.817, 419.487, 52847.191 24/12/18,05:24:57,07,10,1, 11.9,1,1, -4.831, 10498.818, 419.455, 52847.220 24/12/18,05:24:57,08,10,1, 11.9,1,1, -4.831, 10498.837, 419.475, 52847.273 24/12/18,05:24:57,09,10,1, 11.9,1,1, -4.831, 10498.829, 419.460, 52847.220 24/12/18,05:24:57,10,10,1, 11.9,1,1, -4.831, 10498.834, 419.453, 52847.208 24/12/18,05:24:57,11,10,1, 11.9,1,1, -4.831, 10498.859, 419.467, 52847.199 24/12/18,05:24:57,12,10,1, 11.9,1,1, -4.831, 10498.822, 419.476, 52847.153 24/12/18,05:24:57,13,10,1, 11.9,1,1, -4.831, 10498.833, 419.467, 52847.231 24/12/18,05:24:57,14,10,1, 11.9,1,1, -4.831, 10498.830, 419.463, 52847.130 24/12/18,05:24:57,15,10,1, 11.9,1,1, -4.831, 10498.812, 419.485, 52847.260 24/12/18,05:24:57,16,10,1, 11.9,1,1, -4.831, 10498.823, 419.481, 52847.161 24/12/18,05:24:57,17,10,1, 11.9,1,1, -4.831, 10498.826, 419.472, 52847.121 24/12/18,05:24:57,18,10,1, 11.9,1,1, -4.831, 10498.794, 419.466, 52847.179 24/12/18,05:24:57,19,10,1, 11.9,1,1, -4.831, 10498.821, 419.492, 52847.224 24/12/18,05:24:58,00,10,1, 11.9,1,1, -4.825, 10498.813, 419.492, 52847.224 24/12/18,05:24:58,01,10,1, 11.9,1,1, -4.825, 10498.803, 419.481, 52847.134 24/12/18,05:24:58,02,10,1, 11.9,1,1, -4.825, 10498.826, 419.478, 52847.134 24/12/18,05:24:58,03,10,1, 11.9,1,1, -4.825, 10498.785, 419.482, 52847.195 24/12/18,05:24:58,04,10,1, 11.9,1,1, -4.825, 10498.772, 419.484, 52847.144 24/12/18,05:24:58,05,10,1, 11.9,1,1, -4.825, 10498.780, 419.480, 52847.158 24/12/18,05:24:58,06,10,1, 11.9,1,1, -4.825, 10498.784, 419.480, 52847.154 24/12/18,05:24:58,07,10,1, 11.9,1,1, -4.825, 10498.804, 419.469, 52847.154 24/12/18,05:24:58,08,10,1, 11.9,1,1, -4.825, 10498.781, 419.490, 52847.153 24/12/18,05:24:58,09,10,1, 11.9,1,1, -4.825, 10498.793, 419.465, 52847.128 24/12/18,05:24:58,10,10,1, 11.9,1,1, -4.825, 10498.802, 419.491, 52847.060 24/12/18,05:24:58,11,10,1, 11.9,1,1, -4.825, 10498.794, 419.496, 52847.195 24/12/18,05:24:58,12,10,1, 11.9,1,1, -4.825, 10498.787, 419.479, 52847.110 24/12/18,05:24:58,13,10,1, 11.9,1,1, -4.825, 10498.772, 419.487, 52847.116 24/12/18,05:24:58,14,10,1, 11.9,1,1, -4.825, 10498.784, 419.488, 52847.170 24/12/18,05:24:58,15,10,1, 11.9,1,1, -4.825, 10498.793, 419.452, 52847.130 24/12/18,05:24:58,16,10,1, 11.9,1,1, -4.825, 10498.781, 419.483, 52847.146 24/12/18,05:24:58,17,10,1, 11.9,1,1, -4.825, 10498.775, 419.485, 52847.131 24/12/18,05:24:58,18,10,1, 11.9,1,1, -4.825, 10498.753, 419.469, 52847.034 24/12/18,05:24:58,19,10,1, 11.9,1,1, -4.825, 10498.759, 419.465, 52847.067 24/12/18,05:24:59,00,10,1, 11.9,1,1, -4.828, 10498.755, 419.465, 52847.067 24/12/18,05:24:59,01,10,1, 11.9,1,1, -4.828, 10498.787, 419.475, 52847.103 24/12/18,05:24:59,02,10,1, 11.9,1,1, -4.828, 10498.783, 419.483, 52847.085 24/12/18,05:24:59,03,10,1, 11.9,1,1, -4.828, 10498.755, 419.462, 52847.035 24/12/18,05:24:59,04,10,1, 11.9,1,1, -4.828, 10498.765, 419.474, 52847.104 24/12/18,05:24:59,05,10,1, 11.9,1,1, -4.828, 10498.753, 419.473, 52847.029 24/12/18,05:24:59,06,10,1, 11.9,1,1, -4.828, 10498.770, 419.480, 52847.095 24/12/18,05:24:59,07,10,1, 11.9,1,1, -4.828, 10498.765, 419.470, 52847.138 24/12/18,05:24:59,08,10,1, 11.9,1,1, -4.828, 10498.749, 419.491, 52847.113 24/12/18,05:24:59,09,10,1, 11.9,1,1, -4.828, 10498.766, 419.457, 52847.041 24/12/18,05:24:59,10,10,1, 11.9,1,1, -4.828, 10498.806, 419.493, 52847.096 24/12/18,05:24:59,11,10,1, 11.9,1,1, -4.828, 10498.781, 419.494, 52847.109 24/12/18,05:24:59,12,10,1, 11.9,1,1, -4.828, 10498.777, 419.472, 52847.039 24/12/18,05:24:59,13,10,1, 11.9,1,1, -4.828, 10498.778, 419.468, 52847.024 24/12/18,05:24:59,14,10,1, 11.9,1,1, -4.828, 10498.780, 419.460, 52846.954 24/12/18,05:24:59,15,10,1, 11.9,1,1, -4.828, 10498.776, 419.468, 52847.065 24/12/18,05:24:59,16,10,1, 11.9,1,1, -4.828, 10498.765, 419.445, 52846.973 24/12/18,05:24:59,17,10,1, 11.9,1,1, -4.828, 10498.774, 419.463, 52847.054 24/12/18,05:24:59,18,10,1, 11.9,1,1, -4.828, 10498.783, 419.461, 52846.923 24/12/18,05:24:59,19,10,1, 11.9,1,1, -4.828, 10498.763, 419.441, 52847.040 24/12/18,05:25:00,00,10,1, 11.9,1,1, -4.833, 10498.763, 419.441, 52847.040 24/12/18,05:25:00,01,10,1, 11.9,1,1, -4.833, 10498.768, 419.473, 52847.094 24/12/18,05:25:00,02,10,1, 11.9,1,1, -4.833, 10498.796, 419.450, 52846.992 24/12/18,05:25:00,03,10,1, 11.9,1,1, -4.833, 10498.808, 419.435, 52846.918 24/12/18,05:25:00,04,10,1, 11.9,1,1, -4.833, 10498.801, 419.463, 52846.990 24/12/18,05:25:00,05,10,1, 11.9,1,1, -4.833, 10498.790, 419.437, 52847.043 24/12/18,05:25:00,06,10,1, 11.9,1,1, -4.833, 10498.758, 419.421, 52846.947 24/12/18,05:25:00,07,10,1, 11.9,1,1, -4.833, 10498.787, 419.421, 52846.896 24/12/18,05:25:00,08,10,1, 11.9,1,1, -4.833, 10498.787, 419.453, 52846.922 24/12/18,05:25:00,09,10,1, 11.9,1,1, -4.833, 10498.799, 419.448, 52846.936 24/12/18,05:25:00,10,10,1, 11.9,1,1, -4.833, 10498.770, 419.427, 52846.997 24/12/18,05:25:00,11,10,1, 11.9,1,1, -4.833, 10498.781, 419.425, 52846.899 24/12/18,05:25:00,12,10,1, 11.9,1,1, -4.833, 10498.804, 419.437, 52846.923 24/12/18,05:25:00,13,10,1, 11.9,1,1, -4.833, 10498.798, 419.425, 52846.879 24/12/18,05:25:00,14,10,1, 11.9,1,1, -4.833, 10498.794, 419.442, 52846.931 24/12/18,05:25:00,15,10,1, 11.9,1,1, -4.833, 10498.786, 419.420, 52846.854 24/12/18,05:25:00,16,10,1, 11.9,1,1, -4.833, 10498.795, 419.443, 52846.928 24/12/18,05:25:00,17,10,1, 11.9,1,1, -4.833, 10498.791, 419.432, 52846.887 24/12/18,05:25:00,18,10,1, 11.9,1,1, -4.833, 10498.811, 419.409, 52846.847 24/12/18,05:25:00,19,10,1, 11.9,1,1, -4.833, 10498.786, 419.405, 52846.886 24/12/18,05:25:01,00,10,1, 12.0,1,1, -4.834, 10498.780, 419.405, 52846.886 24/12/18,05:25:01,01,10,1, 12.0,1,1, -4.834, 10498.781, 419.416, 52846.897 24/12/18,05:25:01,02,10,1, 12.0,1,1, -4.834, 10498.791, 419.408, 52846.812 24/12/18,05:25:01,03,10,1, 12.0,1,1, -4.834, 10498.818, 419.443, 52846.916 24/12/18,05:25:01,04,10,1, 12.0,1,1, -4.834, 10498.804, 419.430, 52846.919 24/12/18,05:25:01,05,10,1, 12.0,1,1, -4.834, 10498.794, 419.417, 52846.924 24/12/18,05:25:01,06,10,1, 12.0,1,1, -4.834, 10498.810, 419.409, 52846.904 24/12/18,05:25:01,07,10,1, 12.0,1,1, -4.834, 10498.821, 419.403, 52846.899 24/12/18,05:25:01,08,10,1, 12.0,1,1, -4.834, 10498.822, 419.415, 52846.878 24/12/18,05:25:01,09,10,1, 12.0,1,1, -4.834, 10498.830, 419.397, 52846.845 24/12/18,05:25:01,10,10,1, 12.0,1,1, -4.834, 10498.799, 419.394, 52846.885 24/12/18,05:25:01,11,10,1, 12.0,1,1, -4.834, 10498.839, 419.400, 52846.925 24/12/18,05:25:01,12,10,1, 12.0,1,1, -4.834, 10498.858, 419.398, 52846.750 24/12/18,05:25:01,13,10,1, 12.0,1,1, -4.834, 10498.821, 419.386, 52846.746 24/12/18,05:25:01,14,10,1, 12.0,1,1, -4.834, 10498.864, 419.401, 52846.810 24/12/18,05:25:01,15,10,1, 12.0,1,1, -4.834, 10498.841, 419.394, 52846.849 24/12/18,05:25:01,16,10,1, 12.0,1,1, -4.834, 10498.845, 419.386, 52846.770 24/12/18,05:25:01,17,10,1, 12.0,1,1, -4.834, 10498.847, 419.369, 52846.839 24/12/18,05:25:01,18,10,1, 12.0,1,1, -4.834, 10498.885, 419.377, 52846.777 24/12/18,05:25:01,19,10,1, 12.0,1,1, -4.834, 10498.878, 419.383, 52846.842 24/12/18,05:25:02,00,08,1, 11.8,1,1, -4.835, 10498.872, 419.383, 52846.842 24/12/18,05:25:02,01,08,1, 11.8,1,1, -4.835, 10498.883, 419.385, 52846.850 24/12/18,05:25:02,02,08,1, 11.8,1,1, -4.835, 10498.887, 419.369, 52846.724 24/12/18,05:25:02,03,08,1, 11.8,1,1, -4.835, 10498.886, 419.353, 52846.797 24/12/18,05:25:02,04,08,1, 11.8,1,1, -4.835, 10498.879, 419.349, 52846.779 24/12/18,05:25:02,05,08,1, 11.8,1,1, -4.835, 10498.888, 419.363, 52846.820 24/12/18,05:25:02,06,08,1, 11.8,1,1, -4.835, 10498.902, 419.358, 52846.788 24/12/18,05:25:02,07,08,1, 11.8,1,1, -4.835, 10498.925, 419.362, 52846.760 24/12/18,05:25:02,08,08,1, 11.8,1,1, -4.835, 10498.904, 419.341, 52846.747 24/12/18,05:25:02,09,08,1, 11.8,1,1, -4.835, 10498.910, 419.353, 52846.762 24/12/18,05:25:02,10,08,1, 11.8,1,1, -4.835, 10498.917, 419.353, 52846.674 24/12/18,05:25:02,11,08,1, 11.8,1,1, -4.835, 10498.939, 419.330, 52846.757 24/12/18,05:25:02,12,08,1, 11.8,1,1, -4.835, 10498.922, 419.337, 52846.762 24/12/18,05:25:02,13,08,1, 11.8,1,1, -4.835, 10498.898, 419.337, 52846.817 24/12/18,05:25:02,14,08,1, 11.8,1,1, -4.835, 10498.913, 419.321, 52846.765 24/12/18,05:25:02,15,08,1, 11.8,1,1, -4.835, 10498.927, 419.335, 52846.751 24/12/18,05:25:02,16,08,1, 11.8,1,1, -4.835, 10498.932, 419.316, 52846.744 24/12/18,05:25:02,17,08,1, 11.8,1,1, -4.835, 10498.941, 419.331, 52846.809 24/12/18,05:25:02,18,08,1, 11.8,1,1, -4.835, 10498.960, 419.309, 52846.759 24/12/18,05:25:02,19,08,1, 11.8,1,1, -4.835, 10498.932, 419.321, 52846.809 24/12/18,05:25:03,00,09,1, 11.9,1,1, -4.836, 10498.930, 419.321, 52846.809 24/12/18,05:25:03,01,09,1, 11.9,1,1, -4.836, 10498.969, 419.297, 52846.697 24/12/18,05:25:03,02,09,1, 11.9,1,1, -4.836, 10498.961, 419.275, 52846.761 24/12/18,05:25:03,03,09,1, 11.9,1,1, -4.836, 10498.984, 419.299, 52846.697 24/12/18,05:25:03,04,09,1, 11.9,1,1, -4.836, 10498.984, 419.272, 52846.588 24/12/18,05:25:03,05,09,1, 11.9,1,1, -4.836, 10499.012, 419.284, 52846.709 24/12/18,05:25:03,06,09,1, 11.9,1,1, -4.836, 10498.996, 419.297, 52846.724 24/12/18,05:25:03,07,09,1, 11.9,1,1, -4.836, 10499.027, 419.271, 52846.585 24/12/18,05:25:03,08,09,1, 11.9,1,1, -4.836, 10499.080, 419.266, 52846.587 24/12/18,05:25:03,09,09,1, 11.9,1,1, -4.836, 10499.013, 419.278, 52846.601 24/12/18,05:25:03,10,09,1, 11.9,1,1, -4.836, 10499.032, 419.261, 52846.690 24/12/18,05:25:03,11,09,1, 11.9,1,1, -4.836, 10499.047, 419.267, 52846.720 24/12/18,05:25:03,12,09,1, 11.9,1,1, -4.836, 10499.045, 419.286, 52846.687 24/12/18,05:25:03,13,09,1, 11.9,1,1, -4.836, 10499.066, 419.271, 52846.707 24/12/18,05:25:03,14,09,1, 11.9,1,1, -4.836, 10499.043, 419.288, 52846.719 24/12/18,05:25:03,15,09,1, 11.9,1,1, -4.836, 10499.073, 419.253, 52846.677 24/12/18,05:25:03,16,09,1, 11.9,1,1, -4.836, 10499.084, 419.254, 52846.635 24/12/18,05:25:03,17,09,1, 11.9,1,1, -4.836, 10499.095, 419.247, 52846.659 24/12/18,05:25:03,18,09,1, 11.9,1,1, -4.836, 10499.089, 419.251, 52846.737 24/12/18,05:25:03,19,09,1, 11.9,1,1, -4.836, 10499.122, 419.248, 52846.754 24/12/18,05:25:04,00,09,1, 11.9,1,1, -4.833, 10499.114, 419.248, 52846.754 24/12/18,05:25:04,01,09,1, 11.9,1,1, -4.833, 10499.095, 419.230, 52846.588 24/12/18,05:25:04,02,09,1, 11.9,1,1, -4.833, 10499.118, 419.241, 52846.590 24/12/18,05:25:04,03,09,1, 11.9,1,1, -4.833, 10499.129, 419.252, 52846.631 24/12/18,05:25:04,04,09,1, 11.9,1,1, -4.833, 10499.129, 419.245, 52846.658 24/12/18,05:25:04,05,09,1, 11.9,1,1, -4.833, 10499.136, 419.226, 52846.652 24/12/18,05:25:04,06,09,1, 11.9,1,1, -4.833, 10499.139, 419.219, 52846.609 24/12/18,05:25:04,07,09,1, 11.9,1,1, -4.833, 10499.142, 419.220, 52846.597 24/12/18,05:25:04,08,09,1, 11.9,1,1, -4.833, 10499.145, 419.223, 52846.567 24/12/18,05:25:04,09,09,1, 11.9,1,1, -4.833, 10499.142, 419.210, 52846.619 24/12/18,05:25:04,10,09,1, 11.9,1,1, -4.833, 10499.179, 419.214, 52846.576 24/12/18,05:25:04,11,09,1, 11.9,1,1, -4.833, 10499.180, 419.233, 52846.648 24/12/18,05:25:04,12,09,1, 11.9,1,1, -4.833, 10499.166, 419.214, 52846.614 24/12/18,05:25:04,13,09,1, 11.9,1,1, -4.833, 10499.194, 419.199, 52846.599 24/12/18,05:25:04,14,09,1, 11.9,1,1, -4.833, 10499.196, 419.206, 52846.538 24/12/18,05:25:04,15,09,1, 11.9,1,1, -4.833, 10499.210, 419.173, 52846.540 24/12/18,05:25:04,16,09,1, 11.9,1,1, -4.833, 10499.191, 419.186, 52846.610 24/12/18,05:25:04,17,09,1, 11.9,1,1, -4.833, 10499.223, 419.208, 52846.574 24/12/18,05:25:04,18,09,1, 11.9,1,1, -4.833, 10499.231, 419.191, 52846.649 24/12/18,05:25:04,19,09,1, 11.9,1,1, -4.833, 10499.252, 419.193, 52846.518 24/12/18,05:25:05,00,08,1, 11.9,1,1, -4.838, 10499.247, 419.193, 52846.518 24/12/18,05:25:05,01,08,1, 11.9,1,1, -4.838, 10499.245, 419.176, 52846.462 24/12/18,05:25:05,02,08,1, 11.9,1,1, -4.838, 10499.219, 419.166, 52846.612 24/12/18,05:25:05,03,08,1, 11.9,1,1, -4.838, 10499.273, 419.183, 52846.537 24/12/18,05:25:05,04,08,1, 11.9,1,1, -4.838, 10499.286, 419.158, 52846.519 24/12/18,05:25:05,05,08,1, 11.9,1,1, -4.838, 10499.298, 419.160, 52846.552 24/12/18,05:25:05,06,08,1, 11.9,1,1, -4.838, 10499.292, 419.183, 52846.562 24/12/18,05:25:05,07,08,1, 11.9,1,1, -4.838, 10499.323, 419.164, 52846.459 24/12/18,05:25:05,08,08,1, 11.9,1,1, -4.838, 10499.329, 419.141, 52846.482 24/12/18,05:25:05,09,08,1, 11.9,1,1, -4.838, 10499.329, 419.140, 52846.530 24/12/18,05:25:05,10,08,1, 11.9,1,1, -4.838, 10499.329, 419.141, 52846.551 24/12/18,05:25:05,11,08,1, 11.9,1,1, -4.838, 10499.332, 419.142, 52846.521 24/12/18,05:25:05,12,08,1, 11.9,1,1, -4.838, 10499.348, 419.127, 52846.469 24/12/18,05:25:05,13,08,1, 11.9,1,1, -4.838, 10499.370, 419.133, 52846.537 24/12/18,05:25:05,14,08,1, 11.9,1,1, -4.838, 10499.380, 419.130, 52846.429 24/12/18,05:25:05,15,08,1, 11.9,1,1, -4.838, 10499.386, 419.124, 52846.436 24/12/18,05:25:05,16,08,1, 11.9,1,1, -4.838, 10499.405, 419.151, 52846.459 24/12/18,05:25:05,17,08,1, 11.9,1,1, -4.838, 10499.384, 419.131, 52846.565 24/12/18,05:25:05,18,08,1, 11.9,1,1, -4.838, 10499.412, 419.093, 52846.494 24/12/18,05:25:05,19,08,1, 11.9,1,1, -4.838, 10499.401, 419.135, 52846.511 24/12/18,05:25:06,00,09,1, 11.9,1,1, -4.836, 10499.398, 419.135, 52846.511 24/12/18,05:25:06,01,09,1, 11.9,1,1, -4.836, 10499.402, 419.108, 52846.468 24/12/18,05:25:06,02,09,1, 11.9,1,1, -4.836, 10499.448, 419.121, 52846.403 24/12/18,05:25:06,03,09,1, 11.9,1,1, -4.836, 10499.452, 419.090, 52846.413 24/12/18,05:25:06,04,09,1, 11.9,1,1, -4.836, 10499.454, 419.109, 52846.539 24/12/18,05:25:06,05,09,1, 11.9,1,1, -4.836, 10499.465, 419.098, 52846.528 24/12/18,05:25:06,06,09,1, 11.9,1,1, -4.836, 10499.475, 419.104, 52846.463 24/12/18,05:25:06,07,09,1, 11.9,1,1, -4.836, 10499.486, 419.076, 52846.477 24/12/18,05:25:06,08,09,1, 11.9,1,1, -4.836, 10499.501, 419.097, 52846.413 24/12/18,05:25:06,09,09,1, 11.9,1,1, -4.836, 10499.497, 419.069, 52846.423 24/12/18,05:25:06,10,09,1, 11.9,1,1, -4.836, 10499.499, 419.080, 52846.433 24/12/18,05:25:06,11,09,1, 11.9,1,1, -4.836, 10499.523, 419.081, 52846.517 24/12/18,05:25:06,12,09,1, 11.9,1,1, -4.836, 10499.526, 419.061, 52846.454 24/12/18,05:25:06,13,09,1, 11.9,1,1, -4.836, 10499.531, 419.059, 52846.407 24/12/18,05:25:06,14,09,1, 11.9,1,1, -4.836, 10499.559, 419.072, 52846.467 24/12/18,05:25:06,15,09,1, 11.9,1,1, -4.836, 10499.540, 419.042, 52846.430 24/12/18,05:25:06,16,09,1, 11.9,1,1, -4.836, 10499.571, 419.061, 52846.408 24/12/18,05:25:06,17,09,1, 11.9,1,1, -4.836, 10499.566, 419.040, 52846.345 24/12/18,05:25:06,18,09,1, 11.9,1,1, -4.836, 10499.587, 419.042, 52846.414 24/12/18,05:25:06,19,09,1, 11.9,1,1, -4.836, 10499.595, 419.037, 52846.423 24/12/18,05:25:07,00,09,1, 11.9,1,1, -4.833, 10499.589, 419.037, 52846.423 24/12/18,05:25:07,01,09,1, 11.9,1,1, -4.833, 10499.622, 419.045, 52846.443 24/12/18,05:25:07,02,09,1, 11.9,1,1, -4.833, 10499.607, 419.037, 52846.414 24/12/18,05:25:07,03,09,1, 11.9,1,1, -4.833, 10499.630, 419.035, 52846.402 24/12/18,05:25:07,04,09,1, 11.9,1,1, -4.833, 10499.647, 419.023, 52846.325 24/12/18,05:25:07,05,09,1, 11.9,1,1, -4.833, 10499.664, 419.035, 52846.338 24/12/18,05:25:07,06,09,1, 11.9,1,1, -4.833, 10499.662, 419.027, 52846.379 24/12/18,05:25:07,07,09,1, 11.9,1,1, -4.833, 10499.676, 419.016, 52846.388 24/12/18,05:25:07,08,09,1, 11.9,1,1, -4.833, 10499.671, 419.006, 52846.400 24/12/18,05:25:07,09,09,1, 11.9,1,1, -4.833, 10499.678, 419.007, 52846.324 24/12/18,05:25:07,10,09,1, 11.9,1,1, -4.833, 10499.713, 419.025, 52846.415 24/12/18,05:25:07,11,09,1, 11.9,1,1, -4.833, 10499.720, 419.003, 52846.248 24/12/18,05:25:07,12,09,1, 11.9,1,1, -4.833, 10499.727, 418.993, 52846.256 24/12/18,05:25:07,13,09,1, 11.9,1,1, -4.833, 10499.743, 418.968, 52846.230 24/12/18,05:25:07,14,09,1, 11.9,1,1, -4.833, 10499.729, 418.979, 52846.274 24/12/18,05:25:07,15,09,1, 11.9,1,1, -4.833, 10499.758, 418.977, 52846.279 24/12/18,05:25:07,16,09,1, 11.9,1,1, -4.833, 10499.759, 418.981, 52846.264 24/12/18,05:25:07,17,09,1, 11.9,1,1, -4.833, 10499.757, 418.977, 52846.300 24/12/18,05:25:07,18,09,1, 11.9,1,1, -4.833, 10499.788, 418.966, 52846.288 24/12/18,05:25:07,19,09,1, 11.9,1,1, -4.833, 10499.807, 418.963, 52846.207 24/12/18,05:25:08,00,09,1, 11.9,1,1, -4.827, 10499.806, 418.963, 52846.207 24/12/18,05:25:08,01,09,1, 11.9,1,1, -4.827, 10499.806, 418.978, 52846.251 24/12/18,05:25:08,02,09,1, 11.9,1,1, -4.827, 10499.846, 418.965, 52846.338 24/12/18,05:25:08,03,09,1, 11.9,1,1, -4.827, 10499.815, 418.990, 52846.370 24/12/18,05:25:08,04,09,1, 11.9,1,1, -4.827, 10499.827, 418.958, 52846.295 24/12/18,05:25:08,05,09,1, 11.9,1,1, -4.827, 10499.848, 418.967, 52846.314 24/12/18,05:25:08,06,09,1, 11.9,1,1, -4.827, 10499.864, 418.985, 52846.266 24/12/18,05:25:08,07,09,1, 11.9,1,1, -4.827, 10499.878, 418.957, 52846.226 24/12/18,05:25:08,08,09,1, 11.9,1,1, -4.827, 10499.893, 418.947, 52846.250 24/12/18,05:25:08,09,09,1, 11.9,1,1, -4.827, 10499.888, 418.930, 52846.164 24/12/18,05:25:08,10,09,1, 11.9,1,1, -4.827, 10499.859, 418.941, 52846.224 24/12/18,05:25:08,11,09,1, 11.9,1,1, -4.827, 10499.906, 418.953, 52846.276 24/12/18,05:25:08,12,09,1, 11.9,1,1, -4.827, 10499.894, 418.934, 52846.289 24/12/18,05:25:08,13,09,1, 11.9,1,1, -4.827, 10499.929, 418.953, 52846.195 24/12/18,05:25:08,14,09,1, 11.9,1,1, -4.827, 10499.957, 418.933, 52846.187 24/12/18,05:25:08,15,09,1, 11.9,1,1, -4.827, 10499.919, 418.897, 52846.164 24/12/18,05:25:08,16,09,1, 11.9,1,1, -4.827, 10499.965, 418.903, 52846.177 24/12/18,05:25:08,17,09,1, 11.9,1,1, -4.827, 10499.978, 418.922, 52846.154 24/12/18,05:25:08,18,09,1, 11.9,1,1, -4.827, 10499.997, 418.913, 52846.223 24/12/18,05:25:08,19,09,1, 11.9,1,1, -4.827, 10499.965, 418.955, 52846.254 24/12/18,05:25:09,00,09,1, 11.9,1,1, -4.835, 10499.957, 418.955, 52846.254 24/12/18,05:25:09,01,09,1, 11.9,1,1, -4.835, 10499.981, 418.913, 52846.271 24/12/18,05:25:09,02,09,1, 11.9,1,1, -4.835, 10500.007, 418.897, 52846.219 24/12/18,05:25:09,03,09,1, 11.9,1,1, -4.835, 10500.034, 418.897, 52846.163 24/12/18,05:25:09,04,09,1, 11.9,1,1, -4.835, 10500.011, 418.907, 52846.311 24/12/18,05:25:09,05,09,1, 11.9,1,1, -4.835, 10500.032, 418.904, 52846.188 24/12/18,05:25:09,06,09,1, 11.9,1,1, -4.835, 10500.043, 418.868, 52846.170 24/12/18,05:25:09,07,09,1, 11.9,1,1, -4.835, 10500.060, 418.881, 52846.174 24/12/18,05:25:09,08,09,1, 11.9,1,1, -4.835, 10500.059, 418.897, 52846.183 24/12/18,05:25:09,09,09,1, 11.9,1,1, -4.835, 10500.109, 418.892, 52846.177 24/12/18,05:25:09,10,09,1, 11.9,1,1, -4.835, 10500.116, 418.874, 52846.238 24/12/18,05:25:09,11,09,1, 11.9,1,1, -4.835, 10500.104, 418.885, 52846.148 24/12/18,05:25:09,12,09,1, 11.9,1,1, -4.835, 10500.124, 418.882, 52846.192 24/12/18,05:25:09,13,09,1, 11.9,1,1, -4.835, 10500.123, 418.903, 52846.171 24/12/18,05:25:09,14,09,1, 11.9,1,1, -4.835, 10500.143, 418.878, 52846.174 24/12/18,05:25:09,15,09,1, 11.9,1,1, -4.835, 10500.172, 418.869, 52846.139 24/12/18,05:25:09,16,09,1, 11.9,1,1, -4.835, 10500.182, 418.854, 52846.197 24/12/18,05:25:09,17,09,1, 11.9,1,1, -4.835, 10500.165, 418.860, 52846.224 24/12/18,05:25:09,18,09,1, 11.9,1,1, -4.835, 10500.187, 418.860, 52846.314 24/12/18,05:25:09,19,09,1, 11.9,1,1, -4.835, 10500.196, 418.871, 52846.239 24/12/18,05:25:10,00,09,1, 11.9,1,1, -4.836, 10500.190, 418.871, 52846.239 24/12/18,05:25:10,01,09,1, 11.9,1,1, -4.836, 10500.205, 418.870, 52846.170 24/12/18,05:25:10,02,09,1, 11.9,1,1, -4.836, 10500.213, 418.857, 52846.217 24/12/18,05:25:10,03,09,1, 11.9,1,1, -4.836, 10500.233, 418.866, 52846.169 24/12/18,05:25:10,04,09,1, 11.9,1,1, -4.836, 10500.244, 418.828, 52846.127 24/12/18,05:25:10,05,09,1, 11.9,1,1, -4.836, 10500.263, 418.848, 52846.227 24/12/18,05:25:10,06,09,1, 11.9,1,1, -4.836, 10500.256, 418.850, 52846.181 24/12/18,05:25:10,07,09,1, 11.9,1,1, -4.836, 10500.250, 418.837, 52846.133 24/12/18,05:25:10,08,09,1, 11.9,1,1, -4.836, 10500.274, 418.835, 52846.125 24/12/18,05:25:10,09,09,1, 11.9,1,1, -4.836, 10500.295, 418.852, 52846.219 24/12/18,05:25:10,10,09,1, 11.9,1,1, -4.836, 10500.317, 418.840, 52846.126 24/12/18,05:25:10,11,09,1, 11.9,1,1, -4.836, 10500.288, 418.839, 52846.148 24/12/18,05:25:10,12,09,1, 11.9,1,1, -4.836, 10500.339, 418.820, 52846.107 24/12/18,05:25:10,13,09,1, 11.9,1,1, -4.836, 10500.326, 418.817, 52846.155 24/12/18,05:25:10,14,09,1, 11.9,1,1, -4.836, 10500.337, 418.843, 52846.155 24/12/18,05:25:10,15,09,1, 11.9,1,1, -4.836, 10500.326, 418.849, 52846.257 24/12/18,05:25:10,16,09,1, 11.9,1,1, -4.836, 10500.379, 418.827, 52846.189 24/12/18,05:25:10,17,09,1, 11.9,1,1, -4.836, 10500.353, 418.821, 52846.156 24/12/18,05:25:10,18,09,1, 11.9,1,1, -4.836, 10500.390, 418.834, 52846.181 24/12/18,05:25:10,19,09,1, 11.9,1,1, -4.836, 10500.401, 418.850, 52846.098 24/12/18,05:25:11,00,09,1, 11.9,1,1, -4.830, 10500.399, 418.850, 52846.098 24/12/18,05:25:11,01,09,1, 11.9,1,1, -4.830, 10500.393, 418.839, 52846.105 24/12/18,05:25:11,02,09,1, 11.9,1,1, -4.830, 10500.410, 418.817, 52846.178 24/12/18,05:25:11,03,09,1, 11.9,1,1, -4.830, 10500.421, 418.842, 52846.113 24/12/18,05:25:11,04,09,1, 11.9,1,1, -4.830, 10500.432, 418.819, 52846.151 24/12/18,05:25:11,05,09,1, 11.9,1,1, -4.830, 10500.435, 418.808, 52846.120 24/12/18,05:25:11,06,09,1, 11.9,1,1, -4.830, 10500.457, 418.803, 52846.050 24/12/18,05:25:11,07,09,1, 11.9,1,1, -4.830, 10500.484, 418.802, 52846.122 24/12/18,05:25:11,08,09,1, 11.9,1,1, -4.830, 10500.467, 418.810, 52846.102 24/12/18,05:25:11,09,09,1, 11.9,1,1, -4.830, 10500.495, 418.784, 52846.051 24/12/18,05:25:11,10,09,1, 11.9,1,1, -4.830, 10500.492, 418.797, 52846.113 24/12/18,05:25:11,11,09,1, 11.9,1,1, -4.830, 10500.524, 418.781, 52846.084 24/12/18,05:25:11,12,09,1, 11.9,1,1, -4.830, 10500.515, 418.807, 52846.111 24/12/18,05:25:11,13,09,1, 11.9,1,1, -4.830, 10500.529, 418.809, 52846.043 24/12/18,05:25:11,14,09,1, 11.9,1,1, -4.830, 10500.526, 418.796, 52846.021 24/12/18,05:25:11,15,09,1, 11.9,1,1, -4.830, 10500.563, 418.778, 52846.061 24/12/18,05:25:11,16,09,1, 11.9,1,1, -4.830, 10500.549, 418.803, 52846.144 24/12/18,05:25:11,17,09,1, 11.9,1,1, -4.830, 10500.550, 418.812, 52846.146 24/12/18,05:25:11,18,09,1, 11.9,1,1, -4.830, 10500.534, 418.807, 52846.074 24/12/18,05:25:11,19,09,1, 11.9,1,1, -4.830, 10500.546, 418.789, 52846.048 24/12/18,05:25:12,00,09,1, 11.9,1,1, -4.831, 10500.541, 418.789, 52846.048 24/12/18,05:25:12,01,09,1, 11.9,1,1, -4.831, 10500.591, 418.797, 52846.123 24/12/18,05:25:12,02,09,1, 11.9,1,1, -4.831, 10500.582, 418.788, 52846.111 24/12/18,05:25:12,03,09,1, 11.9,1,1, -4.831, 10500.601, 418.796, 52846.010 24/12/18,05:25:12,04,09,1, 11.9,1,1, -4.831, 10500.612, 418.824, 52846.024 24/12/18,05:25:12,05,09,1, 11.9,1,1, -4.831, 10500.629, 418.796, 52846.101 24/12/18,05:25:12,06,09,1, 11.9,1,1, -4.831, 10500.622, 418.774, 52846.063 24/12/18,05:25:12,07,09,1, 11.9,1,1, -4.831, 10500.624, 418.784, 52846.006 24/12/18,05:25:12,08,09,1, 11.9,1,1, -4.831, 10500.629, 418.805, 52846.003 24/12/18,05:25:12,09,09,1, 11.9,1,1, -4.831, 10500.654, 418.790, 52846.057 24/12/18,05:25:12,10,09,1, 11.9,1,1, -4.831, 10500.664, 418.788, 52846.121 24/12/18,05:25:12,11,09,1, 11.9,1,1, -4.831, 10500.658, 418.799, 52846.053 24/12/18,05:25:12,12,09,1, 11.9,1,1, -4.831, 10500.687, 418.792, 52846.065 24/12/18,05:25:12,13,09,1, 11.9,1,1, -4.831, 10500.680, 418.787, 52846.069 24/12/18,05:25:12,14,09,1, 11.9,1,1, -4.831, 10500.682, 418.811, 52846.114 24/12/18,05:25:12,15,09,1, 11.9,1,1, -4.831, 10500.697, 418.789, 52846.156 24/12/18,05:25:12,16,09,1, 11.9,1,1, -4.831, 10500.717, 418.800, 52846.110 24/12/18,05:25:12,17,09,1, 11.9,1,1, -4.831, 10500.712, 418.813, 52846.131 24/12/18,05:25:12,18,09,1, 11.9,1,1, -4.831, 10500.717, 418.792, 52846.142 24/12/18,05:25:12,19,09,1, 11.9,1,1, -4.831, 10500.735, 418.805, 52846.100 24/12/18,05:25:13,00,09,1, 11.9,1,1, -4.835, 10500.733, 418.805, 52846.100 24/12/18,05:25:13,01,09,1, 11.9,1,1, -4.835, 10500.751, 418.785, 52846.052 24/12/18,05:25:13,02,09,1, 11.9,1,1, -4.835, 10500.750, 418.785, 52846.054 24/12/18,05:25:13,03,09,1, 11.9,1,1, -4.835, 10500.768, 418.784, 52846.049 24/12/18,05:25:13,04,09,1, 11.9,1,1, -4.835, 10500.766, 418.806, 52846.105 24/12/18,05:25:13,05,09,1, 11.9,1,1, -4.835, 10500.781, 418.780, 52846.133 24/12/18,05:25:13,06,09,1, 11.9,1,1, -4.835, 10500.795, 418.770, 52846.006 24/12/18,05:25:13,07,09,1, 11.9,1,1, -4.835, 10500.781, 418.809, 52846.066 24/12/18,05:25:13,08,09,1, 11.9,1,1, -4.835, 10500.805, 418.806, 52846.159 24/12/18,05:25:13,09,09,1, 11.9,1,1, -4.835, 10500.777, 418.822, 52846.107 24/12/18,05:25:13,10,09,1, 11.9,1,1, -4.835, 10500.823, 418.803, 52846.057 24/12/18,05:25:13,11,09,1, 11.9,1,1, -4.835, 10500.812, 418.815, 52846.053 24/12/18,05:25:13,12,09,1, 11.9,1,1, -4.835, 10500.858, 418.797, 52846.135 24/12/18,05:25:13,13,09,1, 11.9,1,1, -4.835, 10500.842, 418.802, 52846.067 24/12/18,05:25:13,14,09,1, 11.9,1,1, -4.835, 10500.820, 418.804, 52846.043 24/12/18,05:25:13,15,09,1, 11.9,1,1, -4.835, 10500.858, 418.809, 52846.008 24/12/18,05:25:13,16,09,1, 11.9,1,1, -4.835, 10500.854, 418.786, 52846.017 24/12/18,05:25:13,17,09,1, 11.9,1,1, -4.835, 10500.866, 418.802, 52846.021 24/12/18,05:25:13,18,09,1, 11.9,1,1, -4.835, 10500.855, 418.792, 52846.055 24/12/18,05:25:13,19,09,1, 11.9,1,1, -4.835, 10500.885, 418.801, 52846.073 24/12/18,05:25:14,00,09,1, 11.9,1,1, -4.830, 10500.883, 418.801, 52846.073 24/12/18,05:25:14,01,09,1, 11.9,1,1, -4.830, 10500.899, 418.790, 52846.055 24/12/18,05:25:14,02,09,1, 11.9,1,1, -4.830, 10500.892, 418.812, 52846.104 24/12/18,05:25:14,03,09,1, 11.9,1,1, -4.830, 10500.900, 418.817, 52846.063 24/12/18,05:25:14,04,09,1, 11.9,1,1, -4.830, 10500.958, 418.837, 52845.984 24/12/18,05:25:14,05,09,1, 11.9,1,1, -4.830, 10500.920, 418.816, 52846.030 24/12/18,05:25:14,06,09,1, 11.9,1,1, -4.830, 10500.927, 418.795, 52845.985 24/12/18,05:25:14,07,09,1, 11.9,1,1, -4.830, 10500.916, 418.800, 52846.066 24/12/18,05:25:14,08,09,1, 11.9,1,1, -4.830, 10500.938, 418.809, 52846.003 24/12/18,05:25:14,09,09,1, 11.9,1,1, -4.830, 10500.962, 418.795, 52846.038 24/12/18,05:25:14,10,09,1, 11.9,1,1, -4.830, 10500.948, 418.799, 52846.040 24/12/18,05:25:14,11,09,1, 11.9,1,1, -4.830, 10501.000, 418.775, 52846.041 24/12/18,05:25:14,12,09,1, 11.9,1,1, -4.830, 10500.976, 418.812, 52846.073 24/12/18,05:25:14,13,09,1, 11.9,1,1, -4.830, 10501.003, 418.790, 52846.020 24/12/18,05:25:14,14,09,1, 11.9,1,1, -4.830, 10501.022, 418.794, 52846.018 24/12/18,05:25:14,15,09,1, 11.9,1,1, -4.830, 10501.003, 418.788, 52846.038 24/12/18,05:25:14,16,09,1, 11.9,1,1, -4.830, 10500.991, 418.794, 52846.086 24/12/18,05:25:14,17,09,1, 11.9,1,1, -4.830, 10501.034, 418.803, 52846.013 24/12/18,05:25:14,18,09,1, 11.9,1,1, -4.830, 10501.034, 418.783, 52846.019 24/12/18,05:25:14,19,09,1, 11.9,1,1, -4.830, 10501.035, 418.810, 52845.983 24/12/18,05:25:15,00,09,1, 12.0,1,1, -4.835, 10501.033, 418.810, 52845.983 24/12/18,05:25:15,01,09,1, 12.0,1,1, -4.835, 10501.038, 418.800, 52846.080 24/12/18,05:25:15,02,09,1, 12.0,1,1, -4.835, 10501.055, 418.814, 52845.955 24/12/18,05:25:15,03,09,1, 12.0,1,1, -4.835, 10501.084, 418.817, 52846.003 24/12/18,05:25:15,04,09,1, 12.0,1,1, -4.835, 10501.057, 418.801, 52846.000 24/12/18,05:25:15,05,09,1, 12.0,1,1, -4.835, 10501.070, 418.813, 52846.035 24/12/18,05:25:15,06,09,1, 12.0,1,1, -4.835, 10501.085, 418.808, 52846.009 24/12/18,05:25:15,07,09,1, 12.0,1,1, -4.835, 10501.074, 418.802, 52846.012 24/12/18,05:25:15,08,09,1, 12.0,1,1, -4.835, 10501.117, 418.819, 52846.026 24/12/18,05:25:15,09,09,1, 12.0,1,1, -4.835, 10501.118, 418.815, 52846.064 24/12/18,05:25:15,10,09,1, 12.0,1,1, -4.835, 10501.101, 418.816, 52846.005 24/12/18,05:25:15,11,09,1, 12.0,1,1, -4.835, 10501.106, 418.817, 52845.940 24/12/18,05:25:15,12,09,1, 12.0,1,1, -4.835, 10501.104, 418.825, 52846.045 24/12/18,05:25:15,13,09,1, 12.0,1,1, -4.835, 10501.128, 418.823, 52846.024 24/12/18,05:25:15,14,09,1, 12.0,1,1, -4.835, 10501.132, 418.821, 52846.059 24/12/18,05:25:15,15,09,1, 12.0,1,1, -4.835, 10501.132, 418.829, 52845.984 24/12/18,05:25:15,16,09,1, 12.0,1,1, -4.835, 10501.152, 418.831, 52846.065 24/12/18,05:25:15,17,09,1, 12.0,1,1, -4.835, 10501.153, 418.838, 52846.025 24/12/18,05:25:15,18,09,1, 12.0,1,1, -4.835, 10501.154, 418.829, 52845.996 24/12/18,05:25:15,19,09,1, 12.0,1,1, -4.835, 10501.187, 418.829, 52846.019 24/12/18,05:25:16,00,09,1, 11.8,1,1, -4.837, 10501.183, 418.829, 52846.019 24/12/18,05:25:16,01,09,1, 11.8,1,1, -4.837, 10501.173, 418.855, 52846.061 24/12/18,05:25:16,02,09,1, 11.8,1,1, -4.837, 10501.167, 418.821, 52845.956 24/12/18,05:25:16,03,09,1, 11.8,1,1, -4.837, 10501.194, 418.837, 52845.966 24/12/18,05:25:16,04,09,1, 11.8,1,1, -4.837, 10501.174, 418.837, 52846.064 24/12/18,05:25:16,05,09,1, 11.8,1,1, -4.837, 10501.204, 418.836, 52845.990 24/12/18,05:25:16,06,09,1, 11.8,1,1, -4.837, 10501.210, 418.851, 52846.018 24/12/18,05:25:16,07,09,1, 11.8,1,1, -4.837, 10501.230, 418.838, 52846.038 24/12/18,05:25:16,08,09,1, 11.8,1,1, -4.837, 10501.231, 418.843, 52845.969 24/12/18,05:25:16,09,09,1, 11.8,1,1, -4.837, 10501.224, 418.842, 52846.088 24/12/18,05:25:16,10,09,1, 11.8,1,1, -4.837, 10501.217, 418.847, 52846.021 24/12/18,05:25:16,11,09,1, 11.8,1,1, -4.837, 10501.238, 418.852, 52845.995 24/12/18,05:25:16,12,09,1, 11.8,1,1, -4.837, 10501.246, 418.861, 52846.012 24/12/18,05:25:16,13,09,1, 11.8,1,1, -4.837, 10501.278, 418.857, 52845.932 24/12/18,05:25:16,14,09,1, 11.8,1,1, -4.837, 10501.269, 418.854, 52845.967 24/12/18,05:25:16,15,09,1, 11.8,1,1, -4.837, 10501.265, 418.863, 52846.000 24/12/18,05:25:16,16,09,1, 11.8,1,1, -4.837, 10501.245, 418.859, 52845.999 24/12/18,05:25:16,17,09,1, 11.8,1,1, -4.837, 10501.256, 418.851, 52845.991 24/12/18,05:25:16,18,09,1, 11.8,1,1, -4.837, 10501.291, 418.859, 52845.971 24/12/18,05:25:16,19,09,1, 11.8,1,1, -4.837, 10501.293, 418.855, 52846.027 24/12/18,05:25:17,00,09,1, 11.9,1,1, -4.837, 10501.292, 418.855, 52846.027 24/12/18,05:25:17,01,09,1, 11.9,1,1, -4.837, 10501.299, 418.882, 52846.104 24/12/18,05:25:17,02,09,1, 11.9,1,1, -4.837, 10501.298, 418.876, 52846.085 24/12/18,05:25:17,03,09,1, 11.9,1,1, -4.837, 10501.307, 418.878, 52846.056 24/12/18,05:25:17,04,09,1, 11.9,1,1, -4.837, 10501.315, 418.870, 52846.033 24/12/18,05:25:17,05,09,1, 11.9,1,1, -4.837, 10501.307, 418.882, 52846.049 24/12/18,05:25:17,06,09,1, 11.9,1,1, -4.837, 10501.317, 418.885, 52846.047 24/12/18,05:25:17,07,09,1, 11.9,1,1, -4.837, 10501.326, 418.882, 52846.066 24/12/18,05:25:17,08,09,1, 11.9,1,1, -4.837, 10501.325, 418.876, 52845.999 24/12/18,05:25:17,09,09,1, 11.9,1,1, -4.837, 10501.343, 418.886, 52845.965 24/12/18,05:25:17,10,09,1, 11.9,1,1, -4.837, 10501.345, 418.876, 52846.034 24/12/18,05:25:17,11,09,1, 11.9,1,1, -4.837, 10501.376, 418.907, 52845.968 24/12/18,05:25:17,12,09,1, 11.9,1,1, -4.837, 10501.362, 418.885, 52846.022 24/12/18,05:25:17,13,09,1, 11.9,1,1, -4.837, 10501.376, 418.894, 52846.089 24/12/18,05:25:17,14,09,1, 11.9,1,1, -4.837, 10501.380, 418.917, 52846.049 24/12/18,05:25:17,15,09,1, 11.9,1,1, -4.837, 10501.391, 418.881, 52846.036 24/12/18,05:25:17,16,09,1, 11.9,1,1, -4.837, 10501.383, 418.893, 52845.987 24/12/18,05:25:17,17,09,1, 11.9,1,1, -4.837, 10501.406, 418.900, 52846.019 24/12/18,05:25:17,18,09,1, 11.9,1,1, -4.837, 10501.420, 418.911, 52846.024 24/12/18,05:25:17,19,09,1, 11.9,1,1, -4.837, 10501.430, 418.901, 52846.074 24/12/18,05:25:18,00,08,1, 11.9,1,1, -4.833, 10501.425, 418.901, 52846.074 24/12/18,05:25:18,01,08,1, 11.9,1,1, -4.833, 10501.436, 418.923, 52846.100 24/12/18,05:25:18,02,08,1, 11.9,1,1, -4.833, 10501.418, 418.911, 52846.092 24/12/18,05:25:18,03,08,1, 11.9,1,1, -4.833, 10501.412, 418.919, 52846.064 24/12/18,05:25:18,04,08,1, 11.9,1,1, -4.833, 10501.452, 418.902, 52846.100 24/12/18,05:25:18,05,08,1, 11.9,1,1, -4.833, 10501.453, 418.921, 52846.061 24/12/18,05:25:18,06,08,1, 11.9,1,1, -4.833, 10501.460, 418.910, 52846.038 24/12/18,05:25:18,07,08,1, 11.9,1,1, -4.833, 10501.454, 418.911, 52845.995 24/12/18,05:25:18,08,08,1, 11.9,1,1, -4.833, 10501.478, 418.932, 52846.078 24/12/18,05:25:18,09,08,1, 11.9,1,1, -4.833, 10501.469, 418.930, 52846.026 24/12/18,05:25:18,10,08,1, 11.9,1,1, -4.833, 10501.464, 418.913, 52845.993 24/12/18,05:25:18,11,08,1, 11.9,1,1, -4.833, 10501.491, 418.932, 52845.947 24/12/18,05:25:18,12,08,1, 11.9,1,1, -4.833, 10501.460, 418.935, 52846.084 24/12/18,05:25:18,13,08,1, 11.9,1,1, -4.833, 10501.461, 418.912, 52846.020 24/12/18,05:25:18,14,08,1, 11.9,1,1, -4.833, 10501.505, 418.919, 52846.001 24/12/18,05:25:18,15,08,1, 11.9,1,1, -4.833, 10501.500, 418.944, 52846.070 24/12/18,05:25:18,16,08,1, 11.9,1,1, -4.833, 10501.489, 418.966, 52846.040 24/12/18,05:25:18,17,08,1, 11.9,1,1, -4.833, 10501.508, 418.937, 52846.042 24/12/18,05:25:18,18,08,1, 11.9,1,1, -4.833, 10501.501, 418.912, 52846.019 24/12/18,05:25:18,19,08,1, 11.9,1,1, -4.833, 10501.514, 418.941, 52846.070 24/12/18,05:25:19,00,08,1, 12.0,1,1, -4.833, 10501.509, 418.941, 52846.070 24/12/18,05:25:19,01,08,1, 12.0,1,1, -4.833, 10501.518, 418.943, 52846.085 24/12/18,05:25:19,02,08,1, 12.0,1,1, -4.833, 10501.526, 418.954, 52846.154 24/12/18,05:25:19,03,08,1, 12.0,1,1, -4.833, 10501.541, 418.951, 52846.048 24/12/18,05:25:19,04,08,1, 12.0,1,1, -4.833, 10501.529, 418.951, 52846.087 24/12/18,05:25:19,05,08,1, 12.0,1,1, -4.833, 10501.544, 418.959, 52846.017 24/12/18,05:25:19,06,08,1, 12.0,1,1, -4.833, 10501.565, 418.924, 52846.081 24/12/18,05:25:19,07,08,1, 12.0,1,1, -4.833, 10501.543, 418.964, 52846.034 24/12/18,05:25:19,08,08,1, 12.0,1,1, -4.833, 10501.543, 418.955, 52846.115 24/12/18,05:25:19,09,08,1, 12.0,1,1, -4.833, 10501.546, 418.962, 52846.097 24/12/18,05:25:19,10,08,1, 12.0,1,1, -4.833, 10501.554, 418.964, 52846.029 24/12/18,05:25:19,11,08,1, 12.0,1,1, -4.833, 10501.567, 418.975, 52846.024 24/12/18,05:25:19,12,08,1, 12.0,1,1, -4.833, 10501.563, 418.968, 52846.100 24/12/18,05:25:19,13,08,1, 12.0,1,1, -4.833, 10501.570, 418.957, 52845.983 24/12/18,05:25:19,14,08,1, 12.0,1,1, -4.833, 10501.572, 418.977, 52846.093 24/12/18,05:25:19,15,08,1, 12.0,1,1, -4.833, 10501.591, 418.958, 52846.009 24/12/18,05:25:19,16,08,1, 12.0,1,1, -4.833, 10501.579, 418.978, 52846.101 24/12/18,05:25:19,17,08,1, 12.0,1,1, -4.833, 10501.580, 418.987, 52846.075 24/12/18,05:25:19,18,08,1, 12.0,1,1, -4.833, 10501.615, 418.995, 52846.136 24/12/18,05:25:19,19,08,1, 12.0,1,1, -4.833, 10501.601, 418.978, 52846.041 24/12/18,05:25:20,00,07,1, 11.9,1,1, -4.836, 10501.601, 418.978, 52846.041 24/12/18,05:25:20,01,07,1, 11.9,1,1, -4.836, 10501.631, 418.966, 52845.996 24/12/18,05:25:20,02,07,1, 11.9,1,1, -4.836, 10501.601, 418.996, 52846.114 24/12/18,05:25:20,03,07,1, 11.9,1,1, -4.836, 10501.614, 418.980, 52845.993 24/12/18,05:25:20,04,07,1, 11.9,1,1, -4.836, 10501.634, 418.975, 52846.079 24/12/18,05:25:20,05,07,1, 11.9,1,1, -4.836, 10501.605, 418.991, 52846.115 24/12/18,05:25:20,06,07,1, 11.9,1,1, -4.836, 10501.645, 418.955, 52846.032 24/12/18,05:25:20,07,07,1, 11.9,1,1, -4.836, 10501.636, 418.970, 52846.012 24/12/18,05:25:20,08,07,1, 11.9,1,1, -4.836, 10501.655, 418.973, 52846.013 24/12/18,05:25:20,09,07,1, 11.9,1,1, -4.836, 10501.657, 418.965, 52846.090 24/12/18,05:25:20,10,07,1, 11.9,1,1, -4.836, 10501.655, 418.986, 52846.055 24/12/18,05:25:20,11,07,1, 11.9,1,1, -4.836, 10501.631, 419.008, 52846.161 24/12/18,05:25:20,12,07,1, 11.9,1,1, -4.836, 10501.648, 419.022, 52846.289 24/12/18,05:25:20,13,07,1, 11.9,1,1, -4.836, 10501.619, 419.002, 52846.128 24/12/18,05:25:20,14,07,1, 11.9,1,1, -4.836, 10501.667, 419.019, 52846.206 24/12/18,05:25:20,15,07,1, 11.9,1,1, -4.836, 10501.681, 419.006, 52846.178 24/12/18,05:25:20,16,07,1, 11.9,1,1, -4.836, 10501.689, 419.012, 52846.118 24/12/18,05:25:20,17,07,1, 11.9,1,1, -4.836, 10501.693, 419.004, 52846.124 24/12/18,05:25:20,18,07,1, 11.9,1,1, -4.836, 10501.672, 419.012, 52846.155 24/12/18,05:25:20,19,07,1, 11.9,1,1, -4.836, 10501.708, 419.001, 52846.076 24/12/18,05:25:21,00,08,1, 11.9,1,1, -4.839, 10501.701, 419.001, 52846.076 24/12/18,05:25:21,01,08,1, 11.9,1,1, -4.839, 10501.698, 419.018, 52846.092 24/12/18,05:25:21,02,08,1, 11.9,1,1, -4.839, 10501.723, 419.028, 52846.093 24/12/18,05:25:21,03,08,1, 11.9,1,1, -4.839, 10501.699, 419.020, 52846.118 24/12/18,05:25:21,04,08,1, 11.9,1,1, -4.839, 10501.721, 418.996, 52846.093 24/12/18,05:25:21,05,08,1, 11.9,1,1, -4.839, 10501.709, 418.989, 52846.097 24/12/18,05:25:21,06,08,1, 11.9,1,1, -4.839, 10501.721, 419.025, 52846.150 24/12/18,05:25:21,07,08,1, 11.9,1,1, -4.839, 10501.733, 418.978, 52846.105 24/12/18,05:25:21,08,08,1, 11.9,1,1, -4.839, 10501.722, 418.987, 52846.075 24/12/18,05:25:21,09,08,1, 11.9,1,1, -4.839, 10501.758, 419.025, 52846.067 24/12/18,05:25:21,10,08,1, 11.9,1,1, -4.839, 10501.754, 419.012, 52846.082 24/12/18,05:25:21,11,08,1, 11.9,1,1, -4.839, 10501.718, 418.988, 52846.036 24/12/18,05:25:21,12,08,1, 11.9,1,1, -4.839, 10501.736, 419.025, 52846.117 24/12/18,05:25:21,13,08,1, 11.9,1,1, -4.839, 10501.743, 419.007, 52846.150 24/12/18,05:25:21,14,08,1, 11.9,1,1, -4.839, 10501.744, 419.008, 52846.139 24/12/18,05:25:21,15,08,1, 11.9,1,1, -4.839, 10501.749, 419.025, 52846.177 24/12/18,05:25:21,16,08,1, 11.9,1,1, -4.839, 10501.750, 419.031, 52846.206 24/12/18,05:25:21,17,08,1, 11.9,1,1, -4.839, 10501.767, 419.020, 52846.237 24/12/18,05:25:21,18,08,1, 11.9,1,1, -4.839, 10501.778, 419.053, 52846.255 24/12/18,05:25:21,19,08,1, 11.9,1,1, -4.839, 10501.787, 419.022, 52846.171 24/12/18,05:25:22,00,09,1, 11.9,1,1, -4.836, 10501.784, 419.022, 52846.171 24/12/18,05:25:22,01,09,1, 11.9,1,1, -4.836, 10501.795, 419.024, 52846.124 24/12/18,05:25:22,02,09,1, 11.9,1,1, -4.836, 10501.780, 419.006, 52846.150 24/12/18,05:25:22,03,09,1, 11.9,1,1, -4.836, 10501.778, 419.029, 52846.140 24/12/18,05:25:22,04,09,1, 11.9,1,1, -4.836, 10501.800, 419.048, 52846.126 24/12/18,05:25:22,05,09,1, 11.9,1,1, -4.836, 10501.795, 419.030, 52846.136 24/12/18,05:25:22,06,09,1, 11.9,1,1, -4.836, 10501.796, 419.022, 52846.114 24/12/18,05:25:22,07,09,1, 11.9,1,1, -4.836, 10501.822, 419.032, 52846.054 24/12/18,05:25:22,08,09,1, 11.9,1,1, -4.836, 10501.790, 419.027, 52846.127 24/12/18,05:25:22,09,09,1, 11.9,1,1, -4.836, 10501.803, 419.047, 52846.121 24/12/18,05:25:22,10,09,1, 11.9,1,1, -4.836, 10501.827, 419.018, 52846.134 24/12/18,05:25:22,11,09,1, 11.9,1,1, -4.836, 10501.820, 419.021, 52846.146 24/12/18,05:25:22,12,09,1, 11.9,1,1, -4.836, 10501.800, 419.015, 52846.124 24/12/18,05:25:22,13,09,1, 11.9,1,1, -4.836, 10501.850, 419.018, 52846.174 24/12/18,05:25:22,14,09,1, 11.9,1,1, -4.836, 10501.826, 419.053, 52846.269 24/12/18,05:25:22,15,09,1, 11.9,1,1, -4.836, 10501.836, 419.037, 52846.189 24/12/18,05:25:22,16,09,1, 11.9,1,1, -4.836, 10501.852, 419.037, 52846.206 24/12/18,05:25:22,17,09,1, 11.9,1,1, -4.836, 10501.866, 419.026, 52846.180 24/12/18,05:25:22,18,09,1, 11.9,1,1, -4.836, 10501.872, 419.043, 52846.219 24/12/18,05:25:22,19,09,1, 11.9,1,1, -4.836, 10501.861, 419.028, 52846.092 24/12/18,05:25:23,00,07,1, 12.0,1,1, -4.839, 10501.859, 419.028, 52846.092 24/12/18,05:25:23,01,07,1, 12.0,1,1, -4.839, 10501.872, 419.030, 52846.176 24/12/18,05:25:23,02,07,1, 12.0,1,1, -4.839, 10501.878, 419.024, 52846.142 24/12/18,05:25:23,03,07,1, 12.0,1,1, -4.839, 10501.866, 419.026, 52846.165 24/12/18,05:25:23,04,07,1, 12.0,1,1, -4.839, 10501.890, 419.012, 52846.106 24/12/18,05:25:23,05,07,1, 12.0,1,1, -4.839, 10501.884, 419.045, 52846.222 24/12/18,05:25:23,06,07,1, 12.0,1,1, -4.839, 10501.883, 419.019, 52846.246 24/12/18,05:25:23,07,07,1, 12.0,1,1, -4.839, 10501.915, 419.025, 52846.119 24/12/18,05:25:23,08,07,1, 12.0,1,1, -4.839, 10501.883, 419.036, 52846.215 24/12/18,05:25:23,09,07,1, 12.0,1,1, -4.839, 10501.893, 419.033, 52846.283 24/12/18,05:25:23,10,07,1, 12.0,1,1, -4.839, 10501.898, 419.054, 52846.263 24/12/18,05:25:23,11,07,1, 12.0,1,1, -4.839, 10501.916, 419.048, 52846.258 24/12/18,05:25:23,12,07,1, 12.0,1,1, -4.839, 10501.912, 419.019, 52846.165 24/12/18,05:25:23,13,07,1, 12.0,1,1, -4.839, 10501.921, 419.025, 52846.198 24/12/18,05:25:23,14,07,1, 12.0,1,1, -4.839, 10501.925, 419.012, 52846.223 24/12/18,05:25:23,15,07,1, 12.0,1,1, -4.839, 10501.924, 419.038, 52846.218 24/12/18,05:25:23,16,07,1, 12.0,1,1, -4.839, 10501.918, 419.024, 52846.258 24/12/18,05:25:23,17,07,1, 12.0,1,1, -4.839, 10501.925, 419.040, 52846.219 24/12/18,05:25:23,18,07,1, 12.0,1,1, -4.839, 10501.917, 419.043, 52846.246 24/12/18,05:25:23,19,07,1, 12.0,1,1, -4.839, 10501.939, 419.051, 52846.211 24/12/18,05:25:24,00,07,1, 11.9,1,1, -4.835, 10501.934, 419.051, 52846.211 24/12/18,05:25:24,01,07,1, 11.9,1,1, -4.835, 10501.918, 419.024, 52846.198 24/12/18,05:25:24,02,07,1, 11.9,1,1, -4.835, 10501.943, 419.043, 52846.212 24/12/18,05:25:24,03,07,1, 11.9,1,1, -4.835, 10501.917, 419.040, 52846.262 24/12/18,05:25:24,04,07,1, 11.9,1,1, -4.835, 10501.933, 419.046, 52846.187 24/12/18,05:25:24,05,07,1, 11.9,1,1, -4.835, 10501.906, 419.040, 52846.223 24/12/18,05:25:24,06,07,1, 11.9,1,1, -4.835, 10501.911, 419.028, 52846.306 24/12/18,05:25:24,07,07,1, 11.9,1,1, -4.835, 10501.943, 419.021, 52846.195 24/12/18,05:25:24,08,07,1, 11.9,1,1, -4.835, 10501.932, 419.038, 52846.270 24/12/18,05:25:24,09,07,1, 11.9,1,1, -4.835, 10501.943, 419.037, 52846.187 24/12/18,05:25:24,10,07,1, 11.9,1,1, -4.835, 10501.952, 419.070, 52846.196 24/12/18,05:25:24,11,07,1, 11.9,1,1, -4.835, 10501.976, 419.058, 52846.191 24/12/18,05:25:24,12,07,1, 11.9,1,1, -4.835, 10501.935, 419.040, 52846.171 24/12/18,05:25:24,13,07,1, 11.9,1,1, -4.835, 10501.953, 419.041, 52846.208 24/12/18,05:25:24,14,07,1, 11.9,1,1, -4.835, 10501.971, 419.050, 52846.258 24/12/18,05:25:24,15,07,1, 11.9,1,1, -4.835, 10501.960, 419.023, 52846.231 24/12/18,05:25:24,16,07,1, 11.9,1,1, -4.835, 10501.980, 419.027, 52846.293 24/12/18,05:25:24,17,07,1, 11.9,1,1, -4.835, 10501.974, 419.023, 52846.193 24/12/18,05:25:24,18,07,1, 11.9,1,1, -4.835, 10501.980, 419.016, 52846.320 24/12/18,05:25:24,19,07,1, 11.9,1,1, -4.835, 10501.983, 419.035, 52846.283 24/12/18,05:25:25,00,07,1, 11.9,1,1, -4.843, 10501.976, 419.035, 52846.283 24/12/18,05:25:25,01,07,1, 11.9,1,1, -4.843, 10501.984, 419.018, 52846.193 24/12/18,05:25:25,02,07,1, 11.9,1,1, -4.843, 10501.953, 419.036, 52846.249 24/12/18,05:25:25,03,07,1, 11.9,1,1, -4.843, 10501.976, 419.026, 52846.278 24/12/18,05:25:25,04,07,1, 11.9,1,1, -4.843, 10501.963, 419.037, 52846.239 24/12/18,05:25:25,05,07,1, 11.9,1,1, -4.843, 10501.998, 419.043, 52846.267 24/12/18,05:25:25,06,07,1, 11.9,1,1, -4.843, 10501.987, 419.033, 52846.231 24/12/18,05:25:25,07,07,1, 11.9,1,1, -4.843, 10502.004, 419.032, 52846.256 24/12/18,05:25:25,08,07,1, 11.9,1,1, -4.843, 10501.994, 419.038, 52846.271 24/12/18,05:25:25,09,07,1, 11.9,1,1, -4.843, 10501.997, 419.027, 52846.304 24/12/18,05:25:25,10,07,1, 11.9,1,1, -4.843, 10502.017, 419.011, 52846.215 24/12/18,05:25:25,11,07,1, 11.9,1,1, -4.843, 10502.002, 419.041, 52846.245 24/12/18,05:25:25,12,07,1, 11.9,1,1, -4.843, 10502.026, 419.042, 52846.257 24/12/18,05:25:25,13,07,1, 11.9,1,1, -4.843, 10502.009, 419.021, 52846.180 24/12/18,05:25:25,14,07,1, 11.9,1,1, -4.843, 10502.012, 419.031, 52846.306 24/12/18,05:25:25,15,07,1, 11.9,1,1, -4.843, 10502.034, 419.010, 52846.173 24/12/18,05:25:25,16,07,1, 11.9,1,1, -4.843, 10502.021, 419.015, 52846.295 24/12/18,05:25:25,17,07,1, 11.9,1,1, -4.843, 10502.034, 419.021, 52846.287 24/12/18,05:25:25,18,07,1, 11.9,1,1, -4.843, 10502.015, 419.030, 52846.330 24/12/18,05:25:25,19,07,1, 11.9,1,1, -4.843, 10502.005, 419.004, 52846.208 24/12/18,05:25:26,00,07,1, 11.9,1,1, -4.837, 10502.001, 419.004, 52846.208 24/12/18,05:25:26,01,07,1, 11.9,1,1, -4.837, 10502.033, 419.009, 52846.234 24/12/18,05:25:26,02,07,1, 11.9,1,1, -4.837, 10502.017, 419.021, 52846.232 24/12/18,05:25:26,03,07,1, 11.9,1,1, -4.837, 10502.011, 419.022, 52846.346 24/12/18,05:25:26,04,07,1, 11.9,1,1, -4.837, 10502.031, 419.009, 52846.324 24/12/18,05:25:26,05,07,1, 11.9,1,1, -4.837, 10502.028, 419.023, 52846.353 24/12/18,05:25:26,06,07,1, 11.9,1,1, -4.837, 10502.027, 419.003, 52846.338 24/12/18,05:25:26,07,07,1, 11.9,1,1, -4.837, 10502.027, 419.012, 52846.381 24/12/18,05:25:26,08,07,1, 11.9,1,1, -4.837, 10502.024, 419.014, 52846.405 24/12/18,05:25:26,09,07,1, 11.9,1,1, -4.837, 10502.010, 418.976, 52846.248 24/12/18,05:25:26,10,07,1, 11.9,1,1, -4.837, 10502.035, 419.016, 52846.312 24/12/18,05:25:26,11,07,1, 11.9,1,1, -4.837, 10502.042, 419.033, 52846.289 24/12/18,05:25:26,12,07,1, 11.9,1,1, -4.837, 10502.047, 419.034, 52846.356 24/12/18,05:25:26,13,07,1, 11.9,1,1, -4.837, 10502.049, 419.020, 52846.352 24/12/18,05:25:26,14,07,1, 11.9,1,1, -4.837, 10502.039, 419.009, 52846.285 24/12/18,05:25:26,15,07,1, 11.9,1,1, -4.837, 10502.038, 419.008, 52846.323 24/12/18,05:25:26,16,07,1, 11.9,1,1, -4.837, 10502.061, 419.018, 52846.345 24/12/18,05:25:26,17,07,1, 11.9,1,1, -4.837, 10502.062, 419.047, 52846.314 24/12/18,05:25:26,18,07,1, 11.9,1,1, -4.837, 10502.057, 419.042, 52846.365 24/12/18,05:25:26,19,07,1, 11.9,1,1, -4.837, 10502.044, 419.021, 52846.341 24/12/18,05:25:27,00,07,1, 11.8,1,1, -4.836, 10502.043, 419.021, 52846.341 24/12/18,05:25:27,01,07,1, 11.8,1,1, -4.836, 10502.047, 419.026, 52846.373 24/12/18,05:25:27,02,07,1, 11.8,1,1, -4.836, 10502.046, 419.038, 52846.411 24/12/18,05:25:27,03,07,1, 11.8,1,1, -4.836, 10502.065, 419.032, 52846.402 24/12/18,05:25:27,04,07,1, 11.8,1,1, -4.836, 10502.049, 419.036, 52846.430 24/12/18,05:25:27,05,07,1, 11.8,1,1, -4.836, 10502.029, 419.030, 52846.377 24/12/18,05:25:27,06,07,1, 11.8,1,1, -4.836, 10502.067, 419.007, 52846.305 24/12/18,05:25:27,07,07,1, 11.8,1,1, -4.836, 10502.058, 419.006, 52846.296 24/12/18,05:25:27,08,07,1, 11.8,1,1, -4.836, 10502.051, 418.994, 52846.301 24/12/18,05:25:27,09,07,1, 11.8,1,1, -4.836, 10502.064, 419.019, 52846.351 24/12/18,05:25:27,10,07,1, 11.8,1,1, -4.836, 10502.071, 419.001, 52846.309 24/12/18,05:25:27,11,07,1, 11.8,1,1, -4.836, 10502.061, 418.993, 52846.300 24/12/18,05:25:27,12,07,1, 11.8,1,1, -4.836, 10502.072, 419.014, 52846.432 24/12/18,05:25:27,13,07,1, 11.8,1,1, -4.836, 10502.060, 418.991, 52846.457 24/12/18,05:25:27,14,07,1, 11.8,1,1, -4.836, 10502.075, 419.017, 52846.421 24/12/18,05:25:27,15,07,1, 11.8,1,1, -4.836, 10502.067, 419.020, 52846.416 24/12/18,05:25:27,16,07,1, 11.8,1,1, -4.836, 10502.056, 419.007, 52846.371 24/12/18,05:25:27,17,07,1, 11.8,1,1, -4.836, 10502.037, 419.016, 52846.415 24/12/18,05:25:27,18,07,1, 11.8,1,1, -4.836, 10502.044, 419.019, 52846.416 24/12/18,05:25:27,19,07,1, 11.8,1,1, -4.836, 10502.049, 418.991, 52846.379 24/12/18,05:25:28,00,07,1, 11.9,1,1, -4.840, 10502.043, 418.991, 52846.379 24/12/18,05:25:28,01,07,1, 11.9,1,1, -4.840, 10502.041, 419.000, 52846.429 24/12/18,05:25:28,02,07,1, 11.9,1,1, -4.840, 10502.040, 419.023, 52846.403 24/12/18,05:25:28,03,07,1, 11.9,1,1, -4.840, 10502.029, 419.013, 52846.429 24/12/18,05:25:28,04,07,1, 11.9,1,1, -4.840, 10502.039, 418.995, 52846.391 24/12/18,05:25:28,05,07,1, 11.9,1,1, -4.840, 10502.038, 419.008, 52846.371 24/12/18,05:25:28,06,07,1, 11.9,1,1, -4.840, 10502.045, 418.994, 52846.390 24/12/18,05:25:28,07,07,1, 11.9,1,1, -4.840, 10502.015, 418.993, 52846.378 24/12/18,05:25:28,08,07,1, 11.9,1,1, -4.840, 10502.039, 419.009, 52846.380 24/12/18,05:25:28,09,07,1, 11.9,1,1, -4.840, 10502.037, 418.983, 52846.324 24/12/18,05:25:28,10,07,1, 11.9,1,1, -4.840, 10502.045, 418.972, 52846.396 24/12/18,05:25:28,11,07,1, 11.9,1,1, -4.840, 10502.049, 418.966, 52846.381 24/12/18,05:25:28,12,07,1, 11.9,1,1, -4.840, 10502.071, 419.003, 52846.435 24/12/18,05:25:28,13,07,1, 11.9,1,1, -4.840, 10502.049, 418.985, 52846.451 24/12/18,05:25:28,14,07,1, 11.9,1,1, -4.840, 10502.046, 418.976, 52846.455 24/12/18,05:25:28,15,07,1, 11.9,1,1, -4.840, 10502.057, 418.992, 52846.469 24/12/18,05:25:28,16,07,1, 11.9,1,1, -4.840, 10502.035, 418.977, 52846.438 24/12/18,05:25:28,17,07,1, 11.9,1,1, -4.840, 10502.053, 418.992, 52846.438 24/12/18,05:25:28,18,07,1, 11.9,1,1, -4.840, 10502.046, 418.987, 52846.417 24/12/18,05:25:28,19,07,1, 11.9,1,1, -4.840, 10502.055, 418.996, 52846.386 24/12/18,05:25:29,00,08,1, 11.9,1,1, -4.839, 10502.051, 418.996, 52846.386 24/12/18,05:25:29,01,08,1, 11.9,1,1, -4.839, 10502.034, 418.982, 52846.466 24/12/18,05:25:29,02,08,1, 11.9,1,1, -4.839, 10502.056, 419.009, 52846.380 24/12/18,05:25:29,03,08,1, 11.9,1,1, -4.839, 10502.046, 418.993, 52846.449 24/12/18,05:25:29,04,08,1, 11.9,1,1, -4.839, 10502.033, 419.010, 52846.372 24/12/18,05:25:29,05,08,1, 11.9,1,1, -4.839, 10502.016, 419.009, 52846.402 24/12/18,05:25:29,06,08,1, 11.9,1,1, -4.839, 10502.033, 419.008, 52846.397 24/12/18,05:25:29,07,08,1, 11.9,1,1, -4.839, 10502.033, 419.000, 52846.412 24/12/18,05:25:29,08,08,1, 11.9,1,1, -4.839, 10502.021, 418.995, 52846.454 24/12/18,05:25:29,09,08,1, 11.9,1,1, -4.839, 10502.014, 418.982, 52846.456 24/12/18,05:25:29,10,08,1, 11.9,1,1, -4.839, 10502.041, 418.976, 52846.353 24/12/18,05:25:29,11,08,1, 11.9,1,1, -4.839, 10501.997, 418.977, 52846.468 24/12/18,05:25:29,12,08,1, 11.9,1,1, -4.839, 10502.013, 418.989, 52846.382 24/12/18,05:25:29,13,08,1, 11.9,1,1, -4.839, 10502.012, 418.972, 52846.407 24/12/18,05:25:29,14,08,1, 11.9,1,1, -4.839, 10502.005, 418.985, 52846.463 24/12/18,05:25:29,15,08,1, 11.9,1,1, -4.839, 10502.022, 418.997, 52846.495 24/12/18,05:25:29,16,08,1, 11.9,1,1, -4.839, 10502.020, 418.980, 52846.450 24/12/18,05:25:29,17,08,1, 11.9,1,1, -4.839, 10501.984, 418.970, 52846.441 24/12/18,05:25:29,18,08,1, 11.9,1,1, -4.839, 10502.003, 418.983, 52846.388 24/12/18,05:25:29,19,08,1, 11.9,1,1, -4.839, 10501.981, 418.973, 52846.388 24/12/18,05:25:30,00,08,1, 12.0,1,1, -4.837, 10501.976, 418.973, 52846.388 24/12/18,05:25:30,01,08,1, 12.0,1,1, -4.837, 10501.992, 418.989, 52846.512 24/12/18,05:25:30,02,08,1, 12.0,1,1, -4.837, 10501.947, 418.984, 52846.393 24/12/18,05:25:30,03,08,1, 12.0,1,1, -4.837, 10501.972, 418.988, 52846.414 24/12/18,05:25:30,04,08,1, 12.0,1,1, -4.837, 10501.961, 418.979, 52846.514 24/12/18,05:25:30,05,08,1, 12.0,1,1, -4.837, 10501.982, 418.967, 52846.480 24/12/18,05:25:30,06,08,1, 12.0,1,1, -4.837, 10501.997, 418.983, 52846.440 24/12/18,05:25:30,07,08,1, 12.0,1,1, -4.837, 10501.979, 418.979, 52846.487 24/12/18,05:25:30,08,08,1, 12.0,1,1, -4.837, 10502.002, 418.983, 52846.480 24/12/18,05:25:30,09,08,1, 12.0,1,1, -4.837, 10501.981, 419.008, 52846.610 24/12/18,05:25:30,10,08,1, 12.0,1,1, -4.837, 10501.978, 418.989, 52846.565 24/12/18,05:25:30,11,08,1, 12.0,1,1, -4.837, 10501.985, 419.006, 52846.560 24/12/18,05:25:30,12,08,1, 12.0,1,1, -4.837, 10501.947, 418.986, 52846.525 24/12/18,05:25:30,13,08,1, 12.0,1,1, -4.837, 10501.986, 418.969, 52846.439 24/12/18,05:25:30,14,08,1, 12.0,1,1, -4.837, 10501.963, 418.986, 52846.472 24/12/18,05:25:30,15,08,1, 12.0,1,1, -4.837, 10501.955, 418.980, 52846.479 24/12/18,05:25:30,16,08,1, 12.0,1,1, -4.837, 10501.955, 418.969, 52846.510 24/12/18,05:25:30,17,08,1, 12.0,1,1, -4.837, 10501.973, 418.995, 52846.546 24/12/18,05:25:30,18,08,1, 12.0,1,1, -4.837, 10501.947, 418.960, 52846.533 24/12/18,05:25:30,19,08,1, 12.0,1,1, -4.837, 10501.947, 418.959, 52846.556 24/12/18,05:25:31,00,08,1, 12.0,1,1, -4.840, 10501.943, 418.959, 52846.556 24/12/18,05:25:31,01,08,1, 12.0,1,1, -4.840, 10501.917, 418.961, 52846.473 24/12/18,05:25:31,02,08,1, 12.0,1,1, -4.840, 10501.930, 418.970, 52846.484 24/12/18,05:25:31,03,08,1, 12.0,1,1, -4.840, 10501.947, 418.962, 52846.549 24/12/18,05:25:31,04,08,1, 12.0,1,1, -4.840, 10501.932, 418.970, 52846.557 24/12/18,05:25:31,05,08,1, 12.0,1,1, -4.840, 10501.915, 418.971, 52846.584 24/12/18,05:25:31,06,08,1, 12.0,1,1, -4.840, 10501.933, 418.977, 52846.573 24/12/18,05:25:31,07,08,1, 12.0,1,1, -4.840, 10501.950, 418.982, 52846.556 24/12/18,05:25:31,08,08,1, 12.0,1,1, -4.840, 10501.919, 418.962, 52846.532 24/12/18,05:25:31,09,08,1, 12.0,1,1, -4.840, 10501.930, 418.952, 52846.521 24/12/18,05:25:31,10,08,1, 12.0,1,1, -4.840, 10501.929, 418.953, 52846.568 24/12/18,05:25:31,11,08,1, 12.0,1,1, -4.840, 10501.911, 418.966, 52846.560 24/12/18,05:25:31,12,08,1, 12.0,1,1, -4.840, 10501.890, 418.947, 52846.589 24/12/18,05:25:31,13,08,1, 12.0,1,1, -4.840, 10501.928, 418.973, 52846.544 24/12/18,05:25:31,14,08,1, 12.0,1,1, -4.840, 10501.906, 418.952, 52846.577 24/12/18,05:25:31,15,08,1, 12.0,1,1, -4.840, 10501.892, 418.968, 52846.599 24/12/18,05:25:31,16,08,1, 12.0,1,1, -4.840, 10501.871, 418.948, 52846.508 24/12/18,05:25:31,17,08,1, 12.0,1,1, -4.840, 10501.882, 418.950, 52846.490 24/12/18,05:25:31,18,08,1, 12.0,1,1, -4.840, 10501.897, 418.985, 52846.660 24/12/18,05:25:31,19,08,1, 12.0,1,1, -4.840, 10501.866, 418.951, 52846.569 24/12/18,05:25:32,00,09,1, 11.9,1,1, -4.835, 10501.859, 418.951, 52846.569 24/12/18,05:25:32,01,09,1, 11.9,1,1, -4.835, 10501.861, 418.949, 52846.555 24/12/18,05:25:32,02,09,1, 11.9,1,1, -4.835, 10501.878, 418.954, 52846.533 24/12/18,05:25:32,03,09,1, 11.9,1,1, -4.835, 10501.860, 418.959, 52846.493 24/12/18,05:25:32,04,09,1, 11.9,1,1, -4.835, 10501.864, 418.948, 52846.572 24/12/18,05:25:32,05,09,1, 11.9,1,1, -4.835, 10501.855, 418.955, 52846.538 24/12/18,05:25:32,06,09,1, 11.9,1,1, -4.835, 10501.854, 418.949, 52846.574 24/12/18,05:25:32,07,09,1, 11.9,1,1, -4.835, 10501.858, 418.944, 52846.596 24/12/18,05:25:32,08,09,1, 11.9,1,1, -4.835, 10501.854, 418.943, 52846.597 24/12/18,05:25:32,09,09,1, 11.9,1,1, -4.835, 10501.820, 418.958, 52846.582 24/12/18,05:25:32,10,09,1, 11.9,1,1, -4.835, 10501.866, 418.951, 52846.534 24/12/18,05:25:32,11,09,1, 11.9,1,1, -4.835, 10501.862, 418.959, 52846.581 24/12/18,05:25:32,12,09,1, 11.9,1,1, -4.835, 10501.832, 418.930, 52846.568 24/12/18,05:25:32,13,09,1, 11.9,1,1, -4.835, 10501.835, 418.945, 52846.598 24/12/18,05:25:32,14,09,1, 11.9,1,1, -4.835, 10501.852, 418.935, 52846.601 24/12/18,05:25:32,15,09,1, 11.9,1,1, -4.835, 10501.826, 418.940, 52846.621 24/12/18,05:25:32,16,09,1, 11.9,1,1, -4.835, 10501.834, 418.963, 52846.555 24/12/18,05:25:32,17,09,1, 11.9,1,1, -4.835, 10501.835, 418.946, 52846.519 24/12/18,05:25:32,18,09,1, 11.9,1,1, -4.835, 10501.818, 418.924, 52846.547 24/12/18,05:25:32,19,09,1, 11.9,1,1, -4.835, 10501.837, 418.934, 52846.642 24/12/18,05:25:33,00,08,1, 11.9,1,1, -4.837, 10501.834, 418.934, 52846.642 24/12/18,05:25:33,01,08,1, 11.9,1,1, -4.837, 10501.832, 418.936, 52846.661 24/12/18,05:25:33,02,08,1, 11.9,1,1, -4.837, 10501.814, 418.921, 52846.638 24/12/18,05:25:33,03,08,1, 11.9,1,1, -4.837, 10501.815, 418.925, 52846.644 24/12/18,05:25:33,04,08,1, 11.9,1,1, -4.837, 10501.773, 418.957, 52846.610 24/12/18,05:25:33,05,08,1, 11.9,1,1, -4.837, 10501.768, 418.940, 52846.547 24/12/18,05:25:33,06,08,1, 11.9,1,1, -4.837, 10501.736, 418.927, 52846.624 24/12/18,05:25:33,07,08,1, 11.9,1,1, -4.837, 10501.751, 418.918, 52846.617 24/12/18,05:25:33,08,08,1, 11.9,1,1, -4.837, 10501.777, 418.945, 52846.626 24/12/18,05:25:33,09,08,1, 11.9,1,1, -4.837, 10501.750, 418.911, 52846.363 24/12/18,05:25:33,10,08,1, 11.9,1,1, -4.837, 10501.711, 418.940, 52846.751 24/12/18,05:25:33,11,08,1, 11.9,1,1, -4.837, 10501.732, 418.922, 52846.645 24/12/18,05:25:33,12,08,1, 11.9,1,1, -4.837, 10501.749, 418.946, 52846.599 24/12/18,05:25:33,13,08,1, 11.9,1,1, -4.837, 10501.757, 418.926, 52846.637 24/12/18,05:25:33,14,08,1, 11.9,1,1, -4.837, 10501.751, 418.932, 52846.583 24/12/18,05:25:33,15,08,1, 11.9,1,1, -4.837, 10501.747, 418.918, 52846.587 24/12/18,05:25:33,16,08,1, 11.9,1,1, -4.837, 10501.741, 418.952, 52846.682 24/12/18,05:25:33,17,08,1, 11.9,1,1, -4.837, 10501.741, 418.941, 52846.705 24/12/18,05:25:33,18,08,1, 11.9,1,1, -4.837, 10501.745, 418.953, 52846.708 24/12/18,05:25:33,19,08,1, 11.9,1,1, -4.837, 10501.738, 418.931, 52846.669 24/12/18,05:25:34,00,08,1, 11.9,1,1, -4.834, 10501.734, 418.931, 52846.669 24/12/18,05:25:34,01,08,1, 11.9,1,1, -4.834, 10501.734, 418.942, 52846.697 24/12/18,05:25:34,02,08,1, 11.9,1,1, -4.834, 10501.705, 418.911, 52846.715 24/12/18,05:25:34,03,08,1, 11.9,1,1, -4.834, 10501.746, 418.896, 52846.582 24/12/18,05:25:34,04,08,1, 11.9,1,1, -4.834, 10501.720, 418.932, 52846.674 24/12/18,05:25:34,05,08,1, 11.9,1,1, -4.834, 10501.697, 418.935, 52846.656 24/12/18,05:25:34,06,08,1, 11.9,1,1, -4.834, 10501.704, 418.928, 52846.664 24/12/18,05:25:34,07,08,1, 11.9,1,1, -4.834, 10501.707, 418.920, 52846.578 24/12/18,05:25:34,08,08,1, 11.9,1,1, -4.834, 10501.701, 418.917, 52846.688 24/12/18,05:25:34,09,08,1, 11.9,1,1, -4.834, 10501.694, 418.904, 52846.635 24/12/18,05:25:34,10,08,1, 11.9,1,1, -4.834, 10501.704, 418.918, 52846.681 24/12/18,05:25:34,11,08,1, 11.9,1,1, -4.834, 10501.683, 418.896, 52846.692 24/12/18,05:25:34,12,08,1, 11.9,1,1, -4.834, 10501.682, 418.922, 52846.699 24/12/18,05:25:34,13,08,1, 11.9,1,1, -4.834, 10501.669, 418.906, 52846.744 24/12/18,05:25:34,14,08,1, 11.9,1,1, -4.834, 10501.673, 418.905, 52846.634 24/12/18,05:25:34,15,08,1, 11.9,1,1, -4.834, 10501.658, 418.897, 52846.601 24/12/18,05:25:34,16,08,1, 11.9,1,1, -4.834, 10501.673, 418.885, 52846.575 24/12/18,05:25:34,17,08,1, 11.9,1,1, -4.834, 10501.661, 418.927, 52846.639 24/12/18,05:25:34,18,08,1, 11.9,1,1, -4.834, 10501.654, 418.900, 52846.592 24/12/18,05:25:34,19,08,1, 11.9,1,1, -4.834, 10501.649, 418.901, 52846.659 24/12/18,05:25:35,00,09,1, 11.8,1,1, -4.839, 10501.642, 418.901, 52846.659 24/12/18,05:25:35,01,09,1, 11.8,1,1, -4.839, 10501.621, 418.918, 52846.599 24/12/18,05:25:35,02,09,1, 11.8,1,1, -4.839, 10501.682, 418.897, 52846.698 24/12/18,05:25:35,03,09,1, 11.8,1,1, -4.839, 10501.629, 418.896, 52846.650 24/12/18,05:25:35,04,09,1, 11.8,1,1, -4.839, 10501.639, 418.941, 52846.647 24/12/18,05:25:35,05,09,1, 11.8,1,1, -4.839, 10501.634, 418.886, 52846.593 24/12/18,05:25:35,06,09,1, 11.8,1,1, -4.839, 10501.644, 418.928, 52846.689 24/12/18,05:25:35,07,09,1, 11.8,1,1, -4.839, 10501.654, 418.900, 52846.632 24/12/18,05:25:35,08,09,1, 11.8,1,1, -4.839, 10501.596, 418.898, 52846.664 24/12/18,05:25:35,09,09,1, 11.8,1,1, -4.839, 10501.625, 418.908, 52846.668 24/12/18,05:25:35,10,09,1, 11.8,1,1, -4.839, 10501.596, 418.905, 52846.722 24/12/18,05:25:35,11,09,1, 11.8,1,1, -4.839, 10501.606, 418.893, 52846.719 24/12/18,05:25:35,12,09,1, 11.8,1,1, -4.839, 10501.588, 418.889, 52846.699 24/12/18,05:25:35,13,09,1, 11.8,1,1, -4.839, 10501.573, 418.909, 52846.649 24/12/18,05:25:35,14,09,1, 11.8,1,1, -4.839, 10501.575, 418.908, 52846.649 24/12/18,05:25:35,15,09,1, 11.8,1,1, -4.839, 10501.584, 418.898, 52846.638 24/12/18,05:25:35,16,09,1, 11.8,1,1, -4.839, 10501.549, 418.906, 52846.670 24/12/18,05:25:35,17,09,1, 11.8,1,1, -4.839, 10501.558, 418.906, 52846.654 24/12/18,05:25:35,18,09,1, 11.8,1,1, -4.839, 10501.565, 418.920, 52846.695 24/12/18,05:25:35,19,09,1, 11.8,1,1, -4.839, 10501.554, 418.914, 52846.704 24/12/18,05:25:36,00,09,1, 11.9,1,1, -4.837, 10501.550, 418.914, 52846.704 24/12/18,05:25:36,01,09,1, 11.9,1,1, -4.837, 10501.546, 418.914, 52846.702 24/12/18,05:25:36,02,09,1, 11.9,1,1, -4.837, 10501.540, 418.900, 52846.707 24/12/18,05:25:36,03,09,1, 11.9,1,1, -4.837, 10501.499, 418.913, 52846.678 24/12/18,05:25:36,04,09,1, 11.9,1,1, -4.837, 10501.537, 418.904, 52846.593 24/12/18,05:25:36,05,09,1, 11.9,1,1, -4.837, 10501.513, 418.883, 52846.695 24/12/18,05:25:36,06,09,1, 11.9,1,1, -4.837, 10501.494, 418.887, 52846.556 24/12/18,05:25:36,07,09,1, 11.9,1,1, -4.837, 10501.524, 418.882, 52846.593 24/12/18,05:25:36,08,09,1, 11.9,1,1, -4.837, 10501.496, 418.895, 52846.634 24/12/18,05:25:36,09,09,1, 11.9,1,1, -4.837, 10501.497, 418.870, 52846.674 24/12/18,05:25:36,10,09,1, 11.9,1,1, -4.837, 10501.478, 418.885, 52846.620 24/12/18,05:25:36,11,09,1, 11.9,1,1, -4.837, 10501.470, 418.883, 52846.719 24/12/18,05:25:36,12,09,1, 11.9,1,1, -4.837, 10501.471, 418.869, 52846.705 24/12/18,05:25:36,13,09,1, 11.9,1,1, -4.837, 10501.449, 418.897, 52846.764 24/12/18,05:25:36,14,09,1, 11.9,1,1, -4.837, 10501.487, 418.862, 52846.643 24/12/18,05:25:36,15,09,1, 11.9,1,1, -4.837, 10501.461, 418.872, 52846.617 24/12/18,05:25:36,16,09,1, 11.9,1,1, -4.837, 10501.454, 418.879, 52846.695 24/12/18,05:25:36,17,09,1, 11.9,1,1, -4.837, 10501.452, 418.855, 52846.714 24/12/18,05:25:36,18,09,1, 11.9,1,1, -4.837, 10501.446, 418.873, 52846.676 24/12/18,05:25:36,19,09,1, 11.9,1,1, -4.837, 10501.431, 418.869, 52846.745 24/12/18,05:25:37,00,09,1, 11.9,1,1, -4.841, 10501.425, 418.869, 52846.745 24/12/18,05:25:37,01,09,1, 11.9,1,1, -4.841, 10501.430, 418.858, 52846.628 24/12/18,05:25:37,02,09,1, 11.9,1,1, -4.841, 10501.409, 418.873, 52846.669 24/12/18,05:25:37,03,09,1, 11.9,1,1, -4.841, 10501.449, 418.873, 52846.675 24/12/18,05:25:37,04,09,1, 11.9,1,1, -4.841, 10501.414, 418.854, 52846.604 24/12/18,05:25:37,05,09,1, 11.9,1,1, -4.841, 10501.418, 418.849, 52846.694 24/12/18,05:25:37,06,09,1, 11.9,1,1, -4.841, 10501.401, 418.850, 52846.669 24/12/18,05:25:37,07,09,1, 11.9,1,1, -4.841, 10501.429, 418.840, 52846.707 24/12/18,05:25:37,08,09,1, 11.9,1,1, -4.841, 10501.380, 418.857, 52846.693 24/12/18,05:25:37,09,09,1, 11.9,1,1, -4.841, 10501.394, 418.847, 52846.595 24/12/18,05:25:37,10,09,1, 11.9,1,1, -4.841, 10501.415, 418.852, 52846.599 24/12/18,05:25:37,11,09,1, 11.9,1,1, -4.841, 10501.368, 418.846, 52846.685 24/12/18,05:25:37,12,09,1, 11.9,1,1, -4.841, 10501.379, 418.850, 52846.628 24/12/18,05:25:37,13,09,1, 11.9,1,1, -4.841, 10501.398, 418.859, 52846.642 24/12/18,05:25:37,14,09,1, 11.9,1,1, -4.841, 10501.376, 418.844, 52846.648 24/12/18,05:25:37,15,09,1, 11.9,1,1, -4.841, 10501.342, 418.844, 52846.735 24/12/18,05:25:37,16,09,1, 11.9,1,1, -4.841, 10501.351, 418.856, 52846.687 24/12/18,05:25:37,17,09,1, 11.9,1,1, -4.841, 10501.360, 418.838, 52846.574 24/12/18,05:25:37,18,09,1, 11.9,1,1, -4.841, 10501.362, 418.836, 52846.577 24/12/18,05:25:37,19,09,1, 11.9,1,1, -4.841, 10501.338, 418.835, 52846.638 24/12/18,05:25:38,00,09,1, 11.9,1,1, -4.837, 10501.333, 418.835, 52846.638 24/12/18,05:25:38,01,09,1, 11.9,1,1, -4.837, 10501.344, 418.831, 52846.661 24/12/18,05:25:38,02,09,1, 11.9,1,1, -4.837, 10501.347, 418.825, 52846.622 24/12/18,05:25:38,03,09,1, 11.9,1,1, -4.837, 10501.311, 418.836, 52846.619 24/12/18,05:25:38,04,09,1, 11.9,1,1, -4.837, 10501.345, 418.806, 52846.667 24/12/18,05:25:38,05,09,1, 11.9,1,1, -4.837, 10501.310, 418.817, 52846.587 24/12/18,05:25:38,06,09,1, 11.9,1,1, -4.837, 10501.311, 418.825, 52846.642 24/12/18,05:25:38,07,09,1, 11.9,1,1, -4.837, 10501.276, 418.819, 52846.641 24/12/18,05:25:38,08,09,1, 11.9,1,1, -4.837, 10501.283, 418.815, 52846.576 24/12/18,05:25:38,09,09,1, 11.9,1,1, -4.837, 10501.300, 418.808, 52846.609 24/12/18,05:25:38,10,09,1, 11.9,1,1, -4.837, 10501.297, 418.807, 52846.583 24/12/18,05:25:38,11,09,1, 11.9,1,1, -4.837, 10501.290, 418.796, 52846.609 24/12/18,05:25:38,12,09,1, 11.9,1,1, -4.837, 10501.270, 418.800, 52846.631 24/12/18,05:25:38,13,09,1, 11.9,1,1, -4.837, 10501.284, 418.807, 52846.575 24/12/18,05:25:38,14,09,1, 11.9,1,1, -4.837, 10501.260, 418.790, 52846.611 24/12/18,05:25:38,15,09,1, 11.9,1,1, -4.837, 10501.249, 418.787, 52846.499 24/12/18,05:25:38,16,09,1, 11.9,1,1, -4.837, 10501.266, 418.781, 52846.607 24/12/18,05:25:38,17,09,1, 11.9,1,1, -4.837, 10501.259, 418.776, 52846.532 24/12/18,05:25:38,18,09,1, 11.9,1,1, -4.837, 10501.257, 418.788, 52846.506 24/12/18,05:25:38,19,09,1, 11.9,1,1, -4.837, 10501.252, 418.779, 52846.549 24/12/18,05:25:39,00,09,1, 11.8,1,1, -4.833, 10501.250, 418.779, 52846.549 24/12/18,05:25:39,01,09,1, 11.8,1,1, -4.833, 10501.215, 418.777, 52846.562 24/12/18,05:25:39,02,09,1, 11.8,1,1, -4.833, 10501.235, 418.771, 52846.565 24/12/18,05:25:39,03,09,1, 11.8,1,1, -4.833, 10501.231, 418.767, 52846.566 24/12/18,05:25:39,04,09,1, 11.8,1,1, -4.833, 10501.247, 418.765, 52846.619 24/12/18,05:25:39,05,09,1, 11.8,1,1, -4.833, 10501.210, 418.764, 52846.588 24/12/18,05:25:39,06,09,1, 11.8,1,1, -4.833, 10501.197, 418.747, 52846.582 24/12/18,05:25:39,07,09,1, 11.8,1,1, -4.833, 10501.224, 418.781, 52846.583 24/12/18,05:25:39,08,09,1, 11.8,1,1, -4.833, 10501.201, 418.737, 52846.568 24/12/18,05:25:39,09,09,1, 11.8,1,1, -4.833, 10501.211, 418.757, 52846.670 24/12/18,05:25:39,10,09,1, 11.8,1,1, -4.833, 10501.187, 418.760, 52846.620 24/12/18,05:25:39,11,09,1, 11.8,1,1, -4.833, 10501.203, 418.754, 52846.637 24/12/18,05:25:39,12,09,1, 11.8,1,1, -4.833, 10501.196, 418.728, 52846.641 24/12/18,05:25:39,13,09,1, 11.8,1,1, -4.833, 10501.202, 418.742, 52846.546 24/12/18,05:25:39,14,09,1, 11.8,1,1, -4.833, 10501.190, 418.718, 52846.551 24/12/18,05:25:39,15,09,1, 11.8,1,1, -4.833, 10501.190, 418.748, 52846.554 24/12/18,05:25:39,16,09,1, 11.8,1,1, -4.833, 10501.195, 418.730, 52846.594 24/12/18,05:25:39,17,09,1, 11.8,1,1, -4.833, 10501.195, 418.719, 52846.543 24/12/18,05:25:39,18,09,1, 11.8,1,1, -4.833, 10501.190, 418.723, 52846.523 24/12/18,05:25:39,19,09,1, 11.8,1,1, -4.833, 10501.162, 418.723, 52846.618 24/12/18,05:25:40,00,10,1, 11.9,1,1, -4.839, 10501.158, 418.723, 52846.618 24/12/18,05:25:40,01,10,1, 11.9,1,1, -4.839, 10501.177, 418.682, 52846.537 24/12/18,05:25:40,02,10,1, 11.9,1,1, -4.839, 10501.167, 418.717, 52846.614 24/12/18,05:25:40,03,10,1, 11.9,1,1, -4.839, 10501.143, 418.702, 52846.609 24/12/18,05:25:40,04,10,1, 11.9,1,1, -4.839, 10501.167, 418.670, 52846.520 24/12/18,05:25:40,05,10,1, 11.9,1,1, -4.839, 10501.135, 418.706, 52846.561 24/12/18,05:25:40,06,10,1, 11.9,1,1, -4.839, 10501.140, 418.678, 52846.589 24/12/18,05:25:40,07,10,1, 11.9,1,1, -4.839, 10501.126, 418.707, 52846.583 24/12/18,05:25:40,08,10,1, 11.9,1,1, -4.839, 10501.125, 418.682, 52846.574 24/12/18,05:25:40,09,10,1, 11.9,1,1, -4.839, 10501.133, 418.652, 52846.562 24/12/18,05:25:40,10,10,1, 11.9,1,1, -4.839, 10501.127, 418.663, 52846.507 24/12/18,05:25:40,11,10,1, 11.9,1,1, -4.839, 10501.118, 418.677, 52846.496 24/12/18,05:25:40,12,10,1, 11.9,1,1, -4.839, 10501.114, 418.667, 52846.540 24/12/18,05:25:40,13,10,1, 11.9,1,1, -4.839, 10501.125, 418.666, 52846.469 24/12/18,05:25:40,14,10,1, 11.9,1,1, -4.839, 10501.142, 418.655, 52846.474 24/12/18,05:25:40,15,10,1, 11.9,1,1, -4.839, 10501.102, 418.643, 52846.521 24/12/18,05:25:40,16,10,1, 11.9,1,1, -4.839, 10501.080, 418.663, 52846.557 24/12/18,05:25:40,17,10,1, 11.9,1,1, -4.839, 10501.093, 418.660, 52846.432 24/12/18,05:25:40,18,10,1, 11.9,1,1, -4.839, 10501.099, 418.645, 52846.546 24/12/18,05:25:40,19,10,1, 11.9,1,1, -4.839, 10501.109, 418.638, 52846.485 24/12/18,05:25:41,00,10,1, 12.0,1,1, -4.837, 10501.108, 418.638, 52846.485 24/12/18,05:25:41,01,10,1, 12.0,1,1, -4.837, 10501.100, 418.646, 52846.430 24/12/18,05:25:41,02,10,1, 12.0,1,1, -4.837, 10501.077, 418.642, 52846.471 24/12/18,05:25:41,03,10,1, 12.0,1,1, -4.837, 10501.077, 418.636, 52846.458 24/12/18,05:25:41,04,10,1, 12.0,1,1, -4.837, 10501.084, 418.648, 52846.469 24/12/18,05:25:41,05,10,1, 12.0,1,1, -4.837, 10501.069, 418.646, 52846.511 24/12/18,05:25:41,06,10,1, 12.0,1,1, -4.837, 10501.056, 418.611, 52846.451 24/12/18,05:25:41,07,10,1, 12.0,1,1, -4.837, 10501.039, 418.606, 52846.471 24/12/18,05:25:41,08,10,1, 12.0,1,1, -4.837, 10501.038, 418.646, 52846.451 24/12/18,05:25:41,09,10,1, 12.0,1,1, -4.837, 10501.055, 418.609, 52846.385 24/12/18,05:25:41,10,10,1, 12.0,1,1, -4.837, 10501.033, 418.595, 52846.487 24/12/18,05:25:41,11,10,1, 12.0,1,1, -4.837, 10501.036, 418.614, 52846.486 24/12/18,05:25:41,12,10,1, 12.0,1,1, -4.837, 10501.011, 418.607, 52846.491 24/12/18,05:25:41,13,10,1, 12.0,1,1, -4.837, 10501.030, 418.609, 52846.454 24/12/18,05:25:41,14,10,1, 12.0,1,1, -4.837, 10501.027, 418.596, 52846.444 24/12/18,05:25:41,15,10,1, 12.0,1,1, -4.837, 10501.024, 418.599, 52846.441 24/12/18,05:25:41,16,10,1, 12.0,1,1, -4.837, 10501.027, 418.587, 52846.489 24/12/18,05:25:41,17,10,1, 12.0,1,1, -4.837, 10501.029, 418.568, 52846.412 24/12/18,05:25:41,18,10,1, 12.0,1,1, -4.837, 10501.021, 418.583, 52846.469 24/12/18,05:25:41,19,10,1, 12.0,1,1, -4.837, 10501.002, 418.588, 52846.521 24/12/18,05:25:42,00,09,1, 11.9,1,1, -4.834, 10501.000, 418.588, 52846.521 24/12/18,05:25:42,01,09,1, 11.9,1,1, -4.834, 10501.000, 418.585, 52846.534 24/12/18,05:25:42,02,09,1, 11.9,1,1, -4.834, 10500.995, 418.591, 52846.468 24/12/18,05:25:42,03,09,1, 11.9,1,1, -4.834, 10500.964, 418.583, 52846.486 24/12/18,05:25:42,04,09,1, 11.9,1,1, -4.834, 10500.973, 418.560, 52846.465 24/12/18,05:25:42,05,09,1, 11.9,1,1, -4.834, 10500.983, 418.552, 52846.454 24/12/18,05:25:42,06,09,1, 11.9,1,1, -4.834, 10500.987, 418.589, 52846.524 24/12/18,05:25:42,07,09,1, 11.9,1,1, -4.834, 10500.980, 418.544, 52846.454 24/12/18,05:25:42,08,09,1, 11.9,1,1, -4.834, 10500.987, 418.548, 52846.535 24/12/18,05:25:42,09,09,1, 11.9,1,1, -4.834, 10500.957, 418.573, 52846.477 24/12/18,05:25:42,10,09,1, 11.9,1,1, -4.834, 10500.957, 418.549, 52846.423 24/12/18,05:25:42,11,09,1, 11.9,1,1, -4.834, 10500.951, 418.570, 52846.463 24/12/18,05:25:42,12,09,1, 11.9,1,1, -4.834, 10500.940, 418.522, 52846.412 24/12/18,05:25:42,13,09,1, 11.9,1,1, -4.834, 10500.958, 418.534, 52846.435 24/12/18,05:25:42,14,09,1, 11.9,1,1, -4.834, 10500.962, 418.555, 52846.439 24/12/18,05:25:42,15,09,1, 11.9,1,1, -4.834, 10500.924, 418.539, 52846.439 24/12/18,05:25:42,16,09,1, 11.9,1,1, -4.834, 10500.928, 418.535, 52846.475 24/12/18,05:25:42,17,09,1, 11.9,1,1, -4.834, 10500.937, 418.511, 52846.375 24/12/18,05:25:42,18,09,1, 11.9,1,1, -4.834, 10500.935, 418.523, 52846.401 24/12/18,05:25:42,19,09,1, 11.9,1,1, -4.834, 10500.943, 418.532, 52846.367 24/12/18,05:25:43,00,09,1, 11.9,1,1, -4.838, 10500.941, 418.532, 52846.367 24/12/18,05:25:43,01,09,1, 11.9,1,1, -4.838, 10500.906, 418.519, 52846.384 24/12/18,05:25:43,02,09,1, 11.9,1,1, -4.838, 10500.928, 418.504, 52846.490 24/12/18,05:25:43,03,09,1, 11.9,1,1, -4.838, 10500.890, 418.494, 52846.478 24/12/18,05:25:43,04,09,1, 11.9,1,1, -4.838, 10500.876, 418.480, 52846.447 24/12/18,05:25:43,05,09,1, 11.9,1,1, -4.838, 10500.898, 418.473, 52846.441 24/12/18,05:25:43,06,09,1, 11.9,1,1, -4.838, 10500.905, 418.463, 52846.366 24/12/18,05:25:43,07,09,1, 11.9,1,1, -4.838, 10500.893, 418.463, 52846.383 24/12/18,05:25:43,08,09,1, 11.9,1,1, -4.838, 10500.908, 418.452, 52846.428 24/12/18,05:25:43,09,09,1, 11.9,1,1, -4.838, 10500.874, 418.461, 52846.418 24/12/18,05:25:43,10,09,1, 11.9,1,1, -4.838, 10500.859, 418.445, 52846.462 24/12/18,05:25:43,11,09,1, 11.9,1,1, -4.838, 10500.863, 418.462, 52846.418 24/12/18,05:25:43,12,09,1, 11.9,1,1, -4.838, 10500.876, 418.445, 52846.367 24/12/18,05:25:43,13,09,1, 11.9,1,1, -4.838, 10500.850, 418.460, 52846.452 24/12/18,05:25:43,14,09,1, 11.9,1,1, -4.838, 10500.850, 418.451, 52846.325 24/12/18,05:25:43,15,09,1, 11.9,1,1, -4.838, 10500.831, 418.460, 52846.306 24/12/18,05:25:43,16,09,1, 11.9,1,1, -4.838, 10500.841, 418.437, 52846.317 24/12/18,05:25:43,17,09,1, 11.9,1,1, -4.838, 10500.874, 418.450, 52846.299 24/12/18,05:25:43,18,09,1, 11.9,1,1, -4.838, 10500.819, 418.429, 52846.372 24/12/18,05:25:43,19,09,1, 11.9,1,1, -4.838, 10500.847, 418.458, 52846.336 24/12/18,05:25:44,00,09,1, 11.9,1,1, -4.839, 10500.841, 418.458, 52846.336 24/12/18,05:25:44,01,09,1, 11.9,1,1, -4.839, 10500.821, 418.449, 52846.301 24/12/18,05:25:44,02,09,1, 11.9,1,1, -4.839, 10500.849, 418.431, 52846.381 24/12/18,05:25:44,03,09,1, 11.9,1,1, -4.839, 10500.835, 418.426, 52846.317 24/12/18,05:25:44,04,09,1, 11.9,1,1, -4.839, 10500.816, 418.428, 52846.420 24/12/18,05:25:44,05,09,1, 11.9,1,1, -4.839, 10500.806, 418.438, 52846.408 24/12/18,05:25:44,06,09,1, 11.9,1,1, -4.839, 10500.811, 418.429, 52846.358 24/12/18,05:25:44,07,09,1, 11.9,1,1, -4.839, 10500.809, 418.426, 52846.352 24/12/18,05:25:44,08,09,1, 11.9,1,1, -4.839, 10500.789, 418.423, 52846.367 24/12/18,05:25:44,09,09,1, 11.9,1,1, -4.839, 10500.786, 418.410, 52846.354 24/12/18,05:25:44,10,09,1, 11.9,1,1, -4.839, 10500.804, 418.394, 52846.353 24/12/18,05:25:44,11,09,1, 11.9,1,1, -4.839, 10500.797, 418.411, 52846.291 24/12/18,05:25:44,12,09,1, 11.9,1,1, -4.839, 10500.781, 418.404, 52846.320 24/12/18,05:25:44,13,09,1, 11.9,1,1, -4.839, 10500.771, 418.382, 52846.293 24/12/18,05:25:44,14,09,1, 11.9,1,1, -4.839, 10500.782, 418.390, 52846.299 24/12/18,05:25:44,15,09,1, 11.9,1,1, -4.839, 10500.778, 418.398, 52846.298 24/12/18,05:25:44,16,09,1, 11.9,1,1, -4.839, 10500.787, 418.366, 52846.268 24/12/18,05:25:44,17,09,1, 11.9,1,1, -4.839, 10500.775, 418.369, 52846.325 24/12/18,05:25:44,18,09,1, 11.9,1,1, -4.839, 10500.761, 418.361, 52846.305 24/12/18,05:25:44,19,09,1, 11.9,1,1, -4.839, 10500.751, 418.383, 52846.289 24/12/18,05:25:45,00,10,1, 11.9,1,1, -4.837, 10500.749, 418.383, 52846.289 24/12/18,05:25:45,01,10,1, 11.9,1,1, -4.837, 10500.753, 418.352, 52846.281 24/12/18,05:25:45,02,10,1, 11.9,1,1, -4.837, 10500.747, 418.346, 52846.344 24/12/18,05:25:45,03,10,1, 11.9,1,1, -4.837, 10500.757, 418.347, 52846.326 24/12/18,05:25:45,04,10,1, 11.9,1,1, -4.837, 10500.749, 418.344, 52846.322 24/12/18,05:25:45,05,10,1, 11.9,1,1, -4.837, 10500.740, 418.361, 52846.359 24/12/18,05:25:45,06,10,1, 11.9,1,1, -4.837, 10500.725, 418.340, 52846.306 24/12/18,05:25:45,07,10,1, 11.9,1,1, -4.837, 10500.754, 418.342, 52846.240 24/12/18,05:25:45,08,10,1, 11.9,1,1, -4.837, 10500.732, 418.314, 52846.320 24/12/18,05:25:45,09,10,1, 11.9,1,1, -4.837, 10500.751, 418.338, 52846.255 24/12/18,05:25:45,10,10,1, 11.9,1,1, -4.837, 10500.729, 418.321, 52846.268 24/12/18,05:25:45,11,10,1, 11.9,1,1, -4.837, 10500.743, 418.335, 52846.259 24/12/18,05:25:45,12,10,1, 11.9,1,1, -4.837, 10500.727, 418.313, 52846.277 24/12/18,05:25:45,13,10,1, 11.9,1,1, -4.837, 10500.728, 418.323, 52846.209 24/12/18,05:25:45,14,10,1, 11.9,1,1, -4.837, 10500.708, 418.306, 52846.239 24/12/18,05:25:45,15,10,1, 11.9,1,1, -4.837, 10500.707, 418.320, 52846.265 24/12/18,05:25:45,16,10,1, 11.9,1,1, -4.837, 10500.719, 418.309, 52846.270 24/12/18,05:25:45,17,10,1, 11.9,1,1, -4.837, 10500.706, 418.324, 52846.298 24/12/18,05:25:45,18,10,1, 11.9,1,1, -4.837, 10500.702, 418.305, 52846.291 24/12/18,05:25:45,19,10,1, 11.9,1,1, -4.837, 10500.689, 418.299, 52846.292 24/12/18,05:25:46,00,10,1, 11.9,1,1, -4.837, 10500.683, 418.299, 52846.292 24/12/18,05:25:46,01,10,1, 11.9,1,1, -4.837, 10500.668, 418.292, 52846.300 24/12/18,05:25:46,02,10,1, 11.9,1,1, -4.837, 10500.684, 418.279, 52846.334 24/12/18,05:25:46,03,10,1, 11.9,1,1, -4.837, 10500.683, 418.298, 52846.239 24/12/18,05:25:46,04,10,1, 11.9,1,1, -4.837, 10500.668, 418.292, 52846.321 24/12/18,05:25:46,05,10,1, 11.9,1,1, -4.837, 10500.653, 418.291, 52846.298 24/12/18,05:25:46,06,10,1, 11.9,1,1, -4.837, 10500.680, 418.267, 52846.189 24/12/18,05:25:46,07,10,1, 11.9,1,1, -4.837, 10500.650, 418.279, 52846.212 24/12/18,05:25:46,08,10,1, 11.9,1,1, -4.837, 10500.669, 418.268, 52846.138 24/12/18,05:25:46,09,10,1, 11.9,1,1, -4.837, 10500.664, 418.261, 52846.140 24/12/18,05:25:46,10,10,1, 11.9,1,1, -4.837, 10500.660, 418.271, 52846.225 24/12/18,05:25:46,11,10,1, 11.9,1,1, -4.837, 10500.658, 418.269, 52846.174 24/12/18,05:25:46,12,10,1, 11.9,1,1, -4.837, 10500.643, 418.282, 52846.179 24/12/18,05:25:46,13,10,1, 11.9,1,1, -4.837, 10500.637, 418.272, 52846.253 24/12/18,05:25:46,14,10,1, 11.9,1,1, -4.837, 10500.648, 418.266, 52846.221 24/12/18,05:25:46,15,10,1, 11.9,1,1, -4.837, 10500.624, 418.249, 52846.300 24/12/18,05:25:46,16,10,1, 11.9,1,1, -4.837, 10500.617, 418.252, 52846.252 24/12/18,05:25:46,17,10,1, 11.9,1,1, -4.837, 10500.636, 418.238, 52846.240 24/12/18,05:25:46,18,10,1, 11.9,1,1, -4.837, 10500.609, 418.212, 52846.225 24/12/18,05:25:46,19,10,1, 11.9,1,1, -4.837, 10500.606, 418.224, 52846.204 24/12/18,05:25:47,00,09,1, 11.9,1,1, -4.843, 10500.599, 418.224, 52846.204 24/12/18,05:25:47,01,09,1, 11.9,1,1, -4.843, 10500.592, 418.214, 52846.096 24/12/18,05:25:47,02,09,1, 11.9,1,1, -4.843, 10500.595, 418.241, 52846.194 24/12/18,05:25:47,03,09,1, 11.9,1,1, -4.843, 10500.583, 418.213, 52846.179 24/12/18,05:25:47,04,09,1, 11.9,1,1, -4.843, 10500.565, 418.215, 52846.133 24/12/18,05:25:47,05,09,1, 11.9,1,1, -4.843, 10500.584, 418.213, 52846.243 24/12/18,05:25:47,06,09,1, 11.9,1,1, -4.843, 10500.563, 418.173, 52846.078 24/12/18,05:25:47,07,09,1, 11.9,1,1, -4.843, 10500.571, 418.209, 52846.176 24/12/18,05:25:47,08,09,1, 11.9,1,1, -4.843, 10500.586, 418.217, 52846.271 24/12/18,05:25:47,09,09,1, 11.9,1,1, -4.843, 10500.542, 418.205, 52846.163 24/12/18,05:25:47,10,09,1, 11.9,1,1, -4.843, 10500.553, 418.200, 52846.147 24/12/18,05:25:47,11,09,1, 11.9,1,1, -4.843, 10500.538, 418.191, 52846.127 24/12/18,05:25:47,12,09,1, 11.9,1,1, -4.843, 10500.550, 418.203, 52846.161 24/12/18,05:25:47,13,09,1, 11.9,1,1, -4.843, 10500.539, 418.174, 52846.165 24/12/18,05:25:47,14,09,1, 11.9,1,1, -4.843, 10500.547, 418.218, 52846.109 24/12/18,05:25:47,15,09,1, 11.9,1,1, -4.843, 10500.524, 418.213, 52846.141 24/12/18,05:25:47,16,09,1, 11.9,1,1, -4.843, 10500.485, 418.198, 52846.152 24/12/18,05:25:47,17,09,1, 11.9,1,1, -4.843, 10500.514, 418.202, 52846.134 24/12/18,05:25:47,18,09,1, 11.9,1,1, -4.843, 10500.533, 418.176, 52846.120 24/12/18,05:25:47,19,09,1, 11.9,1,1, -4.843, 10500.521, 418.182, 52846.141 24/12/18,05:25:48,00,09,1, 11.9,1,1, -4.843, 10500.516, 418.182, 52846.141 24/12/18,05:25:48,01,09,1, 11.9,1,1, -4.843, 10500.491, 418.162, 52846.143 24/12/18,05:25:48,02,09,1, 11.9,1,1, -4.843, 10500.483, 418.173, 52846.158 24/12/18,05:25:48,03,09,1, 11.9,1,1, -4.843, 10500.492, 418.150, 52846.073 24/12/18,05:25:48,04,09,1, 11.9,1,1, -4.843, 10500.472, 418.140, 52846.115 24/12/18,05:25:48,05,09,1, 11.9,1,1, -4.843, 10500.479, 418.178, 52846.101 24/12/18,05:25:48,06,09,1, 11.9,1,1, -4.843, 10500.499, 418.147, 52846.098 24/12/18,05:25:48,07,09,1, 11.9,1,1, -4.843, 10500.476, 418.164, 52846.068 24/12/18,05:25:48,08,09,1, 11.9,1,1, -4.843, 10500.489, 418.164, 52846.061 24/12/18,05:25:48,09,09,1, 11.9,1,1, -4.843, 10500.484, 418.159, 52846.109 24/12/18,05:25:48,10,09,1, 11.9,1,1, -4.843, 10500.450, 418.146, 52846.112 24/12/18,05:25:48,11,09,1, 11.9,1,1, -4.843, 10500.465, 418.154, 52846.148 24/12/18,05:25:48,12,09,1, 11.9,1,1, -4.843, 10500.463, 418.171, 52846.105 24/12/18,05:25:48,13,09,1, 11.9,1,1, -4.843, 10500.456, 418.136, 52846.041 24/12/18,05:25:48,14,09,1, 11.9,1,1, -4.843, 10500.441, 418.150, 52846.091 24/12/18,05:25:48,15,09,1, 11.9,1,1, -4.843, 10500.432, 418.149, 52846.144 24/12/18,05:25:48,16,09,1, 11.9,1,1, -4.843, 10500.451, 418.137, 52846.101 24/12/18,05:25:48,17,09,1, 11.9,1,1, -4.843, 10500.463, 418.135, 52846.106 24/12/18,05:25:48,18,09,1, 11.9,1,1, -4.843, 10500.436, 418.139, 52846.084 24/12/18,05:25:48,19,09,1, 11.9,1,1, -4.843, 10500.424, 418.149, 52846.137 24/12/18,05:25:49,00,09,1, 12.0,1,1, -4.841, 10500.424, 418.149, 52846.137 24/12/18,05:25:49,01,09,1, 12.0,1,1, -4.841, 10500.413, 418.112, 52846.068 24/12/18,05:25:49,02,09,1, 12.0,1,1, -4.841, 10500.406, 418.128, 52846.106 24/12/18,05:25:49,03,09,1, 12.0,1,1, -4.841, 10500.420, 418.108, 52846.042 24/12/18,05:25:49,04,09,1, 12.0,1,1, -4.841, 10500.384, 418.139, 52846.151 24/12/18,05:25:49,05,09,1, 12.0,1,1, -4.841, 10500.419, 418.122, 52846.136 24/12/18,05:25:49,06,09,1, 12.0,1,1, -4.841, 10500.401, 418.117, 52846.136 24/12/18,05:25:49,07,09,1, 12.0,1,1, -4.841, 10500.376, 418.118, 52846.150 24/12/18,05:25:49,08,09,1, 12.0,1,1, -4.841, 10500.393, 418.116, 52846.097 24/12/18,05:25:49,09,09,1, 12.0,1,1, -4.841, 10500.404, 418.104, 52846.033 24/12/18,05:25:49,10,09,1, 12.0,1,1, -4.841, 10500.384, 418.129, 52846.095 24/12/18,05:25:49,11,09,1, 12.0,1,1, -4.841, 10500.367, 418.112, 52846.116 24/12/18,05:25:49,12,09,1, 12.0,1,1, -4.841, 10500.368, 418.094, 52846.074 24/12/18,05:25:49,13,09,1, 12.0,1,1, -4.841, 10500.367, 418.115, 52846.063 24/12/18,05:25:49,14,09,1, 12.0,1,1, -4.841, 10500.354, 418.092, 52846.050 24/12/18,05:25:49,15,09,1, 12.0,1,1, -4.841, 10500.362, 418.096, 52845.991 24/12/18,05:25:49,16,09,1, 12.0,1,1, -4.841, 10500.343, 418.077, 52846.047 24/12/18,05:25:49,17,09,1, 12.0,1,1, -4.841, 10500.359, 418.095, 52846.066 24/12/18,05:25:49,18,09,1, 12.0,1,1, -4.841, 10500.316, 418.091, 52846.070 24/12/18,05:25:49,19,09,1, 12.0,1,1, -4.841, 10500.326, 418.088, 52846.008 24/12/18,05:25:50,00,09,1, 11.9,1,1, -4.837, 10500.324, 418.088, 52846.008 24/12/18,05:25:50,01,09,1, 11.9,1,1, -4.837, 10500.335, 418.087, 52845.989 24/12/18,05:25:50,02,09,1, 11.9,1,1, -4.837, 10500.350, 418.096, 52846.062 24/12/18,05:25:50,03,09,1, 11.9,1,1, -4.837, 10500.322, 418.076, 52846.004 24/12/18,05:25:50,04,09,1, 11.9,1,1, -4.837, 10500.323, 418.078, 52846.006 24/12/18,05:25:50,05,09,1, 11.9,1,1, -4.837, 10500.303, 418.095, 52846.020 24/12/18,05:25:50,06,09,1, 11.9,1,1, -4.837, 10500.301, 418.059, 52846.032 24/12/18,05:25:50,07,09,1, 11.9,1,1, -4.837, 10500.304, 418.066, 52846.010 24/12/18,05:25:50,08,09,1, 11.9,1,1, -4.837, 10500.301, 418.068, 52846.030 24/12/18,05:25:50,09,09,1, 11.9,1,1, -4.837, 10500.286, 418.057, 52846.076 24/12/18,05:25:50,10,09,1, 11.9,1,1, -4.837, 10500.318, 418.074, 52846.087 24/12/18,05:25:50,11,09,1, 11.9,1,1, -4.837, 10500.272, 418.069, 52846.066 24/12/18,05:25:50,12,09,1, 11.9,1,1, -4.837, 10500.286, 418.052, 52846.030 24/12/18,05:25:50,13,09,1, 11.9,1,1, -4.837, 10500.296, 418.073, 52846.032 24/12/18,05:25:50,14,09,1, 11.9,1,1, -4.837, 10500.288, 418.058, 52846.005 24/12/18,05:25:50,15,09,1, 11.9,1,1, -4.837, 10500.246, 418.051, 52846.003 24/12/18,05:25:50,16,09,1, 11.9,1,1, -4.837, 10500.281, 418.050, 52846.041 24/12/18,05:25:50,17,09,1, 11.9,1,1, -4.837, 10500.235, 418.069, 52846.164 24/12/18,05:25:50,18,09,1, 11.9,1,1, -4.837, 10500.246, 418.048, 52846.061 24/12/18,05:25:50,19,09,1, 11.9,1,1, -4.837, 10500.260, 418.048, 52846.102 24/12/18,05:25:51,00,09,1, 11.9,1,1, -4.836, 10500.257, 418.048, 52846.102 24/12/18,05:25:51,01,09,1, 11.9,1,1, -4.836, 10500.255, 418.048, 52845.976 24/12/18,05:25:51,02,09,1, 11.9,1,1, -4.836, 10500.265, 418.047, 52846.038 24/12/18,05:25:51,03,09,1, 11.9,1,1, -4.836, 10500.239, 418.035, 52846.026 24/12/18,05:25:51,04,09,1, 11.9,1,1, -4.836, 10500.225, 418.029, 52846.023 24/12/18,05:25:51,05,09,1, 11.9,1,1, -4.836, 10500.263, 418.022, 52846.066 24/12/18,05:25:51,06,09,1, 11.9,1,1, -4.836, 10500.229, 418.011, 52846.005 24/12/18,05:25:51,07,09,1, 11.9,1,1, -4.836, 10500.217, 418.009, 52845.978 24/12/18,05:25:51,08,09,1, 11.9,1,1, -4.836, 10500.246, 418.052, 52846.000 24/12/18,05:25:51,09,09,1, 11.9,1,1, -4.836, 10500.239, 417.996, 52845.979 24/12/18,05:25:51,10,09,1, 11.9,1,1, -4.836, 10500.189, 417.975, 52845.954 24/12/18,05:25:51,11,09,1, 11.9,1,1, -4.836, 10500.229, 417.992, 52845.971 24/12/18,05:25:51,12,09,1, 11.9,1,1, -4.836, 10500.233, 417.983, 52846.053 24/12/18,05:25:51,13,09,1, 11.9,1,1, -4.836, 10500.217, 417.995, 52845.992 24/12/18,05:25:51,14,09,1, 11.9,1,1, -4.836, 10500.185, 418.013, 52846.035 24/12/18,05:25:51,15,09,1, 11.9,1,1, -4.836, 10500.215, 418.007, 52845.930 24/12/18,05:25:51,16,09,1, 11.9,1,1, -4.836, 10500.212, 417.999, 52846.003 24/12/18,05:25:51,17,09,1, 11.9,1,1, -4.836, 10500.192, 418.003, 52846.027 24/12/18,05:25:51,18,09,1, 11.9,1,1, -4.836, 10500.189, 418.002, 52845.945 24/12/18,05:25:51,19,09,1, 11.9,1,1, -4.836, 10500.198, 418.002, 52845.934 24/12/18,05:25:52,00,08,1, 11.9,1,1, -4.832, 10500.190, 418.002, 52845.934 24/12/18,05:25:52,01,08,1, 11.9,1,1, -4.832, 10500.199, 418.008, 52846.007 24/12/18,05:25:52,02,08,1, 11.9,1,1, -4.832, 10500.208, 417.990, 52845.985 24/12/18,05:25:52,03,08,1, 11.9,1,1, -4.832, 10500.188, 417.983, 52845.974 24/12/18,05:25:52,04,08,1, 11.9,1,1, -4.832, 10500.200, 417.995, 52846.030 24/12/18,05:25:52,05,08,1, 11.9,1,1, -4.832, 10500.172, 417.992, 52845.933 24/12/18,05:25:52,06,08,1, 11.9,1,1, -4.832, 10500.161, 417.994, 52845.990 24/12/18,05:25:52,07,08,1, 11.9,1,1, -4.832, 10500.155, 417.980, 52845.976 24/12/18,05:25:52,08,08,1, 11.9,1,1, -4.832, 10500.189, 417.981, 52845.957 24/12/18,05:25:52,09,08,1, 11.9,1,1, -4.832, 10500.176, 417.985, 52845.947 24/12/18,05:25:52,10,08,1, 11.9,1,1, -4.832, 10500.174, 417.983, 52845.970 24/12/18,05:25:52,11,08,1, 11.9,1,1, -4.832, 10500.158, 417.987, 52845.923 24/12/18,05:25:52,12,08,1, 11.9,1,1, -4.832, 10500.138, 417.976, 52846.010 24/12/18,05:25:52,13,08,1, 11.9,1,1, -4.832, 10500.129, 417.956, 52845.953 24/12/18,05:25:52,14,08,1, 11.9,1,1, -4.832, 10500.134, 417.956, 52845.963 24/12/18,05:25:52,15,08,1, 11.9,1,1, -4.832, 10500.151, 417.956, 52846.019 24/12/18,05:25:52,16,08,1, 11.9,1,1, -4.832, 10500.129, 417.939, 52845.870 24/12/18,05:25:52,17,08,1, 11.9,1,1, -4.832, 10500.134, 417.967, 52845.883 24/12/18,05:25:52,18,08,1, 11.9,1,1, -4.832, 10500.125, 417.974, 52846.049 24/12/18,05:25:52,19,08,1, 11.9,1,1, -4.832, 10500.129, 417.945, 52845.915 24/12/18,05:25:53,00,08,1, 11.9,1,1, -4.840, 10500.124, 417.945, 52845.915 24/12/18,05:25:53,01,08,1, 11.9,1,1, -4.840, 10500.073, 417.960, 52845.919 24/12/18,05:25:53,02,08,1, 11.9,1,1, -4.840, 10500.124, 417.947, 52845.953 24/12/18,05:25:53,03,08,1, 11.9,1,1, -4.840, 10500.100, 417.943, 52845.905 24/12/18,05:25:53,04,08,1, 11.9,1,1, -4.840, 10500.101, 417.959, 52845.875 24/12/18,05:25:53,05,08,1, 11.9,1,1, -4.840, 10500.118, 417.939, 52845.930 24/12/18,05:25:53,06,08,1, 11.9,1,1, -4.840, 10500.103, 417.930, 52845.873 24/12/18,05:25:53,07,08,1, 11.9,1,1, -4.840, 10500.122, 417.938, 52845.894 24/12/18,05:25:53,08,08,1, 11.9,1,1, -4.840, 10500.084, 417.942, 52845.925 24/12/18,05:25:53,09,08,1, 11.9,1,1, -4.840, 10500.087, 417.921, 52845.939 24/12/18,05:25:53,10,08,1, 11.9,1,1, -4.840, 10500.101, 417.936, 52845.899 24/12/18,05:25:53,11,08,1, 11.9,1,1, -4.840, 10500.083, 417.938, 52845.901 24/12/18,05:25:53,12,08,1, 11.9,1,1, -4.840, 10500.089, 417.951, 52845.981 24/12/18,05:25:53,13,08,1, 11.9,1,1, -4.840, 10500.082, 417.939, 52845.862 24/12/18,05:25:53,14,08,1, 11.9,1,1, -4.840, 10500.131, 417.934, 52845.967 24/12/18,05:25:53,15,08,1, 11.9,1,1, -4.840, 10500.094, 417.937, 52845.953 24/12/18,05:25:53,16,08,1, 11.9,1,1, -4.840, 10500.082, 417.922, 52845.903 24/12/18,05:25:53,17,08,1, 11.9,1,1, -4.840, 10500.067, 417.948, 52845.997 24/12/18,05:25:53,18,08,1, 11.9,1,1, -4.840, 10500.083, 417.951, 52846.001 24/12/18,05:25:53,19,08,1, 11.9,1,1, -4.840, 10500.097, 417.913, 52845.935 24/12/18,05:25:54,00,08,1, 12.0,1,1, -4.840, 10500.090, 417.913, 52845.935 24/12/18,05:25:54,01,08,1, 12.0,1,1, -4.840, 10500.083, 417.929, 52845.946 24/12/18,05:25:54,02,08,1, 12.0,1,1, -4.840, 10500.073, 417.917, 52845.948 24/12/18,05:25:54,03,08,1, 12.0,1,1, -4.840, 10500.070, 417.925, 52845.880 24/12/18,05:25:54,04,08,1, 12.0,1,1, -4.840, 10500.090, 417.922, 52845.966 24/12/18,05:25:54,05,08,1, 12.0,1,1, -4.840, 10500.065, 417.904, 52845.821 24/12/18,05:25:54,06,08,1, 12.0,1,1, -4.840, 10500.053, 417.874, 52845.938 24/12/18,05:25:54,07,08,1, 12.0,1,1, -4.840, 10500.042, 417.926, 52845.936 24/12/18,05:25:54,08,08,1, 12.0,1,1, -4.840, 10500.039, 417.917, 52845.945 24/12/18,05:25:54,09,08,1, 12.0,1,1, -4.840, 10500.040, 417.922, 52845.941 24/12/18,05:25:54,10,08,1, 12.0,1,1, -4.840, 10500.030, 417.908, 52845.924 24/12/18,05:25:54,11,08,1, 12.0,1,1, -4.840, 10500.027, 417.892, 52845.910 24/12/18,05:25:54,12,08,1, 12.0,1,1, -4.840, 10500.016, 417.899, 52845.963 24/12/18,05:25:54,13,08,1, 12.0,1,1, -4.840, 10500.016, 417.877, 52845.881 24/12/18,05:25:54,14,08,1, 12.0,1,1, -4.840, 10500.046, 417.909, 52845.944 24/12/18,05:25:54,15,08,1, 12.0,1,1, -4.840, 10500.043, 417.890, 52845.967 24/12/18,05:25:54,16,08,1, 12.0,1,1, -4.840, 10500.048, 417.890, 52845.905 24/12/18,05:25:54,17,08,1, 12.0,1,1, -4.840, 10500.040, 417.890, 52845.902 24/12/18,05:25:54,18,08,1, 12.0,1,1, -4.840, 10500.051, 417.903, 52845.853 24/12/18,05:25:54,19,08,1, 12.0,1,1, -4.840, 10500.026, 417.877, 52845.888 24/12/18,05:25:55,00,08,1, 11.9,1,1, -4.838, 10500.023, 417.877, 52845.888 24/12/18,05:25:55,01,08,1, 11.9,1,1, -4.838, 10500.016, 417.899, 52845.871 24/12/18,05:25:55,02,08,1, 11.9,1,1, -4.838, 10500.019, 417.882, 52845.891 24/12/18,05:25:55,03,08,1, 11.9,1,1, -4.838, 10500.031, 417.905, 52845.936 24/12/18,05:25:55,04,08,1, 11.9,1,1, -4.838, 10500.023, 417.912, 52845.807 24/12/18,05:25:55,05,08,1, 11.9,1,1, -4.838, 10500.033, 417.885, 52845.837 24/12/18,05:25:55,06,08,1, 11.9,1,1, -4.838, 10500.015, 417.865, 52845.811 24/12/18,05:25:55,07,08,1, 11.9,1,1, -4.838, 10500.001, 417.884, 52845.853 24/12/18,05:25:55,08,08,1, 11.9,1,1, -4.838, 10500.008, 417.868, 52845.856 24/12/18,05:25:55,09,08,1, 11.9,1,1, -4.838, 10500.005, 417.868, 52845.847 24/12/18,05:25:55,10,08,1, 11.9,1,1, -4.838, 10500.007, 417.856, 52845.826 24/12/18,05:25:55,11,08,1, 11.9,1,1, -4.838, 10500.053, 417.867, 52845.867 24/12/18,05:25:55,12,08,1, 11.9,1,1, -4.838, 10499.980, 417.882, 52845.875 24/12/18,05:25:55,13,08,1, 11.9,1,1, -4.838, 10499.997, 417.866, 52845.833 24/12/18,05:25:55,14,08,1, 11.9,1,1, -4.838, 10499.997, 417.891, 52845.880 24/12/18,05:25:55,15,08,1, 11.9,1,1, -4.838, 10499.985, 417.890, 52845.943 24/12/18,05:25:55,16,08,1, 11.9,1,1, -4.838, 10499.999, 417.858, 52845.871 24/12/18,05:25:55,17,08,1, 11.9,1,1, -4.838, 10500.008, 417.877, 52845.803 24/12/18,05:25:55,18,08,1, 11.9,1,1, -4.838, 10499.999, 417.876, 52845.877 24/12/18,05:25:55,19,08,1, 11.9,1,1, -4.838, 10499.993, 417.838, 52845.878 24/12/18,05:25:56,00,09,1, 11.9,1,1, -4.833, 10499.990, 417.838, 52845.878 24/12/18,05:25:56,01,09,1, 11.9,1,1, -4.833, 10499.975, 417.863, 52845.821 24/12/18,05:25:56,02,09,1, 11.9,1,1, -4.833, 10499.969, 417.861, 52845.798 24/12/18,05:25:56,03,09,1, 11.9,1,1, -4.833, 10499.968, 417.840, 52845.647 24/12/18,05:25:56,04,09,1, 11.9,1,1, -4.833, 10499.986, 417.887, 52845.988 24/12/18,05:25:56,05,09,1, 11.9,1,1, -4.833, 10499.972, 417.873, 52845.999 24/12/18,05:25:56,06,09,1, 11.9,1,1, -4.833, 10499.990, 417.853, 52845.870 24/12/18,05:25:56,07,09,1, 11.9,1,1, -4.833, 10499.981, 417.872, 52845.928 24/12/18,05:25:56,08,09,1, 11.9,1,1, -4.833, 10499.966, 417.848, 52845.869 24/12/18,05:25:56,09,09,1, 11.9,1,1, -4.833, 10499.997, 417.833, 52845.785 24/12/18,05:25:56,10,09,1, 11.9,1,1, -4.833, 10499.952, 417.842, 52845.917 24/12/18,05:25:56,11,09,1, 11.9,1,1, -4.833, 10499.956, 417.826, 52845.817 24/12/18,05:25:56,12,09,1, 11.9,1,1, -4.833, 10499.954, 417.837, 52845.830 24/12/18,05:25:56,13,09,1, 11.9,1,1, -4.833, 10499.952, 417.835, 52845.815 24/12/18,05:25:56,14,09,1, 11.9,1,1, -4.833, 10499.984, 417.832, 52845.860 24/12/18,05:25:56,15,09,1, 11.9,1,1, -4.833, 10499.973, 417.835, 52845.822 24/12/18,05:25:56,16,09,1, 11.9,1,1, -4.833, 10499.974, 417.827, 52845.864 24/12/18,05:25:56,17,09,1, 11.9,1,1, -4.833, 10499.977, 417.831, 52845.729 24/12/18,05:25:56,18,09,1, 11.9,1,1, -4.833, 10499.968, 417.818, 52845.824 24/12/18,05:25:56,19,09,1, 11.9,1,1, -4.833, 10499.979, 417.802, 52845.855 24/12/18,05:25:57,00,08,1, 11.9,1,1, -4.840, 10499.973, 417.802, 52845.855 24/12/18,05:25:57,01,08,1, 11.9,1,1, -4.840, 10499.937, 417.835, 52845.874 24/12/18,05:25:57,02,08,1, 11.9,1,1, -4.840, 10499.948, 417.818, 52845.881 24/12/18,05:25:57,03,08,1, 11.9,1,1, -4.840, 10499.946, 417.834, 52845.945 24/12/18,05:25:57,04,08,1, 11.9,1,1, -4.840, 10499.954, 417.834, 52845.888 24/12/18,05:25:57,05,08,1, 11.9,1,1, -4.840, 10499.976, 417.817, 52845.840 24/12/18,05:25:57,06,08,1, 11.9,1,1, -4.840, 10499.972, 417.824, 52845.912 24/12/18,05:25:57,07,08,1, 11.9,1,1, -4.840, 10499.962, 417.842, 52845.994 24/12/18,05:25:57,08,08,1, 11.9,1,1, -4.840, 10499.970, 417.844, 52845.880 24/12/18,05:25:57,09,08,1, 11.9,1,1, -4.840, 10499.949, 417.816, 52845.863 24/12/18,05:25:57,10,08,1, 11.9,1,1, -4.840, 10499.972, 417.835, 52845.900 24/12/18,05:25:57,11,08,1, 11.9,1,1, -4.840, 10499.927, 417.815, 52845.878 24/12/18,05:25:57,12,08,1, 11.9,1,1, -4.840, 10499.954, 417.807, 52845.790 24/12/18,05:25:57,13,08,1, 11.9,1,1, -4.840, 10499.931, 417.817, 52845.825 24/12/18,05:25:57,14,08,1, 11.9,1,1, -4.840, 10499.910, 417.793, 52845.896 24/12/18,05:25:57,15,08,1, 11.9,1,1, -4.840, 10499.938, 417.822, 52845.862 24/12/18,05:25:57,16,08,1, 11.9,1,1, -4.840, 10499.938, 417.805, 52845.827 24/12/18,05:25:57,17,08,1, 11.9,1,1, -4.840, 10499.944, 417.811, 52845.812 24/12/18,05:25:57,18,08,1, 11.9,1,1, -4.840, 10499.957, 417.802, 52845.808 24/12/18,05:25:57,19,08,1, 11.9,1,1, -4.840, 10499.954, 417.816, 52845.852 24/12/18,05:25:58,00,08,1, 11.8,1,1, -4.840, 10499.948, 417.816, 52845.852 24/12/18,05:25:58,01,08,1, 11.8,1,1, -4.840, 10499.943, 417.804, 52845.849 24/12/18,05:25:58,02,08,1, 11.8,1,1, -4.840, 10499.929, 417.799, 52845.848 24/12/18,05:25:58,03,08,1, 11.8,1,1, -4.840, 10499.955, 417.798, 52845.795 24/12/18,05:25:58,04,08,1, 11.8,1,1, -4.840, 10499.959, 417.817, 52845.882 24/12/18,05:25:58,05,08,1, 11.8,1,1, -4.840, 10499.940, 417.794, 52845.904 24/12/18,05:25:58,06,08,1, 11.8,1,1, -4.840, 10499.926, 417.824, 52845.884 24/12/18,05:25:58,07,08,1, 11.8,1,1, -4.840, 10499.954, 417.791, 52845.899 24/12/18,05:25:58,08,08,1, 11.8,1,1, -4.840, 10499.925, 417.805, 52845.822 24/12/18,05:25:58,09,08,1, 11.8,1,1, -4.840, 10499.930, 417.773, 52845.822 24/12/18,05:25:58,10,08,1, 11.8,1,1, -4.840, 10499.962, 417.784, 52845.800 24/12/18,05:25:58,11,08,1, 11.8,1,1, -4.840, 10499.929, 417.787, 52845.848 24/12/18,05:25:58,12,08,1, 11.8,1,1, -4.840, 10499.926, 417.771, 52845.834 24/12/18,05:25:58,13,08,1, 11.8,1,1, -4.840, 10499.928, 417.791, 52845.825 24/12/18,05:25:58,14,08,1, 11.8,1,1, -4.840, 10499.936, 417.781, 52845.781 24/12/18,05:25:58,15,08,1, 11.8,1,1, -4.840, 10499.909, 417.765, 52845.786 24/12/18,05:25:58,16,08,1, 11.8,1,1, -4.840, 10499.962, 417.781, 52845.868 24/12/18,05:25:58,17,08,1, 11.8,1,1, -4.840, 10499.903, 417.815, 52845.901 24/12/18,05:25:58,18,08,1, 11.8,1,1, -4.840, 10499.941, 417.805, 52845.901 24/12/18,05:25:58,19,08,1, 11.8,1,1, -4.840, 10499.906, 417.795, 52845.894 24/12/18,05:25:59,00,08,1, 11.9,1,1, -4.839, 10499.898, 417.795, 52845.894 24/12/18,05:25:59,01,08,1, 11.9,1,1, -4.839, 10499.936, 417.779, 52845.851 24/12/18,05:25:59,02,08,1, 11.9,1,1, -4.839, 10499.953, 417.796, 52845.793 24/12/18,05:25:59,03,08,1, 11.9,1,1, -4.839, 10499.938, 417.796, 52845.833 24/12/18,05:25:59,04,08,1, 11.9,1,1, -4.839, 10499.936, 417.780, 52845.831 24/12/18,05:25:59,05,08,1, 11.9,1,1, -4.839, 10499.917, 417.758, 52845.799 24/12/18,05:25:59,06,08,1, 11.9,1,1, -4.839, 10499.936, 417.777, 52845.804 24/12/18,05:25:59,07,08,1, 11.9,1,1, -4.839, 10499.918, 417.803, 52845.866 24/12/18,05:25:59,08,08,1, 11.9,1,1, -4.839, 10499.929, 417.779, 52845.817 24/12/18,05:25:59,09,08,1, 11.9,1,1, -4.839, 10499.939, 417.790, 52845.794 24/12/18,05:25:59,10,08,1, 11.9,1,1, -4.839, 10499.919, 417.772, 52845.822 24/12/18,05:25:59,11,08,1, 11.9,1,1, -4.839, 10499.933, 417.782, 52845.827 24/12/18,05:25:59,12,08,1, 11.9,1,1, -4.839, 10499.919, 417.757, 52845.805 24/12/18,05:25:59,13,08,1, 11.9,1,1, -4.839, 10499.923, 417.788, 52845.818 24/12/18,05:25:59,14,08,1, 11.9,1,1, -4.839, 10499.933, 417.772, 52845.764 24/12/18,05:25:59,15,08,1, 11.9,1,1, -4.839, 10499.939, 417.774, 52845.828 24/12/18,05:25:59,16,08,1, 11.9,1,1, -4.839, 10499.939, 417.761, 52845.791 24/12/18,05:25:59,17,08,1, 11.9,1,1, -4.839, 10499.947, 417.767, 52845.779 24/12/18,05:25:59,18,08,1, 11.9,1,1, -4.839, 10499.943, 417.761, 52845.751 24/12/18,05:25:59,19,08,1, 11.9,1,1, -4.839, 10499.910, 417.786, 52845.887 24/12/18,05:26:00,00,08,1, 11.9,1,1, -4.841, 10499.907, 417.786, 52845.887 24/12/18,05:26:00,01,08,1, 11.9,1,1, -4.841, 10499.906, 417.776, 52845.824 24/12/18,05:26:00,02,08,1, 11.9,1,1, -4.841, 10499.929, 417.778, 52845.780 24/12/18,05:26:00,03,08,1, 11.9,1,1, -4.841, 10499.931, 417.732, 52845.743 24/12/18,05:26:00,04,08,1, 11.9,1,1, -4.841, 10499.937, 417.743, 52845.701 24/12/18,05:26:00,05,08,1, 11.9,1,1, -4.841, 10499.922, 417.737, 52845.709 24/12/18,05:26:00,06,08,1, 11.9,1,1, -4.841, 10499.918, 417.720, 52845.714 24/12/18,05:26:00,07,08,1, 11.9,1,1, -4.841, 10499.935, 417.736, 52845.745 24/12/18,05:26:00,08,08,1, 11.9,1,1, -4.841, 10499.911, 417.745, 52845.748 24/12/18,05:26:00,09,08,1, 11.9,1,1, -4.841, 10499.937, 417.743, 52845.764 24/12/18,05:26:00,10,08,1, 11.9,1,1, -4.841, 10499.915, 417.736, 52845.775 24/12/18,05:26:00,11,08,1, 11.9,1,1, -4.841, 10499.902, 417.738, 52845.762 24/12/18,05:26:00,12,08,1, 11.9,1,1, -4.841, 10499.932, 417.711, 52845.740 24/12/18,05:26:00,13,08,1, 11.9,1,1, -4.841, 10499.919, 417.732, 52845.794 24/12/18,05:26:00,14,08,1, 11.9,1,1, -4.841, 10499.929, 417.717, 52845.635 24/12/18,05:26:00,15,08,1, 11.9,1,1, -4.841, 10499.916, 417.719, 52845.706 24/12/18,05:26:00,16,08,1, 11.9,1,1, -4.841, 10499.923, 417.717, 52845.780 24/12/18,05:26:00,17,08,1, 11.9,1,1, -4.841, 10499.937, 417.730, 52845.675 24/12/18,05:26:00,18,08,1, 11.9,1,1, -4.841, 10499.897, 417.723, 52845.706 24/12/18,05:26:00,19,08,1, 11.9,1,1, -4.841, 10499.923, 417.732, 52845.804 24/12/18,05:26:01,00,09,1, 11.9,1,1, -4.839, 10499.915, 417.732, 52845.804 24/12/18,05:26:01,01,09,1, 11.9,1,1, -4.839, 10499.931, 417.731, 52845.782 24/12/18,05:26:01,02,09,1, 11.9,1,1, -4.839, 10499.935, 417.727, 52845.731 24/12/18,05:26:01,03,09,1, 11.9,1,1, -4.839, 10499.934, 417.719, 52845.727 24/12/18,05:26:01,04,09,1, 11.9,1,1, -4.839, 10499.909, 417.690, 52845.660 24/12/18,05:26:01,05,09,1, 11.9,1,1, -4.839, 10499.926, 417.720, 52845.763 24/12/18,05:26:01,06,09,1, 11.9,1,1, -4.839, 10499.943, 417.707, 52845.712 24/12/18,05:26:01,07,09,1, 11.9,1,1, -4.839, 10499.906, 417.708, 52845.746 24/12/18,05:26:01,08,09,1, 11.9,1,1, -4.839, 10499.933, 417.696, 52845.669 24/12/18,05:26:01,09,09,1, 11.9,1,1, -4.839, 10499.932, 417.701, 52845.716 24/12/18,05:26:01,10,09,1, 11.9,1,1, -4.839, 10499.926, 417.717, 52845.692 24/12/18,05:26:01,11,09,1, 11.9,1,1, -4.839, 10499.942, 417.722, 52845.772 24/12/18,05:26:01,12,09,1, 11.9,1,1, -4.839, 10499.930, 417.690, 52845.714 24/12/18,05:26:01,13,09,1, 11.9,1,1, -4.839, 10499.956, 417.707, 52845.740 24/12/18,05:26:01,14,09,1, 11.9,1,1, -4.839, 10499.943, 417.708, 52845.725 24/12/18,05:26:01,15,09,1, 11.9,1,1, -4.839, 10499.946, 417.719, 52845.775 24/12/18,05:26:01,16,09,1, 11.9,1,1, -4.839, 10499.936, 417.707, 52845.738 24/12/18,05:26:01,17,09,1, 11.9,1,1, -4.839, 10499.929, 417.704, 52845.736 24/12/18,05:26:01,18,09,1, 11.9,1,1, -4.839, 10499.937, 417.700, 52845.674 24/12/18,05:26:01,19,09,1, 11.9,1,1, -4.839, 10499.919, 417.698, 52845.679 24/12/18,05:26:02,00,09,1, 11.9,1,1, -4.838, 10499.915, 417.698, 52845.679 24/12/18,05:26:02,01,09,1, 11.9,1,1, -4.838, 10499.937, 417.698, 52845.728 24/12/18,05:26:02,02,09,1, 11.9,1,1, -4.838, 10499.937, 417.706, 52845.706 24/12/18,05:26:02,03,09,1, 11.9,1,1, -4.838, 10499.966, 417.691, 52845.777 24/12/18,05:26:02,04,09,1, 11.9,1,1, -4.838, 10499.968, 417.679, 52845.711 24/12/18,05:26:02,05,09,1, 11.9,1,1, -4.838, 10499.948, 417.668, 52845.685 24/12/18,05:26:02,06,09,1, 11.9,1,1, -4.838, 10499.966, 417.695, 52845.661 24/12/18,05:26:02,07,09,1, 11.9,1,1, -4.838, 10499.973, 417.675, 52845.609 24/12/18,05:26:02,08,09,1, 11.9,1,1, -4.838, 10499.973, 417.699, 52845.736 24/12/18,05:26:02,09,09,1, 11.9,1,1, -4.838, 10499.948, 417.693, 52845.728 24/12/18,05:26:02,10,09,1, 11.9,1,1, -4.838, 10499.974, 417.685, 52845.671 24/12/18,05:26:02,11,09,1, 11.9,1,1, -4.838, 10499.968, 417.691, 52845.698 24/12/18,05:26:02,12,09,1, 11.9,1,1, -4.838, 10499.949, 417.686, 52845.804 24/12/18,05:26:02,13,09,1, 11.9,1,1, -4.838, 10499.985, 417.684, 52845.707 24/12/18,05:26:02,14,09,1, 11.9,1,1, -4.838, 10499.989, 417.687, 52845.657 24/12/18,05:26:02,15,09,1, 11.9,1,1, -4.838, 10499.978, 417.690, 52845.720 24/12/18,05:26:02,16,09,1, 11.9,1,1, -4.838, 10499.955, 417.707, 52845.681 24/12/18,05:26:02,17,09,1, 11.9,1,1, -4.838, 10499.961, 417.717, 52845.740 24/12/18,05:26:02,18,09,1, 11.9,1,1, -4.838, 10499.995, 417.685, 52845.640 24/12/18,05:26:02,19,09,1, 11.9,1,1, -4.838, 10499.978, 417.711, 52845.743 24/12/18,05:26:03,00,09,1, 11.9,1,1, -4.836, 10499.973, 417.711, 52845.743 24/12/18,05:26:03,01,09,1, 11.9,1,1, -4.836, 10499.981, 417.718, 52845.671 24/12/18,05:26:03,02,09,1, 11.9,1,1, -4.836, 10499.973, 417.693, 52845.601 24/12/18,05:26:03,03,09,1, 11.9,1,1, -4.836, 10499.979, 417.712, 52845.681 24/12/18,05:26:03,04,09,1, 11.9,1,1, -4.836, 10500.004, 417.705, 52845.756 24/12/18,05:26:03,05,09,1, 11.9,1,1, -4.836, 10500.011, 417.705, 52845.734 24/12/18,05:26:03,06,09,1, 11.9,1,1, -4.836, 10499.990, 417.720, 52845.734 24/12/18,05:26:03,07,09,1, 11.9,1,1, -4.836, 10500.031, 417.695, 52845.715 24/12/18,05:26:03,08,09,1, 11.9,1,1, -4.836, 10500.018, 417.699, 52845.646 24/12/18,05:26:03,09,09,1, 11.9,1,1, -4.836, 10500.028, 417.697, 52845.742 24/12/18,05:26:03,10,09,1, 11.9,1,1, -4.836, 10500.031, 417.714, 52845.824 24/12/18,05:26:03,11,09,1, 11.9,1,1, -4.836, 10500.031, 417.696, 52845.631 24/12/18,05:26:03,12,09,1, 11.9,1,1, -4.836, 10500.028, 417.695, 52845.664 24/12/18,05:26:03,13,09,1, 11.9,1,1, -4.836, 10500.009, 417.713, 52845.747 24/12/18,05:26:03,14,09,1, 11.9,1,1, -4.836, 10500.038, 417.693, 52845.751 24/12/18,05:26:03,15,09,1, 11.9,1,1, -4.836, 10500.057, 417.693, 52845.667 24/12/18,05:26:03,16,09,1, 11.9,1,1, -4.836, 10500.033, 417.711, 52845.797 24/12/18,05:26:03,17,09,1, 11.9,1,1, -4.836, 10500.052, 417.710, 52845.735 24/12/18,05:26:03,18,09,1, 11.9,1,1, -4.836, 10500.033, 417.691, 52845.673 24/12/18,05:26:03,19,09,1, 11.9,1,1, -4.836, 10500.053, 417.697, 52845.670 24/12/18,05:26:04,00,09,1, 12.0,1,1, -4.838, 10500.048, 417.697, 52845.670 24/12/18,05:26:04,01,09,1, 12.0,1,1, -4.838, 10500.032, 417.704, 52845.751 24/12/18,05:26:04,02,09,1, 12.0,1,1, -4.838, 10500.061, 417.683, 52845.720 24/12/18,05:26:04,03,09,1, 12.0,1,1, -4.838, 10500.035, 417.727, 52845.741 24/12/18,05:26:04,04,09,1, 12.0,1,1, -4.838, 10500.081, 417.700, 52845.638 24/12/18,05:26:04,05,09,1, 12.0,1,1, -4.838, 10500.067, 417.716, 52845.722 24/12/18,05:26:04,06,09,1, 12.0,1,1, -4.838, 10500.078, 417.708, 52845.773 24/12/18,05:26:04,07,09,1, 12.0,1,1, -4.838, 10500.065, 417.682, 52845.655 24/12/18,05:26:04,08,09,1, 12.0,1,1, -4.838, 10500.062, 417.695, 52845.642 24/12/18,05:26:04,09,09,1, 12.0,1,1, -4.838, 10500.081, 417.711, 52845.738 24/12/18,05:26:04,10,09,1, 12.0,1,1, -4.838, 10500.106, 417.709, 52845.642 24/12/18,05:26:04,11,09,1, 12.0,1,1, -4.838, 10500.080, 417.713, 52845.712 24/12/18,05:26:04,12,09,1, 12.0,1,1, -4.838, 10500.099, 417.734, 52845.713 24/12/18,05:26:04,13,09,1, 12.0,1,1, -4.838, 10500.095, 417.702, 52845.682 24/12/18,05:26:04,14,09,1, 12.0,1,1, -4.838, 10500.099, 417.713, 52845.704 24/12/18,05:26:04,15,09,1, 12.0,1,1, -4.838, 10500.085, 417.721, 52845.796 24/12/18,05:26:04,16,09,1, 12.0,1,1, -4.838, 10500.066, 417.716, 52845.759 24/12/18,05:26:04,17,09,1, 12.0,1,1, -4.838, 10500.104, 417.727, 52845.636 24/12/18,05:26:04,18,09,1, 12.0,1,1, -4.838, 10500.086, 417.714, 52845.753 24/12/18,05:26:04,19,09,1, 12.0,1,1, -4.838, 10500.119, 417.703, 52845.681 24/12/18,05:26:05,00,09,1, 11.9,1,1, -4.836, 10500.115, 417.703, 52845.681 24/12/18,05:26:05,01,09,1, 11.9,1,1, -4.836, 10500.088, 417.712, 52845.622 24/12/18,05:26:05,02,09,1, 11.9,1,1, -4.836, 10500.109, 417.696, 52845.638 24/12/18,05:26:05,03,09,1, 11.9,1,1, -4.836, 10500.109, 417.712, 52845.728 24/12/18,05:26:05,04,09,1, 11.9,1,1, -4.836, 10500.100, 417.709, 52845.728 24/12/18,05:26:05,05,09,1, 11.9,1,1, -4.836, 10500.111, 417.708, 52845.715 24/12/18,05:26:05,06,09,1, 11.9,1,1, -4.836, 10500.127, 417.724, 52845.699 24/12/18,05:26:05,07,09,1, 11.9,1,1, -4.836, 10500.106, 417.722, 52845.615 24/12/18,05:26:05,08,09,1, 11.9,1,1, -4.836, 10500.159, 417.728, 52845.723 24/12/18,05:26:05,09,09,1, 11.9,1,1, -4.836, 10500.154, 417.736, 52845.734 24/12/18,05:26:05,10,09,1, 11.9,1,1, -4.836, 10500.116, 417.736, 52845.697 24/12/18,05:26:05,11,09,1, 11.9,1,1, -4.836, 10500.139, 417.710, 52845.660 24/12/18,05:26:05,12,09,1, 11.9,1,1, -4.836, 10500.147, 417.733, 52845.709 24/12/18,05:26:05,13,09,1, 11.9,1,1, -4.836, 10500.159, 417.724, 52845.734 24/12/18,05:26:05,14,09,1, 11.9,1,1, -4.836, 10500.135, 417.727, 52845.725 24/12/18,05:26:05,15,09,1, 11.9,1,1, -4.836, 10500.154, 417.722, 52845.741 24/12/18,05:26:05,16,09,1, 11.9,1,1, -4.836, 10500.163, 417.723, 52845.649 24/12/18,05:26:05,17,09,1, 11.9,1,1, -4.836, 10500.164, 417.728, 52845.659 24/12/18,05:26:05,18,09,1, 11.9,1,1, -4.836, 10500.186, 417.755, 52845.711 24/12/18,05:26:05,19,09,1, 11.9,1,1, -4.836, 10500.186, 417.747, 52845.716 24/12/18,05:26:06,00,09,1, 11.9,1,1, -4.839, 10500.182, 417.747, 52845.716 24/12/18,05:26:06,01,09,1, 11.9,1,1, -4.839, 10500.171, 417.717, 52845.677 24/12/18,05:26:06,02,09,1, 11.9,1,1, -4.839, 10500.174, 417.740, 52845.756 24/12/18,05:26:06,03,09,1, 11.9,1,1, -4.839, 10500.183, 417.739, 52845.764 24/12/18,05:26:06,04,09,1, 11.9,1,1, -4.839, 10500.153, 417.728, 52845.738 24/12/18,05:26:06,05,09,1, 11.9,1,1, -4.839, 10500.184, 417.757, 52845.701 24/12/18,05:26:06,06,09,1, 11.9,1,1, -4.839, 10500.203, 417.748, 52845.744 24/12/18,05:26:06,07,09,1, 11.9,1,1, -4.839, 10500.189, 417.741, 52845.695 24/12/18,05:26:06,08,09,1, 11.9,1,1, -4.839, 10500.199, 417.742, 52845.784 24/12/18,05:26:06,09,09,1, 11.9,1,1, -4.839, 10500.240, 417.739, 52845.772 24/12/18,05:26:06,10,09,1, 11.9,1,1, -4.839, 10500.213, 417.762, 52845.682 24/12/18,05:26:06,11,09,1, 11.9,1,1, -4.839, 10500.214, 417.768, 52845.784 24/12/18,05:26:06,12,09,1, 11.9,1,1, -4.839, 10500.224, 417.749, 52845.748 24/12/18,05:26:06,13,09,1, 11.9,1,1, -4.839, 10500.252, 417.753, 52845.679 24/12/18,05:26:06,14,09,1, 11.9,1,1, -4.839, 10500.198, 417.720, 52845.740 24/12/18,05:26:06,15,09,1, 11.9,1,1, -4.839, 10500.228, 417.724, 52845.776 24/12/18,05:26:06,16,09,1, 11.9,1,1, -4.839, 10500.232, 417.744, 52845.709 24/12/18,05:26:06,17,09,1, 11.9,1,1, -4.839, 10500.245, 417.753, 52845.691 24/12/18,05:26:06,18,09,1, 11.9,1,1, -4.839, 10500.250, 417.749, 52845.722 24/12/18,05:26:06,19,09,1, 11.9,1,1, -4.839, 10500.257, 417.730, 52845.769 24/12/18,05:26:07,00,09,1, 11.9,1,1, -4.838, 10500.257, 417.730, 52845.769 24/12/18,05:26:07,01,09,1, 11.9,1,1, -4.838, 10500.268, 417.750, 52845.686 24/12/18,05:26:07,02,09,1, 11.9,1,1, -4.838, 10500.281, 417.758, 52845.697 24/12/18,05:26:07,03,09,1, 11.9,1,1, -4.838, 10500.258, 417.745, 52845.635 24/12/18,05:26:07,04,09,1, 11.9,1,1, -4.838, 10500.282, 417.746, 52845.771 24/12/18,05:26:07,05,09,1, 11.9,1,1, -4.838, 10500.307, 417.762, 52845.717 24/12/18,05:26:07,06,09,1, 11.9,1,1, -4.838, 10500.286, 417.764, 52845.823 24/12/18,05:26:07,07,09,1, 11.9,1,1, -4.838, 10500.314, 417.763, 52845.740 24/12/18,05:26:07,08,09,1, 11.9,1,1, -4.838, 10500.303, 417.755, 52845.713 24/12/18,05:26:07,09,09,1, 11.9,1,1, -4.838, 10500.308, 417.766, 52845.763 24/12/18,05:26:07,10,09,1, 11.9,1,1, -4.838, 10500.346, 417.755, 52845.731 24/12/18,05:26:07,11,09,1, 11.9,1,1, -4.838, 10500.348, 417.773, 52845.679 24/12/18,05:26:07,12,09,1, 11.9,1,1, -4.838, 10500.328, 417.767, 52845.718 24/12/18,05:26:07,13,09,1, 11.9,1,1, -4.838, 10500.321, 417.791, 52845.763 24/12/18,05:26:07,14,09,1, 11.9,1,1, -4.838, 10500.321, 417.768, 52845.680 24/12/18,05:26:07,15,09,1, 11.9,1,1, -4.838, 10500.324, 417.756, 52845.742 24/12/18,05:26:07,16,09,1, 11.9,1,1, -4.838, 10500.315, 417.790, 52845.818 24/12/18,05:26:07,17,09,1, 11.9,1,1, -4.838, 10500.343, 417.784, 52845.686 24/12/18,05:26:07,18,09,1, 11.9,1,1, -4.838, 10500.326, 417.766, 52845.698 24/12/18,05:26:07,19,09,1, 11.9,1,1, -4.838, 10500.347, 417.793, 52845.768 24/12/18,05:26:08,00,09,1, 12.0,1,1, -4.842, 10500.340, 417.793, 52845.768 24/12/18,05:26:08,01,09,1, 12.0,1,1, -4.842, 10500.355, 417.786, 52845.781 24/12/18,05:26:08,02,09,1, 12.0,1,1, -4.842, 10500.353, 417.774, 52845.822 24/12/18,05:26:08,03,09,1, 12.0,1,1, -4.842, 10500.359, 417.784, 52845.765 24/12/18,05:26:08,04,09,1, 12.0,1,1, -4.842, 10500.362, 417.777, 52845.709 24/12/18,05:26:08,05,09,1, 12.0,1,1, -4.842, 10500.362, 417.773, 52845.787 24/12/18,05:26:08,06,09,1, 12.0,1,1, -4.842, 10500.380, 417.799, 52845.738 24/12/18,05:26:08,07,09,1, 12.0,1,1, -4.842, 10500.388, 417.797, 52845.796 24/12/18,05:26:08,08,09,1, 12.0,1,1, -4.842, 10500.369, 417.802, 52845.723 24/12/18,05:26:08,09,09,1, 12.0,1,1, -4.842, 10500.390, 417.829, 52845.758 24/12/18,05:26:08,10,09,1, 12.0,1,1, -4.842, 10500.404, 417.802, 52845.692 24/12/18,05:26:08,11,09,1, 12.0,1,1, -4.842, 10500.385, 417.796, 52845.813 24/12/18,05:26:08,12,09,1, 12.0,1,1, -4.842, 10500.411, 417.802, 52845.707 24/12/18,05:26:08,13,09,1, 12.0,1,1, -4.842, 10500.402, 417.815, 52845.697 24/12/18,05:26:08,14,09,1, 12.0,1,1, -4.842, 10500.374, 417.820, 52845.759 24/12/18,05:26:08,15,09,1, 12.0,1,1, -4.842, 10500.410, 417.795, 52845.816 24/12/18,05:26:08,16,09,1, 12.0,1,1, -4.842, 10500.440, 417.833, 52845.814 24/12/18,05:26:08,17,09,1, 12.0,1,1, -4.842, 10500.415, 417.818, 52845.776 24/12/18,05:26:08,18,09,1, 12.0,1,1, -4.842, 10500.464, 417.832, 52845.786 24/12/18,05:26:08,19,09,1, 12.0,1,1, -4.842, 10500.421, 417.833, 52845.750 24/12/18,05:26:09,00,09,1, 11.9,1,1, -4.840, 10500.416, 417.833, 52845.750 24/12/18,05:26:09,01,09,1, 11.9,1,1, -4.840, 10500.433, 417.809, 52845.742 24/12/18,05:26:09,02,09,1, 11.9,1,1, -4.840, 10500.454, 417.835, 52845.844 24/12/18,05:26:09,03,09,1, 11.9,1,1, -4.840, 10500.448, 417.821, 52845.783 24/12/18,05:26:09,04,09,1, 11.9,1,1, -4.840, 10500.458, 417.826, 52845.800 24/12/18,05:26:09,05,09,1, 11.9,1,1, -4.840, 10500.460, 417.836, 52845.766 24/12/18,05:26:09,06,09,1, 11.9,1,1, -4.840, 10500.478, 417.866, 52845.802 24/12/18,05:26:09,07,09,1, 11.9,1,1, -4.840, 10500.498, 417.833, 52845.806 24/12/18,05:26:09,08,09,1, 11.9,1,1, -4.840, 10500.464, 417.829, 52845.771 24/12/18,05:26:09,09,09,1, 11.9,1,1, -4.840, 10500.489, 417.861, 52845.813 24/12/18,05:26:09,10,09,1, 11.9,1,1, -4.840, 10500.492, 417.848, 52845.827 24/12/18,05:26:09,11,09,1, 11.9,1,1, -4.840, 10500.512, 417.869, 52845.841 24/12/18,05:26:09,12,09,1, 11.9,1,1, -4.840, 10500.512, 417.844, 52845.850 24/12/18,05:26:09,13,09,1, 11.9,1,1, -4.840, 10500.498, 417.858, 52845.747 24/12/18,05:26:09,14,09,1, 11.9,1,1, -4.840, 10500.473, 417.837, 52845.779 24/12/18,05:26:09,15,09,1, 11.9,1,1, -4.840, 10500.524, 417.860, 52845.780 24/12/18,05:26:09,16,09,1, 11.9,1,1, -4.840, 10500.534, 417.859, 52845.721 24/12/18,05:26:09,17,09,1, 11.9,1,1, -4.840, 10500.524, 417.845, 52845.875 24/12/18,05:26:09,18,09,1, 11.9,1,1, -4.840, 10500.515, 417.863, 52845.818 24/12/18,05:26:09,19,09,1, 11.9,1,1, -4.840, 10500.546, 417.866, 52845.766 24/12/18,05:26:10,00,09,1, 12.0,1,1, -4.840, 10500.541, 417.866, 52845.766 24/12/18,05:26:10,01,09,1, 12.0,1,1, -4.840, 10500.557, 417.860, 52845.770 24/12/18,05:26:10,02,09,1, 12.0,1,1, -4.840, 10500.524, 417.880, 52845.805 24/12/18,05:26:10,03,09,1, 12.0,1,1, -4.840, 10500.521, 417.863, 52845.844 24/12/18,05:26:10,04,09,1, 12.0,1,1, -4.840, 10500.526, 417.890, 52845.827 24/12/18,05:26:10,05,09,1, 12.0,1,1, -4.840, 10500.539, 417.902, 52845.800 24/12/18,05:26:10,06,09,1, 12.0,1,1, -4.840, 10500.566, 417.892, 52845.801 24/12/18,05:26:10,07,09,1, 12.0,1,1, -4.840, 10500.564, 417.895, 52845.854 24/12/18,05:26:10,08,09,1, 12.0,1,1, -4.840, 10500.546, 417.895, 52845.832 24/12/18,05:26:10,09,09,1, 12.0,1,1, -4.840, 10500.577, 417.908, 52845.850 24/12/18,05:26:10,10,09,1, 12.0,1,1, -4.840, 10500.585, 417.924, 52845.823 24/12/18,05:26:10,11,09,1, 12.0,1,1, -4.840, 10500.582, 417.892, 52845.800 24/12/18,05:26:10,12,09,1, 12.0,1,1, -4.840, 10500.581, 417.911, 52845.856 24/12/18,05:26:10,13,09,1, 12.0,1,1, -4.840, 10500.605, 417.921, 52845.863 24/12/18,05:26:10,14,09,1, 12.0,1,1, -4.840, 10500.604, 417.896, 52845.818 24/12/18,05:26:10,15,09,1, 12.0,1,1, -4.840, 10500.597, 417.904, 52845.867 24/12/18,05:26:10,16,09,1, 12.0,1,1, -4.840, 10500.605, 417.907, 52845.867 24/12/18,05:26:10,17,09,1, 12.0,1,1, -4.840, 10500.597, 417.917, 52845.851 24/12/18,05:26:10,18,09,1, 12.0,1,1, -4.840, 10500.595, 417.922, 52845.888 24/12/18,05:26:10,19,09,1, 12.0,1,1, -4.840, 10500.592, 417.932, 52845.892 24/12/18,05:26:11,00,09,1, 11.9,1,1, -4.843, 10500.591, 417.932, 52845.892 24/12/18,05:26:11,01,09,1, 11.9,1,1, -4.843, 10500.626, 417.915, 52845.818 24/12/18,05:26:11,02,09,1, 11.9,1,1, -4.843, 10500.598, 417.929, 52845.909 24/12/18,05:26:11,03,09,1, 11.9,1,1, -4.843, 10500.604, 417.954, 52845.902 24/12/18,05:26:11,04,09,1, 11.9,1,1, -4.843, 10500.631, 417.914, 52845.849 24/12/18,05:26:11,05,09,1, 11.9,1,1, -4.843, 10500.605, 417.950, 52845.858 24/12/18,05:26:11,06,09,1, 11.9,1,1, -4.843, 10500.621, 417.941, 52845.852 24/12/18,05:26:11,07,09,1, 11.9,1,1, -4.843, 10500.635, 417.948, 52845.947 24/12/18,05:26:11,08,09,1, 11.9,1,1, -4.843, 10500.620, 417.956, 52845.921 24/12/18,05:26:11,09,09,1, 11.9,1,1, -4.843, 10500.616, 417.928, 52845.891 24/12/18,05:26:11,10,09,1, 11.9,1,1, -4.843, 10500.645, 417.952, 52845.917 24/12/18,05:26:11,11,09,1, 11.9,1,1, -4.843, 10500.641, 417.947, 52845.908 24/12/18,05:26:11,12,09,1, 11.9,1,1, -4.843, 10500.627, 417.967, 52845.823 24/12/18,05:26:11,13,09,1, 11.9,1,1, -4.843, 10500.663, 417.959, 52845.833 24/12/18,05:26:11,14,09,1, 11.9,1,1, -4.843, 10500.675, 417.973, 52845.906 24/12/18,05:26:11,15,09,1, 11.9,1,1, -4.843, 10500.666, 417.993, 52845.884 24/12/18,05:26:11,16,09,1, 11.9,1,1, -4.843, 10500.670, 417.970, 52845.854 24/12/18,05:26:11,17,09,1, 11.9,1,1, -4.843, 10500.652, 417.964, 52845.939 24/12/18,05:26:11,18,09,1, 11.9,1,1, -4.843, 10500.638, 417.939, 52845.970 24/12/18,05:26:11,19,09,1, 11.9,1,1, -4.843, 10500.675, 417.964, 52845.863 24/12/18,05:26:12,00,09,1, 11.9,1,1, -4.834, 10500.674, 417.964, 52845.863 24/12/18,05:26:12,01,09,1, 11.9,1,1, -4.834, 10500.673, 417.981, 52845.924 24/12/18,05:26:12,02,09,1, 11.9,1,1, -4.834, 10500.682, 418.006, 52845.861 24/12/18,05:26:12,03,09,1, 11.9,1,1, -4.834, 10500.704, 417.967, 52845.825 24/12/18,05:26:12,04,09,1, 11.9,1,1, -4.834, 10500.710, 417.990, 52845.865 24/12/18,05:26:12,05,09,1, 11.9,1,1, -4.834, 10500.667, 417.983, 52845.846 24/12/18,05:26:12,06,09,1, 11.9,1,1, -4.834, 10500.686, 417.976, 52845.875 24/12/18,05:26:12,07,09,1, 11.9,1,1, -4.834, 10500.712, 417.989, 52845.869 24/12/18,05:26:12,08,09,1, 11.9,1,1, -4.834, 10500.699, 418.015, 52845.933 24/12/18,05:26:12,09,09,1, 11.9,1,1, -4.834, 10500.732, 418.011, 52845.887 24/12/18,05:26:12,10,09,1, 11.9,1,1, -4.834, 10500.725, 418.000, 52845.964 24/12/18,05:26:12,11,09,1, 11.9,1,1, -4.834, 10500.745, 418.003, 52845.907 24/12/18,05:26:12,12,09,1, 11.9,1,1, -4.834, 10500.744, 418.019, 52845.946 24/12/18,05:26:12,13,09,1, 11.9,1,1, -4.834, 10500.743, 418.003, 52845.969 24/12/18,05:26:12,14,09,1, 11.9,1,1, -4.834, 10500.714, 417.997, 52845.949 24/12/18,05:26:12,15,09,1, 11.9,1,1, -4.834, 10500.737, 418.006, 52845.879 24/12/18,05:26:12,16,09,1, 11.9,1,1, -4.834, 10500.755, 418.038, 52845.864 24/12/18,05:26:12,17,09,1, 11.9,1,1, -4.834, 10500.762, 418.037, 52845.887 24/12/18,05:26:12,18,09,1, 11.9,1,1, -4.834, 10500.743, 418.016, 52845.871 24/12/18,05:26:12,19,09,1, 11.9,1,1, -4.834, 10500.747, 418.027, 52845.889 24/12/18,05:26:13,00,09,1, 11.9,1,1, -4.842, 10500.741, 418.027, 52845.889 24/12/18,05:26:13,01,09,1, 11.9,1,1, -4.842, 10500.763, 418.046, 52845.951 24/12/18,05:26:13,02,09,1, 11.9,1,1, -4.842, 10500.761, 418.018, 52845.916 24/12/18,05:26:13,03,09,1, 11.9,1,1, -4.842, 10500.758, 418.026, 52845.990 24/12/18,05:26:13,04,09,1, 11.9,1,1, -4.842, 10500.771, 418.023, 52845.885 24/12/18,05:26:13,05,09,1, 11.9,1,1, -4.842, 10500.778, 418.043, 52845.894 24/12/18,05:26:13,06,09,1, 11.9,1,1, -4.842, 10500.794, 418.040, 52845.916 24/12/18,05:26:13,07,09,1, 11.9,1,1, -4.842, 10500.790, 418.026, 52845.927 24/12/18,05:26:13,08,09,1, 11.9,1,1, -4.842, 10500.773, 418.031, 52845.958 24/12/18,05:26:13,09,09,1, 11.9,1,1, -4.842, 10500.781, 418.033, 52845.930 24/12/18,05:26:13,10,09,1, 11.9,1,1, -4.842, 10500.765, 418.022, 52845.939 24/12/18,05:26:13,11,09,1, 11.9,1,1, -4.842, 10500.782, 418.033, 52845.938 24/12/18,05:26:13,12,09,1, 11.9,1,1, -4.842, 10500.794, 418.044, 52845.987 24/12/18,05:26:13,13,09,1, 11.9,1,1, -4.842, 10500.817, 418.026, 52846.005 24/12/18,05:26:13,14,09,1, 11.9,1,1, -4.842, 10500.800, 418.053, 52846.008 24/12/18,05:26:13,15,09,1, 11.9,1,1, -4.842, 10500.799, 418.060, 52845.992 24/12/18,05:26:13,16,09,1, 11.9,1,1, -4.842, 10500.800, 418.054, 52845.980 24/12/18,05:26:13,17,09,1, 11.9,1,1, -4.842, 10500.801, 418.044, 52845.989 24/12/18,05:26:13,18,09,1, 11.9,1,1, -4.842, 10500.814, 418.056, 52845.996 24/12/18,05:26:13,19,09,1, 11.9,1,1, -4.842, 10500.816, 418.034, 52845.928 24/12/18,05:26:14,00,09,1, 11.9,1,1, -4.836, 10500.808, 418.034, 52845.928 24/12/18,05:26:14,01,09,1, 11.9,1,1, -4.836, 10500.795, 418.069, 52845.937 24/12/18,05:26:14,02,09,1, 11.9,1,1, -4.836, 10500.794, 418.075, 52845.976 24/12/18,05:26:14,03,09,1, 11.9,1,1, -4.836, 10500.843, 418.050, 52845.903 24/12/18,05:26:14,04,09,1, 11.9,1,1, -4.836, 10500.835, 418.058, 52845.975 24/12/18,05:26:14,05,09,1, 11.9,1,1, -4.836, 10500.811, 418.086, 52845.924 24/12/18,05:26:14,06,09,1, 11.9,1,1, -4.836, 10500.810, 418.067, 52845.904 24/12/18,05:26:14,07,09,1, 11.9,1,1, -4.836, 10500.801, 418.083, 52845.951 24/12/18,05:26:14,08,09,1, 11.9,1,1, -4.836, 10500.843, 418.090, 52845.923 24/12/18,05:26:14,09,09,1, 11.9,1,1, -4.836, 10500.824, 418.057, 52845.925 24/12/18,05:26:14,10,09,1, 11.9,1,1, -4.836, 10500.835, 418.082, 52845.974 24/12/18,05:26:14,11,09,1, 11.9,1,1, -4.836, 10500.820, 418.099, 52846.023 24/12/18,05:26:14,12,09,1, 11.9,1,1, -4.836, 10500.815, 418.098, 52845.941 24/12/18,05:26:14,13,09,1, 11.9,1,1, -4.836, 10500.829, 418.064, 52845.924 24/12/18,05:26:14,14,09,1, 11.9,1,1, -4.836, 10500.835, 418.074, 52845.997 24/12/18,05:26:14,15,09,1, 11.9,1,1, -4.836, 10500.841, 418.105, 52846.019 24/12/18,05:26:14,16,09,1, 11.9,1,1, -4.836, 10500.830, 418.087, 52845.957 24/12/18,05:26:14,17,09,1, 11.9,1,1, -4.836, 10500.827, 418.076, 52845.944 24/12/18,05:26:14,18,09,1, 11.9,1,1, -4.836, 10500.859, 418.070, 52845.920 24/12/18,05:26:14,19,09,1, 11.9,1,1, -4.836, 10500.837, 418.080, 52845.952 24/12/18,05:26:15,00,09,1, 11.9,1,1, -4.836, 10500.833, 418.080, 52845.952 24/12/18,05:26:15,01,09,1, 11.9,1,1, -4.836, 10500.856, 418.079, 52845.946 24/12/18,05:26:15,02,09,1, 11.9,1,1, -4.836, 10500.858, 418.104, 52846.006 24/12/18,05:26:15,03,09,1, 11.9,1,1, -4.836, 10500.856, 418.063, 52846.022 24/12/18,05:26:15,04,09,1, 11.9,1,1, -4.836, 10500.856, 418.088, 52845.951 24/12/18,05:26:15,05,09,1, 11.9,1,1, -4.836, 10500.853, 418.091, 52846.018 24/12/18,05:26:15,06,09,1, 11.9,1,1, -4.836, 10500.853, 418.116, 52846.035 24/12/18,05:26:15,07,09,1, 11.9,1,1, -4.836, 10500.844, 418.086, 52845.960 24/12/18,05:26:15,08,09,1, 11.9,1,1, -4.836, 10500.863, 418.083, 52846.039 24/12/18,05:26:15,09,09,1, 11.9,1,1, -4.836, 10500.826, 418.101, 52845.965 24/12/18,05:26:15,10,09,1, 11.9,1,1, -4.836, 10500.874, 418.080, 52845.899 24/12/18,05:26:15,11,09,1, 11.9,1,1, -4.836, 10500.866, 418.094, 52845.906 24/12/18,05:26:15,12,09,1, 11.9,1,1, -4.836, 10500.877, 418.088, 52845.953 24/12/18,05:26:15,13,09,1, 11.9,1,1, -4.836, 10500.885, 418.109, 52845.969 24/12/18,05:26:15,14,09,1, 11.9,1,1, -4.836, 10500.864, 418.101, 52846.018 24/12/18,05:26:15,15,09,1, 11.9,1,1, -4.836, 10500.895, 418.092, 52845.960 24/12/18,05:26:15,16,09,1, 11.9,1,1, -4.836, 10500.879, 418.102, 52845.958 24/12/18,05:26:15,17,09,1, 11.9,1,1, -4.836, 10500.874, 418.124, 52845.985 24/12/18,05:26:15,18,09,1, 11.9,1,1, -4.836, 10500.891, 418.122, 52845.911 24/12/18,05:26:15,19,09,1, 11.9,1,1, -4.836, 10500.891, 418.119, 52845.976 24/12/18,05:26:16,00,09,1, 11.9,1,1, -4.841, 10500.883, 418.119, 52845.976 24/12/18,05:26:16,01,09,1, 11.9,1,1, -4.841, 10500.892, 418.119, 52846.047 24/12/18,05:26:16,02,09,1, 11.9,1,1, -4.841, 10500.905, 418.130, 52846.028 24/12/18,05:26:16,03,09,1, 11.9,1,1, -4.841, 10500.908, 418.129, 52846.071 24/12/18,05:26:16,04,09,1, 11.9,1,1, -4.841, 10500.896, 418.139, 52846.077 24/12/18,05:26:16,05,09,1, 11.9,1,1, -4.841, 10500.898, 418.131, 52846.082 24/12/18,05:26:16,06,09,1, 11.9,1,1, -4.841, 10500.889, 418.146, 52846.105 24/12/18,05:26:16,07,09,1, 11.9,1,1, -4.841, 10500.908, 418.120, 52846.043 24/12/18,05:26:16,08,09,1, 11.9,1,1, -4.841, 10500.904, 418.141, 52846.094 24/12/18,05:26:16,09,09,1, 11.9,1,1, -4.841, 10500.904, 418.138, 52846.079 24/12/18,05:26:16,10,09,1, 11.9,1,1, -4.841, 10500.923, 418.155, 52846.039 24/12/18,05:26:16,11,09,1, 11.9,1,1, -4.841, 10500.905, 418.166, 52846.049 24/12/18,05:26:16,12,09,1, 11.9,1,1, -4.841, 10500.919, 418.138, 52846.073 24/12/18,05:26:16,13,09,1, 11.9,1,1, -4.841, 10500.920, 418.119, 52845.955 24/12/18,05:26:16,14,09,1, 11.9,1,1, -4.841, 10500.923, 418.125, 52846.062 24/12/18,05:26:16,15,09,1, 11.9,1,1, -4.841, 10500.922, 418.128, 52846.019 24/12/18,05:26:16,16,09,1, 11.9,1,1, -4.841, 10500.906, 418.130, 52846.020 24/12/18,05:26:16,17,09,1, 11.9,1,1, -4.841, 10500.921, 418.134, 52846.070 24/12/18,05:26:16,18,09,1, 11.9,1,1, -4.841, 10500.912, 418.156, 52846.026 24/12/18,05:26:16,19,09,1, 11.9,1,1, -4.841, 10500.938, 418.134, 52845.959 24/12/18,05:26:17,00,10,1, 11.9,1,1, -4.839, 10500.933, 418.134, 52845.959 24/12/18,05:26:17,01,10,1, 11.9,1,1, -4.839, 10500.906, 418.135, 52846.052 24/12/18,05:26:17,02,10,1, 11.9,1,1, -4.839, 10500.925, 418.125, 52846.022 24/12/18,05:26:17,03,10,1, 11.9,1,1, -4.839, 10500.891, 418.134, 52845.994 24/12/18,05:26:17,04,10,1, 11.9,1,1, -4.839, 10500.891, 418.153, 52846.090 24/12/18,05:26:17,05,10,1, 11.9,1,1, -4.839, 10500.917, 418.142, 52845.998 24/12/18,05:26:17,06,10,1, 11.9,1,1, -4.839, 10500.913, 418.137, 52845.982 24/12/18,05:26:17,07,10,1, 11.9,1,1, -4.839, 10500.941, 418.142, 52846.069 24/12/18,05:26:17,08,10,1, 11.9,1,1, -4.839, 10500.913, 418.114, 52846.019 24/12/18,05:26:17,09,10,1, 11.9,1,1, -4.839, 10500.906, 418.133, 52846.116 24/12/18,05:26:17,10,10,1, 11.9,1,1, -4.839, 10500.919, 418.117, 52846.085 24/12/18,05:26:17,11,10,1, 11.9,1,1, -4.839, 10500.929, 418.126, 52846.072 24/12/18,05:26:17,12,10,1, 11.9,1,1, -4.839, 10500.948, 418.143, 52846.002 24/12/18,05:26:17,13,10,1, 11.9,1,1, -4.839, 10500.940, 418.106, 52846.033 24/12/18,05:26:17,14,10,1, 11.9,1,1, -4.839, 10500.929, 418.135, 52846.055 24/12/18,05:26:17,15,10,1, 11.9,1,1, -4.839, 10500.922, 418.125, 52846.149 24/12/18,05:26:17,16,10,1, 11.9,1,1, -4.839, 10500.942, 418.122, 52846.050 24/12/18,05:26:17,17,10,1, 11.9,1,1, -4.839, 10500.914, 418.149, 52846.060 24/12/18,05:26:17,18,10,1, 11.9,1,1, -4.839, 10500.943, 418.102, 52846.047 24/12/18,05:26:17,19,10,1, 11.9,1,1, -4.839, 10500.914, 418.119, 52846.049 24/12/18,05:26:18,00,09,1, 11.9,1,1, -4.835, 10500.908, 418.119, 52846.049 24/12/18,05:26:18,01,09,1, 11.9,1,1, -4.835, 10500.919, 418.121, 52846.078 24/12/18,05:26:18,02,09,1, 11.9,1,1, -4.835, 10500.952, 418.126, 52846.072 24/12/18,05:26:18,03,09,1, 11.9,1,1, -4.835, 10500.937, 418.147, 52846.109 24/12/18,05:26:18,04,09,1, 11.9,1,1, -4.835, 10500.933, 418.115, 52846.099 24/12/18,05:26:18,05,09,1, 11.9,1,1, -4.835, 10500.935, 418.122, 52846.049 24/12/18,05:26:18,06,09,1, 11.9,1,1, -4.835, 10500.958, 418.129, 52846.073 24/12/18,05:26:18,07,09,1, 11.9,1,1, -4.835, 10500.952, 418.137, 52846.065 24/12/18,05:26:18,08,09,1, 11.9,1,1, -4.835, 10500.943, 418.147, 52846.000 24/12/18,05:26:18,09,09,1, 11.9,1,1, -4.835, 10500.946, 418.141, 52846.080 24/12/18,05:26:18,10,09,1, 11.9,1,1, -4.835, 10500.949, 418.137, 52846.117 24/12/18,05:26:18,11,09,1, 11.9,1,1, -4.835, 10500.938, 418.143, 52846.031 24/12/18,05:26:18,12,09,1, 11.9,1,1, -4.835, 10500.923, 418.141, 52845.985 24/12/18,05:26:18,13,09,1, 11.9,1,1, -4.835, 10500.943, 418.147, 52846.034 24/12/18,05:26:18,14,09,1, 11.9,1,1, -4.835, 10500.968, 418.123, 52845.846 24/12/18,05:26:18,15,09,1, 11.9,1,1, -4.835, 10500.954, 418.131, 52845.874 24/12/18,05:26:18,16,09,1, 11.9,1,1, -4.835, 10500.952, 418.146, 52846.056 24/12/18,05:26:18,17,09,1, 11.9,1,1, -4.835, 10500.946, 418.151, 52846.083 24/12/18,05:26:18,18,09,1, 11.9,1,1, -4.835, 10500.966, 418.126, 52846.005 24/12/18,05:26:18,19,09,1, 11.9,1,1, -4.835, 10500.949, 418.127, 52846.123 24/12/18,05:26:19,00,10,1, 11.9,1,1, -4.841, 10500.941, 418.127, 52846.123 24/12/18,05:26:19,01,10,1, 11.9,1,1, -4.841, 10500.961, 418.137, 52846.018 24/12/18,05:26:19,02,10,1, 11.9,1,1, -4.841, 10500.944, 418.135, 52846.115 24/12/18,05:26:19,03,10,1, 11.9,1,1, -4.841, 10500.953, 418.118, 52846.122 24/12/18,05:26:19,04,10,1, 11.9,1,1, -4.841, 10500.952, 418.145, 52846.169 24/12/18,05:26:19,05,10,1, 11.9,1,1, -4.841, 10500.937, 418.127, 52846.090 24/12/18,05:26:19,06,10,1, 11.9,1,1, -4.841, 10500.941, 418.107, 52846.079 24/12/18,05:26:19,07,10,1, 11.9,1,1, -4.841, 10500.960, 418.133, 52846.110 24/12/18,05:26:19,08,10,1, 11.9,1,1, -4.841, 10500.958, 418.119, 52846.061 24/12/18,05:26:19,09,10,1, 11.9,1,1, -4.841, 10500.941, 418.102, 52846.118 24/12/18,05:26:19,10,10,1, 11.9,1,1, -4.841, 10500.973, 418.131, 52846.138 24/12/18,05:26:19,11,10,1, 11.9,1,1, -4.841, 10500.943, 418.132, 52846.082 24/12/18,05:26:19,12,10,1, 11.9,1,1, -4.841, 10500.959, 418.121, 52846.143 24/12/18,05:26:19,13,10,1, 11.9,1,1, -4.841, 10500.947, 418.125, 52846.036 24/12/18,05:26:19,14,10,1, 11.9,1,1, -4.841, 10500.960, 418.112, 52846.020 24/12/18,05:26:19,15,10,1, 11.9,1,1, -4.841, 10500.964, 418.132, 52846.046 24/12/18,05:26:19,16,10,1, 11.9,1,1, -4.841, 10500.945, 418.110, 52846.095 24/12/18,05:26:19,17,10,1, 11.9,1,1, -4.841, 10500.927, 418.104, 52846.044 24/12/18,05:26:19,18,10,1, 11.9,1,1, -4.841, 10500.954, 418.122, 52846.074 24/12/18,05:26:19,19,10,1, 11.9,1,1, -4.841, 10500.940, 418.118, 52846.141 24/12/18,05:26:20,00,09,1, 11.9,1,1, -4.833, 10500.933, 418.118, 52846.141 24/12/18,05:26:20,01,09,1, 11.9,1,1, -4.833, 10500.963, 418.118, 52846.052 24/12/18,05:26:20,02,09,1, 11.9,1,1, -4.833, 10500.934, 418.118, 52846.112 24/12/18,05:26:20,03,09,1, 11.9,1,1, -4.833, 10500.934, 418.115, 52846.125 24/12/18,05:26:20,04,09,1, 11.9,1,1, -4.833, 10500.950, 418.138, 52846.112 24/12/18,05:26:20,05,09,1, 11.9,1,1, -4.833, 10500.941, 418.144, 52846.069 24/12/18,05:26:20,06,09,1, 11.9,1,1, -4.833, 10500.945, 418.166, 52846.155 24/12/18,05:26:20,07,09,1, 11.9,1,1, -4.833, 10500.940, 418.119, 52846.083 24/12/18,05:26:20,08,09,1, 11.9,1,1, -4.833, 10500.935, 418.123, 52846.059 24/12/18,05:26:20,09,09,1, 11.9,1,1, -4.833, 10500.933, 418.129, 52846.145 24/12/18,05:26:20,10,09,1, 11.9,1,1, -4.833, 10500.968, 418.095, 52846.002 24/12/18,05:26:20,11,09,1, 11.9,1,1, -4.833, 10500.929, 418.085, 52846.072 24/12/18,05:26:20,12,09,1, 11.9,1,1, -4.833, 10500.964, 418.119, 52846.146 24/12/18,05:26:20,13,09,1, 11.9,1,1, -4.833, 10500.943, 418.115, 52846.105 24/12/18,05:26:20,14,09,1, 11.9,1,1, -4.833, 10500.955, 418.092, 52845.736 24/12/18,05:26:20,15,09,1, 11.9,1,1, -4.833, 10500.898, 418.136, 52846.066 24/12/18,05:26:20,16,09,1, 11.9,1,1, -4.833, 10500.919, 418.116, 52846.173 24/12/18,05:26:20,17,09,1, 11.9,1,1, -4.833, 10500.919, 418.094, 52846.082 24/12/18,05:26:20,18,09,1, 11.9,1,1, -4.833, 10500.932, 418.108, 52846.102 24/12/18,05:26:20,19,09,1, 11.9,1,1, -4.833, 10500.913, 418.101, 52846.257 24/12/18,05:26:21,00,10,1, 11.9,1,1, -4.838, 10500.908, 418.101, 52846.257 24/12/18,05:26:21,01,10,1, 11.9,1,1, -4.838, 10500.944, 418.075, 52845.992 24/12/18,05:26:21,02,10,1, 11.9,1,1, -4.838, 10500.940, 418.116, 52846.034 24/12/18,05:26:21,03,10,1, 11.9,1,1, -4.838, 10500.956, 418.077, 52845.981 24/12/18,05:26:21,04,10,1, 11.9,1,1, -4.838, 10500.903, 418.103, 52846.128 24/12/18,05:26:21,05,10,1, 11.9,1,1, -4.838, 10500.941, 418.070, 52846.037 24/12/18,05:26:21,06,10,1, 11.9,1,1, -4.838, 10500.923, 418.104, 52846.066 24/12/18,05:26:21,07,10,1, 11.9,1,1, -4.838, 10500.938, 418.095, 52846.018 24/12/18,05:26:21,08,10,1, 11.9,1,1, -4.838, 10500.934, 418.080, 52846.042 24/12/18,05:26:21,09,10,1, 11.9,1,1, -4.838, 10500.932, 418.057, 52846.029 24/12/18,05:26:21,10,10,1, 11.9,1,1, -4.838, 10500.931, 418.084, 52846.077 24/12/18,05:26:21,11,10,1, 11.9,1,1, -4.838, 10500.933, 418.090, 52846.052 24/12/18,05:26:21,12,10,1, 11.9,1,1, -4.838, 10500.935, 418.061, 52846.033 24/12/18,05:26:21,13,10,1, 11.9,1,1, -4.838, 10500.947, 418.072, 52846.102 24/12/18,05:26:21,14,10,1, 11.9,1,1, -4.838, 10500.933, 418.085, 52846.118 24/12/18,05:26:21,15,10,1, 11.9,1,1, -4.838, 10500.946, 418.066, 52846.126 24/12/18,05:26:21,16,10,1, 11.9,1,1, -4.838, 10500.933, 418.083, 52846.081 24/12/18,05:26:21,17,10,1, 11.9,1,1, -4.838, 10500.947, 418.090, 52846.097 24/12/18,05:26:21,18,10,1, 11.9,1,1, -4.838, 10500.933, 418.061, 52846.096 24/12/18,05:26:21,19,10,1, 11.9,1,1, -4.838, 10500.949, 418.068, 52846.106 24/12/18,05:26:22,00,09,1, 11.9,1,1, -4.834, 10500.941, 418.068, 52846.106 24/12/18,05:26:22,01,09,1, 11.9,1,1, -4.834, 10500.936, 418.063, 52846.092 24/12/18,05:26:22,02,09,1, 11.9,1,1, -4.834, 10500.923, 418.066, 52846.106 24/12/18,05:26:22,03,09,1, 11.9,1,1, -4.834, 10500.950, 418.041, 52846.117 24/12/18,05:26:22,04,09,1, 11.9,1,1, -4.834, 10500.931, 418.065, 52846.122 24/12/18,05:26:22,05,09,1, 11.9,1,1, -4.834, 10500.934, 418.072, 52846.214 24/12/18,05:26:22,06,09,1, 11.9,1,1, -4.834, 10500.921, 418.055, 52846.040 24/12/18,05:26:22,07,09,1, 11.9,1,1, -4.834, 10500.959, 418.049, 52846.102 24/12/18,05:26:22,08,09,1, 11.9,1,1, -4.834, 10500.943, 418.051, 52846.136 24/12/18,05:26:22,09,09,1, 11.9,1,1, -4.834, 10500.939, 418.069, 52846.139 24/12/18,05:26:22,10,09,1, 11.9,1,1, -4.834, 10500.934, 418.079, 52846.176 24/12/18,05:26:22,11,09,1, 11.9,1,1, -4.834, 10500.946, 418.020, 52846.020 24/12/18,05:26:22,12,09,1, 11.9,1,1, -4.834, 10500.938, 418.031, 52846.093 24/12/18,05:26:22,13,09,1, 11.9,1,1, -4.834, 10500.961, 418.053, 52846.077 24/12/18,05:26:22,14,09,1, 11.9,1,1, -4.834, 10500.948, 418.058, 52846.087 24/12/18,05:26:22,15,09,1, 11.9,1,1, -4.834, 10500.928, 418.052, 52846.101 24/12/18,05:26:22,16,09,1, 11.9,1,1, -4.834, 10500.944, 418.048, 52846.191 24/12/18,05:26:22,17,09,1, 11.9,1,1, -4.834, 10500.930, 418.017, 52846.055 24/12/18,05:26:22,18,09,1, 11.9,1,1, -4.834, 10500.953, 418.049, 52846.173 24/12/18,05:26:22,19,09,1, 11.9,1,1, -4.834, 10500.958, 418.021, 52846.059 24/12/18,05:26:23,00,09,1, 12.0,1,1, -4.837, 10500.958, 418.021, 52846.059 24/12/18,05:26:23,01,09,1, 12.0,1,1, -4.837, 10500.953, 418.049, 52846.135 24/12/18,05:26:23,02,09,1, 12.0,1,1, -4.837, 10500.950, 418.035, 52846.155 24/12/18,05:26:23,03,09,1, 12.0,1,1, -4.837, 10500.953, 418.033, 52846.085 24/12/18,05:26:23,04,09,1, 12.0,1,1, -4.837, 10500.972, 418.041, 52846.110 24/12/18,05:26:23,05,09,1, 12.0,1,1, -4.837, 10500.936, 418.036, 52846.131 24/12/18,05:26:23,06,09,1, 12.0,1,1, -4.837, 10500.952, 418.014, 52846.123 24/12/18,05:26:23,07,09,1, 12.0,1,1, -4.837, 10500.954, 418.017, 52846.159 24/12/18,05:26:23,08,09,1, 12.0,1,1, -4.837, 10500.959, 418.006, 52846.100 24/12/18,05:26:23,09,09,1, 12.0,1,1, -4.837, 10500.950, 417.996, 52846.097 24/12/18,05:26:23,10,09,1, 12.0,1,1, -4.837, 10500.964, 417.993, 52846.100 24/12/18,05:26:23,11,09,1, 12.0,1,1, -4.837, 10500.976, 418.002, 52846.157 24/12/18,05:26:23,12,09,1, 12.0,1,1, -4.837, 10500.940, 417.985, 52846.137 24/12/18,05:26:23,13,09,1, 12.0,1,1, -4.837, 10500.956, 418.016, 52846.096 24/12/18,05:26:23,14,09,1, 12.0,1,1, -4.837, 10500.961, 417.977, 52846.093 24/12/18,05:26:23,15,09,1, 12.0,1,1, -4.837, 10500.930, 417.981, 52846.109 24/12/18,05:26:23,16,09,1, 12.0,1,1, -4.837, 10500.951, 417.981, 52846.152 24/12/18,05:26:23,17,09,1, 12.0,1,1, -4.837, 10500.944, 417.993, 52846.129 24/12/18,05:26:23,18,09,1, 12.0,1,1, -4.837, 10500.964, 417.971, 52846.072 24/12/18,05:26:23,19,09,1, 12.0,1,1, -4.837, 10500.947, 417.980, 52846.121 24/12/18,05:26:24,00,09,1, 11.9,1,1, -4.842, 10500.941, 417.980, 52846.121 24/12/18,05:26:24,01,09,1, 11.9,1,1, -4.842, 10500.943, 417.981, 52846.093 24/12/18,05:26:24,02,09,1, 11.9,1,1, -4.842, 10500.946, 417.994, 52846.130 24/12/18,05:26:24,03,09,1, 11.9,1,1, -4.842, 10500.952, 418.009, 52846.167 24/12/18,05:26:24,04,09,1, 11.9,1,1, -4.842, 10500.972, 417.981, 52846.044 24/12/18,05:26:24,05,09,1, 11.9,1,1, -4.842, 10500.979, 417.977, 52846.121 24/12/18,05:26:24,06,09,1, 11.9,1,1, -4.842, 10500.947, 417.954, 52846.125 24/12/18,05:26:24,07,09,1, 11.9,1,1, -4.842, 10500.958, 417.953, 52846.111 24/12/18,05:26:24,08,09,1, 11.9,1,1, -4.842, 10500.949, 417.975, 52846.175 24/12/18,05:26:24,09,09,1, 11.9,1,1, -4.842, 10500.936, 417.961, 52846.164 24/12/18,05:26:24,10,09,1, 11.9,1,1, -4.842, 10500.950, 417.962, 52846.068 24/12/18,05:26:24,11,09,1, 11.9,1,1, -4.842, 10500.980, 417.961, 52846.143 24/12/18,05:26:24,12,09,1, 11.9,1,1, -4.842, 10500.975, 417.972, 52846.052 24/12/18,05:26:24,13,09,1, 11.9,1,1, -4.842, 10500.951, 417.975, 52846.140 24/12/18,05:26:24,14,09,1, 11.9,1,1, -4.842, 10500.956, 417.971, 52846.177 24/12/18,05:26:24,15,09,1, 11.9,1,1, -4.842, 10500.951, 417.950, 52846.073 24/12/18,05:26:24,16,09,1, 11.9,1,1, -4.842, 10500.959, 417.938, 52846.128 24/12/18,05:26:24,17,09,1, 11.9,1,1, -4.842, 10500.947, 417.919, 52846.114 24/12/18,05:26:24,18,09,1, 11.9,1,1, -4.842, 10500.951, 417.949, 52846.048 24/12/18,05:26:24,19,09,1, 11.9,1,1, -4.842, 10500.959, 417.948, 52846.077 24/12/18,05:26:25,00,09,1, 12.0,1,1, -4.839, 10500.958, 417.948, 52846.077 24/12/18,05:26:25,01,09,1, 12.0,1,1, -4.839, 10500.953, 417.933, 52846.104 24/12/18,05:26:25,02,09,1, 12.0,1,1, -4.839, 10500.975, 417.923, 52846.054 24/12/18,05:26:25,03,09,1, 12.0,1,1, -4.839, 10500.946, 417.934, 52846.064 24/12/18,05:26:25,04,09,1, 12.0,1,1, -4.839, 10500.954, 417.912, 52846.118 24/12/18,05:26:25,05,09,1, 12.0,1,1, -4.839, 10500.969, 417.908, 52846.011 24/12/18,05:26:25,06,09,1, 12.0,1,1, -4.839, 10500.971, 417.903, 52846.067 24/12/18,05:26:25,07,09,1, 12.0,1,1, -4.839, 10500.952, 417.890, 52846.082 24/12/18,05:26:25,08,09,1, 12.0,1,1, -4.839, 10500.965, 417.893, 52846.074 24/12/18,05:26:25,09,09,1, 12.0,1,1, -4.839, 10500.962, 417.908, 52846.083 24/12/18,05:26:25,10,09,1, 12.0,1,1, -4.839, 10500.956, 417.906, 52846.136 24/12/18,05:26:25,11,09,1, 12.0,1,1, -4.839, 10500.956, 417.907, 52846.066 24/12/18,05:26:25,12,09,1, 12.0,1,1, -4.839, 10500.978, 417.871, 52846.078 24/12/18,05:26:25,13,09,1, 12.0,1,1, -4.839, 10500.966, 417.871, 52846.094 24/12/18,05:26:25,14,09,1, 12.0,1,1, -4.839, 10500.985, 417.893, 52846.066 24/12/18,05:26:25,15,09,1, 12.0,1,1, -4.839, 10500.928, 417.906, 52846.177 24/12/18,05:26:25,16,09,1, 12.0,1,1, -4.839, 10500.963, 417.883, 52846.010 24/12/18,05:26:25,17,09,1, 12.0,1,1, -4.839, 10500.981, 417.863, 52846.007 24/12/18,05:26:25,18,09,1, 12.0,1,1, -4.839, 10500.994, 417.883, 52846.086 24/12/18,05:26:25,19,09,1, 12.0,1,1, -4.839, 10500.968, 417.856, 52846.007 24/12/18,05:26:26,00,10,1, 12.0,1,1, -4.842, 10500.966, 417.856, 52846.007 24/12/18,05:26:26,01,10,1, 12.0,1,1, -4.842, 10500.989, 417.856, 52846.099 24/12/18,05:26:26,02,10,1, 12.0,1,1, -4.842, 10500.986, 417.840, 52846.011 24/12/18,05:26:26,03,10,1, 12.0,1,1, -4.842, 10500.965, 417.817, 52846.092 24/12/18,05:26:26,04,10,1, 12.0,1,1, -4.842, 10500.971, 417.822, 52846.081 24/12/18,05:26:26,05,10,1, 12.0,1,1, -4.842, 10500.979, 417.826, 52846.030 24/12/18,05:26:26,06,10,1, 12.0,1,1, -4.842, 10500.999, 417.817, 52846.102 24/12/18,05:26:26,07,10,1, 12.0,1,1, -4.842, 10500.995, 417.810, 52845.773 24/12/18,05:26:26,08,10,1, 12.0,1,1, -4.842, 10500.991, 417.831, 52846.030 24/12/18,05:26:26,09,10,1, 12.0,1,1, -4.842, 10500.985, 417.825, 52846.097 24/12/18,05:26:26,10,10,1, 12.0,1,1, -4.842, 10500.986, 417.842, 52846.134 24/12/18,05:26:26,11,10,1, 12.0,1,1, -4.842, 10500.991, 417.813, 52846.045 24/12/18,05:26:26,12,10,1, 12.0,1,1, -4.842, 10500.986, 417.792, 52845.992 24/12/18,05:26:26,13,10,1, 12.0,1,1, -4.842, 10501.015, 417.817, 52846.061 24/12/18,05:26:26,14,10,1, 12.0,1,1, -4.842, 10501.000, 417.789, 52846.012 24/12/18,05:26:26,15,10,1, 12.0,1,1, -4.842, 10501.002, 417.826, 52846.052 24/12/18,05:26:26,16,10,1, 12.0,1,1, -4.842, 10501.011, 417.793, 52846.073 24/12/18,05:26:26,17,10,1, 12.0,1,1, -4.842, 10501.027, 417.806, 52846.096 24/12/18,05:26:26,18,10,1, 12.0,1,1, -4.842, 10501.016, 417.802, 52846.021 24/12/18,05:26:26,19,10,1, 12.0,1,1, -4.842, 10501.036, 417.783, 52846.021 24/12/18,05:26:27,00,10,1, 11.9,1,1, -4.840, 10501.033, 417.783, 52846.021 24/12/18,05:26:27,01,10,1, 11.9,1,1, -4.840, 10501.040, 417.786, 52845.945 24/12/18,05:26:27,02,10,1, 11.9,1,1, -4.840, 10501.016, 417.800, 52846.116 24/12/18,05:26:27,03,10,1, 11.9,1,1, -4.840, 10501.037, 417.775, 52846.077 24/12/18,05:26:27,04,10,1, 11.9,1,1, -4.840, 10501.040, 417.769, 52846.034 24/12/18,05:26:27,05,10,1, 11.9,1,1, -4.840, 10501.021, 417.759, 52845.988 24/12/18,05:26:27,06,10,1, 11.9,1,1, -4.840, 10501.025, 417.765, 52846.029 24/12/18,05:26:27,07,10,1, 11.9,1,1, -4.840, 10501.017, 417.765, 52846.042 24/12/18,05:26:27,08,10,1, 11.9,1,1, -4.840, 10501.057, 417.749, 52845.939 24/12/18,05:26:27,09,10,1, 11.9,1,1, -4.840, 10501.063, 417.752, 52846.023 24/12/18,05:26:27,10,10,1, 11.9,1,1, -4.840, 10501.063, 417.728, 52846.060 24/12/18,05:26:27,11,10,1, 11.9,1,1, -4.840, 10501.029, 417.739, 52846.011 24/12/18,05:26:27,12,10,1, 11.9,1,1, -4.840, 10501.050, 417.731, 52846.030 24/12/18,05:26:27,13,10,1, 11.9,1,1, -4.840, 10501.061, 417.723, 52845.984 24/12/18,05:26:27,14,10,1, 11.9,1,1, -4.840, 10501.058, 417.732, 52846.061 24/12/18,05:26:27,15,10,1, 11.9,1,1, -4.840, 10501.034, 417.729, 52846.024 24/12/18,05:26:27,16,10,1, 11.9,1,1, -4.840, 10501.058, 417.709, 52845.991 24/12/18,05:26:27,17,10,1, 11.9,1,1, -4.840, 10501.085, 417.697, 52845.975 24/12/18,05:26:27,18,10,1, 11.9,1,1, -4.840, 10501.064, 417.708, 52846.042 24/12/18,05:26:27,19,10,1, 11.9,1,1, -4.840, 10501.093, 417.685, 52846.006 24/12/18,05:26:28,00,10,1, 11.9,1,1, -4.838, 10501.091, 417.685, 52846.006 24/12/18,05:26:28,01,10,1, 11.9,1,1, -4.838, 10501.070, 417.715, 52846.100 24/12/18,05:26:28,02,10,1, 11.9,1,1, -4.838, 10501.078, 417.691, 52845.976 24/12/18,05:26:28,03,10,1, 11.9,1,1, -4.838, 10501.093, 417.704, 52845.983 24/12/18,05:26:28,04,10,1, 11.9,1,1, -4.838, 10501.103, 417.722, 52845.990 24/12/18,05:26:28,05,10,1, 11.9,1,1, -4.838, 10501.093, 417.719, 52846.060 24/12/18,05:26:28,06,10,1, 11.9,1,1, -4.838, 10501.070, 417.715, 52846.020 24/12/18,05:26:28,07,10,1, 11.9,1,1, -4.838, 10501.112, 417.672, 52845.969 24/12/18,05:26:28,08,10,1, 11.9,1,1, -4.838, 10501.102, 417.690, 52845.970 24/12/18,05:26:28,09,10,1, 11.9,1,1, -4.838, 10501.124, 417.674, 52845.999 24/12/18,05:26:28,10,10,1, 11.9,1,1, -4.838, 10501.095, 417.657, 52845.991 24/12/18,05:26:28,11,10,1, 11.9,1,1, -4.838, 10501.107, 417.651, 52845.891 24/12/18,05:26:28,12,10,1, 11.9,1,1, -4.838, 10501.125, 417.664, 52846.002 24/12/18,05:26:28,13,10,1, 11.9,1,1, -4.838, 10501.130, 417.664, 52846.015 24/12/18,05:26:28,14,10,1, 11.9,1,1, -4.838, 10501.130, 417.659, 52846.030 24/12/18,05:26:28,15,10,1, 11.9,1,1, -4.838, 10501.124, 417.626, 52845.959 24/12/18,05:26:28,16,10,1, 11.9,1,1, -4.838, 10501.124, 417.642, 52845.976 24/12/18,05:26:28,17,10,1, 11.9,1,1, -4.838, 10501.147, 417.646, 52846.023 24/12/18,05:26:28,18,10,1, 11.9,1,1, -4.838, 10501.136, 417.648, 52846.012 24/12/18,05:26:28,19,10,1, 11.9,1,1, -4.838, 10501.141, 417.630, 52845.970 24/12/18,05:26:29,00,10,1, 11.9,1,1, -4.839, 10501.133, 417.630, 52845.970 24/12/18,05:26:29,01,10,1, 11.9,1,1, -4.839, 10501.146, 417.631, 52846.002 24/12/18,05:26:29,02,10,1, 11.9,1,1, -4.839, 10501.162, 417.629, 52846.018 24/12/18,05:26:29,03,10,1, 11.9,1,1, -4.839, 10501.135, 417.626, 52846.016 24/12/18,05:26:29,04,10,1, 11.9,1,1, -4.839, 10501.143, 417.638, 52846.009 24/12/18,05:26:29,05,10,1, 11.9,1,1, -4.839, 10501.142, 417.626, 52846.024 24/12/18,05:26:29,06,10,1, 11.9,1,1, -4.839, 10501.149, 417.606, 52845.974 24/12/18,05:26:29,07,10,1, 11.9,1,1, -4.839, 10501.174, 417.605, 52845.980 24/12/18,05:26:29,08,10,1, 11.9,1,1, -4.839, 10501.162, 417.597, 52846.020 24/12/18,05:26:29,09,10,1, 11.9,1,1, -4.839, 10501.157, 417.622, 52846.007 24/12/18,05:26:29,10,10,1, 11.9,1,1, -4.839, 10501.173, 417.601, 52845.948 24/12/18,05:26:29,11,10,1, 11.9,1,1, -4.839, 10501.168, 417.586, 52846.056 24/12/18,05:26:29,12,10,1, 11.9,1,1, -4.839, 10501.160, 417.602, 52846.054 24/12/18,05:26:29,13,10,1, 11.9,1,1, -4.839, 10501.186, 417.572, 52845.999 24/12/18,05:26:29,14,10,1, 11.9,1,1, -4.839, 10501.203, 417.584, 52845.925 24/12/18,05:26:29,15,10,1, 11.9,1,1, -4.839, 10501.174, 417.576, 52845.946 24/12/18,05:26:29,16,10,1, 11.9,1,1, -4.839, 10501.189, 417.584, 52846.074 24/12/18,05:26:29,17,10,1, 11.9,1,1, -4.839, 10501.202, 417.576, 52846.051 24/12/18,05:26:29,18,10,1, 11.9,1,1, -4.839, 10501.198, 417.561, 52846.011 24/12/18,05:26:29,19,10,1, 11.9,1,1, -4.839, 10501.207, 417.562, 52846.022 24/12/18,05:26:30,00,10,1, 11.8,1,1, -4.836, 10501.200, 417.562, 52846.022 24/12/18,05:26:30,01,10,1, 11.8,1,1, -4.836, 10501.233, 417.556, 52846.022 24/12/18,05:26:30,02,10,1, 11.8,1,1, -4.836, 10501.235, 417.543, 52845.970 24/12/18,05:26:30,03,10,1, 11.8,1,1, -4.836, 10501.232, 417.559, 52845.974 24/12/18,05:26:30,04,10,1, 11.8,1,1, -4.836, 10501.212, 417.556, 52846.058 24/12/18,05:26:30,05,10,1, 11.8,1,1, -4.836, 10501.233, 417.519, 52845.981 24/12/18,05:26:30,06,10,1, 11.8,1,1, -4.836, 10501.252, 417.522, 52845.966 24/12/18,05:26:30,07,10,1, 11.8,1,1, -4.836, 10501.235, 417.517, 52846.005 24/12/18,05:26:30,08,10,1, 11.8,1,1, -4.836, 10501.263, 417.539, 52845.990 24/12/18,05:26:30,09,10,1, 11.8,1,1, -4.836, 10501.240, 417.554, 52846.013 24/12/18,05:26:30,10,10,1, 11.8,1,1, -4.836, 10501.258, 417.485, 52845.950 24/12/18,05:26:30,11,10,1, 11.8,1,1, -4.836, 10501.260, 417.528, 52845.878 24/12/18,05:26:30,12,10,1, 11.8,1,1, -4.836, 10501.265, 417.511, 52845.955 24/12/18,05:26:30,13,10,1, 11.8,1,1, -4.836, 10501.289, 417.495, 52846.018 24/12/18,05:26:30,14,10,1, 11.8,1,1, -4.836, 10501.294, 417.487, 52846.009 24/12/18,05:26:30,15,10,1, 11.8,1,1, -4.836, 10501.290, 417.488, 52845.909 24/12/18,05:26:30,16,10,1, 11.8,1,1, -4.836, 10501.299, 417.483, 52845.860 24/12/18,05:26:30,17,10,1, 11.8,1,1, -4.836, 10501.329, 417.493, 52845.986 24/12/18,05:26:30,18,10,1, 11.8,1,1, -4.836, 10501.301, 417.461, 52845.901 24/12/18,05:26:30,19,10,1, 11.8,1,1, -4.836, 10501.325, 417.462, 52845.910 24/12/18,05:26:31,00,10,1, 11.9,1,1, -4.842, 10501.317, 417.462, 52845.910 24/12/18,05:26:31,01,10,1, 11.9,1,1, -4.842, 10501.321, 417.462, 52845.937 24/12/18,05:26:31,02,10,1, 11.9,1,1, -4.842, 10501.338, 417.460, 52845.980 24/12/18,05:26:31,03,10,1, 11.9,1,1, -4.842, 10501.332, 417.480, 52846.004 24/12/18,05:26:31,04,10,1, 11.9,1,1, -4.842, 10501.341, 417.463, 52846.009 24/12/18,05:26:31,05,10,1, 11.9,1,1, -4.842, 10501.317, 417.452, 52845.980 24/12/18,05:26:31,06,10,1, 11.9,1,1, -4.842, 10501.344, 417.481, 52845.916 24/12/18,05:26:31,07,10,1, 11.9,1,1, -4.842, 10501.336, 417.436, 52845.969 24/12/18,05:26:31,08,10,1, 11.9,1,1, -4.842, 10501.356, 417.448, 52846.086 24/12/18,05:26:31,09,10,1, 11.9,1,1, -4.842, 10501.364, 417.456, 52845.935 24/12/18,05:26:31,10,10,1, 11.9,1,1, -4.842, 10501.371, 417.427, 52845.921 24/12/18,05:26:31,11,10,1, 11.9,1,1, -4.842, 10501.370, 417.427, 52845.931 24/12/18,05:26:31,12,10,1, 11.9,1,1, -4.842, 10501.373, 417.414, 52845.924 24/12/18,05:26:31,13,10,1, 11.9,1,1, -4.842, 10501.399, 417.410, 52845.945 24/12/18,05:26:31,14,10,1, 11.9,1,1, -4.842, 10501.370, 417.427, 52846.028 24/12/18,05:26:31,15,10,1, 11.9,1,1, -4.842, 10501.376, 417.404, 52845.921 24/12/18,05:26:31,16,10,1, 11.9,1,1, -4.842, 10501.398, 417.416, 52845.922 24/12/18,05:26:31,17,10,1, 11.9,1,1, -4.842, 10501.427, 417.425, 52845.918 24/12/18,05:26:31,18,10,1, 11.9,1,1, -4.842, 10501.394, 417.392, 52845.907 24/12/18,05:26:31,19,10,1, 11.9,1,1, -4.842, 10501.427, 417.385, 52845.968 24/12/18,05:26:32,00,10,1, 12.0,1,1, -4.837, 10501.425, 417.385, 52845.968 24/12/18,05:26:32,01,10,1, 12.0,1,1, -4.837, 10501.408, 417.401, 52846.003 24/12/18,05:26:32,02,10,1, 12.0,1,1, -4.837, 10501.428, 417.379, 52845.948 24/12/18,05:26:32,03,10,1, 12.0,1,1, -4.837, 10501.442, 417.375, 52845.994 24/12/18,05:26:32,04,10,1, 12.0,1,1, -4.837, 10501.452, 417.371, 52846.011 24/12/18,05:26:32,05,10,1, 12.0,1,1, -4.837, 10501.439, 417.378, 52845.975 24/12/18,05:26:32,06,10,1, 12.0,1,1, -4.837, 10501.462, 417.378, 52845.933 24/12/18,05:26:32,07,10,1, 12.0,1,1, -4.837, 10501.458, 417.376, 52845.854 24/12/18,05:26:32,08,10,1, 12.0,1,1, -4.837, 10501.466, 417.345, 52845.874 24/12/18,05:26:32,09,10,1, 12.0,1,1, -4.837, 10501.449, 417.349, 52845.929 24/12/18,05:26:32,10,10,1, 12.0,1,1, -4.837, 10501.482, 417.364, 52845.967 24/12/18,05:26:32,11,10,1, 12.0,1,1, -4.837, 10501.482, 417.343, 52845.930 24/12/18,05:26:32,12,10,1, 12.0,1,1, -4.837, 10501.488, 417.346, 52845.953 24/12/18,05:26:32,13,10,1, 12.0,1,1, -4.837, 10501.521, 417.348, 52845.952 24/12/18,05:26:32,14,10,1, 12.0,1,1, -4.837, 10501.513, 417.323, 52845.862 24/12/18,05:26:32,15,10,1, 12.0,1,1, -4.837, 10501.509, 417.351, 52845.937 24/12/18,05:26:32,16,10,1, 12.0,1,1, -4.837, 10501.525, 417.318, 52845.938 24/12/18,05:26:32,17,10,1, 12.0,1,1, -4.837, 10501.524, 417.314, 52845.876 24/12/18,05:26:32,18,10,1, 12.0,1,1, -4.837, 10501.544, 417.329, 52845.944 24/12/18,05:26:32,19,10,1, 12.0,1,1, -4.837, 10501.541, 417.330, 52846.016 24/12/18,05:26:33,00,10,1, 11.9,1,1, -4.845, 10501.534, 417.330, 52846.016 24/12/18,05:26:33,01,10,1, 11.9,1,1, -4.845, 10501.569, 417.301, 52845.944 24/12/18,05:26:33,02,10,1, 11.9,1,1, -4.845, 10501.559, 417.311, 52845.904 24/12/18,05:26:33,03,10,1, 11.9,1,1, -4.845, 10501.573, 417.300, 52845.884 24/12/18,05:26:33,04,10,1, 11.9,1,1, -4.845, 10501.600, 417.292, 52845.903 24/12/18,05:26:33,05,10,1, 11.9,1,1, -4.845, 10501.586, 417.283, 52845.923 24/12/18,05:26:33,06,10,1, 11.9,1,1, -4.845, 10501.575, 417.302, 52846.000 24/12/18,05:26:33,07,10,1, 11.9,1,1, -4.845, 10501.615, 417.275, 52845.982 24/12/18,05:26:33,08,10,1, 11.9,1,1, -4.845, 10501.609, 417.307, 52845.954 24/12/18,05:26:33,09,10,1, 11.9,1,1, -4.845, 10501.599, 417.280, 52845.932 24/12/18,05:26:33,10,10,1, 11.9,1,1, -4.845, 10501.594, 417.273, 52846.001 24/12/18,05:26:33,11,10,1, 11.9,1,1, -4.845, 10501.618, 417.257, 52845.928 24/12/18,05:26:33,12,10,1, 11.9,1,1, -4.845, 10501.602, 417.239, 52845.917 24/12/18,05:26:33,13,10,1, 11.9,1,1, -4.845, 10501.641, 417.266, 52845.989 24/12/18,05:26:33,14,10,1, 11.9,1,1, -4.845, 10501.648, 417.281, 52845.951 24/12/18,05:26:33,15,10,1, 11.9,1,1, -4.845, 10501.645, 417.247, 52845.856 24/12/18,05:26:33,16,10,1, 11.9,1,1, -4.845, 10501.664, 417.232, 52845.899 24/12/18,05:26:33,17,10,1, 11.9,1,1, -4.845, 10501.653, 417.265, 52846.045 24/12/18,05:26:33,18,10,1, 11.9,1,1, -4.845, 10501.669, 417.219, 52845.875 24/12/18,05:26:33,19,10,1, 11.9,1,1, -4.845, 10501.645, 417.249, 52846.050 24/12/18,05:26:34,00,10,1, 11.9,1,1, -4.837, 10501.642, 417.249, 52846.050 24/12/18,05:26:34,01,10,1, 11.9,1,1, -4.837, 10501.687, 417.215, 52845.945 24/12/18,05:26:34,02,10,1, 11.9,1,1, -4.837, 10501.696, 417.240, 52845.984 24/12/18,05:26:34,03,10,1, 11.9,1,1, -4.837, 10501.714, 417.189, 52845.898 24/12/18,05:26:34,04,10,1, 11.9,1,1, -4.837, 10501.720, 417.223, 52845.925 24/12/18,05:26:34,05,10,1, 11.9,1,1, -4.837, 10501.715, 417.217, 52845.913 24/12/18,05:26:34,06,10,1, 11.9,1,1, -4.837, 10501.737, 417.191, 52845.905 24/12/18,05:26:34,07,10,1, 11.9,1,1, -4.837, 10501.716, 417.211, 52845.927 24/12/18,05:26:34,08,10,1, 11.9,1,1, -4.837, 10501.732, 417.187, 52846.039 24/12/18,05:26:34,09,10,1, 11.9,1,1, -4.837, 10501.723, 417.214, 52845.994 24/12/18,05:26:34,10,10,1, 11.9,1,1, -4.837, 10501.734, 417.190, 52845.960 24/12/18,05:26:34,11,10,1, 11.9,1,1, -4.837, 10501.751, 417.171, 52846.030 24/12/18,05:26:34,12,10,1, 11.9,1,1, -4.837, 10501.743, 417.176, 52845.991 24/12/18,05:26:34,13,10,1, 11.9,1,1, -4.837, 10501.762, 417.168, 52845.957 24/12/18,05:26:34,14,10,1, 11.9,1,1, -4.837, 10501.762, 417.191, 52845.988 24/12/18,05:26:34,15,10,1, 11.9,1,1, -4.837, 10501.790, 417.172, 52845.975 24/12/18,05:26:34,16,10,1, 11.9,1,1, -4.837, 10501.785, 417.136, 52845.863 24/12/18,05:26:34,17,10,1, 11.9,1,1, -4.837, 10501.775, 417.155, 52845.962 24/12/18,05:26:34,18,10,1, 11.9,1,1, -4.837, 10501.826, 417.124, 52845.864 24/12/18,05:26:34,19,10,1, 11.9,1,1, -4.837, 10501.811, 417.144, 52845.886 24/12/18,05:26:35,00,10,1, 11.9,1,1, -4.841, 10501.809, 417.144, 52845.886 24/12/18,05:26:35,01,10,1, 11.9,1,1, -4.841, 10501.804, 417.149, 52846.002 24/12/18,05:26:35,02,10,1, 11.9,1,1, -4.841, 10501.827, 417.142, 52845.953 24/12/18,05:26:35,03,10,1, 11.9,1,1, -4.841, 10501.846, 417.140, 52846.001 24/12/18,05:26:35,04,10,1, 11.9,1,1, -4.841, 10501.857, 417.141, 52845.935 24/12/18,05:26:35,05,10,1, 11.9,1,1, -4.841, 10501.872, 417.111, 52845.924 24/12/18,05:26:35,06,10,1, 11.9,1,1, -4.841, 10501.869, 417.120, 52845.916 24/12/18,05:26:35,07,10,1, 11.9,1,1, -4.841, 10501.850, 417.106, 52845.888 24/12/18,05:26:35,08,10,1, 11.9,1,1, -4.841, 10501.881, 417.123, 52845.956 24/12/18,05:26:35,09,10,1, 11.9,1,1, -4.841, 10501.877, 417.107, 52845.915 24/12/18,05:26:35,10,10,1, 11.9,1,1, -4.841, 10501.898, 417.089, 52845.969 24/12/18,05:26:35,11,10,1, 11.9,1,1, -4.841, 10501.890, 417.106, 52845.901 24/12/18,05:26:35,12,10,1, 11.9,1,1, -4.841, 10501.934, 417.102, 52845.997 24/12/18,05:26:35,13,10,1, 11.9,1,1, -4.841, 10501.897, 417.088, 52845.952 24/12/18,05:26:35,14,10,1, 11.9,1,1, -4.841, 10501.947, 417.079, 52845.888 24/12/18,05:26:35,15,10,1, 11.9,1,1, -4.841, 10501.950, 417.083, 52845.903 24/12/18,05:26:35,16,10,1, 11.9,1,1, -4.841, 10501.951, 417.079, 52846.004 24/12/18,05:26:35,17,10,1, 11.9,1,1, -4.841, 10501.943, 417.080, 52845.943 24/12/18,05:26:35,18,10,1, 11.9,1,1, -4.841, 10501.966, 417.080, 52846.009 24/12/18,05:26:35,19,10,1, 11.9,1,1, -4.841, 10501.998, 417.085, 52845.935 24/12/18,05:26:36,00,10,1, 11.9,1,1, -4.838, 10501.993, 417.085, 52845.935 24/12/18,05:26:36,01,10,1, 11.9,1,1, -4.838, 10502.000, 417.054, 52845.861 24/12/18,05:26:36,02,10,1, 11.9,1,1, -4.838, 10501.999, 417.068, 52845.908 24/12/18,05:26:36,03,10,1, 11.9,1,1, -4.838, 10501.993, 417.052, 52845.884 24/12/18,05:26:36,04,10,1, 11.9,1,1, -4.838, 10502.039, 417.053, 52845.910 24/12/18,05:26:36,05,10,1, 11.9,1,1, -4.838, 10502.026, 417.046, 52845.892 24/12/18,05:26:36,06,10,1, 11.9,1,1, -4.838, 10502.035, 417.051, 52845.952 24/12/18,05:26:36,07,10,1, 11.9,1,1, -4.838, 10502.041, 417.050, 52845.907 24/12/18,05:26:36,08,10,1, 11.9,1,1, -4.838, 10502.051, 417.028, 52845.956 24/12/18,05:26:36,09,10,1, 11.9,1,1, -4.838, 10502.074, 417.027, 52846.028 24/12/18,05:26:36,10,10,1, 11.9,1,1, -4.838, 10502.073, 416.994, 52845.902 24/12/18,05:26:36,11,10,1, 11.9,1,1, -4.838, 10502.067, 417.007, 52846.024 24/12/18,05:26:36,12,10,1, 11.9,1,1, -4.838, 10502.124, 416.999, 52845.952 24/12/18,05:26:36,13,10,1, 11.9,1,1, -4.838, 10502.080, 417.000, 52845.963 24/12/18,05:26:36,14,10,1, 11.9,1,1, -4.838, 10502.118, 417.045, 52846.015 24/12/18,05:26:36,15,10,1, 11.9,1,1, -4.838, 10502.111, 416.969, 52845.922 24/12/18,05:26:36,16,10,1, 11.9,1,1, -4.838, 10502.112, 416.986, 52845.892 24/12/18,05:26:36,17,10,1, 11.9,1,1, -4.838, 10502.128, 416.992, 52845.997 24/12/18,05:26:36,18,10,1, 11.9,1,1, -4.838, 10502.155, 416.996, 52845.940 24/12/18,05:26:36,19,10,1, 11.9,1,1, -4.838, 10502.151, 416.982, 52845.912 24/12/18,05:26:37,00,09,1, 11.9,1,1, -4.841, 10502.143, 416.982, 52845.912 24/12/18,05:26:37,01,09,1, 11.9,1,1, -4.841, 10502.168, 416.970, 52845.954 24/12/18,05:26:37,02,09,1, 11.9,1,1, -4.841, 10502.182, 416.959, 52845.929 24/12/18,05:26:37,03,09,1, 11.9,1,1, -4.841, 10502.173, 416.954, 52845.934 24/12/18,05:26:37,04,09,1, 11.9,1,1, -4.841, 10502.204, 416.949, 52845.904 24/12/18,05:26:37,05,09,1, 11.9,1,1, -4.841, 10502.177, 416.955, 52845.968 24/12/18,05:26:37,06,09,1, 11.9,1,1, -4.841, 10502.234, 416.922, 52845.954 24/12/18,05:26:37,07,09,1, 11.9,1,1, -4.841, 10502.197, 416.921, 52845.983 24/12/18,05:26:37,08,09,1, 11.9,1,1, -4.841, 10502.224, 416.942, 52846.016 24/12/18,05:26:37,09,09,1, 11.9,1,1, -4.841, 10502.231, 416.939, 52845.959 24/12/18,05:26:37,10,09,1, 11.9,1,1, -4.841, 10502.226, 416.945, 52845.983 24/12/18,05:26:37,11,09,1, 11.9,1,1, -4.841, 10502.240, 416.925, 52845.989 24/12/18,05:26:37,12,09,1, 11.9,1,1, -4.841, 10502.249, 416.909, 52845.946 24/12/18,05:26:37,13,09,1, 11.9,1,1, -4.841, 10502.272, 416.912, 52845.948 24/12/18,05:26:37,14,09,1, 11.9,1,1, -4.841, 10502.288, 416.901, 52845.997 24/12/18,05:26:37,15,09,1, 11.9,1,1, -4.841, 10502.280, 416.905, 52845.999 24/12/18,05:26:37,16,09,1, 11.9,1,1, -4.841, 10502.271, 416.924, 52845.943 24/12/18,05:26:37,17,09,1, 11.9,1,1, -4.841, 10502.271, 416.908, 52846.014 24/12/18,05:26:37,18,09,1, 11.9,1,1, -4.841, 10502.284, 416.907, 52846.061 24/12/18,05:26:37,19,09,1, 11.9,1,1, -4.841, 10502.319, 416.900, 52846.071 24/12/18,05:26:38,00,10,1, 11.9,1,1, -4.838, 10502.318, 416.900, 52846.071 24/12/18,05:26:38,01,10,1, 11.9,1,1, -4.838, 10502.299, 416.902, 52845.992 24/12/18,05:26:38,02,10,1, 11.9,1,1, -4.838, 10502.340, 416.903, 52846.026 24/12/18,05:26:38,03,10,1, 11.9,1,1, -4.838, 10502.329, 416.878, 52846.014 24/12/18,05:26:38,04,10,1, 11.9,1,1, -4.838, 10502.357, 416.889, 52846.046 24/12/18,05:26:38,05,10,1, 11.9,1,1, -4.838, 10502.365, 416.890, 52846.037 24/12/18,05:26:38,06,10,1, 11.9,1,1, -4.838, 10502.363, 416.870, 52845.937 24/12/18,05:26:38,07,10,1, 11.9,1,1, -4.838, 10502.389, 416.852, 52845.901 24/12/18,05:26:38,08,10,1, 11.9,1,1, -4.838, 10502.387, 416.840, 52845.951 24/12/18,05:26:38,09,10,1, 11.9,1,1, -4.838, 10502.388, 416.850, 52845.957 24/12/18,05:26:38,10,10,1, 11.9,1,1, -4.838, 10502.391, 416.850, 52845.953 24/12/18,05:26:38,11,10,1, 11.9,1,1, -4.838, 10502.398, 416.858, 52845.895 24/12/18,05:26:38,12,10,1, 11.9,1,1, -4.838, 10502.432, 416.852, 52845.934 24/12/18,05:26:38,13,10,1, 11.9,1,1, -4.838, 10502.424, 416.833, 52845.962 24/12/18,05:26:38,14,10,1, 11.9,1,1, -4.838, 10502.443, 416.842, 52846.026 24/12/18,05:26:38,15,10,1, 11.9,1,1, -4.838, 10502.418, 416.844, 52846.111 24/12/18,05:26:38,16,10,1, 11.9,1,1, -4.838, 10502.431, 416.839, 52846.128 24/12/18,05:26:38,17,10,1, 11.9,1,1, -4.838, 10502.453, 416.841, 52846.112 24/12/18,05:26:38,18,10,1, 11.9,1,1, -4.838, 10502.474, 416.843, 52846.077 24/12/18,05:26:38,19,10,1, 11.9,1,1, -4.838, 10502.497, 416.816, 52846.075 24/12/18,05:26:39,00,10,1, 11.9,1,1, -4.836, 10502.493, 416.816, 52846.075 24/12/18,05:26:39,01,10,1, 11.9,1,1, -4.836, 10502.483, 416.838, 52846.039 24/12/18,05:26:39,02,10,1, 11.9,1,1, -4.836, 10502.466, 416.801, 52845.970 24/12/18,05:26:39,03,10,1, 11.9,1,1, -4.836, 10502.484, 416.830, 52845.999 24/12/18,05:26:39,04,10,1, 11.9,1,1, -4.836, 10502.497, 416.811, 52845.987 24/12/18,05:26:39,05,10,1, 11.9,1,1, -4.836, 10502.503, 416.797, 52846.076 24/12/18,05:26:39,06,10,1, 11.9,1,1, -4.836, 10502.537, 416.803, 52845.998 24/12/18,05:26:39,07,10,1, 11.9,1,1, -4.836, 10502.537, 416.789, 52846.034 24/12/18,05:26:39,08,10,1, 11.9,1,1, -4.836, 10502.519, 416.807, 52846.143 24/12/18,05:26:39,09,10,1, 11.9,1,1, -4.836, 10502.525, 416.807, 52846.108 24/12/18,05:26:39,10,10,1, 11.9,1,1, -4.836, 10502.537, 416.787, 52846.077 24/12/18,05:26:39,11,10,1, 11.9,1,1, -4.836, 10502.551, 416.780, 52846.087 24/12/18,05:26:39,12,10,1, 11.9,1,1, -4.836, 10502.569, 416.775, 52846.029 24/12/18,05:26:39,13,10,1, 11.9,1,1, -4.836, 10502.547, 416.791, 52846.076 24/12/18,05:26:39,14,10,1, 11.9,1,1, -4.836, 10502.578, 416.791, 52846.037 24/12/18,05:26:39,15,10,1, 11.9,1,1, -4.836, 10502.583, 416.773, 52846.073 24/12/18,05:26:39,16,10,1, 11.9,1,1, -4.836, 10502.597, 416.776, 52845.983 24/12/18,05:26:39,17,10,1, 11.9,1,1, -4.836, 10502.591, 416.790, 52846.046 24/12/18,05:26:39,18,10,1, 11.9,1,1, -4.836, 10502.605, 416.794, 52846.052 24/12/18,05:26:39,19,10,1, 11.9,1,1, -4.836, 10502.622, 416.760, 52846.076 24/12/18,05:26:40,00,10,1, 11.9,1,1, -4.838, 10502.619, 416.760, 52846.076 24/12/18,05:26:40,01,10,1, 11.9,1,1, -4.838, 10502.630, 416.755, 52846.092 24/12/18,05:26:40,02,10,1, 11.9,1,1, -4.838, 10502.634, 416.767, 52846.100 24/12/18,05:26:40,03,10,1, 11.9,1,1, -4.838, 10502.655, 416.751, 52846.116 24/12/18,05:26:40,04,10,1, 11.9,1,1, -4.838, 10502.636, 416.770, 52846.139 24/12/18,05:26:40,05,10,1, 11.9,1,1, -4.838, 10502.641, 416.748, 52846.116 24/12/18,05:26:40,06,10,1, 11.9,1,1, -4.838, 10502.654, 416.730, 52846.132 24/12/18,05:26:40,07,10,1, 11.9,1,1, -4.838, 10502.657, 416.748, 52846.091 24/12/18,05:26:40,08,10,1, 11.9,1,1, -4.838, 10502.676, 416.739, 52846.027 24/12/18,05:26:40,09,10,1, 11.9,1,1, -4.838, 10502.693, 416.760, 52846.085 24/12/18,05:26:40,10,10,1, 11.9,1,1, -4.838, 10502.675, 416.728, 52846.086 24/12/18,05:26:40,11,10,1, 11.9,1,1, -4.838, 10502.702, 416.757, 52846.154 24/12/18,05:26:40,12,10,1, 11.9,1,1, -4.838, 10502.701, 416.737, 52846.171 24/12/18,05:26:40,13,10,1, 11.9,1,1, -4.838, 10502.710, 416.727, 52846.183 24/12/18,05:26:40,14,10,1, 11.9,1,1, -4.838, 10502.701, 416.748, 52846.101 24/12/18,05:26:40,15,10,1, 11.9,1,1, -4.838, 10502.718, 416.728, 52846.122 24/12/18,05:26:40,16,10,1, 11.9,1,1, -4.838, 10502.704, 416.740, 52846.127 24/12/18,05:26:40,17,10,1, 11.9,1,1, -4.838, 10502.726, 416.724, 52846.149 24/12/18,05:26:40,18,10,1, 11.9,1,1, -4.838, 10502.736, 416.719, 52846.105 24/12/18,05:26:40,19,10,1, 11.9,1,1, -4.838, 10502.722, 416.727, 52846.086 24/12/18,05:26:41,00,09,1, 11.9,1,1, -4.838, 10502.719, 416.727, 52846.086 24/12/18,05:26:41,01,09,1, 11.9,1,1, -4.838, 10502.752, 416.735, 52846.201 24/12/18,05:26:41,02,09,1, 11.9,1,1, -4.838, 10502.778, 416.712, 52846.076 24/12/18,05:26:41,03,09,1, 11.9,1,1, -4.838, 10502.766, 416.719, 52846.116 24/12/18,05:26:41,04,09,1, 11.9,1,1, -4.838, 10502.770, 416.719, 52846.190 24/12/18,05:26:41,05,09,1, 11.9,1,1, -4.838, 10502.761, 416.699, 52846.203 24/12/18,05:26:41,06,09,1, 11.9,1,1, -4.838, 10502.785, 416.727, 52846.204 24/12/18,05:26:41,07,09,1, 11.9,1,1, -4.838, 10502.814, 416.743, 52846.213 24/12/18,05:26:41,08,09,1, 11.9,1,1, -4.838, 10502.802, 416.732, 52846.164 24/12/18,05:26:41,09,09,1, 11.9,1,1, -4.838, 10502.803, 416.728, 52846.162 24/12/18,05:26:41,10,09,1, 11.9,1,1, -4.838, 10502.830, 416.705, 52846.117 24/12/18,05:26:41,11,09,1, 11.9,1,1, -4.838, 10502.805, 416.711, 52846.138 24/12/18,05:26:41,12,09,1, 11.9,1,1, -4.838, 10502.808, 416.712, 52846.098 24/12/18,05:26:41,13,09,1, 11.9,1,1, -4.838, 10502.823, 416.717, 52846.243 24/12/18,05:26:41,14,09,1, 11.9,1,1, -4.838, 10502.831, 416.722, 52846.272 24/12/18,05:26:41,15,09,1, 11.9,1,1, -4.838, 10502.826, 416.716, 52846.229 24/12/18,05:26:41,16,09,1, 11.9,1,1, -4.838, 10502.833, 416.733, 52846.156 24/12/18,05:26:41,17,09,1, 11.9,1,1, -4.838, 10502.846, 416.733, 52846.206 24/12/18,05:26:41,18,09,1, 11.9,1,1, -4.838, 10502.857, 416.735, 52846.225 24/12/18,05:26:41,19,09,1, 11.9,1,1, -4.838, 10502.860, 416.724, 52846.197 24/12/18,05:26:42,00,09,1, 11.9,1,1, -4.836, 10502.852, 416.724, 52846.197 24/12/18,05:26:42,01,09,1, 11.9,1,1, -4.836, 10502.875, 416.735, 52846.165 24/12/18,05:26:42,02,09,1, 11.9,1,1, -4.836, 10502.871, 416.731, 52846.245 24/12/18,05:26:42,03,09,1, 11.9,1,1, -4.836, 10502.884, 416.724, 52846.217 24/12/18,05:26:42,04,09,1, 11.9,1,1, -4.836, 10502.876, 416.736, 52846.312 24/12/18,05:26:42,05,09,1, 11.9,1,1, -4.836, 10502.877, 416.745, 52846.317 24/12/18,05:26:42,06,09,1, 11.9,1,1, -4.836, 10502.886, 416.732, 52846.300 24/12/18,05:26:42,07,09,1, 11.9,1,1, -4.836, 10502.883, 416.762, 52846.248 24/12/18,05:26:42,08,09,1, 11.9,1,1, -4.836, 10502.911, 416.737, 52846.254 24/12/18,05:26:42,09,09,1, 11.9,1,1, -4.836, 10502.916, 416.731, 52846.282 24/12/18,05:26:42,10,09,1, 11.9,1,1, -4.836, 10502.932, 416.737, 52846.248 24/12/18,05:26:42,11,09,1, 11.9,1,1, -4.836, 10502.923, 416.717, 52846.241 24/12/18,05:26:42,12,09,1, 11.9,1,1, -4.836, 10502.938, 416.741, 52846.181 24/12/18,05:26:42,13,09,1, 11.9,1,1, -4.836, 10502.946, 416.721, 52846.238 24/12/18,05:26:42,14,09,1, 11.9,1,1, -4.836, 10502.912, 416.714, 52846.278 24/12/18,05:26:42,15,09,1, 11.9,1,1, -4.836, 10502.934, 416.741, 52846.278 24/12/18,05:26:42,16,09,1, 11.9,1,1, -4.836, 10502.933, 416.752, 52846.277 24/12/18,05:26:42,17,09,1, 11.9,1,1, -4.836, 10502.933, 416.731, 52846.287 24/12/18,05:26:42,18,09,1, 11.9,1,1, -4.836, 10502.952, 416.729, 52846.309 24/12/18,05:26:42,19,09,1, 11.9,1,1, -4.836, 10502.941, 416.725, 52846.270 24/12/18,05:26:43,00,09,1, 11.9,1,1, -4.839, 10502.936, 416.725, 52846.270 24/12/18,05:26:43,01,09,1, 11.9,1,1, -4.839, 10502.952, 416.729, 52846.210 24/12/18,05:26:43,02,09,1, 11.9,1,1, -4.839, 10502.974, 416.727, 52846.327 24/12/18,05:26:43,03,09,1, 11.9,1,1, -4.839, 10502.945, 416.751, 52846.336 24/12/18,05:26:43,04,09,1, 11.9,1,1, -4.839, 10502.953, 416.740, 52846.341 24/12/18,05:26:43,05,09,1, 11.9,1,1, -4.839, 10502.970, 416.728, 52846.406 24/12/18,05:26:43,06,09,1, 11.9,1,1, -4.839, 10502.983, 416.746, 52846.314 24/12/18,05:26:43,07,09,1, 11.9,1,1, -4.839, 10502.960, 416.754, 52846.363 24/12/18,05:26:43,08,09,1, 11.9,1,1, -4.839, 10502.980, 416.730, 52846.315 24/12/18,05:26:43,09,09,1, 11.9,1,1, -4.839, 10502.953, 416.738, 52846.379 24/12/18,05:26:43,10,09,1, 11.9,1,1, -4.839, 10502.982, 416.767, 52846.353 24/12/18,05:26:43,11,09,1, 11.9,1,1, -4.839, 10502.984, 416.746, 52846.300 24/12/18,05:26:43,12,09,1, 11.9,1,1, -4.839, 10502.985, 416.763, 52846.384 24/12/18,05:26:43,13,09,1, 11.9,1,1, -4.839, 10502.988, 416.774, 52846.447 24/12/18,05:26:43,14,09,1, 11.9,1,1, -4.839, 10502.980, 416.768, 52846.403 24/12/18,05:26:43,15,09,1, 11.9,1,1, -4.839, 10502.993, 416.751, 52846.373 24/12/18,05:26:43,16,09,1, 11.9,1,1, -4.839, 10502.992, 416.777, 52846.415 24/12/18,05:26:43,17,09,1, 11.9,1,1, -4.839, 10503.000, 416.783, 52846.332 24/12/18,05:26:43,18,09,1, 11.9,1,1, -4.839, 10503.014, 416.762, 52846.404 24/12/18,05:26:43,19,09,1, 11.9,1,1, -4.839, 10502.994, 416.769, 52846.435 24/12/18,05:26:44,00,09,1, 11.9,1,1, -4.837, 10502.986, 416.769, 52846.435 24/12/18,05:26:44,01,09,1, 11.9,1,1, -4.837, 10503.026, 416.762, 52846.434 24/12/18,05:26:44,02,09,1, 11.9,1,1, -4.837, 10503.031, 416.793, 52846.498 24/12/18,05:26:44,03,09,1, 11.9,1,1, -4.837, 10503.003, 416.778, 52846.436 24/12/18,05:26:44,04,09,1, 11.9,1,1, -4.837, 10503.019, 416.772, 52846.377 24/12/18,05:26:44,05,09,1, 11.9,1,1, -4.837, 10503.014, 416.763, 52846.484 24/12/18,05:26:44,06,09,1, 11.9,1,1, -4.837, 10503.038, 416.767, 52846.418 24/12/18,05:26:44,07,09,1, 11.9,1,1, -4.837, 10503.031, 416.773, 52846.447 24/12/18,05:26:44,08,09,1, 11.9,1,1, -4.837, 10503.011, 416.774, 52846.432 24/12/18,05:26:44,09,09,1, 11.9,1,1, -4.837, 10503.016, 416.775, 52846.469 24/12/18,05:26:44,10,09,1, 11.9,1,1, -4.837, 10503.022, 416.770, 52846.511 24/12/18,05:26:44,11,09,1, 11.9,1,1, -4.837, 10503.024, 416.779, 52846.424 24/12/18,05:26:44,12,09,1, 11.9,1,1, -4.837, 10503.028, 416.786, 52846.472 24/12/18,05:26:44,13,09,1, 11.9,1,1, -4.837, 10503.032, 416.782, 52846.489 24/12/18,05:26:44,14,09,1, 11.9,1,1, -4.837, 10503.020, 416.810, 52846.515 24/12/18,05:26:44,15,09,1, 11.9,1,1, -4.837, 10503.020, 416.793, 52846.554 24/12/18,05:26:44,16,09,1, 11.9,1,1, -4.837, 10503.043, 416.797, 52846.503 24/12/18,05:26:44,17,09,1, 11.9,1,1, -4.837, 10503.014, 416.798, 52846.494 24/12/18,05:26:44,18,09,1, 11.9,1,1, -4.837, 10503.060, 416.797, 52846.550 24/12/18,05:26:44,19,09,1, 11.9,1,1, -4.837, 10503.041, 416.791, 52846.485 24/12/18,05:26:45,00,09,1, 11.9,1,1, -4.839, 10503.036, 416.791, 52846.485 24/12/18,05:26:45,01,09,1, 11.9,1,1, -4.839, 10503.070, 416.783, 52846.585 24/12/18,05:26:45,02,09,1, 11.9,1,1, -4.839, 10503.043, 416.817, 52846.592 24/12/18,05:26:45,03,09,1, 11.9,1,1, -4.839, 10503.047, 416.824, 52846.606 24/12/18,05:26:45,04,09,1, 11.9,1,1, -4.839, 10503.047, 416.822, 52846.517 24/12/18,05:26:45,05,09,1, 11.9,1,1, -4.839, 10503.032, 416.812, 52846.473 24/12/18,05:26:45,06,09,1, 11.9,1,1, -4.839, 10503.053, 416.829, 52846.561 24/12/18,05:26:45,07,09,1, 11.9,1,1, -4.839, 10503.046, 416.820, 52846.589 24/12/18,05:26:45,08,09,1, 11.9,1,1, -4.839, 10503.031, 416.852, 52846.483 24/12/18,05:26:45,09,09,1, 11.9,1,1, -4.839, 10503.048, 416.816, 52846.582 24/12/18,05:26:45,10,09,1, 11.9,1,1, -4.839, 10503.040, 416.845, 52846.609 24/12/18,05:26:45,11,09,1, 11.9,1,1, -4.839, 10503.049, 416.844, 52846.609 24/12/18,05:26:45,12,09,1, 11.9,1,1, -4.839, 10503.061, 416.849, 52846.529 24/12/18,05:26:45,13,09,1, 11.9,1,1, -4.839, 10503.055, 416.826, 52846.571 24/12/18,05:26:45,14,09,1, 11.9,1,1, -4.839, 10503.054, 416.850, 52846.570 24/12/18,05:26:45,15,09,1, 11.9,1,1, -4.839, 10503.054, 416.870, 52846.604 24/12/18,05:26:45,16,09,1, 11.9,1,1, -4.839, 10503.065, 416.870, 52846.648 24/12/18,05:26:45,17,09,1, 11.9,1,1, -4.839, 10503.059, 416.878, 52846.583 24/12/18,05:26:45,18,09,1, 11.9,1,1, -4.839, 10503.059, 416.872, 52846.637 24/12/18,05:26:45,19,09,1, 11.9,1,1, -4.839, 10503.071, 416.870, 52846.593 24/12/18,05:26:46,00,08,1, 11.9,1,1, -4.837, 10503.069, 416.870, 52846.593 24/12/18,05:26:46,01,08,1, 11.9,1,1, -4.837, 10503.050, 416.873, 52846.685 24/12/18,05:26:46,02,08,1, 11.9,1,1, -4.837, 10503.052, 416.887, 52846.652 24/12/18,05:26:46,03,08,1, 11.9,1,1, -4.837, 10503.047, 416.905, 52846.745 24/12/18,05:26:46,04,08,1, 11.9,1,1, -4.837, 10503.042, 416.875, 52846.673 24/12/18,05:26:46,05,08,1, 11.9,1,1, -4.837, 10503.059, 416.889, 52846.685 24/12/18,05:26:46,06,08,1, 11.9,1,1, -4.837, 10503.060, 416.890, 52846.643 24/12/18,05:26:46,07,08,1, 11.9,1,1, -4.837, 10503.062, 416.889, 52846.664 24/12/18,05:26:46,08,08,1, 11.9,1,1, -4.837, 10503.068, 416.899, 52846.662 24/12/18,05:26:46,09,08,1, 11.9,1,1, -4.837, 10503.041, 416.897, 52846.653 24/12/18,05:26:46,10,08,1, 11.9,1,1, -4.837, 10503.048, 416.922, 52846.733 24/12/18,05:26:46,11,08,1, 11.9,1,1, -4.837, 10503.070, 416.914, 52846.672 24/12/18,05:26:46,12,08,1, 11.9,1,1, -4.837, 10503.061, 416.912, 52846.661 24/12/18,05:26:46,13,08,1, 11.9,1,1, -4.837, 10503.080, 416.914, 52846.643 24/12/18,05:26:46,14,08,1, 11.9,1,1, -4.837, 10503.037, 416.940, 52846.734 24/12/18,05:26:46,15,08,1, 11.9,1,1, -4.837, 10503.056, 416.938, 52846.765 24/12/18,05:26:46,16,08,1, 11.9,1,1, -4.837, 10503.050, 416.928, 52846.725 24/12/18,05:26:46,17,08,1, 11.9,1,1, -4.837, 10503.059, 416.935, 52846.734 24/12/18,05:26:46,18,08,1, 11.9,1,1, -4.837, 10503.054, 416.952, 52846.696 24/12/18,05:26:46,19,08,1, 11.9,1,1, -4.837, 10503.023, 416.966, 52846.793 24/12/18,05:26:47,00,08,1, 11.9,1,1, -4.838, 10503.019, 416.966, 52846.793 24/12/18,05:26:47,01,08,1, 11.9,1,1, -4.838, 10503.048, 416.966, 52846.776 24/12/18,05:26:47,02,08,1, 11.9,1,1, -4.838, 10503.066, 416.976, 52846.720 24/12/18,05:26:47,03,08,1, 11.9,1,1, -4.838, 10503.045, 416.975, 52846.815 24/12/18,05:26:47,04,08,1, 11.9,1,1, -4.838, 10503.054, 416.973, 52846.785 24/12/18,05:26:47,05,08,1, 11.9,1,1, -4.838, 10503.033, 416.964, 52846.855 24/12/18,05:26:47,06,08,1, 11.9,1,1, -4.838, 10503.029, 416.976, 52846.813 24/12/18,05:26:47,07,08,1, 11.9,1,1, -4.838, 10503.047, 416.978, 52846.727 24/12/18,05:26:47,08,08,1, 11.9,1,1, -4.838, 10503.033, 416.978, 52846.732 24/12/18,05:26:47,09,08,1, 11.9,1,1, -4.838, 10503.058, 417.010, 52846.745 24/12/18,05:26:47,10,08,1, 11.9,1,1, -4.838, 10503.027, 417.007, 52846.793 24/12/18,05:26:47,11,08,1, 11.9,1,1, -4.838, 10503.045, 417.003, 52846.852 24/12/18,05:26:47,12,08,1, 11.9,1,1, -4.838, 10503.047, 416.985, 52846.705 24/12/18,05:26:47,13,08,1, 11.9,1,1, -4.838, 10503.036, 417.020, 52846.841 24/12/18,05:26:47,14,08,1, 11.9,1,1, -4.838, 10503.044, 417.026, 52846.794 24/12/18,05:26:47,15,08,1, 11.9,1,1, -4.838, 10503.053, 417.021, 52846.797 24/12/18,05:26:47,16,08,1, 11.9,1,1, -4.838, 10503.057, 417.006, 52846.794 24/12/18,05:26:47,17,08,1, 11.9,1,1, -4.838, 10503.045, 417.027, 52846.820 24/12/18,05:26:47,18,08,1, 11.9,1,1, -4.838, 10503.038, 417.031, 52846.784 24/12/18,05:26:47,19,08,1, 11.9,1,1, -4.838, 10503.034, 417.037, 52846.877 24/12/18,05:26:48,00,09,1, 11.9,1,1, -4.838, 10503.027, 417.037, 52846.877 24/12/18,05:26:48,01,09,1, 11.9,1,1, -4.838, 10503.027, 417.056, 52846.825 24/12/18,05:26:48,02,09,1, 11.9,1,1, -4.838, 10503.053, 417.041, 52846.855 24/12/18,05:26:48,03,09,1, 11.9,1,1, -4.838, 10503.010, 417.074, 52846.863 24/12/18,05:26:48,04,09,1, 11.9,1,1, -4.838, 10503.005, 417.059, 52846.866 24/12/18,05:26:48,05,09,1, 11.9,1,1, -4.838, 10503.009, 417.073, 52846.871 24/12/18,05:26:48,06,09,1, 11.9,1,1, -4.838, 10502.995, 417.078, 52846.909 24/12/18,05:26:48,07,09,1, 11.9,1,1, -4.838, 10502.998, 417.080, 52846.955 24/12/18,05:26:48,08,09,1, 11.9,1,1, -4.838, 10502.985, 417.085, 52846.928 24/12/18,05:26:48,09,09,1, 11.9,1,1, -4.838, 10503.001, 417.100, 52846.840 24/12/18,05:26:48,10,09,1, 11.9,1,1, -4.838, 10502.993, 417.089, 52846.879 24/12/18,05:26:48,11,09,1, 11.9,1,1, -4.838, 10502.984, 417.104, 52846.951 24/12/18,05:26:48,12,09,1, 11.9,1,1, -4.838, 10502.979, 417.103, 52846.952 24/12/18,05:26:48,13,09,1, 11.9,1,1, -4.838, 10502.980, 417.115, 52846.864 24/12/18,05:26:48,14,09,1, 11.9,1,1, -4.838, 10502.992, 417.109, 52846.864 24/12/18,05:26:48,15,09,1, 11.9,1,1, -4.838, 10502.952, 417.109, 52846.944 24/12/18,05:26:48,16,09,1, 11.9,1,1, -4.838, 10502.974, 417.125, 52846.902 24/12/18,05:26:48,17,09,1, 11.9,1,1, -4.838, 10502.958, 417.132, 52846.902 24/12/18,05:26:48,18,09,1, 11.9,1,1, -4.838, 10502.977, 417.145, 52846.933 24/12/18,05:26:48,19,09,1, 11.9,1,1, -4.838, 10502.966, 417.099, 52846.988 24/12/18,05:26:49,00,08,1, 12.0,1,1, -4.840, 10502.961, 417.099, 52846.988 24/12/18,05:26:49,01,08,1, 12.0,1,1, -4.840, 10502.948, 417.177, 52846.982 24/12/18,05:26:49,02,08,1, 12.0,1,1, -4.840, 10502.981, 417.151, 52846.998 24/12/18,05:26:49,03,08,1, 12.0,1,1, -4.840, 10502.951, 417.134, 52846.962 24/12/18,05:26:49,04,08,1, 12.0,1,1, -4.840, 10502.938, 417.160, 52846.965 24/12/18,05:26:49,05,08,1, 12.0,1,1, -4.840, 10502.938, 417.160, 52846.978 24/12/18,05:26:49,06,08,1, 12.0,1,1, -4.840, 10502.959, 417.180, 52846.985 24/12/18,05:26:49,07,08,1, 12.0,1,1, -4.840, 10502.956, 417.167, 52846.966 24/12/18,05:26:49,08,08,1, 12.0,1,1, -4.840, 10502.966, 417.198, 52846.966 24/12/18,05:26:49,09,08,1, 12.0,1,1, -4.840, 10502.953, 417.157, 52846.983 24/12/18,05:26:49,10,08,1, 12.0,1,1, -4.840, 10502.943, 417.185, 52847.047 24/12/18,05:26:49,11,08,1, 12.0,1,1, -4.840, 10502.916, 417.205, 52846.983 24/12/18,05:26:49,12,08,1, 12.0,1,1, -4.840, 10502.942, 417.200, 52847.063 24/12/18,05:26:49,13,08,1, 12.0,1,1, -4.840, 10502.909, 417.204, 52847.112 24/12/18,05:26:49,14,08,1, 12.0,1,1, -4.840, 10502.928, 417.201, 52847.061 24/12/18,05:26:49,15,08,1, 12.0,1,1, -4.840, 10502.922, 417.209, 52846.996 24/12/18,05:26:49,16,08,1, 12.0,1,1, -4.840, 10502.944, 417.221, 52847.052 24/12/18,05:26:49,17,08,1, 12.0,1,1, -4.840, 10502.934, 417.239, 52847.094 24/12/18,05:26:49,18,08,1, 12.0,1,1, -4.840, 10502.928, 417.230, 52847.121 24/12/18,05:26:49,19,08,1, 12.0,1,1, -4.840, 10502.926, 417.234, 52847.101 24/12/18,05:26:50,00,08,1, 11.9,1,1, -4.844, 10502.919, 417.234, 52847.101 24/12/18,05:26:50,01,08,1, 11.9,1,1, -4.844, 10502.920, 417.235, 52847.109 24/12/18,05:26:50,02,08,1, 11.9,1,1, -4.844, 10502.896, 417.277, 52847.179 24/12/18,05:26:50,03,08,1, 11.9,1,1, -4.844, 10502.874, 417.268, 52847.173 24/12/18,05:26:50,04,08,1, 11.9,1,1, -4.844, 10502.923, 417.259, 52847.143 24/12/18,05:26:50,05,08,1, 11.9,1,1, -4.844, 10502.907, 417.303, 52847.136 24/12/18,05:26:50,06,08,1, 11.9,1,1, -4.844, 10502.903, 417.278, 52847.107 24/12/18,05:26:50,07,08,1, 11.9,1,1, -4.844, 10502.892, 417.287, 52847.170 24/12/18,05:26:50,08,08,1, 11.9,1,1, -4.844, 10502.913, 417.247, 52847.118 24/12/18,05:26:50,09,08,1, 11.9,1,1, -4.844, 10502.869, 417.258, 52847.087 24/12/18,05:26:50,10,08,1, 11.9,1,1, -4.844, 10502.881, 417.271, 52847.069 24/12/18,05:26:50,11,08,1, 11.9,1,1, -4.844, 10502.888, 417.283, 52847.070 24/12/18,05:26:50,12,08,1, 11.9,1,1, -4.844, 10502.875, 417.276, 52847.140 24/12/18,05:26:50,13,08,1, 11.9,1,1, -4.844, 10502.861, 417.314, 52847.101 24/12/18,05:26:50,14,08,1, 11.9,1,1, -4.844, 10502.868, 417.309, 52847.064 24/12/18,05:26:50,15,08,1, 11.9,1,1, -4.844, 10502.840, 417.320, 52847.257 24/12/18,05:26:50,16,08,1, 11.9,1,1, -4.844, 10502.872, 417.319, 52847.144 24/12/18,05:26:50,17,08,1, 11.9,1,1, -4.844, 10502.838, 417.312, 52847.187 24/12/18,05:26:50,18,08,1, 11.9,1,1, -4.844, 10502.844, 417.328, 52847.237 24/12/18,05:26:50,19,08,1, 11.9,1,1, -4.844, 10502.835, 417.329, 52847.231 24/12/18,05:26:51,00,09,1, 11.9,1,1, -4.841, 10502.827, 417.329, 52847.231 24/12/18,05:26:51,01,09,1, 11.9,1,1, -4.841, 10502.816, 417.350, 52847.234 24/12/18,05:26:51,02,09,1, 11.9,1,1, -4.841, 10502.791, 417.319, 52847.001 24/12/18,05:26:51,03,09,1, 11.9,1,1, -4.841, 10502.864, 417.350, 52847.248 24/12/18,05:26:51,04,09,1, 11.9,1,1, -4.841, 10502.835, 417.345, 52847.182 24/12/18,05:26:51,05,09,1, 11.9,1,1, -4.841, 10502.849, 417.348, 52847.194 24/12/18,05:26:51,06,09,1, 11.9,1,1, -4.841, 10502.833, 417.376, 52847.310 24/12/18,05:26:51,07,09,1, 11.9,1,1, -4.841, 10502.774, 417.367, 52847.201 24/12/18,05:26:51,08,09,1, 11.9,1,1, -4.841, 10502.751, 417.366, 52847.227 24/12/18,05:26:51,09,09,1, 11.9,1,1, -4.841, 10502.798, 417.368, 52847.245 24/12/18,05:26:51,10,09,1, 11.9,1,1, -4.841, 10502.799, 417.380, 52847.246 24/12/18,05:26:51,11,09,1, 11.9,1,1, -4.841, 10502.781, 417.386, 52847.259 24/12/18,05:26:51,12,09,1, 11.9,1,1, -4.841, 10502.796, 417.398, 52847.295 24/12/18,05:26:51,13,09,1, 11.9,1,1, -4.841, 10502.776, 417.411, 52847.295 24/12/18,05:26:51,14,09,1, 11.9,1,1, -4.841, 10502.774, 417.422, 52847.301 24/12/18,05:26:51,15,09,1, 11.9,1,1, -4.841, 10502.760, 417.406, 52847.282 24/12/18,05:26:51,16,09,1, 11.9,1,1, -4.841, 10502.754, 417.418, 52847.254 24/12/18,05:26:51,17,09,1, 11.9,1,1, -4.841, 10502.762, 417.422, 52847.324 24/12/18,05:26:51,18,09,1, 11.9,1,1, -4.841, 10502.749, 417.437, 52847.332 24/12/18,05:26:51,19,09,1, 11.9,1,1, -4.841, 10502.750, 417.437, 52847.238 24/12/18,05:26:52,00,09,1, 11.9,1,1, -4.838, 10502.744, 417.437, 52847.238 24/12/18,05:26:52,01,09,1, 11.9,1,1, -4.838, 10502.743, 417.439, 52847.249 24/12/18,05:26:52,02,09,1, 11.9,1,1, -4.838, 10502.758, 417.420, 52847.318 24/12/18,05:26:52,03,09,1, 11.9,1,1, -4.838, 10502.748, 417.453, 52847.320 24/12/18,05:26:52,04,09,1, 11.9,1,1, -4.838, 10502.728, 417.457, 52847.314 24/12/18,05:26:52,05,09,1, 11.9,1,1, -4.838, 10502.750, 417.464, 52847.323 24/12/18,05:26:52,06,09,1, 11.9,1,1, -4.838, 10502.715, 417.476, 52847.312 24/12/18,05:26:52,07,09,1, 11.9,1,1, -4.838, 10502.739, 417.467, 52847.314 24/12/18,05:26:52,08,09,1, 11.9,1,1, -4.838, 10502.739, 417.475, 52847.290 24/12/18,05:26:52,09,09,1, 11.9,1,1, -4.838, 10502.735, 417.506, 52847.291 24/12/18,05:26:52,10,09,1, 11.9,1,1, -4.838, 10502.724, 417.491, 52847.380 24/12/18,05:26:52,11,09,1, 11.9,1,1, -4.838, 10502.714, 417.507, 52847.334 24/12/18,05:26:52,12,09,1, 11.9,1,1, -4.838, 10502.695, 417.506, 52847.348 24/12/18,05:26:52,13,09,1, 11.9,1,1, -4.838, 10502.726, 417.529, 52847.319 24/12/18,05:26:52,14,09,1, 11.9,1,1, -4.838, 10502.663, 417.498, 52847.362 24/12/18,05:26:52,15,09,1, 11.9,1,1, -4.838, 10502.697, 417.512, 52847.320 24/12/18,05:26:52,16,09,1, 11.9,1,1, -4.838, 10502.667, 417.531, 52847.388 24/12/18,05:26:52,17,09,1, 11.9,1,1, -4.838, 10502.674, 417.529, 52847.291 24/12/18,05:26:52,18,09,1, 11.9,1,1, -4.838, 10502.672, 417.551, 52847.379 24/12/18,05:26:52,19,09,1, 11.9,1,1, -4.838, 10502.664, 417.540, 52847.368 24/12/18,05:26:53,00,09,1, 11.9,1,1, -4.837, 10502.660, 417.540, 52847.368 24/12/18,05:26:53,01,09,1, 11.9,1,1, -4.837, 10502.641, 417.552, 52847.335 24/12/18,05:26:53,02,09,1, 11.9,1,1, -4.837, 10502.663, 417.567, 52847.289 24/12/18,05:26:53,03,09,1, 11.9,1,1, -4.837, 10502.659, 417.544, 52847.266 24/12/18,05:26:53,04,09,1, 11.9,1,1, -4.837, 10502.631, 417.568, 52847.317 24/12/18,05:26:53,05,09,1, 11.9,1,1, -4.837, 10502.635, 417.564, 52847.320 24/12/18,05:26:53,06,09,1, 11.9,1,1, -4.837, 10502.640, 417.563, 52847.354 24/12/18,05:26:53,07,09,1, 11.9,1,1, -4.837, 10502.632, 417.585, 52847.382 24/12/18,05:26:53,08,09,1, 11.9,1,1, -4.837, 10502.593, 417.562, 52847.365 24/12/18,05:26:53,09,09,1, 11.9,1,1, -4.837, 10502.628, 417.567, 52847.376 24/12/18,05:26:53,10,09,1, 11.9,1,1, -4.837, 10502.611, 417.568, 52847.385 24/12/18,05:26:53,11,09,1, 11.9,1,1, -4.837, 10502.600, 417.606, 52847.406 24/12/18,05:26:53,12,09,1, 11.9,1,1, -4.837, 10502.590, 417.598, 52847.417 24/12/18,05:26:53,13,09,1, 11.9,1,1, -4.837, 10502.580, 417.618, 52847.496 24/12/18,05:26:53,14,09,1, 11.9,1,1, -4.837, 10502.575, 417.603, 52847.341 24/12/18,05:26:53,15,09,1, 11.9,1,1, -4.837, 10502.592, 417.619, 52847.469 24/12/18,05:26:53,16,09,1, 11.9,1,1, -4.837, 10502.584, 417.617, 52847.376 24/12/18,05:26:53,17,09,1, 11.9,1,1, -4.837, 10502.578, 417.641, 52847.406 24/12/18,05:26:53,18,09,1, 11.9,1,1, -4.837, 10502.559, 417.622, 52847.435 24/12/18,05:26:53,19,09,1, 11.9,1,1, -4.837, 10502.572, 417.618, 52847.349 24/12/18,05:26:54,00,09,1, 11.9,1,1, -4.836, 10502.568, 417.618, 52847.349 24/12/18,05:26:54,01,09,1, 11.9,1,1, -4.836, 10502.566, 417.662, 52847.418 24/12/18,05:26:54,02,09,1, 11.9,1,1, -4.836, 10502.546, 417.675, 52847.500 24/12/18,05:26:54,03,09,1, 11.9,1,1, -4.836, 10502.533, 417.675, 52847.474 24/12/18,05:26:54,04,09,1, 11.9,1,1, -4.836, 10502.509, 417.691, 52847.434 24/12/18,05:26:54,05,09,1, 11.9,1,1, -4.836, 10502.549, 417.680, 52847.462 24/12/18,05:26:54,06,09,1, 11.9,1,1, -4.836, 10502.517, 417.681, 52847.440 24/12/18,05:26:54,07,09,1, 11.9,1,1, -4.836, 10502.499, 417.679, 52847.453 24/12/18,05:26:54,08,09,1, 11.9,1,1, -4.836, 10502.507, 417.679, 52847.441 24/12/18,05:26:54,09,09,1, 11.9,1,1, -4.836, 10502.499, 417.713, 52847.467 24/12/18,05:26:54,10,09,1, 11.9,1,1, -4.836, 10502.485, 417.691, 52847.439 24/12/18,05:26:54,11,09,1, 11.9,1,1, -4.836, 10502.482, 417.701, 52847.444 24/12/18,05:26:54,12,09,1, 11.9,1,1, -4.836, 10502.502, 417.728, 52847.456 24/12/18,05:26:54,13,09,1, 11.9,1,1, -4.836, 10502.470, 417.719, 52847.439 24/12/18,05:26:54,14,09,1, 11.9,1,1, -4.836, 10502.478, 417.705, 52847.514 24/12/18,05:26:54,15,09,1, 11.9,1,1, -4.836, 10502.501, 417.716, 52847.499 24/12/18,05:26:54,16,09,1, 11.9,1,1, -4.836, 10502.462, 417.749, 52847.537 24/12/18,05:26:54,17,09,1, 11.9,1,1, -4.836, 10502.480, 417.712, 52847.490 24/12/18,05:26:54,18,09,1, 11.9,1,1, -4.836, 10502.485, 417.761, 52847.460 24/12/18,05:26:54,19,09,1, 11.9,1,1, -4.836, 10502.481, 417.715, 52847.496 24/12/18,05:26:55,00,09,1, 11.9,1,1, -4.837, 10502.477, 417.715, 52847.496 24/12/18,05:26:55,01,09,1, 11.9,1,1, -4.837, 10502.455, 417.743, 52847.563 24/12/18,05:26:55,02,09,1, 11.9,1,1, -4.837, 10502.453, 417.726, 52847.510 24/12/18,05:26:55,03,09,1, 11.9,1,1, -4.837, 10502.443, 417.754, 52847.541 24/12/18,05:26:55,04,09,1, 11.9,1,1, -4.837, 10502.421, 417.747, 52847.521 24/12/18,05:26:55,05,09,1, 11.9,1,1, -4.837, 10502.427, 417.746, 52847.549 24/12/18,05:26:55,06,09,1, 11.9,1,1, -4.837, 10502.416, 417.737, 52847.452 24/12/18,05:26:55,07,09,1, 11.9,1,1, -4.837, 10502.413, 417.778, 52847.559 24/12/18,05:26:55,08,09,1, 11.9,1,1, -4.837, 10502.385, 417.772, 52847.444 24/12/18,05:26:55,09,09,1, 11.9,1,1, -4.837, 10502.383, 417.797, 52847.554 24/12/18,05:26:55,10,09,1, 11.9,1,1, -4.837, 10502.405, 417.775, 52847.494 24/12/18,05:26:55,11,09,1, 11.9,1,1, -4.837, 10502.382, 417.756, 52847.516 24/12/18,05:26:55,12,09,1, 11.9,1,1, -4.837, 10502.397, 417.763, 52847.450 24/12/18,05:26:55,13,09,1, 11.9,1,1, -4.837, 10502.374, 417.785, 52847.525 24/12/18,05:26:55,14,09,1, 11.9,1,1, -4.837, 10502.356, 417.799, 52847.455 24/12/18,05:26:55,15,09,1, 11.9,1,1, -4.837, 10502.369, 417.797, 52847.506 24/12/18,05:26:55,16,09,1, 11.9,1,1, -4.837, 10502.340, 417.796, 52847.500 24/12/18,05:26:55,17,09,1, 11.9,1,1, -4.837, 10502.351, 417.773, 52847.528 24/12/18,05:26:55,18,09,1, 11.9,1,1, -4.837, 10502.353, 417.801, 52847.565 24/12/18,05:26:55,19,09,1, 11.9,1,1, -4.837, 10502.354, 417.803, 52847.571 24/12/18,05:26:56,00,09,1, 11.9,1,1, -4.841, 10502.352, 417.803, 52847.571 24/12/18,05:26:56,01,09,1, 11.9,1,1, -4.841, 10502.325, 417.817, 52847.506 24/12/18,05:26:56,02,09,1, 11.9,1,1, -4.841, 10502.320, 417.807, 52847.532 24/12/18,05:26:56,03,09,1, 11.9,1,1, -4.841, 10502.309, 417.819, 52847.487 24/12/18,05:26:56,04,09,1, 11.9,1,1, -4.841, 10502.322, 417.836, 52847.526 24/12/18,05:26:56,05,09,1, 11.9,1,1, -4.841, 10502.326, 417.844, 52847.509 24/12/18,05:26:56,06,09,1, 11.9,1,1, -4.841, 10502.308, 417.821, 52847.576 24/12/18,05:26:56,07,09,1, 11.9,1,1, -4.841, 10502.300, 417.816, 52847.445 24/12/18,05:26:56,08,09,1, 11.9,1,1, -4.841, 10502.272, 417.866, 52847.579 24/12/18,05:26:56,09,09,1, 11.9,1,1, -4.841, 10502.293, 417.834, 52847.550 24/12/18,05:26:56,10,09,1, 11.9,1,1, -4.841, 10502.290, 417.839, 52847.549 24/12/18,05:26:56,11,09,1, 11.9,1,1, -4.841, 10502.291, 417.824, 52847.326 24/12/18,05:26:56,12,09,1, 11.9,1,1, -4.841, 10502.276, 417.852, 52847.545 24/12/18,05:26:56,13,09,1, 11.9,1,1, -4.841, 10502.274, 417.863, 52847.570 24/12/18,05:26:56,14,09,1, 11.9,1,1, -4.841, 10502.261, 417.861, 52847.518 24/12/18,05:26:56,15,09,1, 11.9,1,1, -4.841, 10502.236, 417.852, 52847.514 24/12/18,05:26:56,16,09,1, 11.9,1,1, -4.841, 10502.259, 417.856, 52847.517 24/12/18,05:26:56,17,09,1, 11.9,1,1, -4.841, 10502.258, 417.834, 52847.490 24/12/18,05:26:56,18,09,1, 11.9,1,1, -4.841, 10502.238, 417.866, 52847.654 24/12/18,05:26:56,19,09,1, 11.9,1,1, -4.841, 10502.250, 417.879, 52847.494 24/12/18,05:26:57,00,09,1, 11.9,1,1, -4.841, 10502.243, 417.879, 52847.494 24/12/18,05:26:57,01,09,1, 11.9,1,1, -4.841, 10502.229, 417.882, 52847.598 24/12/18,05:26:57,02,09,1, 11.9,1,1, -4.841, 10502.226, 417.881, 52847.648 24/12/18,05:26:57,03,09,1, 11.9,1,1, -4.841, 10502.222, 417.876, 52847.600 24/12/18,05:26:57,04,09,1, 11.9,1,1, -4.841, 10502.197, 417.888, 52847.630 24/12/18,05:26:57,05,09,1, 11.9,1,1, -4.841, 10502.241, 417.898, 52847.639 24/12/18,05:26:57,06,09,1, 11.9,1,1, -4.841, 10502.194, 417.908, 52847.671 24/12/18,05:26:57,07,09,1, 11.9,1,1, -4.841, 10502.200, 417.906, 52847.646 24/12/18,05:26:57,08,09,1, 11.9,1,1, -4.841, 10502.174, 417.911, 52847.666 24/12/18,05:26:57,09,09,1, 11.9,1,1, -4.841, 10502.187, 417.883, 52847.573 24/12/18,05:26:57,10,09,1, 11.9,1,1, -4.841, 10502.195, 417.904, 52847.727 24/12/18,05:26:57,11,09,1, 11.9,1,1, -4.841, 10502.176, 417.897, 52847.553 24/12/18,05:26:57,12,09,1, 11.9,1,1, -4.841, 10502.186, 417.890, 52847.675 24/12/18,05:26:57,13,09,1, 11.9,1,1, -4.841, 10502.168, 417.916, 52847.664 24/12/18,05:26:57,14,09,1, 11.9,1,1, -4.841, 10502.139, 417.920, 52847.678 24/12/18,05:26:57,15,09,1, 11.9,1,1, -4.841, 10502.166, 417.937, 52847.649 24/12/18,05:26:57,16,09,1, 11.9,1,1, -4.841, 10502.151, 417.927, 52847.737 24/12/18,05:26:57,17,09,1, 11.9,1,1, -4.841, 10502.153, 417.890, 52847.613 24/12/18,05:26:57,18,09,1, 11.9,1,1, -4.841, 10502.146, 417.916, 52847.663 24/12/18,05:26:57,19,09,1, 11.9,1,1, -4.841, 10502.166, 417.901, 52847.598 24/12/18,05:26:58,00,09,1, 11.9,1,1, -4.842, 10502.160, 417.901, 52847.598 24/12/18,05:26:58,01,09,1, 11.9,1,1, -4.842, 10502.188, 417.912, 52847.620 24/12/18,05:26:58,02,09,1, 11.9,1,1, -4.842, 10502.166, 417.923, 52847.672 24/12/18,05:26:58,03,09,1, 11.9,1,1, -4.842, 10502.162, 417.928, 52847.622 24/12/18,05:26:58,04,09,1, 11.9,1,1, -4.842, 10502.160, 417.921, 52847.656 24/12/18,05:26:58,05,09,1, 11.9,1,1, -4.842, 10502.160, 417.920, 52847.671 24/12/18,05:26:58,06,09,1, 11.9,1,1, -4.842, 10502.144, 417.933, 52847.658 24/12/18,05:26:58,07,09,1, 11.9,1,1, -4.842, 10502.158, 417.897, 52847.658 24/12/18,05:26:58,08,09,1, 11.9,1,1, -4.842, 10502.131, 417.929, 52847.644 24/12/18,05:26:58,09,09,1, 11.9,1,1, -4.842, 10502.132, 417.929, 52847.638 24/12/18,05:26:58,10,09,1, 11.9,1,1, -4.842, 10502.113, 417.926, 52847.579 24/12/18,05:26:58,11,09,1, 11.9,1,1, -4.842, 10502.123, 417.932, 52847.687 24/12/18,05:26:58,12,09,1, 11.9,1,1, -4.842, 10502.103, 417.951, 52847.649 24/12/18,05:26:58,13,09,1, 11.9,1,1, -4.842, 10502.122, 417.966, 52847.727 24/12/18,05:26:58,14,09,1, 11.9,1,1, -4.842, 10502.109, 417.941, 52847.698 24/12/18,05:26:58,15,09,1, 11.9,1,1, -4.842, 10502.097, 417.973, 52847.713 24/12/18,05:26:58,16,09,1, 11.9,1,1, -4.842, 10502.087, 417.947, 52847.633 24/12/18,05:26:58,17,09,1, 11.9,1,1, -4.842, 10502.084, 417.946, 52847.636 24/12/18,05:26:58,18,09,1, 11.9,1,1, -4.842, 10502.072, 417.945, 52847.585 24/12/18,05:26:58,19,09,1, 11.9,1,1, -4.842, 10502.077, 417.939, 52847.575 24/12/18,05:26:59,00,09,1, 11.9,1,1, -4.841, 10502.076, 417.939, 52847.575 24/12/18,05:26:59,01,09,1, 11.9,1,1, -4.841, 10502.096, 417.968, 52847.706 24/12/18,05:26:59,02,09,1, 11.9,1,1, -4.841, 10502.073, 417.947, 52847.693 24/12/18,05:26:59,03,09,1, 11.9,1,1, -4.841, 10502.111, 417.955, 52847.662 24/12/18,05:26:59,04,09,1, 11.9,1,1, -4.841, 10502.113, 417.916, 52847.694 24/12/18,05:26:59,05,09,1, 11.9,1,1, -4.841, 10502.081, 417.940, 52847.720 24/12/18,05:26:59,06,09,1, 11.9,1,1, -4.841, 10502.059, 417.917, 52847.702 24/12/18,05:26:59,07,09,1, 11.9,1,1, -4.841, 10502.046, 417.927, 52847.627 24/12/18,05:26:59,08,09,1, 11.9,1,1, -4.841, 10502.049, 417.926, 52847.595 24/12/18,05:26:59,09,09,1, 11.9,1,1, -4.841, 10502.055, 417.934, 52847.731 24/12/18,05:26:59,10,09,1, 11.9,1,1, -4.841, 10502.045, 417.954, 52847.709 24/12/18,05:26:59,11,09,1, 11.9,1,1, -4.841, 10502.034, 417.941, 52847.674 24/12/18,05:26:59,12,09,1, 11.9,1,1, -4.841, 10502.047, 417.940, 52847.689 24/12/18,05:26:59,13,09,1, 11.9,1,1, -4.841, 10502.060, 417.933, 52847.588 24/12/18,05:26:59,14,09,1, 11.9,1,1, -4.841, 10502.041, 417.957, 52847.684 24/12/18,05:26:59,15,09,1, 11.9,1,1, -4.841, 10502.035, 417.955, 52847.607 24/12/18,05:26:59,16,09,1, 11.9,1,1, -4.841, 10502.042, 417.932, 52847.656 24/12/18,05:26:59,17,09,1, 11.9,1,1, -4.841, 10502.022, 417.916, 52847.647 24/12/18,05:26:59,18,09,1, 11.9,1,1, -4.841, 10502.053, 417.939, 52847.599 24/12/18,05:26:59,19,09,1, 11.9,1,1, -4.841, 10502.028, 417.942, 52847.722 24/12/18,05:27:00,00,08,1, 11.9,1,1, -4.841, 10502.026, 417.942, 52847.722 24/12/18,05:27:00,01,08,1, 11.9,1,1, -4.841, 10502.023, 417.914, 52847.625 24/12/18,05:27:00,02,08,1, 11.9,1,1, -4.841, 10502.028, 417.906, 52847.622 24/12/18,05:27:00,03,08,1, 11.9,1,1, -4.841, 10501.993, 417.920, 52847.594 24/12/18,05:27:00,04,08,1, 11.9,1,1, -4.841, 10502.009, 417.911, 52847.587 24/12/18,05:27:00,05,08,1, 11.9,1,1, -4.841, 10502.007, 417.917, 52847.612 24/12/18,05:27:00,06,08,1, 11.9,1,1, -4.841, 10501.994, 417.916, 52847.610 24/12/18,05:27:00,07,08,1, 11.9,1,1, -4.841, 10501.995, 417.922, 52847.586 24/12/18,05:27:00,08,08,1, 11.9,1,1, -4.841, 10501.993, 417.898, 52847.537 24/12/18,05:27:00,09,08,1, 11.9,1,1, -4.841, 10501.989, 417.902, 52847.590 24/12/18,05:27:00,10,08,1, 11.9,1,1, -4.841, 10502.010, 417.913, 52847.584 24/12/18,05:27:00,11,08,1, 11.9,1,1, -4.841, 10501.985, 417.900, 52847.603 24/12/18,05:27:00,12,08,1, 11.9,1,1, -4.841, 10501.958, 417.910, 52847.589 24/12/18,05:27:00,13,08,1, 11.9,1,1, -4.841, 10501.981, 417.906, 52847.569 24/12/18,05:27:00,14,08,1, 11.9,1,1, -4.841, 10501.985, 417.886, 52847.540 24/12/18,05:27:00,15,08,1, 11.9,1,1, -4.841, 10501.990, 417.901, 52847.679 24/12/18,05:27:00,16,08,1, 11.9,1,1, -4.841, 10501.989, 417.887, 52847.591 24/12/18,05:27:00,17,08,1, 11.9,1,1, -4.841, 10501.986, 417.913, 52847.604 24/12/18,05:27:00,18,08,1, 11.9,1,1, -4.841, 10501.950, 417.885, 52847.596 24/12/18,05:27:00,19,08,1, 11.9,1,1, -4.841, 10501.964, 417.867, 52847.618 24/12/18,05:27:01,00,10,1, 11.9,1,1, -4.839, 10501.959, 417.867, 52847.618 24/12/18,05:27:01,01,10,1, 11.9,1,1, -4.839, 10501.979, 417.887, 52847.595 24/12/18,05:27:01,02,10,1, 11.9,1,1, -4.839, 10501.984, 417.889, 52847.624 24/12/18,05:27:01,03,10,1, 11.9,1,1, -4.839, 10501.960, 417.856, 52847.558 24/12/18,05:27:01,04,10,1, 11.9,1,1, -4.839, 10501.952, 417.874, 52847.653 24/12/18,05:27:01,05,10,1, 11.9,1,1, -4.839, 10501.977, 417.868, 52847.653 24/12/18,05:27:01,06,10,1, 11.9,1,1, -4.839, 10501.985, 417.889, 52847.620 24/12/18,05:27:01,07,10,1, 11.9,1,1, -4.839, 10501.977, 417.854, 52847.574 24/12/18,05:27:01,08,10,1, 11.9,1,1, -4.839, 10501.982, 417.869, 52847.602 24/12/18,05:27:01,09,10,1, 11.9,1,1, -4.839, 10501.977, 417.861, 52847.631 24/12/18,05:27:01,10,10,1, 11.9,1,1, -4.839, 10501.963, 417.828, 52847.558 24/12/18,05:27:01,11,10,1, 11.9,1,1, -4.839, 10501.979, 417.843, 52847.567 24/12/18,05:27:01,12,10,1, 11.9,1,1, -4.839, 10501.965, 417.828, 52847.552 24/12/18,05:27:01,13,10,1, 11.9,1,1, -4.839, 10501.972, 417.832, 52847.619 24/12/18,05:27:01,14,10,1, 11.9,1,1, -4.839, 10501.975, 417.831, 52847.623 24/12/18,05:27:01,15,10,1, 11.9,1,1, -4.839, 10501.966, 417.864, 52847.662 24/12/18,05:27:01,16,10,1, 11.9,1,1, -4.839, 10501.952, 417.839, 52847.530 24/12/18,05:27:01,17,10,1, 11.9,1,1, -4.839, 10501.983, 417.829, 52847.570 24/12/18,05:27:01,18,10,1, 11.9,1,1, -4.839, 10501.937, 417.822, 52847.641 24/12/18,05:27:01,19,10,1, 11.9,1,1, -4.839, 10501.958, 417.837, 52847.581 24/12/18,05:27:02,00,10,1, 11.9,1,1, -4.834, 10501.951, 417.837, 52847.581 24/12/18,05:27:02,01,10,1, 11.9,1,1, -4.834, 10501.938, 417.823, 52847.602 24/12/18,05:27:02,02,10,1, 11.9,1,1, -4.834, 10501.948, 417.818, 52847.581 24/12/18,05:27:02,03,10,1, 11.9,1,1, -4.834, 10501.945, 417.801, 52847.489 24/12/18,05:27:02,04,10,1, 11.9,1,1, -4.834, 10501.951, 417.791, 52847.521 24/12/18,05:27:02,05,10,1, 11.9,1,1, -4.834, 10501.943, 417.822, 52847.623 24/12/18,05:27:02,06,10,1, 11.9,1,1, -4.834, 10501.939, 417.801, 52847.580 24/12/18,05:27:02,07,10,1, 11.9,1,1, -4.834, 10501.927, 417.793, 52847.547 24/12/18,05:27:02,08,10,1, 11.9,1,1, -4.834, 10501.963, 417.767, 52847.533 24/12/18,05:27:02,09,10,1, 11.9,1,1, -4.834, 10501.939, 417.778, 52847.607 24/12/18,05:27:02,10,10,1, 11.9,1,1, -4.834, 10501.918, 417.757, 52847.577 24/12/18,05:27:02,11,10,1, 11.9,1,1, -4.834, 10501.923, 417.771, 52847.552 24/12/18,05:27:02,12,10,1, 11.9,1,1, -4.834, 10501.940, 417.777, 52847.593 24/12/18,05:27:02,13,10,1, 11.9,1,1, -4.834, 10501.953, 417.764, 52847.534 24/12/18,05:27:02,14,10,1, 11.9,1,1, -4.834, 10501.953, 417.749, 52847.600 24/12/18,05:27:02,15,10,1, 11.9,1,1, -4.834, 10501.943, 417.726, 52847.503 24/12/18,05:27:02,16,10,1, 11.9,1,1, -4.834, 10501.914, 417.732, 52847.555 24/12/18,05:27:02,17,10,1, 11.9,1,1, -4.834, 10501.936, 417.731, 52847.591 24/12/18,05:27:02,18,10,1, 11.9,1,1, -4.834, 10501.940, 417.741, 52847.564 24/12/18,05:27:02,19,10,1, 11.9,1,1, -4.834, 10501.942, 417.718, 52847.581 24/12/18,05:27:03,00,09,1, 11.9,1,1, -4.840, 10501.934, 417.718, 52847.581 24/12/18,05:27:03,01,09,1, 11.9,1,1, -4.840, 10501.928, 417.726, 52847.536 24/12/18,05:27:03,02,09,1, 11.9,1,1, -4.840, 10501.948, 417.691, 52847.526 24/12/18,05:27:03,03,09,1, 11.9,1,1, -4.840, 10501.937, 417.713, 52847.613 24/12/18,05:27:03,04,09,1, 11.9,1,1, -4.840, 10501.929, 417.695, 52847.537 24/12/18,05:27:03,05,09,1, 11.9,1,1, -4.840, 10501.914, 417.685, 52847.602 24/12/18,05:27:03,06,09,1, 11.9,1,1, -4.840, 10501.921, 417.732, 52847.612 24/12/18,05:27:03,07,09,1, 11.9,1,1, -4.840, 10501.950, 417.722, 52847.552 24/12/18,05:27:03,08,09,1, 11.9,1,1, -4.840, 10501.934, 417.705, 52847.505 24/12/18,05:27:03,09,09,1, 11.9,1,1, -4.840, 10501.925, 417.678, 52847.571 24/12/18,05:27:03,10,09,1, 11.9,1,1, -4.840, 10501.942, 417.683, 52847.559 24/12/18,05:27:03,11,09,1, 11.9,1,1, -4.840, 10501.948, 417.654, 52847.484 24/12/18,05:27:03,12,09,1, 11.9,1,1, -4.840, 10501.962, 417.679, 52847.550 24/12/18,05:27:03,13,09,1, 11.9,1,1, -4.840, 10501.977, 417.676, 52847.590 24/12/18,05:27:03,14,09,1, 11.9,1,1, -4.840, 10501.931, 417.662, 52847.522 24/12/18,05:27:03,15,09,1, 11.9,1,1, -4.840, 10501.925, 417.675, 52847.529 24/12/18,05:27:03,16,09,1, 11.9,1,1, -4.840, 10501.933, 417.665, 52847.544 24/12/18,05:27:03,17,09,1, 11.9,1,1, -4.840, 10501.921, 417.672, 52847.590 24/12/18,05:27:03,18,09,1, 11.9,1,1, -4.840, 10501.953, 417.648, 52847.500 24/12/18,05:27:03,19,09,1, 11.9,1,1, -4.840, 10501.912, 417.645, 52847.607 24/12/18,05:27:04,00,08,1, 12.0,1,1, -4.839, 10501.909, 417.645, 52847.607 24/12/18,05:27:04,01,08,1, 12.0,1,1, -4.839, 10501.946, 417.637, 52847.518 24/12/18,05:27:04,02,08,1, 12.0,1,1, -4.839, 10501.948, 417.617, 52847.529 24/12/18,05:27:04,03,08,1, 12.0,1,1, -4.839, 10501.922, 417.604, 52847.525 24/12/18,05:27:04,04,08,1, 12.0,1,1, -4.839, 10501.955, 417.606, 52847.486 24/12/18,05:27:04,05,08,1, 12.0,1,1, -4.839, 10501.945, 417.573, 52847.265 24/12/18,05:27:04,06,08,1, 12.0,1,1, -4.839, 10501.928, 417.604, 52847.626 24/12/18,05:27:04,07,08,1, 12.0,1,1, -4.839, 10501.950, 417.594, 52847.659 24/12/18,05:27:04,08,08,1, 12.0,1,1, -4.839, 10501.979, 417.575, 52847.508 24/12/18,05:27:04,09,08,1, 12.0,1,1, -4.839, 10501.931, 417.578, 52847.542 24/12/18,05:27:04,10,08,1, 12.0,1,1, -4.839, 10501.938, 417.568, 52847.532 24/12/18,05:27:04,11,08,1, 12.0,1,1, -4.839, 10501.950, 417.544, 52847.495 24/12/18,05:27:04,12,08,1, 12.0,1,1, -4.839, 10501.922, 417.562, 52847.602 24/12/18,05:27:04,13,08,1, 12.0,1,1, -4.839, 10501.950, 417.566, 52847.573 24/12/18,05:27:04,14,08,1, 12.0,1,1, -4.839, 10501.957, 417.552, 52847.538 24/12/18,05:27:04,15,08,1, 12.0,1,1, -4.839, 10501.925, 417.550, 52847.545 24/12/18,05:27:04,16,08,1, 12.0,1,1, -4.839, 10501.947, 417.549, 52847.490 24/12/18,05:27:04,17,08,1, 12.0,1,1, -4.839, 10501.954, 417.523, 52847.589 24/12/18,05:27:04,18,08,1, 12.0,1,1, -4.839, 10501.982, 417.533, 52847.569 24/12/18,05:27:04,19,08,1, 12.0,1,1, -4.839, 10501.969, 417.530, 52847.592 24/12/18,05:27:05,00,09,1, 11.9,1,1, -4.846, 10501.968, 417.530, 52847.592 24/12/18,05:27:05,01,09,1, 11.9,1,1, -4.846, 10501.973, 417.494, 52847.491 24/12/18,05:27:05,02,09,1, 11.9,1,1, -4.846, 10501.966, 417.487, 52847.552 24/12/18,05:27:05,03,09,1, 11.9,1,1, -4.846, 10501.969, 417.493, 52847.562 24/12/18,05:27:05,04,09,1, 11.9,1,1, -4.846, 10501.970, 417.489, 52847.576 24/12/18,05:27:05,05,09,1, 11.9,1,1, -4.846, 10501.978, 417.449, 52847.520 24/12/18,05:27:05,06,09,1, 11.9,1,1, -4.846, 10501.969, 417.454, 52847.528 24/12/18,05:27:05,07,09,1, 11.9,1,1, -4.846, 10501.954, 417.461, 52847.490 24/12/18,05:27:05,08,09,1, 11.9,1,1, -4.846, 10501.955, 417.434, 52847.571 24/12/18,05:27:05,09,09,1, 11.9,1,1, -4.846, 10501.954, 417.449, 52847.536 24/12/18,05:27:05,10,09,1, 11.9,1,1, -4.846, 10501.957, 417.421, 52847.487 24/12/18,05:27:05,11,09,1, 11.9,1,1, -4.846, 10501.977, 417.436, 52847.450 24/12/18,05:27:05,12,09,1, 11.9,1,1, -4.846, 10501.975, 417.437, 52847.579 24/12/18,05:27:05,13,09,1, 11.9,1,1, -4.846, 10501.983, 417.417, 52847.563 24/12/18,05:27:05,14,09,1, 11.9,1,1, -4.846, 10501.990, 417.411, 52847.501 24/12/18,05:27:05,15,09,1, 11.9,1,1, -4.846, 10501.993, 417.388, 52847.501 24/12/18,05:27:05,16,09,1, 11.9,1,1, -4.846, 10501.972, 417.386, 52847.568 24/12/18,05:27:05,17,09,1, 11.9,1,1, -4.846, 10501.997, 417.387, 52847.563 24/12/18,05:27:05,18,09,1, 11.9,1,1, -4.846, 10502.012, 417.391, 52847.533 24/12/18,05:27:05,19,09,1, 11.9,1,1, -4.846, 10501.988, 417.390, 52847.566 24/12/18,05:27:06,00,09,1, 11.9,1,1, -4.842, 10501.984, 417.390, 52847.566 24/12/18,05:27:06,01,09,1, 11.9,1,1, -4.842, 10502.016, 417.364, 52847.522 24/12/18,05:27:06,02,09,1, 11.9,1,1, -4.842, 10501.995, 417.360, 52847.523 24/12/18,05:27:06,03,09,1, 11.9,1,1, -4.842, 10501.984, 417.353, 52847.490 24/12/18,05:27:06,04,09,1, 11.9,1,1, -4.842, 10502.032, 417.348, 52847.539 24/12/18,05:27:06,05,09,1, 11.9,1,1, -4.842, 10501.995, 417.370, 52847.508 24/12/18,05:27:06,06,09,1, 11.9,1,1, -4.842, 10502.013, 417.333, 52847.443 24/12/18,05:27:06,07,09,1, 11.9,1,1, -4.842, 10501.983, 417.324, 52847.423 24/12/18,05:27:06,08,09,1, 11.9,1,1, -4.842, 10502.008, 417.317, 52847.574 24/12/18,05:27:06,09,09,1, 11.9,1,1, -4.842, 10502.014, 417.306, 52847.498 24/12/18,05:27:06,10,09,1, 11.9,1,1, -4.842, 10502.031, 417.331, 52847.504 24/12/18,05:27:06,11,09,1, 11.9,1,1, -4.842, 10502.040, 417.321, 52847.581 24/12/18,05:27:06,12,09,1, 11.9,1,1, -4.842, 10502.016, 417.301, 52847.608 24/12/18,05:27:06,13,09,1, 11.9,1,1, -4.842, 10502.023, 417.300, 52847.584 24/12/18,05:27:06,14,09,1, 11.9,1,1, -4.842, 10501.993, 417.272, 52847.583 24/12/18,05:27:06,15,09,1, 11.9,1,1, -4.842, 10501.990, 417.265, 52847.567 24/12/18,05:27:06,16,09,1, 11.9,1,1, -4.842, 10502.014, 417.282, 52847.564 24/12/18,05:27:06,17,09,1, 11.9,1,1, -4.842, 10502.023, 417.235, 52847.445 24/12/18,05:27:06,18,09,1, 11.9,1,1, -4.842, 10502.005, 417.244, 52847.485 24/12/18,05:27:06,19,09,1, 11.9,1,1, -4.842, 10502.030, 417.264, 52847.558 24/12/18,05:27:07,00,08,1, 11.9,1,1, -4.838, 10502.026, 417.264, 52847.558 24/12/18,05:27:07,01,08,1, 11.9,1,1, -4.838, 10502.030, 417.245, 52847.507 24/12/18,05:27:07,02,08,1, 11.9,1,1, -4.838, 10502.011, 417.230, 52847.559 24/12/18,05:27:07,03,08,1, 11.9,1,1, -4.838, 10502.039, 417.240, 52847.507 24/12/18,05:27:07,04,08,1, 11.9,1,1, -4.838, 10502.033, 417.216, 52847.549 24/12/18,05:27:07,05,08,1, 11.9,1,1, -4.838, 10502.055, 417.182, 52847.482 24/12/18,05:27:07,06,08,1, 11.9,1,1, -4.838, 10502.044, 417.172, 52847.561 24/12/18,05:27:07,07,08,1, 11.9,1,1, -4.838, 10502.040, 417.192, 52847.592 24/12/18,05:27:07,08,08,1, 11.9,1,1, -4.838, 10502.048, 417.186, 52847.485 24/12/18,05:27:07,09,08,1, 11.9,1,1, -4.838, 10502.051, 417.165, 52847.573 24/12/18,05:27:07,10,08,1, 11.9,1,1, -4.838, 10502.053, 417.156, 52847.523 24/12/18,05:27:07,11,08,1, 11.9,1,1, -4.838, 10502.078, 417.179, 52847.608 24/12/18,05:27:07,12,08,1, 11.9,1,1, -4.838, 10502.060, 417.145, 52847.539 24/12/18,05:27:07,13,08,1, 11.9,1,1, -4.838, 10502.080, 417.127, 52847.551 24/12/18,05:27:07,14,08,1, 11.9,1,1, -4.838, 10502.051, 417.150, 52847.597 24/12/18,05:27:07,15,08,1, 11.9,1,1, -4.838, 10502.060, 417.121, 52847.621 24/12/18,05:27:07,16,08,1, 11.9,1,1, -4.838, 10502.086, 417.131, 52847.612 24/12/18,05:27:07,17,08,1, 11.9,1,1, -4.838, 10502.095, 417.135, 52847.526 24/12/18,05:27:07,18,08,1, 11.9,1,1, -4.838, 10502.069, 417.122, 52847.563 24/12/18,05:27:07,19,08,1, 11.9,1,1, -4.838, 10502.071, 417.116, 52847.586 24/12/18,05:27:08,00,09,1, 11.9,1,1, -4.840, 10502.068, 417.116, 52847.586 24/12/18,05:27:08,01,09,1, 11.9,1,1, -4.840, 10502.085, 417.115, 52847.668 24/12/18,05:27:08,02,09,1, 11.9,1,1, -4.840, 10502.080, 417.110, 52847.553 24/12/18,05:27:08,03,09,1, 11.9,1,1, -4.840, 10502.031, 417.094, 52847.635 24/12/18,05:27:08,04,09,1, 11.9,1,1, -4.840, 10502.093, 417.096, 52847.551 24/12/18,05:27:08,05,09,1, 11.9,1,1, -4.840, 10502.064, 417.073, 52847.533 24/12/18,05:27:08,06,09,1, 11.9,1,1, -4.840, 10502.085, 417.081, 52847.594 24/12/18,05:27:08,07,09,1, 11.9,1,1, -4.840, 10502.093, 417.078, 52847.507 24/12/18,05:27:08,08,09,1, 11.9,1,1, -4.840, 10502.078, 417.126, 52847.689 24/12/18,05:27:08,09,09,1, 11.9,1,1, -4.840, 10502.080, 417.080, 52847.592 24/12/18,05:27:08,10,09,1, 11.9,1,1, -4.840, 10502.079, 417.077, 52847.683 24/12/18,05:27:08,11,09,1, 11.9,1,1, -4.840, 10502.061, 417.090, 52847.668 24/12/18,05:27:08,12,09,1, 11.9,1,1, -4.840, 10502.087, 417.066, 52847.615 24/12/18,05:27:08,13,09,1, 11.9,1,1, -4.840, 10502.081, 417.076, 52847.586 24/12/18,05:27:08,14,09,1, 11.9,1,1, -4.840, 10502.101, 417.050, 52847.619 24/12/18,05:27:08,15,09,1, 11.9,1,1, -4.840, 10502.101, 417.046, 52847.536 24/12/18,05:27:08,16,09,1, 11.9,1,1, -4.840, 10502.105, 417.067, 52847.615 24/12/18,05:27:08,17,09,1, 11.9,1,1, -4.840, 10502.118, 417.029, 52847.655 24/12/18,05:27:08,18,09,1, 11.9,1,1, -4.840, 10502.095, 417.048, 52847.623 24/12/18,05:27:08,19,09,1, 11.9,1,1, -4.840, 10502.116, 417.036, 52847.647 24/12/18,05:27:09,00,09,1, 12.0,1,1, -4.840, 10502.110, 417.036, 52847.647 24/12/18,05:27:09,01,09,1, 12.0,1,1, -4.840, 10502.121, 417.021, 52847.677 24/12/18,05:27:09,02,09,1, 12.0,1,1, -4.840, 10502.123, 417.038, 52847.616 24/12/18,05:27:09,03,09,1, 12.0,1,1, -4.840, 10502.123, 417.024, 52847.583 24/12/18,05:27:09,04,09,1, 12.0,1,1, -4.840, 10502.096, 417.018, 52847.642 24/12/18,05:27:09,05,09,1, 12.0,1,1, -4.840, 10502.106, 417.004, 52847.596 24/12/18,05:27:09,06,09,1, 12.0,1,1, -4.840, 10502.114, 417.024, 52847.643 24/12/18,05:27:09,07,09,1, 12.0,1,1, -4.840, 10502.124, 416.995, 52847.573 24/12/18,05:27:09,08,09,1, 12.0,1,1, -4.840, 10502.117, 416.986, 52847.628 24/12/18,05:27:09,09,09,1, 12.0,1,1, -4.840, 10502.116, 416.995, 52847.558 24/12/18,05:27:09,10,09,1, 12.0,1,1, -4.840, 10502.141, 416.969, 52847.622 24/12/18,05:27:09,11,09,1, 12.0,1,1, -4.840, 10502.142, 416.982, 52847.652 24/12/18,05:27:09,12,09,1, 12.0,1,1, -4.840, 10502.116, 416.998, 52847.671 24/12/18,05:27:09,13,09,1, 12.0,1,1, -4.840, 10502.130, 416.953, 52847.625 24/12/18,05:27:09,14,09,1, 12.0,1,1, -4.840, 10502.122, 416.972, 52847.688 24/12/18,05:27:09,15,09,1, 12.0,1,1, -4.840, 10502.122, 416.945, 52847.604 24/12/18,05:27:09,16,09,1, 12.0,1,1, -4.840, 10502.136, 416.963, 52847.613 24/12/18,05:27:09,17,09,1, 12.0,1,1, -4.840, 10502.118, 416.964, 52847.613 24/12/18,05:27:09,18,09,1, 12.0,1,1, -4.840, 10502.125, 416.954, 52847.684 24/12/18,05:27:09,19,09,1, 12.0,1,1, -4.840, 10502.128, 416.962, 52847.705 24/12/18,05:27:10,00,08,1, 11.9,1,1, -4.843, 10502.126, 416.962, 52847.705 24/12/18,05:27:10,01,08,1, 11.9,1,1, -4.843, 10502.123, 416.947, 52847.664 24/12/18,05:27:10,02,08,1, 11.9,1,1, -4.843, 10502.161, 416.937, 52847.673 24/12/18,05:27:10,03,08,1, 11.9,1,1, -4.843, 10502.133, 416.937, 52847.622 24/12/18,05:27:10,04,08,1, 11.9,1,1, -4.843, 10502.122, 416.936, 52847.691 24/12/18,05:27:10,05,08,1, 11.9,1,1, -4.843, 10502.127, 416.956, 52847.671 24/12/18,05:27:10,06,08,1, 11.9,1,1, -4.843, 10502.108, 416.945, 52847.787 24/12/18,05:27:10,07,08,1, 11.9,1,1, -4.843, 10502.128, 416.931, 52847.652 24/12/18,05:27:10,08,08,1, 11.9,1,1, -4.843, 10502.118, 416.956, 52847.754 24/12/18,05:27:10,09,08,1, 11.9,1,1, -4.843, 10502.135, 416.925, 52847.648 24/12/18,05:27:10,10,08,1, 11.9,1,1, -4.843, 10502.117, 416.926, 52847.701 24/12/18,05:27:10,11,08,1, 11.9,1,1, -4.843, 10502.106, 416.915, 52847.717 24/12/18,05:27:10,12,08,1, 11.9,1,1, -4.843, 10502.108, 416.926, 52847.737 24/12/18,05:27:10,13,08,1, 11.9,1,1, -4.843, 10502.114, 416.885, 52847.708 24/12/18,05:27:10,14,08,1, 11.9,1,1, -4.843, 10502.130, 416.911, 52847.658 24/12/18,05:27:10,15,08,1, 11.9,1,1, -4.843, 10502.117, 416.905, 52847.710 24/12/18,05:27:10,16,08,1, 11.9,1,1, -4.843, 10502.113, 416.908, 52847.756 24/12/18,05:27:10,17,08,1, 11.9,1,1, -4.843, 10502.115, 416.914, 52847.744 24/12/18,05:27:10,18,08,1, 11.9,1,1, -4.843, 10502.124, 416.889, 52847.740 24/12/18,05:27:10,19,08,1, 11.9,1,1, -4.843, 10502.097, 416.903, 52847.666 24/12/18,05:27:11,00,09,1, 11.9,1,1, -4.841, 10502.093, 416.903, 52847.666 24/12/18,05:27:11,01,09,1, 11.9,1,1, -4.841, 10502.102, 416.864, 52847.657 24/12/18,05:27:11,02,09,1, 11.9,1,1, -4.841, 10502.081, 416.887, 52847.739 24/12/18,05:27:11,03,09,1, 11.9,1,1, -4.841, 10502.087, 416.881, 52847.784 24/12/18,05:27:11,04,09,1, 11.9,1,1, -4.841, 10502.099, 416.888, 52847.803 24/12/18,05:27:11,05,09,1, 11.9,1,1, -4.841, 10502.113, 416.895, 52847.704 24/12/18,05:27:11,06,09,1, 11.9,1,1, -4.841, 10502.075, 416.877, 52847.734 24/12/18,05:27:11,07,09,1, 11.9,1,1, -4.841, 10502.111, 416.890, 52847.743 24/12/18,05:27:11,08,09,1, 11.9,1,1, -4.841, 10502.095, 416.881, 52847.761 24/12/18,05:27:11,09,09,1, 11.9,1,1, -4.841, 10502.098, 416.875, 52847.840 24/12/18,05:27:11,10,09,1, 11.9,1,1, -4.841, 10502.082, 416.871, 52847.757 24/12/18,05:27:11,11,09,1, 11.9,1,1, -4.841, 10502.077, 416.866, 52847.772 24/12/18,05:27:11,12,09,1, 11.9,1,1, -4.841, 10502.077, 416.860, 52847.722 24/12/18,05:27:11,13,09,1, 11.9,1,1, -4.841, 10502.062, 416.867, 52847.705 24/12/18,05:27:11,14,09,1, 11.9,1,1, -4.841, 10502.091, 416.845, 52847.825 24/12/18,05:27:11,15,09,1, 11.9,1,1, -4.841, 10502.074, 416.829, 52847.743 24/12/18,05:27:11,16,09,1, 11.9,1,1, -4.841, 10502.060, 416.882, 52847.861 24/12/18,05:27:11,17,09,1, 11.9,1,1, -4.841, 10502.028, 416.851, 52847.835 24/12/18,05:27:11,18,09,1, 11.9,1,1, -4.841, 10502.081, 416.848, 52847.796 24/12/18,05:27:11,19,09,1, 11.9,1,1, -4.841, 10502.062, 416.839, 52847.743 24/12/18,05:27:12,00,08,1, 11.9,1,1, -4.842, 10502.059, 416.839, 52847.743 24/12/18,05:27:12,01,08,1, 11.9,1,1, -4.842, 10502.036, 416.857, 52847.882 24/12/18,05:27:12,02,08,1, 11.9,1,1, -4.842, 10502.037, 416.822, 52847.943 24/12/18,05:27:12,03,08,1, 11.9,1,1, -4.842, 10502.039, 416.854, 52847.810 24/12/18,05:27:12,04,08,1, 11.9,1,1, -4.842, 10502.034, 416.831, 52847.826 24/12/18,05:27:12,05,08,1, 11.9,1,1, -4.842, 10502.020, 416.837, 52847.843 24/12/18,05:27:12,06,08,1, 11.9,1,1, -4.842, 10502.009, 416.816, 52847.907 24/12/18,05:27:12,07,08,1, 11.9,1,1, -4.842, 10502.017, 416.823, 52847.804 24/12/18,05:27:12,08,08,1, 11.9,1,1, -4.842, 10502.007, 416.830, 52847.846 24/12/18,05:27:12,09,08,1, 11.9,1,1, -4.842, 10502.007, 416.852, 52847.849 24/12/18,05:27:12,10,08,1, 11.9,1,1, -4.842, 10502.008, 416.859, 52847.831 24/12/18,05:27:12,11,08,1, 11.9,1,1, -4.842, 10501.982, 416.842, 52847.908 24/12/18,05:27:12,12,08,1, 11.9,1,1, -4.842, 10501.985, 416.802, 52847.879 24/12/18,05:27:12,13,08,1, 11.9,1,1, -4.842, 10501.996, 416.833, 52847.914 24/12/18,05:27:12,14,08,1, 11.9,1,1, -4.842, 10501.985, 416.829, 52847.908 24/12/18,05:27:12,15,08,1, 11.9,1,1, -4.842, 10501.967, 416.835, 52847.889 24/12/18,05:27:12,16,08,1, 11.9,1,1, -4.842, 10501.963, 416.839, 52847.965 24/12/18,05:27:12,17,08,1, 11.9,1,1, -4.842, 10501.960, 416.837, 52847.925 24/12/18,05:27:12,18,08,1, 11.9,1,1, -4.842, 10501.968, 416.824, 52847.934 24/12/18,05:27:12,19,08,1, 11.9,1,1, -4.842, 10501.956, 416.816, 52847.971 24/12/18,05:27:13,00,09,1, 11.9,1,1, -4.837, 10501.951, 416.816, 52847.971 24/12/18,05:27:13,01,09,1, 11.9,1,1, -4.837, 10501.960, 416.829, 52847.901 24/12/18,05:27:13,02,09,1, 11.9,1,1, -4.837, 10501.958, 416.819, 52847.948 24/12/18,05:27:13,03,09,1, 11.9,1,1, -4.837, 10501.964, 416.833, 52847.999 24/12/18,05:27:13,04,09,1, 11.9,1,1, -4.837, 10501.933, 416.837, 52847.879 24/12/18,05:27:13,05,09,1, 11.9,1,1, -4.837, 10501.921, 416.837, 52847.969 24/12/18,05:27:13,06,09,1, 11.9,1,1, -4.837, 10501.912, 416.840, 52847.971 24/12/18,05:27:13,07,09,1, 11.9,1,1, -4.837, 10501.915, 416.828, 52848.011 24/12/18,05:27:13,08,09,1, 11.9,1,1, -4.837, 10501.914, 416.840, 52848.010 24/12/18,05:27:13,09,09,1, 11.9,1,1, -4.837, 10501.913, 416.829, 52847.988 24/12/18,05:27:13,10,09,1, 11.9,1,1, -4.837, 10501.880, 416.836, 52847.936 24/12/18,05:27:13,11,09,1, 11.9,1,1, -4.837, 10501.915, 416.832, 52847.982 24/12/18,05:27:13,12,09,1, 11.9,1,1, -4.837, 10501.892, 416.819, 52847.993 24/12/18,05:27:13,13,09,1, 11.9,1,1, -4.837, 10501.883, 416.820, 52847.997 24/12/18,05:27:13,14,09,1, 11.9,1,1, -4.837, 10501.881, 416.841, 52848.010 24/12/18,05:27:13,15,09,1, 11.9,1,1, -4.837, 10501.879, 416.832, 52848.008 24/12/18,05:27:13,16,09,1, 11.9,1,1, -4.837, 10501.857, 416.853, 52848.005 24/12/18,05:27:13,17,09,1, 11.9,1,1, -4.837, 10501.855, 416.832, 52848.062 24/12/18,05:27:13,18,09,1, 11.9,1,1, -4.837, 10501.871, 416.829, 52847.990 24/12/18,05:27:13,19,09,1, 11.9,1,1, -4.837, 10501.852, 416.834, 52848.034 24/12/18,05:27:14,00,07,1, 11.9,1,1, -4.839, 10501.851, 416.834, 52848.034 24/12/18,05:27:14,01,07,1, 11.9,1,1, -4.839, 10501.811, 416.853, 52848.077 24/12/18,05:27:14,02,07,1, 11.9,1,1, -4.839, 10501.834, 416.825, 52848.009 24/12/18,05:27:14,03,07,1, 11.9,1,1, -4.839, 10501.824, 416.840, 52848.015 24/12/18,05:27:14,04,07,1, 11.9,1,1, -4.839, 10501.816, 416.848, 52848.032 24/12/18,05:27:14,05,07,1, 11.9,1,1, -4.839, 10501.767, 416.837, 52848.075 24/12/18,05:27:14,06,07,1, 11.9,1,1, -4.839, 10501.799, 416.846, 52848.033 24/12/18,05:27:14,07,07,1, 11.9,1,1, -4.839, 10501.779, 416.858, 52848.000 24/12/18,05:27:14,08,07,1, 11.9,1,1, -4.839, 10501.764, 416.888, 52848.050 24/12/18,05:27:14,09,07,1, 11.9,1,1, -4.839, 10501.794, 416.852, 52848.030 24/12/18,05:27:14,10,07,1, 11.9,1,1, -4.839, 10501.741, 416.857, 52848.023 24/12/18,05:27:14,11,07,1, 11.9,1,1, -4.839, 10501.745, 416.838, 52848.077 24/12/18,05:27:14,12,07,1, 11.9,1,1, -4.839, 10501.751, 416.853, 52848.151 24/12/18,05:27:14,13,07,1, 11.9,1,1, -4.839, 10501.739, 416.834, 52848.066 24/12/18,05:27:14,14,07,1, 11.9,1,1, -4.839, 10501.737, 416.821, 52848.049 24/12/18,05:27:14,15,07,1, 11.9,1,1, -4.839, 10501.696, 416.845, 52848.103 24/12/18,05:27:14,16,07,1, 11.9,1,1, -4.839, 10501.729, 416.847, 52848.074 24/12/18,05:27:14,17,07,1, 11.9,1,1, -4.839, 10501.732, 416.857, 52848.149 24/12/18,05:27:14,18,07,1, 11.9,1,1, -4.839, 10501.699, 416.846, 52848.110 24/12/18,05:27:14,19,07,1, 11.9,1,1, -4.839, 10501.702, 416.865, 52848.189 24/12/18,05:27:15,00,10,1, 11.9,1,1, -4.841, 10501.701, 416.865, 52848.189 24/12/18,05:27:15,01,10,1, 11.9,1,1, -4.841, 10501.695, 416.852, 52848.119 24/12/18,05:27:15,02,10,1, 11.9,1,1, -4.841, 10501.699, 416.878, 52848.179 24/12/18,05:27:15,03,10,1, 11.9,1,1, -4.841, 10501.681, 416.857, 52848.193 24/12/18,05:27:15,04,10,1, 11.9,1,1, -4.841, 10501.638, 416.836, 52848.216 24/12/18,05:27:15,05,10,1, 11.9,1,1, -4.841, 10501.649, 416.859, 52848.094 24/12/18,05:27:15,06,10,1, 11.9,1,1, -4.841, 10501.633, 416.878, 52848.129 24/12/18,05:27:15,07,10,1, 11.9,1,1, -4.841, 10501.636, 416.867, 52848.132 24/12/18,05:27:15,08,10,1, 11.9,1,1, -4.841, 10501.646, 416.865, 52848.159 24/12/18,05:27:15,09,10,1, 11.9,1,1, -4.841, 10501.626, 416.853, 52848.192 24/12/18,05:27:15,10,10,1, 11.9,1,1, -4.841, 10501.595, 416.862, 52848.175 24/12/18,05:27:15,11,10,1, 11.9,1,1, -4.841, 10501.611, 416.856, 52848.195 24/12/18,05:27:15,12,10,1, 11.9,1,1, -4.841, 10501.608, 416.864, 52848.124 24/12/18,05:27:15,13,10,1, 11.9,1,1, -4.841, 10501.592, 416.881, 52848.226 24/12/18,05:27:15,14,10,1, 11.9,1,1, -4.841, 10501.576, 416.862, 52848.163 24/12/18,05:27:15,15,10,1, 11.9,1,1, -4.841, 10501.573, 416.865, 52848.251 24/12/18,05:27:15,16,10,1, 11.9,1,1, -4.841, 10501.569, 416.890, 52848.133 24/12/18,05:27:15,17,10,1, 11.9,1,1, -4.841, 10501.543, 416.888, 52848.229 24/12/18,05:27:15,18,10,1, 11.9,1,1, -4.841, 10501.529, 416.877, 52848.159 24/12/18,05:27:15,19,10,1, 11.9,1,1, -4.841, 10501.517, 416.915, 52848.198 24/12/18,05:27:16,00,09,1, 11.9,1,1, -4.842, 10501.517, 416.915, 52848.198 24/12/18,05:27:16,01,09,1, 11.9,1,1, -4.842, 10501.524, 416.927, 52848.278 24/12/18,05:27:16,02,09,1, 11.9,1,1, -4.842, 10501.520, 416.893, 52848.212 24/12/18,05:27:16,03,09,1, 11.9,1,1, -4.842, 10501.533, 416.897, 52848.216 24/12/18,05:27:16,04,09,1, 11.9,1,1, -4.842, 10501.503, 416.916, 52848.233 24/12/18,05:27:16,05,09,1, 11.9,1,1, -4.842, 10501.483, 416.912, 52848.273 24/12/18,05:27:16,06,09,1, 11.9,1,1, -4.842, 10501.456, 416.915, 52848.275 24/12/18,05:27:16,07,09,1, 11.9,1,1, -4.842, 10501.453, 416.915, 52848.248 24/12/18,05:27:16,08,09,1, 11.9,1,1, -4.842, 10501.447, 416.934, 52848.327 24/12/18,05:27:16,09,09,1, 11.9,1,1, -4.842, 10501.429, 416.952, 52848.276 24/12/18,05:27:16,10,09,1, 11.9,1,1, -4.842, 10501.440, 416.923, 52848.243 24/12/18,05:27:16,11,09,1, 11.9,1,1, -4.842, 10501.421, 416.954, 52848.346 24/12/18,05:27:16,12,09,1, 11.9,1,1, -4.842, 10501.410, 416.960, 52848.368 24/12/18,05:27:16,13,09,1, 11.9,1,1, -4.842, 10501.403, 416.954, 52848.287 24/12/18,05:27:16,14,09,1, 11.9,1,1, -4.842, 10501.388, 416.980, 52848.328 24/12/18,05:27:16,15,09,1, 11.9,1,1, -4.842, 10501.366, 416.976, 52848.376 24/12/18,05:27:16,16,09,1, 11.9,1,1, -4.842, 10501.387, 416.983, 52848.321 24/12/18,05:27:16,17,09,1, 11.9,1,1, -4.842, 10501.381, 416.985, 52848.319 24/12/18,05:27:16,18,09,1, 11.9,1,1, -4.842, 10501.348, 416.971, 52848.320 24/12/18,05:27:16,19,09,1, 11.9,1,1, -4.842, 10501.369, 416.980, 52848.330 24/12/18,05:27:17,00,10,1, 12.0,1,1, -4.841, 10501.367, 416.980, 52848.330 24/12/18,05:27:17,01,10,1, 12.0,1,1, -4.841, 10501.339, 416.969, 52848.349 24/12/18,05:27:17,02,10,1, 12.0,1,1, -4.841, 10501.335, 416.974, 52848.367 24/12/18,05:27:17,03,10,1, 12.0,1,1, -4.841, 10501.313, 416.992, 52848.425 24/12/18,05:27:17,04,10,1, 12.0,1,1, -4.841, 10501.296, 417.022, 52848.392 24/12/18,05:27:17,05,10,1, 12.0,1,1, -4.841, 10501.278, 416.987, 52848.374 24/12/18,05:27:17,06,10,1, 12.0,1,1, -4.841, 10501.294, 417.010, 52848.358 24/12/18,05:27:17,07,10,1, 12.0,1,1, -4.841, 10501.271, 417.018, 52848.483 24/12/18,05:27:17,08,10,1, 12.0,1,1, -4.841, 10501.287, 417.008, 52848.349 24/12/18,05:27:17,09,10,1, 12.0,1,1, -4.841, 10501.251, 417.018, 52848.445 24/12/18,05:27:17,10,10,1, 12.0,1,1, -4.841, 10501.233, 417.009, 52848.425 24/12/18,05:27:17,11,10,1, 12.0,1,1, -4.841, 10501.200, 417.024, 52848.426 24/12/18,05:27:17,12,10,1, 12.0,1,1, -4.841, 10501.220, 417.029, 52848.393 24/12/18,05:27:17,13,10,1, 12.0,1,1, -4.841, 10501.198, 417.043, 52848.505 24/12/18,05:27:17,14,10,1, 12.0,1,1, -4.841, 10501.215, 417.041, 52848.484 24/12/18,05:27:17,15,10,1, 12.0,1,1, -4.841, 10501.207, 417.040, 52848.530 24/12/18,05:27:17,16,10,1, 12.0,1,1, -4.841, 10501.179, 417.057, 52848.513 24/12/18,05:27:17,17,10,1, 12.0,1,1, -4.841, 10501.158, 417.059, 52848.467 24/12/18,05:27:17,18,10,1, 12.0,1,1, -4.841, 10501.164, 417.030, 52848.445 24/12/18,05:27:17,19,10,1, 12.0,1,1, -4.841, 10501.155, 417.051, 52848.460 24/12/18,05:27:18,00,10,1, 11.9,1,1, -4.844, 10501.150, 417.051, 52848.460 24/12/18,05:27:18,01,10,1, 11.9,1,1, -4.844, 10501.163, 417.037, 52848.506 24/12/18,05:27:18,02,10,1, 11.9,1,1, -4.844, 10501.133, 417.066, 52848.395 24/12/18,05:27:18,03,10,1, 11.9,1,1, -4.844, 10501.075, 417.083, 52848.496 24/12/18,05:27:18,04,10,1, 11.9,1,1, -4.844, 10501.125, 417.091, 52848.542 24/12/18,05:27:18,05,10,1, 11.9,1,1, -4.844, 10501.086, 417.087, 52848.502 24/12/18,05:27:18,06,10,1, 11.9,1,1, -4.844, 10501.085, 417.114, 52848.517 24/12/18,05:27:18,07,10,1, 11.9,1,1, -4.844, 10501.061, 417.119, 52848.571 24/12/18,05:27:18,08,10,1, 11.9,1,1, -4.844, 10501.045, 417.089, 52848.503 24/12/18,05:27:18,09,10,1, 11.9,1,1, -4.844, 10501.058, 417.113, 52848.564 24/12/18,05:27:18,10,10,1, 11.9,1,1, -4.844, 10501.040, 417.107, 52848.524 24/12/18,05:27:18,11,10,1, 11.9,1,1, -4.844, 10501.040, 417.118, 52848.603 24/12/18,05:27:18,12,10,1, 11.9,1,1, -4.844, 10501.004, 417.112, 52848.540 24/12/18,05:27:18,13,10,1, 11.9,1,1, -4.844, 10500.984, 417.132, 52848.473 24/12/18,05:27:18,14,10,1, 11.9,1,1, -4.844, 10500.996, 417.133, 52848.575 24/12/18,05:27:18,15,10,1, 11.9,1,1, -4.844, 10500.963, 417.143, 52848.552 24/12/18,05:27:18,16,10,1, 11.9,1,1, -4.844, 10500.964, 417.140, 52848.630 24/12/18,05:27:18,17,10,1, 11.9,1,1, -4.844, 10500.969, 417.120, 52848.507 24/12/18,05:27:18,18,10,1, 11.9,1,1, -4.844, 10500.937, 417.134, 52848.561 24/12/18,05:27:18,19,10,1, 11.9,1,1, -4.844, 10500.940, 417.158, 52848.542 24/12/18,05:27:19,00,10,1, 11.9,1,1, -4.845, 10500.933, 417.158, 52848.542 24/12/18,05:27:19,01,10,1, 11.9,1,1, -4.845, 10500.896, 417.150, 52848.606 24/12/18,05:27:19,02,10,1, 11.9,1,1, -4.845, 10500.899, 417.172, 52848.636 24/12/18,05:27:19,03,10,1, 11.9,1,1, -4.845, 10500.894, 417.183, 52848.578 24/12/18,05:27:19,04,10,1, 11.9,1,1, -4.845, 10500.888, 417.166, 52848.600 24/12/18,05:27:19,05,10,1, 11.9,1,1, -4.845, 10500.903, 417.182, 52848.597 24/12/18,05:27:19,06,10,1, 11.9,1,1, -4.845, 10500.863, 417.175, 52848.598 24/12/18,05:27:19,07,10,1, 11.9,1,1, -4.845, 10500.849, 417.206, 52848.653 24/12/18,05:27:19,08,10,1, 11.9,1,1, -4.845, 10500.860, 417.191, 52848.583 24/12/18,05:27:19,09,10,1, 11.9,1,1, -4.845, 10500.810, 417.190, 52848.564 24/12/18,05:27:19,10,10,1, 11.9,1,1, -4.845, 10500.818, 417.215, 52848.598 24/12/18,05:27:19,11,10,1, 11.9,1,1, -4.845, 10500.822, 417.213, 52848.652 24/12/18,05:27:19,12,10,1, 11.9,1,1, -4.845, 10500.815, 417.206, 52848.732 24/12/18,05:27:19,13,10,1, 11.9,1,1, -4.845, 10500.773, 417.241, 52848.804 24/12/18,05:27:19,14,10,1, 11.9,1,1, -4.845, 10500.816, 417.233, 52848.676 24/12/18,05:27:19,15,10,1, 11.9,1,1, -4.845, 10500.805, 417.206, 52848.618 24/12/18,05:27:19,16,10,1, 11.9,1,1, -4.845, 10500.788, 417.245, 52848.615 24/12/18,05:27:19,17,10,1, 11.9,1,1, -4.845, 10500.725, 417.260, 52848.705 24/12/18,05:27:19,18,10,1, 11.9,1,1, -4.845, 10500.723, 417.272, 52848.703 24/12/18,05:27:19,19,10,1, 11.9,1,1, -4.845, 10500.733, 417.250, 52848.729 24/12/18,05:27:20,00,10,1, 11.8,1,1, -4.842, 10500.733, 417.250, 52848.729 24/12/18,05:27:20,01,10,1, 11.8,1,1, -4.842, 10500.711, 417.256, 52848.678 24/12/18,05:27:20,02,10,1, 11.8,1,1, -4.842, 10500.687, 417.270, 52848.679 24/12/18,05:27:20,03,10,1, 11.8,1,1, -4.842, 10500.685, 417.320, 52848.694 24/12/18,05:27:20,04,10,1, 11.8,1,1, -4.842, 10500.690, 417.311, 52848.692 24/12/18,05:27:20,05,10,1, 11.8,1,1, -4.842, 10500.662, 417.309, 52848.730 24/12/18,05:27:20,06,10,1, 11.8,1,1, -4.842, 10500.695, 417.318, 52848.674 24/12/18,05:27:20,07,10,1, 11.8,1,1, -4.842, 10500.674, 417.323, 52848.670 24/12/18,05:27:20,08,10,1, 11.8,1,1, -4.842, 10500.636, 417.315, 52848.693 24/12/18,05:27:20,09,10,1, 11.8,1,1, -4.842, 10500.625, 417.313, 52848.634 24/12/18,05:27:20,10,10,1, 11.8,1,1, -4.842, 10500.605, 417.333, 52848.717 24/12/18,05:27:20,11,10,1, 11.8,1,1, -4.842, 10500.618, 417.350, 52848.682 24/12/18,05:27:20,12,10,1, 11.8,1,1, -4.842, 10500.594, 417.356, 52848.754 24/12/18,05:27:20,13,10,1, 11.8,1,1, -4.842, 10500.583, 417.353, 52848.732 24/12/18,05:27:20,14,10,1, 11.8,1,1, -4.842, 10500.583, 417.376, 52848.734 24/12/18,05:27:20,15,10,1, 11.8,1,1, -4.842, 10500.565, 417.353, 52848.785 24/12/18,05:27:20,16,10,1, 11.8,1,1, -4.842, 10500.574, 417.370, 52848.745 24/12/18,05:27:20,17,10,1, 11.8,1,1, -4.842, 10500.553, 417.372, 52848.763 24/12/18,05:27:20,18,10,1, 11.8,1,1, -4.842, 10500.546, 417.394, 52848.706 24/12/18,05:27:20,19,10,1, 11.8,1,1, -4.842, 10500.510, 417.378, 52848.855 24/12/18,05:27:21,00,10,1, 11.9,1,1, -4.846, 10500.507, 417.378, 52848.855 24/12/18,05:27:21,01,10,1, 11.9,1,1, -4.846, 10500.474, 417.397, 52848.715 24/12/18,05:27:21,02,10,1, 11.9,1,1, -4.846, 10500.479, 417.402, 52848.734 24/12/18,05:27:21,03,10,1, 11.9,1,1, -4.846, 10500.464, 417.408, 52848.805 24/12/18,05:27:21,04,10,1, 11.9,1,1, -4.846, 10500.460, 417.419, 52848.836 24/12/18,05:27:21,05,10,1, 11.9,1,1, -4.846, 10500.468, 417.449, 52848.818 24/12/18,05:27:21,06,10,1, 11.9,1,1, -4.846, 10500.448, 417.412, 52848.758 24/12/18,05:27:21,07,10,1, 11.9,1,1, -4.846, 10500.422, 417.437, 52848.806 24/12/18,05:27:21,08,10,1, 11.9,1,1, -4.846, 10500.436, 417.468, 52848.963 24/12/18,05:27:21,09,10,1, 11.9,1,1, -4.846, 10500.382, 417.448, 52848.810 24/12/18,05:27:21,10,10,1, 11.9,1,1, -4.846, 10500.401, 417.444, 52848.890 24/12/18,05:27:21,11,10,1, 11.9,1,1, -4.846, 10500.379, 417.476, 52848.853 24/12/18,05:27:21,12,10,1, 11.9,1,1, -4.846, 10500.362, 417.500, 52848.866 24/12/18,05:27:21,13,10,1, 11.9,1,1, -4.846, 10500.374, 417.491, 52848.814 24/12/18,05:27:21,14,10,1, 11.9,1,1, -4.846, 10500.353, 417.505, 52848.834 24/12/18,05:27:21,15,10,1, 11.9,1,1, -4.846, 10500.361, 417.516, 52848.851 24/12/18,05:27:21,16,10,1, 11.9,1,1, -4.846, 10500.365, 417.489, 52848.805 24/12/18,05:27:21,17,10,1, 11.9,1,1, -4.846, 10500.331, 417.516, 52848.812 24/12/18,05:27:21,18,10,1, 11.9,1,1, -4.846, 10500.335, 417.522, 52848.817 24/12/18,05:27:21,19,10,1, 11.9,1,1, -4.846, 10500.307, 417.521, 52848.853 24/12/18,05:27:22,00,09,1, 11.9,1,1, -4.840, 10500.307, 417.521, 52848.853 24/12/18,05:27:22,01,09,1, 11.9,1,1, -4.840, 10500.304, 417.546, 52848.844 24/12/18,05:27:22,02,09,1, 11.9,1,1, -4.840, 10500.284, 417.539, 52848.793 24/12/18,05:27:22,03,09,1, 11.9,1,1, -4.840, 10500.258, 417.544, 52848.854 24/12/18,05:27:22,04,09,1, 11.9,1,1, -4.840, 10500.279, 417.572, 52848.826 24/12/18,05:27:22,05,09,1, 11.9,1,1, -4.840, 10500.273, 417.571, 52848.877 24/12/18,05:27:22,06,09,1, 11.9,1,1, -4.840, 10500.230, 417.574, 52848.985 24/12/18,05:27:22,07,09,1, 11.9,1,1, -4.840, 10500.230, 417.612, 52848.914 24/12/18,05:27:22,08,09,1, 11.9,1,1, -4.840, 10500.230, 417.613, 52848.896 24/12/18,05:27:22,09,09,1, 11.9,1,1, -4.840, 10500.218, 417.592, 52848.841 24/12/18,05:27:22,10,09,1, 11.9,1,1, -4.840, 10500.206, 417.612, 52848.918 24/12/18,05:27:22,11,09,1, 11.9,1,1, -4.840, 10500.181, 417.600, 52848.846 24/12/18,05:27:22,12,09,1, 11.9,1,1, -4.840, 10500.197, 417.600, 52848.963 24/12/18,05:27:22,13,09,1, 11.9,1,1, -4.840, 10500.168, 417.621, 52848.979 24/12/18,05:27:22,14,09,1, 11.9,1,1, -4.840, 10500.169, 417.629, 52848.936 24/12/18,05:27:22,15,09,1, 11.9,1,1, -4.840, 10500.160, 417.634, 52848.963 24/12/18,05:27:22,16,09,1, 11.9,1,1, -4.840, 10500.135, 417.656, 52848.878 24/12/18,05:27:22,17,09,1, 11.9,1,1, -4.840, 10500.152, 417.647, 52848.895 24/12/18,05:27:22,18,09,1, 11.9,1,1, -4.840, 10500.132, 417.649, 52848.908 24/12/18,05:27:22,19,09,1, 11.9,1,1, -4.840, 10500.135, 417.695, 52849.047 24/12/18,05:27:23,00,09,1, 11.9,1,1, -4.839, 10500.132, 417.695, 52849.047 24/12/18,05:27:23,01,09,1, 11.9,1,1, -4.839, 10500.073, 417.700, 52848.938 24/12/18,05:27:23,02,09,1, 11.9,1,1, -4.839, 10500.083, 417.700, 52848.933 24/12/18,05:27:23,03,09,1, 11.9,1,1, -4.839, 10500.079, 417.681, 52848.959 24/12/18,05:27:23,04,09,1, 11.9,1,1, -4.839, 10500.056, 417.714, 52849.013 24/12/18,05:27:23,05,09,1, 11.9,1,1, -4.839, 10500.042, 417.725, 52848.942 24/12/18,05:27:23,06,09,1, 11.9,1,1, -4.839, 10500.043, 417.718, 52848.927 24/12/18,05:27:23,07,09,1, 11.9,1,1, -4.839, 10500.036, 417.725, 52848.970 24/12/18,05:27:23,08,09,1, 11.9,1,1, -4.839, 10500.028, 417.733, 52848.992 24/12/18,05:27:23,09,09,1, 11.9,1,1, -4.839, 10500.032, 417.725, 52848.979 24/12/18,05:27:23,10,09,1, 11.9,1,1, -4.839, 10499.997, 417.749, 52849.005 24/12/18,05:27:23,11,09,1, 11.9,1,1, -4.839, 10499.987, 417.740, 52849.028 24/12/18,05:27:23,12,09,1, 11.9,1,1, -4.839, 10500.005, 417.749, 52849.000 24/12/18,05:27:23,13,09,1, 11.9,1,1, -4.839, 10499.975, 417.743, 52849.014 24/12/18,05:27:23,14,09,1, 11.9,1,1, -4.839, 10500.009, 417.767, 52848.973 24/12/18,05:27:23,15,09,1, 11.9,1,1, -4.839, 10499.957, 417.776, 52848.980 24/12/18,05:27:23,16,09,1, 11.9,1,1, -4.839, 10499.973, 417.760, 52848.976 24/12/18,05:27:23,17,09,1, 11.9,1,1, -4.839, 10499.947, 417.782, 52849.014 24/12/18,05:27:23,18,09,1, 11.9,1,1, -4.839, 10499.957, 417.761, 52849.041 24/12/18,05:27:23,19,09,1, 11.9,1,1, -4.839, 10499.937, 417.810, 52849.060 24/12/18,05:27:24,00,09,1, 12.0,1,1, -4.840, 10499.932, 417.810, 52849.060 24/12/18,05:27:24,01,09,1, 12.0,1,1, -4.840, 10499.941, 417.804, 52848.961 24/12/18,05:27:24,02,09,1, 12.0,1,1, -4.840, 10499.904, 417.795, 52849.026 24/12/18,05:27:24,03,09,1, 12.0,1,1, -4.840, 10499.891, 417.812, 52849.028 24/12/18,05:27:24,04,09,1, 12.0,1,1, -4.840, 10499.856, 417.845, 52849.056 24/12/18,05:27:24,05,09,1, 12.0,1,1, -4.840, 10499.876, 417.859, 52849.015 24/12/18,05:27:24,06,09,1, 12.0,1,1, -4.840, 10499.869, 417.821, 52849.052 24/12/18,05:27:24,07,09,1, 12.0,1,1, -4.840, 10499.855, 417.866, 52849.065 24/12/18,05:27:24,08,09,1, 12.0,1,1, -4.840, 10499.861, 417.862, 52849.047 24/12/18,05:27:24,09,09,1, 12.0,1,1, -4.840, 10499.846, 417.850, 52849.052 24/12/18,05:27:24,10,09,1, 12.0,1,1, -4.840, 10499.831, 417.869, 52849.065 24/12/18,05:27:24,11,09,1, 12.0,1,1, -4.840, 10499.840, 417.863, 52849.007 24/12/18,05:27:24,12,09,1, 12.0,1,1, -4.840, 10499.822, 417.872, 52849.025 24/12/18,05:27:24,13,09,1, 12.0,1,1, -4.840, 10499.812, 417.885, 52849.083 24/12/18,05:27:24,14,09,1, 12.0,1,1, -4.840, 10499.786, 417.890, 52849.172 24/12/18,05:27:24,15,09,1, 12.0,1,1, -4.840, 10499.761, 417.885, 52849.176 24/12/18,05:27:24,16,09,1, 12.0,1,1, -4.840, 10499.775, 417.873, 52849.028 24/12/18,05:27:24,17,09,1, 12.0,1,1, -4.840, 10499.777, 417.909, 52849.062 24/12/18,05:27:24,18,09,1, 12.0,1,1, -4.840, 10499.763, 417.946, 52849.065 24/12/18,05:27:24,19,09,1, 12.0,1,1, -4.840, 10499.753, 417.920, 52849.070 24/12/18,05:27:25,00,10,1, 11.9,1,1, -4.844, 10499.748, 417.920, 52849.070 24/12/18,05:27:25,01,10,1, 11.9,1,1, -4.844, 10499.724, 417.941, 52849.019 24/12/18,05:27:25,02,10,1, 11.9,1,1, -4.844, 10499.730, 417.939, 52849.087 24/12/18,05:27:25,03,10,1, 11.9,1,1, -4.844, 10499.710, 417.944, 52849.143 24/12/18,05:27:25,04,10,1, 11.9,1,1, -4.844, 10499.703, 417.959, 52849.069 24/12/18,05:27:25,05,10,1, 11.9,1,1, -4.844, 10499.688, 417.980, 52849.032 24/12/18,05:27:25,06,10,1, 11.9,1,1, -4.844, 10499.682, 417.954, 52849.038 24/12/18,05:27:25,07,10,1, 11.9,1,1, -4.844, 10499.670, 417.966, 52849.148 24/12/18,05:27:25,08,10,1, 11.9,1,1, -4.844, 10499.683, 417.968, 52849.089 24/12/18,05:27:25,09,10,1, 11.9,1,1, -4.844, 10499.664, 417.972, 52849.097 24/12/18,05:27:25,10,10,1, 11.9,1,1, -4.844, 10499.632, 417.976, 52849.120 24/12/18,05:27:25,11,10,1, 11.9,1,1, -4.844, 10499.646, 417.989, 52849.077 24/12/18,05:27:25,12,10,1, 11.9,1,1, -4.844, 10499.654, 417.992, 52849.129 24/12/18,05:27:25,13,10,1, 11.9,1,1, -4.844, 10499.622, 418.009, 52849.166 24/12/18,05:27:25,14,10,1, 11.9,1,1, -4.844, 10499.637, 418.021, 52849.148 24/12/18,05:27:25,15,10,1, 11.9,1,1, -4.844, 10499.637, 418.007, 52849.166 24/12/18,05:27:25,16,10,1, 11.9,1,1, -4.844, 10499.611, 418.020, 52849.225 24/12/18,05:27:25,17,10,1, 11.9,1,1, -4.844, 10499.597, 418.009, 52849.091 24/12/18,05:27:25,18,10,1, 11.9,1,1, -4.844, 10499.587, 418.025, 52849.138 24/12/18,05:27:25,19,10,1, 11.9,1,1, -4.844, 10499.549, 418.021, 52849.124 24/12/18,05:27:26,00,10,1, 12.0,1,1, -4.842, 10499.548, 418.021, 52849.124 24/12/18,05:27:26,01,10,1, 12.0,1,1, -4.842, 10499.553, 418.043, 52849.139 24/12/18,05:27:26,02,10,1, 12.0,1,1, -4.842, 10499.532, 418.060, 52849.175 24/12/18,05:27:26,03,10,1, 12.0,1,1, -4.842, 10499.556, 418.049, 52849.158 24/12/18,05:27:26,04,10,1, 12.0,1,1, -4.842, 10499.533, 418.053, 52849.235 24/12/18,05:27:26,05,10,1, 12.0,1,1, -4.842, 10499.528, 418.043, 52849.132 24/12/18,05:27:26,06,10,1, 12.0,1,1, -4.842, 10499.515, 418.046, 52849.172 24/12/18,05:27:26,07,10,1, 12.0,1,1, -4.842, 10499.513, 418.066, 52849.235 24/12/18,05:27:26,08,10,1, 12.0,1,1, -4.842, 10499.491, 418.081, 52849.207 24/12/18,05:27:26,09,10,1, 12.0,1,1, -4.842, 10499.486, 418.057, 52849.140 24/12/18,05:27:26,10,10,1, 12.0,1,1, -4.842, 10499.493, 418.088, 52849.194 24/12/18,05:27:26,11,10,1, 12.0,1,1, -4.842, 10499.484, 418.091, 52849.144 24/12/18,05:27:26,12,10,1, 12.0,1,1, -4.842, 10499.511, 418.079, 52849.197 24/12/18,05:27:26,13,10,1, 12.0,1,1, -4.842, 10499.463, 418.093, 52849.196 24/12/18,05:27:26,14,10,1, 12.0,1,1, -4.842, 10499.453, 418.125, 52849.132 24/12/18,05:27:26,15,10,1, 12.0,1,1, -4.842, 10499.456, 418.094, 52849.066 24/12/18,05:27:26,16,10,1, 12.0,1,1, -4.842, 10499.469, 418.121, 52849.307 24/12/18,05:27:26,17,10,1, 12.0,1,1, -4.842, 10499.474, 418.120, 52849.221 24/12/18,05:27:26,18,10,1, 12.0,1,1, -4.842, 10499.434, 418.153, 52849.251 24/12/18,05:27:26,19,10,1, 12.0,1,1, -4.842, 10499.447, 418.134, 52849.172 24/12/18,05:27:27,00,10,1, 12.0,1,1, -4.847, 10499.439, 418.134, 52849.172 24/12/18,05:27:27,01,10,1, 12.0,1,1, -4.847, 10499.423, 418.142, 52849.188 24/12/18,05:27:27,02,10,1, 12.0,1,1, -4.847, 10499.415, 418.136, 52849.157 24/12/18,05:27:27,03,10,1, 12.0,1,1, -4.847, 10499.414, 418.164, 52849.213 24/12/18,05:27:27,04,10,1, 12.0,1,1, -4.847, 10499.422, 418.170, 52849.137 24/12/18,05:27:27,05,10,1, 12.0,1,1, -4.847, 10499.419, 418.174, 52849.149 24/12/18,05:27:27,06,10,1, 12.0,1,1, -4.847, 10499.425, 418.150, 52849.164 24/12/18,05:27:27,07,10,1, 12.0,1,1, -4.847, 10499.373, 418.172, 52849.240 24/12/18,05:27:27,08,10,1, 12.0,1,1, -4.847, 10499.389, 418.156, 52849.172 24/12/18,05:27:27,09,10,1, 12.0,1,1, -4.847, 10499.382, 418.181, 52849.191 24/12/18,05:27:27,10,10,1, 12.0,1,1, -4.847, 10499.353, 418.190, 52849.222 24/12/18,05:27:27,11,10,1, 12.0,1,1, -4.847, 10499.358, 418.186, 52849.190 24/12/18,05:27:27,12,10,1, 12.0,1,1, -4.847, 10499.341, 418.198, 52849.175 24/12/18,05:27:27,13,10,1, 12.0,1,1, -4.847, 10499.342, 418.210, 52849.205 24/12/18,05:27:27,14,10,1, 12.0,1,1, -4.847, 10499.355, 418.211, 52849.182 24/12/18,05:27:27,15,10,1, 12.0,1,1, -4.847, 10499.349, 418.214, 52849.218 24/12/18,05:27:27,16,10,1, 12.0,1,1, -4.847, 10499.326, 418.210, 52849.246 24/12/18,05:27:27,17,10,1, 12.0,1,1, -4.847, 10499.330, 418.234, 52849.225 24/12/18,05:27:27,18,10,1, 12.0,1,1, -4.847, 10499.327, 418.240, 52849.172 24/12/18,05:27:27,19,10,1, 12.0,1,1, -4.847, 10499.303, 418.244, 52849.252 24/12/18,05:27:28,00,10,1, 12.0,1,1, -4.846, 10499.297, 418.244, 52849.252 24/12/18,05:27:28,01,10,1, 12.0,1,1, -4.846, 10499.297, 418.264, 52849.241 24/12/18,05:27:28,02,10,1, 12.0,1,1, -4.846, 10499.295, 418.263, 52849.229 24/12/18,05:27:28,03,10,1, 12.0,1,1, -4.846, 10499.306, 418.264, 52849.311 24/12/18,05:27:28,04,10,1, 12.0,1,1, -4.846, 10499.286, 418.295, 52849.309 24/12/18,05:27:28,05,10,1, 12.0,1,1, -4.846, 10499.287, 418.306, 52849.289 24/12/18,05:27:28,06,10,1, 12.0,1,1, -4.846, 10499.292, 418.309, 52849.318 24/12/18,05:27:28,07,10,1, 12.0,1,1, -4.846, 10499.289, 418.326, 52849.257 24/12/18,05:27:28,08,10,1, 12.0,1,1, -4.846, 10499.272, 418.298, 52849.282 24/12/18,05:27:28,09,10,1, 12.0,1,1, -4.846, 10499.268, 418.298, 52849.226 24/12/18,05:27:28,10,10,1, 12.0,1,1, -4.846, 10499.266, 418.299, 52849.239 24/12/18,05:27:28,11,10,1, 12.0,1,1, -4.846, 10499.269, 418.308, 52849.248 24/12/18,05:27:28,12,10,1, 12.0,1,1, -4.846, 10499.263, 418.299, 52849.287 24/12/18,05:27:28,13,10,1, 12.0,1,1, -4.846, 10499.247, 418.321, 52849.246 24/12/18,05:27:28,14,10,1, 12.0,1,1, -4.846, 10499.262, 418.317, 52849.286 24/12/18,05:27:28,15,10,1, 12.0,1,1, -4.846, 10499.235, 418.349, 52849.318 24/12/18,05:27:28,16,10,1, 12.0,1,1, -4.846, 10499.245, 418.337, 52849.249 24/12/18,05:27:28,17,10,1, 12.0,1,1, -4.846, 10499.242, 418.362, 52849.282 24/12/18,05:27:28,18,10,1, 12.0,1,1, -4.846, 10499.221, 418.337, 52849.310 24/12/18,05:27:28,19,10,1, 12.0,1,1, -4.846, 10499.244, 418.365, 52849.355 24/12/18,05:27:29,00,09,1, 11.9,1,1, -4.848, 10499.239, 418.365, 52849.355 24/12/18,05:27:29,01,09,1, 11.9,1,1, -4.848, 10499.194, 418.372, 52849.303 24/12/18,05:27:29,02,09,1, 11.9,1,1, -4.848, 10499.233, 418.364, 52849.259 24/12/18,05:27:29,03,09,1, 11.9,1,1, -4.848, 10499.214, 418.376, 52849.238 24/12/18,05:27:29,04,09,1, 11.9,1,1, -4.848, 10499.175, 418.382, 52849.343 24/12/18,05:27:29,05,09,1, 11.9,1,1, -4.848, 10499.199, 418.376, 52849.225 24/12/18,05:27:29,06,09,1, 11.9,1,1, -4.848, 10499.205, 418.387, 52849.284 24/12/18,05:27:29,07,09,1, 11.9,1,1, -4.848, 10499.184, 418.410, 52849.343 24/12/18,05:27:29,08,09,1, 11.9,1,1, -4.848, 10499.181, 418.398, 52849.280 24/12/18,05:27:29,09,09,1, 11.9,1,1, -4.848, 10499.189, 418.414, 52849.324 24/12/18,05:27:29,10,09,1, 11.9,1,1, -4.848, 10499.190, 418.402, 52849.292 24/12/18,05:27:29,11,09,1, 11.9,1,1, -4.848, 10499.162, 418.424, 52849.248 24/12/18,05:27:29,12,09,1, 11.9,1,1, -4.848, 10499.185, 418.410, 52849.333 24/12/18,05:27:29,13,09,1, 11.9,1,1, -4.848, 10499.175, 418.409, 52849.321 24/12/18,05:27:29,14,09,1, 11.9,1,1, -4.848, 10499.193, 418.411, 52849.266 24/12/18,05:27:29,15,09,1, 11.9,1,1, -4.848, 10499.177, 418.413, 52849.246 24/12/18,05:27:29,16,09,1, 11.9,1,1, -4.848, 10499.137, 418.457, 52849.373 24/12/18,05:27:29,17,09,1, 11.9,1,1, -4.848, 10499.179, 418.429, 52849.306 24/12/18,05:27:29,18,09,1, 11.9,1,1, -4.848, 10499.166, 418.455, 52849.376 24/12/18,05:27:29,19,09,1, 11.9,1,1, -4.848, 10499.141, 418.452, 52849.294 24/12/18,05:27:30,00,10,1, 12.0,1,1, -4.838, 10499.139, 418.452, 52849.294 24/12/18,05:27:30,01,10,1, 12.0,1,1, -4.838, 10499.152, 418.465, 52849.354 24/12/18,05:27:30,02,10,1, 12.0,1,1, -4.838, 10499.169, 418.464, 52849.279 24/12/18,05:27:30,03,10,1, 12.0,1,1, -4.838, 10499.145, 418.484, 52849.333 24/12/18,05:27:30,04,10,1, 12.0,1,1, -4.838, 10499.149, 418.486, 52849.339 24/12/18,05:27:30,05,10,1, 12.0,1,1, -4.838, 10499.114, 418.479, 52849.303 24/12/18,05:27:30,06,10,1, 12.0,1,1, -4.838, 10499.128, 418.492, 52849.408 24/12/18,05:27:30,07,10,1, 12.0,1,1, -4.838, 10499.141, 418.495, 52849.325 24/12/18,05:27:30,08,10,1, 12.0,1,1, -4.838, 10499.125, 418.506, 52849.402 24/12/18,05:27:30,09,10,1, 12.0,1,1, -4.838, 10499.141, 418.492, 52849.284 24/12/18,05:27:30,10,10,1, 12.0,1,1, -4.838, 10499.121, 418.486, 52849.337 24/12/18,05:27:30,11,10,1, 12.0,1,1, -4.838, 10499.146, 418.516, 52849.357 24/12/18,05:27:30,12,10,1, 12.0,1,1, -4.838, 10499.121, 418.531, 52849.341 24/12/18,05:27:30,13,10,1, 12.0,1,1, -4.838, 10499.131, 418.535, 52849.357 24/12/18,05:27:30,14,10,1, 12.0,1,1, -4.838, 10499.124, 418.533, 52849.312 24/12/18,05:27:30,15,10,1, 12.0,1,1, -4.838, 10499.120, 418.528, 52849.351 24/12/18,05:27:30,16,10,1, 12.0,1,1, -4.838, 10499.111, 418.544, 52849.311 24/12/18,05:27:30,17,10,1, 12.0,1,1, -4.838, 10499.101, 418.535, 52849.323 24/12/18,05:27:30,18,10,1, 12.0,1,1, -4.838, 10499.126, 418.529, 52849.307 24/12/18,05:27:30,19,10,1, 12.0,1,1, -4.838, 10499.129, 418.555, 52849.332 24/12/18,05:27:31,00,10,1, 11.9,1,1, -4.845, 10499.122, 418.555, 52849.332 24/12/18,05:27:31,01,10,1, 11.9,1,1, -4.845, 10499.117, 418.570, 52849.369 24/12/18,05:27:31,02,10,1, 11.9,1,1, -4.845, 10499.084, 418.581, 52849.439 24/12/18,05:27:31,03,10,1, 11.9,1,1, -4.845, 10499.121, 418.581, 52849.300 24/12/18,05:27:31,04,10,1, 11.9,1,1, -4.845, 10499.089, 418.560, 52849.302 24/12/18,05:27:31,05,10,1, 11.9,1,1, -4.845, 10499.087, 418.595, 52849.288 24/12/18,05:27:31,06,10,1, 11.9,1,1, -4.845, 10499.098, 418.583, 52849.350 24/12/18,05:27:31,07,10,1, 11.9,1,1, -4.845, 10499.092, 418.599, 52849.349 24/12/18,05:27:31,08,10,1, 11.9,1,1, -4.845, 10499.078, 418.619, 52849.366 24/12/18,05:27:31,09,10,1, 11.9,1,1, -4.845, 10499.070, 418.598, 52849.345 24/12/18,05:27:31,10,10,1, 11.9,1,1, -4.845, 10499.074, 418.588, 52849.361 24/12/18,05:27:31,11,10,1, 11.9,1,1, -4.845, 10499.094, 418.585, 52849.274 24/12/18,05:27:31,12,10,1, 11.9,1,1, -4.845, 10499.068, 418.589, 52849.318 24/12/18,05:27:31,13,10,1, 11.9,1,1, -4.845, 10499.059, 418.584, 52849.373 24/12/18,05:27:31,14,10,1, 11.9,1,1, -4.845, 10499.096, 418.608, 52849.343 24/12/18,05:27:31,15,10,1, 11.9,1,1, -4.845, 10499.077, 418.603, 52849.407 24/12/18,05:27:31,16,10,1, 11.9,1,1, -4.845, 10499.068, 418.649, 52849.427 24/12/18,05:27:31,17,10,1, 11.9,1,1, -4.845, 10499.078, 418.653, 52849.344 24/12/18,05:27:31,18,10,1, 11.9,1,1, -4.845, 10499.071, 418.623, 52849.309 24/12/18,05:27:31,19,10,1, 11.9,1,1, -4.845, 10499.064, 418.645, 52849.409 24/12/18,05:27:32,00,10,1, 11.9,1,1, -4.842, 10499.064, 418.645, 52849.409 24/12/18,05:27:32,01,10,1, 11.9,1,1, -4.842, 10499.087, 418.641, 52849.340 24/12/18,05:27:32,02,10,1, 11.9,1,1, -4.842, 10499.053, 418.675, 52849.415 24/12/18,05:27:32,03,10,1, 11.9,1,1, -4.842, 10499.065, 418.667, 52849.438 24/12/18,05:27:32,04,10,1, 11.9,1,1, -4.842, 10499.062, 418.680, 52849.437 24/12/18,05:27:32,05,10,1, 11.9,1,1, -4.842, 10499.067, 418.664, 52849.369 24/12/18,05:27:32,06,10,1, 11.9,1,1, -4.842, 10499.070, 418.695, 52849.416 24/12/18,05:27:32,07,10,1, 11.9,1,1, -4.842, 10499.069, 418.672, 52849.348 24/12/18,05:27:32,08,10,1, 11.9,1,1, -4.842, 10499.059, 418.700, 52849.475 24/12/18,05:27:32,09,10,1, 11.9,1,1, -4.842, 10499.070, 418.691, 52849.308 24/12/18,05:27:32,10,10,1, 11.9,1,1, -4.842, 10499.080, 418.677, 52849.369 24/12/18,05:27:32,11,10,1, 11.9,1,1, -4.842, 10499.065, 418.688, 52849.339 24/12/18,05:27:32,12,10,1, 11.9,1,1, -4.842, 10499.054, 418.713, 52849.441 24/12/18,05:27:32,13,10,1, 11.9,1,1, -4.842, 10499.051, 418.712, 52849.380 24/12/18,05:27:32,14,10,1, 11.9,1,1, -4.842, 10499.057, 418.716, 52849.427 24/12/18,05:27:32,15,10,1, 11.9,1,1, -4.842, 10499.031, 418.707, 52849.393 24/12/18,05:27:32,16,10,1, 11.9,1,1, -4.842, 10499.040, 418.731, 52849.478 24/12/18,05:27:32,17,10,1, 11.9,1,1, -4.842, 10499.036, 418.749, 52849.397 24/12/18,05:27:32,18,10,1, 11.9,1,1, -4.842, 10499.058, 418.749, 52849.469 24/12/18,05:27:32,19,10,1, 11.9,1,1, -4.842, 10499.039, 418.732, 52849.340 24/12/18,05:27:33,00,10,1, 11.9,1,1, -4.837, 10499.039, 418.732, 52849.340 24/12/18,05:27:33,01,10,1, 11.9,1,1, -4.837, 10499.026, 418.752, 52849.368 24/12/18,05:27:33,02,10,1, 11.9,1,1, -4.837, 10499.029, 418.769, 52849.450 24/12/18,05:27:33,03,10,1, 11.9,1,1, -4.837, 10499.017, 418.756, 52849.422 24/12/18,05:27:33,04,10,1, 11.9,1,1, -4.837, 10499.006, 418.759, 52849.425 24/12/18,05:27:33,05,10,1, 11.9,1,1, -4.837, 10499.028, 418.767, 52849.480 24/12/18,05:27:33,06,10,1, 11.9,1,1, -4.837, 10499.020, 418.777, 52849.369 24/12/18,05:27:33,07,10,1, 11.9,1,1, -4.837, 10499.007, 418.796, 52849.425 24/12/18,05:27:33,08,10,1, 11.9,1,1, -4.837, 10499.039, 418.802, 52849.412 24/12/18,05:27:33,09,10,1, 11.9,1,1, -4.837, 10499.051, 418.791, 52849.357 24/12/18,05:27:33,10,10,1, 11.9,1,1, -4.837, 10499.033, 418.777, 52849.415 24/12/18,05:27:33,11,10,1, 11.9,1,1, -4.837, 10498.991, 418.789, 52849.379 24/12/18,05:27:33,12,10,1, 11.9,1,1, -4.837, 10499.004, 418.810, 52849.389 24/12/18,05:27:33,13,10,1, 11.9,1,1, -4.837, 10498.997, 418.805, 52849.429 24/12/18,05:27:33,14,10,1, 11.9,1,1, -4.837, 10498.983, 418.807, 52849.479 24/12/18,05:27:33,15,10,1, 11.9,1,1, -4.837, 10499.021, 418.812, 52849.376 24/12/18,05:27:33,16,10,1, 11.9,1,1, -4.837, 10499.037, 418.808, 52849.415 24/12/18,05:27:33,17,10,1, 11.9,1,1, -4.837, 10499.024, 418.840, 52849.494 24/12/18,05:27:33,18,10,1, 11.9,1,1, -4.837, 10499.015, 418.820, 52849.431 24/12/18,05:27:33,19,10,1, 11.9,1,1, -4.837, 10499.032, 418.834, 52849.450 24/12/18,05:27:34,00,10,1, 12.0,1,1, -4.845, 10499.030, 418.834, 52849.450 24/12/18,05:27:34,01,10,1, 12.0,1,1, -4.845, 10499.004, 418.861, 52849.352 24/12/18,05:27:34,02,10,1, 12.0,1,1, -4.845, 10499.006, 418.846, 52849.504 24/12/18,05:27:34,03,10,1, 12.0,1,1, -4.845, 10499.040, 418.835, 52849.451 24/12/18,05:27:34,04,10,1, 12.0,1,1, -4.845, 10499.024, 418.845, 52849.449 24/12/18,05:27:34,05,10,1, 12.0,1,1, -4.845, 10499.048, 418.850, 52849.417 24/12/18,05:27:34,06,10,1, 12.0,1,1, -4.845, 10499.028, 418.848, 52849.499 24/12/18,05:27:34,07,10,1, 12.0,1,1, -4.845, 10499.016, 418.856, 52849.485 24/12/18,05:27:34,08,10,1, 12.0,1,1, -4.845, 10499.015, 418.850, 52849.491 24/12/18,05:27:34,09,10,1, 12.0,1,1, -4.845, 10499.030, 418.871, 52849.438 24/12/18,05:27:34,10,10,1, 12.0,1,1, -4.845, 10499.010, 418.860, 52849.462 24/12/18,05:27:34,11,10,1, 12.0,1,1, -4.845, 10499.043, 418.880, 52849.394 24/12/18,05:27:34,12,10,1, 12.0,1,1, -4.845, 10499.020, 418.902, 52849.528 24/12/18,05:27:34,13,10,1, 12.0,1,1, -4.845, 10499.050, 418.865, 52849.375 24/12/18,05:27:34,14,10,1, 12.0,1,1, -4.845, 10499.018, 418.882, 52849.438 24/12/18,05:27:34,15,10,1, 12.0,1,1, -4.845, 10499.034, 418.887, 52849.407 24/12/18,05:27:34,16,10,1, 12.0,1,1, -4.845, 10499.020, 418.882, 52849.553 24/12/18,05:27:34,17,10,1, 12.0,1,1, -4.845, 10499.017, 418.898, 52849.392 24/12/18,05:27:34,18,10,1, 12.0,1,1, -4.845, 10499.029, 418.933, 52849.479 24/12/18,05:27:34,19,10,1, 12.0,1,1, -4.845, 10499.034, 418.924, 52849.399 24/12/18,05:27:35,00,10,1, 11.9,1,1, -4.847, 10499.030, 418.924, 52849.399 24/12/18,05:27:35,01,10,1, 11.9,1,1, -4.847, 10499.043, 418.940, 52849.464 24/12/18,05:27:35,02,10,1, 11.9,1,1, -4.847, 10499.009, 418.934, 52849.475 24/12/18,05:27:35,03,10,1, 11.9,1,1, -4.847, 10499.059, 418.924, 52849.475 24/12/18,05:27:35,04,10,1, 11.9,1,1, -4.847, 10499.017, 418.945, 52849.428 24/12/18,05:27:35,05,10,1, 11.9,1,1, -4.847, 10499.032, 418.941, 52849.496 24/12/18,05:27:35,06,10,1, 11.9,1,1, -4.847, 10499.037, 418.956, 52849.448 24/12/18,05:27:35,07,10,1, 11.9,1,1, -4.847, 10499.042, 418.937, 52849.503 24/12/18,05:27:35,08,10,1, 11.9,1,1, -4.847, 10499.032, 418.934, 52849.554 24/12/18,05:27:35,09,10,1, 11.9,1,1, -4.847, 10499.049, 418.948, 52849.437 24/12/18,05:27:35,10,10,1, 11.9,1,1, -4.847, 10499.044, 418.972, 52849.541 24/12/18,05:27:35,11,10,1, 11.9,1,1, -4.847, 10499.055, 418.978, 52849.463 24/12/18,05:27:35,12,10,1, 11.9,1,1, -4.847, 10499.043, 418.957, 52849.446 24/12/18,05:27:35,13,10,1, 11.9,1,1, -4.847, 10499.041, 418.959, 52849.437 24/12/18,05:27:35,14,10,1, 11.9,1,1, -4.847, 10499.044, 418.975, 52849.576 24/12/18,05:27:35,15,10,1, 11.9,1,1, -4.847, 10499.051, 418.997, 52849.432 24/12/18,05:27:35,16,10,1, 11.9,1,1, -4.847, 10499.040, 418.980, 52849.520 24/12/18,05:27:35,17,10,1, 11.9,1,1, -4.847, 10499.044, 418.973, 52849.420 24/12/18,05:27:35,18,10,1, 11.9,1,1, -4.847, 10499.066, 418.988, 52849.569 24/12/18,05:27:35,19,10,1, 11.9,1,1, -4.847, 10499.030, 418.967, 52849.498 24/12/18,05:27:36,00,10,1, 11.9,1,1, -4.842, 10499.022, 418.967, 52849.498 24/12/18,05:27:36,01,10,1, 11.9,1,1, -4.842, 10499.040, 418.978, 52849.487 24/12/18,05:27:36,02,10,1, 11.9,1,1, -4.842, 10499.031, 419.002, 52849.560 24/12/18,05:27:36,03,10,1, 11.9,1,1, -4.842, 10499.061, 418.990, 52849.475 24/12/18,05:27:36,04,10,1, 11.9,1,1, -4.842, 10499.084, 419.018, 52849.478 24/12/18,05:27:36,05,10,1, 11.9,1,1, -4.842, 10499.029, 419.022, 52849.481 24/12/18,05:27:36,06,10,1, 11.9,1,1, -4.842, 10499.049, 419.020, 52849.434 24/12/18,05:27:36,07,10,1, 11.9,1,1, -4.842, 10499.038, 419.022, 52849.531 24/12/18,05:27:36,08,10,1, 11.9,1,1, -4.842, 10499.060, 419.024, 52849.454 24/12/18,05:27:36,09,10,1, 11.9,1,1, -4.842, 10499.044, 419.042, 52849.519 24/12/18,05:27:36,10,10,1, 11.9,1,1, -4.842, 10499.083, 419.078, 52849.486 24/12/18,05:27:36,11,10,1, 11.9,1,1, -4.842, 10499.060, 419.077, 52849.558 24/12/18,05:27:36,12,10,1, 11.9,1,1, -4.842, 10499.039, 419.047, 52849.397 24/12/18,05:27:36,13,10,1, 11.9,1,1, -4.842, 10499.039, 419.051, 52849.508 24/12/18,05:27:36,14,10,1, 11.9,1,1, -4.842, 10499.073, 419.072, 52849.442 24/12/18,05:27:36,15,10,1, 11.9,1,1, -4.842, 10499.049, 419.079, 52849.586 24/12/18,05:27:36,16,10,1, 11.9,1,1, -4.842, 10499.072, 419.075, 52849.446 24/12/18,05:27:36,17,10,1, 11.9,1,1, -4.842, 10499.061, 419.089, 52849.463 24/12/18,05:27:36,18,10,1, 11.9,1,1, -4.842, 10499.058, 419.059, 52849.480 24/12/18,05:27:36,19,10,1, 11.9,1,1, -4.842, 10499.060, 419.065, 52849.547 24/12/18,05:27:37,00,10,1, 11.9,1,1, -4.841, 10499.055, 419.065, 52849.547 24/12/18,05:27:37,01,10,1, 11.9,1,1, -4.841, 10499.055, 419.080, 52849.460 24/12/18,05:27:37,02,10,1, 11.9,1,1, -4.841, 10499.075, 419.104, 52849.536 24/12/18,05:27:37,03,10,1, 11.9,1,1, -4.841, 10499.053, 419.083, 52849.556 24/12/18,05:27:37,04,10,1, 11.9,1,1, -4.841, 10499.071, 419.087, 52849.560 24/12/18,05:27:37,05,10,1, 11.9,1,1, -4.841, 10499.071, 419.104, 52849.495 24/12/18,05:27:37,06,10,1, 11.9,1,1, -4.841, 10499.067, 419.087, 52849.505 24/12/18,05:27:37,07,10,1, 11.9,1,1, -4.841, 10499.068, 419.110, 52849.498 24/12/18,05:27:37,08,10,1, 11.9,1,1, -4.841, 10499.084, 419.108, 52849.584 24/12/18,05:27:37,09,10,1, 11.9,1,1, -4.841, 10499.092, 419.101, 52849.548 24/12/18,05:27:37,10,10,1, 11.9,1,1, -4.841, 10499.086, 419.090, 52849.570 24/12/18,05:27:37,11,10,1, 11.9,1,1, -4.841, 10499.071, 419.090, 52849.504 24/12/18,05:27:37,12,10,1, 11.9,1,1, -4.841, 10499.092, 419.090, 52849.512 24/12/18,05:27:37,13,10,1, 11.9,1,1, -4.841, 10499.087, 419.105, 52849.494 24/12/18,05:27:37,14,10,1, 11.9,1,1, -4.841, 10499.068, 419.111, 52849.549 24/12/18,05:27:37,15,10,1, 11.9,1,1, -4.841, 10499.061, 419.109, 52849.504 24/12/18,05:27:37,16,10,1, 11.9,1,1, -4.841, 10499.083, 419.115, 52849.559 24/12/18,05:27:37,17,10,1, 11.9,1,1, -4.841, 10499.093, 419.126, 52849.590 24/12/18,05:27:37,18,10,1, 11.9,1,1, -4.841, 10499.087, 419.132, 52849.555 24/12/18,05:27:37,19,10,1, 11.9,1,1, -4.841, 10499.092, 419.130, 52849.512 24/12/18,05:27:38,00,10,1, 11.9,1,1, -4.843, 10499.089, 419.130, 52849.512 24/12/18,05:27:38,01,10,1, 11.9,1,1, -4.843, 10499.093, 419.128, 52849.476 24/12/18,05:27:38,02,10,1, 11.9,1,1, -4.843, 10499.065, 419.123, 52849.484 24/12/18,05:27:38,03,10,1, 11.9,1,1, -4.843, 10499.121, 419.157, 52849.495 24/12/18,05:27:38,04,10,1, 11.9,1,1, -4.843, 10499.104, 419.164, 52849.532 24/12/18,05:27:38,05,10,1, 11.9,1,1, -4.843, 10499.097, 419.147, 52849.527 24/12/18,05:27:38,06,10,1, 11.9,1,1, -4.843, 10499.091, 419.148, 52849.465 24/12/18,05:27:38,07,10,1, 11.9,1,1, -4.843, 10499.091, 419.156, 52849.539 24/12/18,05:27:38,08,10,1, 11.9,1,1, -4.843, 10499.092, 419.163, 52849.518 24/12/18,05:27:38,09,10,1, 11.9,1,1, -4.843, 10499.085, 419.149, 52849.572 24/12/18,05:27:38,10,10,1, 11.9,1,1, -4.843, 10499.090, 419.159, 52849.611 24/12/18,05:27:38,11,10,1, 11.9,1,1, -4.843, 10499.118, 419.167, 52849.539 24/12/18,05:27:38,12,10,1, 11.9,1,1, -4.843, 10499.105, 419.154, 52849.494 24/12/18,05:27:38,13,10,1, 11.9,1,1, -4.843, 10499.111, 419.157, 52849.581 24/12/18,05:27:38,14,10,1, 11.9,1,1, -4.843, 10499.119, 419.159, 52849.496 24/12/18,05:27:38,15,10,1, 11.9,1,1, -4.843, 10499.109, 419.179, 52849.517 24/12/18,05:27:38,16,10,1, 11.9,1,1, -4.843, 10499.123, 419.191, 52849.551 24/12/18,05:27:38,17,10,1, 11.9,1,1, -4.843, 10499.112, 419.175, 52849.492 24/12/18,05:27:38,18,10,1, 11.9,1,1, -4.843, 10499.130, 419.161, 52849.476 24/12/18,05:27:38,19,10,1, 11.9,1,1, -4.843, 10499.127, 419.174, 52849.513 24/12/18,05:27:39,00,10,1, 11.9,1,1, -4.838, 10499.122, 419.174, 52849.513 24/12/18,05:27:39,01,10,1, 11.9,1,1, -4.838, 10499.103, 419.178, 52849.529 24/12/18,05:27:39,02,10,1, 11.9,1,1, -4.838, 10499.136, 419.199, 52849.566 24/12/18,05:27:39,03,10,1, 11.9,1,1, -4.838, 10499.101, 419.185, 52849.547 24/12/18,05:27:39,04,10,1, 11.9,1,1, -4.838, 10499.139, 419.185, 52849.580 24/12/18,05:27:39,05,10,1, 11.9,1,1, -4.838, 10499.129, 419.193, 52849.451 24/12/18,05:27:39,06,10,1, 11.9,1,1, -4.838, 10499.135, 419.202, 52849.528 24/12/18,05:27:39,07,10,1, 11.9,1,1, -4.838, 10499.106, 419.204, 52849.527 24/12/18,05:27:39,08,10,1, 11.9,1,1, -4.838, 10499.149, 419.203, 52849.564 24/12/18,05:27:39,09,10,1, 11.9,1,1, -4.838, 10499.128, 419.187, 52849.613 24/12/18,05:27:39,10,10,1, 11.9,1,1, -4.838, 10499.134, 419.199, 52849.601 24/12/18,05:27:39,11,10,1, 11.9,1,1, -4.838, 10499.144, 419.233, 52849.601 24/12/18,05:27:39,12,10,1, 11.9,1,1, -4.838, 10499.150, 419.206, 52849.589 24/12/18,05:27:39,13,10,1, 11.9,1,1, -4.838, 10499.137, 419.205, 52849.518 24/12/18,05:27:39,14,10,1, 11.9,1,1, -4.838, 10499.155, 419.204, 52849.547 24/12/18,05:27:39,15,10,1, 11.9,1,1, -4.838, 10499.140, 419.238, 52849.567 24/12/18,05:27:39,16,10,1, 11.9,1,1, -4.838, 10499.129, 419.214, 52849.600 24/12/18,05:27:39,17,10,1, 11.9,1,1, -4.838, 10499.153, 419.204, 52849.487 24/12/18,05:27:39,18,10,1, 11.9,1,1, -4.838, 10499.161, 419.225, 52849.619 24/12/18,05:27:39,19,10,1, 11.9,1,1, -4.838, 10499.170, 419.231, 52849.535 24/12/18,05:27:40,00,10,1, 11.9,1,1, -4.841, 10499.164, 419.231, 52849.535 24/12/18,05:27:40,01,10,1, 11.9,1,1, -4.841, 10499.160, 419.216, 52849.454 24/12/18,05:27:40,02,10,1, 11.9,1,1, -4.841, 10499.135, 419.235, 52849.538 24/12/18,05:27:40,03,10,1, 11.9,1,1, -4.841, 10499.139, 419.221, 52849.492 24/12/18,05:27:40,04,10,1, 11.9,1,1, -4.841, 10499.154, 419.235, 52849.560 24/12/18,05:27:40,05,10,1, 11.9,1,1, -4.841, 10499.142, 419.222, 52849.572 24/12/18,05:27:40,06,10,1, 11.9,1,1, -4.841, 10499.136, 419.221, 52849.520 24/12/18,05:27:40,07,10,1, 11.9,1,1, -4.841, 10499.145, 419.240, 52849.446 24/12/18,05:27:40,08,10,1, 11.9,1,1, -4.841, 10499.146, 419.252, 52849.586 24/12/18,05:27:40,09,10,1, 11.9,1,1, -4.841, 10499.152, 419.242, 52849.495 24/12/18,05:27:40,10,10,1, 11.9,1,1, -4.841, 10499.154, 419.248, 52849.581 24/12/18,05:27:40,11,10,1, 11.9,1,1, -4.841, 10499.136, 419.225, 52849.545 24/12/18,05:27:40,12,10,1, 11.9,1,1, -4.841, 10499.152, 419.249, 52849.630 24/12/18,05:27:40,13,10,1, 11.9,1,1, -4.841, 10499.180, 419.239, 52849.570 24/12/18,05:27:40,14,10,1, 11.9,1,1, -4.841, 10499.169, 419.237, 52849.569 24/12/18,05:27:40,15,10,1, 11.9,1,1, -4.841, 10499.154, 419.232, 52849.500 24/12/18,05:27:40,16,10,1, 11.9,1,1, -4.841, 10499.167, 419.237, 52849.508 24/12/18,05:27:40,17,10,1, 11.9,1,1, -4.841, 10499.156, 419.255, 52849.584 24/12/18,05:27:40,18,10,1, 11.9,1,1, -4.841, 10499.167, 419.253, 52849.488 24/12/18,05:27:40,19,10,1, 11.9,1,1, -4.841, 10499.166, 419.227, 52849.492 24/12/18,05:27:41,00,10,1, 11.9,1,1, -4.843, 10499.164, 419.227, 52849.492 24/12/18,05:27:41,01,10,1, 11.9,1,1, -4.843, 10499.193, 419.246, 52849.530 24/12/18,05:27:41,02,10,1, 11.9,1,1, -4.843, 10499.160, 419.238, 52849.520 24/12/18,05:27:41,03,10,1, 11.9,1,1, -4.843, 10499.184, 419.229, 52849.540 24/12/18,05:27:41,04,10,1, 11.9,1,1, -4.843, 10499.180, 419.250, 52849.665 24/12/18,05:27:41,05,10,1, 11.9,1,1, -4.843, 10499.161, 419.217, 52849.582 24/12/18,05:27:41,06,10,1, 11.9,1,1, -4.843, 10499.184, 419.241, 52849.573 24/12/18,05:27:41,07,10,1, 11.9,1,1, -4.843, 10499.177, 419.235, 52849.586 24/12/18,05:27:41,08,10,1, 11.9,1,1, -4.843, 10499.169, 419.260, 52849.558 24/12/18,05:27:41,09,10,1, 11.9,1,1, -4.843, 10499.195, 419.238, 52849.597 24/12/18,05:27:41,10,10,1, 11.9,1,1, -4.843, 10499.183, 419.225, 52849.570 24/12/18,05:27:41,11,10,1, 11.9,1,1, -4.843, 10499.206, 419.245, 52849.602 24/12/18,05:27:41,12,10,1, 11.9,1,1, -4.843, 10499.204, 419.247, 52849.560 24/12/18,05:27:41,13,10,1, 11.9,1,1, -4.843, 10499.191, 419.212, 52849.583 24/12/18,05:27:41,14,10,1, 11.9,1,1, -4.843, 10499.202, 419.235, 52849.599 24/12/18,05:27:41,15,10,1, 11.9,1,1, -4.843, 10499.219, 419.252, 52849.545 24/12/18,05:27:41,16,10,1, 11.9,1,1, -4.843, 10499.186, 419.256, 52849.577 24/12/18,05:27:41,17,10,1, 11.9,1,1, -4.843, 10499.200, 419.274, 52849.512 24/12/18,05:27:41,18,10,1, 11.9,1,1, -4.843, 10499.187, 419.287, 52849.637 24/12/18,05:27:41,19,10,1, 11.9,1,1, -4.843, 10499.210, 419.245, 52849.574 24/12/18,05:27:42,00,10,1, 11.9,1,1, -4.841, 10499.206, 419.245, 52849.574 24/12/18,05:27:42,01,10,1, 11.9,1,1, -4.841, 10499.192, 419.274, 52849.619 24/12/18,05:27:42,02,10,1, 11.9,1,1, -4.841, 10499.200, 419.271, 52849.598 24/12/18,05:27:42,03,10,1, 11.9,1,1, -4.841, 10499.180, 419.270, 52849.566 24/12/18,05:27:42,04,10,1, 11.9,1,1, -4.841, 10499.189, 419.264, 52849.587 24/12/18,05:27:42,05,10,1, 11.9,1,1, -4.841, 10499.212, 419.271, 52849.562 24/12/18,05:27:42,06,10,1, 11.9,1,1, -4.841, 10499.219, 419.273, 52849.548 24/12/18,05:27:42,07,10,1, 11.9,1,1, -4.841, 10499.207, 419.282, 52849.567 24/12/18,05:27:42,08,10,1, 11.9,1,1, -4.841, 10499.235, 419.283, 52849.636 24/12/18,05:27:42,09,10,1, 11.9,1,1, -4.841, 10499.225, 419.279, 52849.595 24/12/18,05:27:42,10,10,1, 11.9,1,1, -4.841, 10499.246, 419.262, 52849.553 24/12/18,05:27:42,11,10,1, 11.9,1,1, -4.841, 10499.235, 419.273, 52849.632 24/12/18,05:27:42,12,10,1, 11.9,1,1, -4.841, 10499.240, 419.265, 52849.536 24/12/18,05:27:42,13,10,1, 11.9,1,1, -4.841, 10499.244, 419.264, 52849.524 24/12/18,05:27:42,14,10,1, 11.9,1,1, -4.841, 10499.240, 419.301, 52849.617 24/12/18,05:27:42,15,10,1, 11.9,1,1, -4.841, 10499.246, 419.277, 52849.621 24/12/18,05:27:42,16,10,1, 11.9,1,1, -4.841, 10499.238, 419.298, 52849.553 24/12/18,05:27:42,17,10,1, 11.9,1,1, -4.841, 10499.214, 419.271, 52849.645 24/12/18,05:27:42,18,10,1, 11.9,1,1, -4.841, 10499.232, 419.264, 52849.544 24/12/18,05:27:42,19,10,1, 11.9,1,1, -4.841, 10499.240, 419.268, 52849.620 24/12/18,05:27:43,00,09,1, 12.0,1,1, -4.843, 10499.239, 419.268, 52849.620 24/12/18,05:27:43,01,09,1, 12.0,1,1, -4.843, 10499.251, 419.271, 52849.618 24/12/18,05:27:43,02,09,1, 12.0,1,1, -4.843, 10499.251, 419.298, 52849.535 24/12/18,05:27:43,03,09,1, 12.0,1,1, -4.843, 10499.258, 419.293, 52849.588 24/12/18,05:27:43,04,09,1, 12.0,1,1, -4.843, 10499.260, 419.275, 52849.635 24/12/18,05:27:43,05,09,1, 12.0,1,1, -4.843, 10499.258, 419.262, 52849.476 24/12/18,05:27:43,06,09,1, 12.0,1,1, -4.843, 10499.238, 419.265, 52849.606 24/12/18,05:27:43,07,09,1, 12.0,1,1, -4.843, 10499.258, 419.276, 52849.536 24/12/18,05:27:43,08,09,1, 12.0,1,1, -4.843, 10499.263, 419.266, 52849.634 24/12/18,05:27:43,09,09,1, 12.0,1,1, -4.843, 10499.261, 419.272, 52849.547 24/12/18,05:27:43,10,09,1, 12.0,1,1, -4.843, 10499.273, 419.263, 52849.620 24/12/18,05:27:43,11,09,1, 12.0,1,1, -4.843, 10499.272, 419.272, 52849.579 24/12/18,05:27:43,12,09,1, 12.0,1,1, -4.843, 10499.294, 419.287, 52849.584 24/12/18,05:27:43,13,09,1, 12.0,1,1, -4.843, 10499.273, 419.270, 52849.556 24/12/18,05:27:43,14,09,1, 12.0,1,1, -4.843, 10499.250, 419.292, 52849.617 24/12/18,05:27:43,15,09,1, 12.0,1,1, -4.843, 10499.263, 419.286, 52849.566 24/12/18,05:27:43,16,09,1, 12.0,1,1, -4.843, 10499.283, 419.281, 52849.543 24/12/18,05:27:43,17,09,1, 12.0,1,1, -4.843, 10499.310, 419.290, 52849.584 24/12/18,05:27:43,18,09,1, 12.0,1,1, -4.843, 10499.295, 419.298, 52849.607 24/12/18,05:27:43,19,09,1, 12.0,1,1, -4.843, 10499.269, 419.250, 52849.571 24/12/18,05:27:44,00,10,1, 11.9,1,1, -4.848, 10499.264, 419.250, 52849.571 24/12/18,05:27:44,01,10,1, 11.9,1,1, -4.848, 10499.307, 419.256, 52849.543 24/12/18,05:27:44,02,10,1, 11.9,1,1, -4.848, 10499.274, 419.291, 52849.694 24/12/18,05:27:44,03,10,1, 11.9,1,1, -4.848, 10499.292, 419.286, 52849.637 24/12/18,05:27:44,04,10,1, 11.9,1,1, -4.848, 10499.272, 419.269, 52849.687 24/12/18,05:27:44,05,10,1, 11.9,1,1, -4.848, 10499.275, 419.272, 52849.618 24/12/18,05:27:44,06,10,1, 11.9,1,1, -4.848, 10499.306, 419.276, 52849.652 24/12/18,05:27:44,07,10,1, 11.9,1,1, -4.848, 10499.289, 419.281, 52849.611 24/12/18,05:27:44,08,10,1, 11.9,1,1, -4.848, 10499.321, 419.257, 52849.610 24/12/18,05:27:44,09,10,1, 11.9,1,1, -4.848, 10499.276, 419.287, 52849.437 24/12/18,05:27:44,10,10,1, 11.9,1,1, -4.848, 10499.332, 419.253, 52849.533 24/12/18,05:27:44,11,10,1, 11.9,1,1, -4.848, 10499.284, 419.277, 52849.550 24/12/18,05:27:44,12,10,1, 11.9,1,1, -4.848, 10499.333, 419.275, 52849.451 24/12/18,05:27:44,13,10,1, 11.9,1,1, -4.848, 10499.296, 419.281, 52849.654 24/12/18,05:27:44,14,10,1, 11.9,1,1, -4.848, 10499.311, 419.299, 52849.662 24/12/18,05:27:44,15,10,1, 11.9,1,1, -4.848, 10499.299, 419.269, 52849.615 24/12/18,05:27:44,16,10,1, 11.9,1,1, -4.848, 10499.302, 419.246, 52849.592 24/12/18,05:27:44,17,10,1, 11.9,1,1, -4.848, 10499.328, 419.270, 52849.624 24/12/18,05:27:44,18,10,1, 11.9,1,1, -4.848, 10499.318, 419.286, 52849.613 24/12/18,05:27:44,19,10,1, 11.9,1,1, -4.848, 10499.343, 419.278, 52849.599 24/12/18,05:27:45,00,10,1, 12.0,1,1, -4.842, 10499.339, 419.278, 52849.599 24/12/18,05:27:45,01,10,1, 12.0,1,1, -4.842, 10499.336, 419.279, 52849.554 24/12/18,05:27:45,02,10,1, 12.0,1,1, -4.842, 10499.342, 419.252, 52849.561 24/12/18,05:27:45,03,10,1, 12.0,1,1, -4.842, 10499.339, 419.284, 52849.649 24/12/18,05:27:45,04,10,1, 12.0,1,1, -4.842, 10499.346, 419.265, 52849.580 24/12/18,05:27:45,05,10,1, 12.0,1,1, -4.842, 10499.317, 419.273, 52849.640 24/12/18,05:27:45,06,10,1, 12.0,1,1, -4.842, 10499.353, 419.277, 52849.590 24/12/18,05:27:45,07,10,1, 12.0,1,1, -4.842, 10499.349, 419.270, 52849.608 24/12/18,05:27:45,08,10,1, 12.0,1,1, -4.842, 10499.360, 419.273, 52849.525 24/12/18,05:27:45,09,10,1, 12.0,1,1, -4.842, 10499.345, 419.257, 52849.697 24/12/18,05:27:45,10,10,1, 12.0,1,1, -4.842, 10499.339, 419.271, 52849.632 24/12/18,05:27:45,11,10,1, 12.0,1,1, -4.842, 10499.359, 419.294, 52849.663 24/12/18,05:27:45,12,10,1, 12.0,1,1, -4.842, 10499.377, 419.274, 52849.567 24/12/18,05:27:45,13,10,1, 12.0,1,1, -4.842, 10499.387, 419.269, 52849.639 24/12/18,05:27:45,14,10,1, 12.0,1,1, -4.842, 10499.376, 419.262, 52849.606 24/12/18,05:27:45,15,10,1, 12.0,1,1, -4.842, 10499.375, 419.285, 52849.649 24/12/18,05:27:45,16,10,1, 12.0,1,1, -4.842, 10499.389, 419.261, 52849.590 24/12/18,05:27:45,17,10,1, 12.0,1,1, -4.842, 10499.394, 419.282, 52849.628 24/12/18,05:27:45,18,10,1, 12.0,1,1, -4.842, 10499.374, 419.272, 52849.597 24/12/18,05:27:45,19,10,1, 12.0,1,1, -4.842, 10499.385, 419.263, 52849.614 24/12/18,05:27:46,00,10,1, 11.9,1,1, -4.847, 10499.381, 419.263, 52849.614 24/12/18,05:27:46,01,10,1, 11.9,1,1, -4.847, 10499.368, 419.270, 52849.632 24/12/18,05:27:46,02,10,1, 11.9,1,1, -4.847, 10499.395, 419.270, 52849.559 24/12/18,05:27:46,03,10,1, 11.9,1,1, -4.847, 10499.377, 419.297, 52849.665 24/12/18,05:27:46,04,10,1, 11.9,1,1, -4.847, 10499.392, 419.273, 52849.606 24/12/18,05:27:46,05,10,1, 11.9,1,1, -4.847, 10499.389, 419.261, 52849.637 24/12/18,05:27:46,06,10,1, 11.9,1,1, -4.847, 10499.390, 419.274, 52849.635 24/12/18,05:27:46,07,10,1, 11.9,1,1, -4.847, 10499.408, 419.274, 52849.692 24/12/18,05:27:46,08,10,1, 11.9,1,1, -4.847, 10499.385, 419.273, 52849.683 24/12/18,05:27:46,09,10,1, 11.9,1,1, -4.847, 10499.404, 419.252, 52849.638 24/12/18,05:27:46,10,10,1, 11.9,1,1, -4.847, 10499.417, 419.255, 52849.719 24/12/18,05:27:46,11,10,1, 11.9,1,1, -4.847, 10499.407, 419.239, 52849.557 24/12/18,05:27:46,12,10,1, 11.9,1,1, -4.847, 10499.413, 419.262, 52849.588 24/12/18,05:27:46,13,10,1, 11.9,1,1, -4.847, 10499.415, 419.264, 52849.626 24/12/18,05:27:46,14,10,1, 11.9,1,1, -4.847, 10499.418, 419.236, 52849.601 24/12/18,05:27:46,15,10,1, 11.9,1,1, -4.847, 10499.450, 419.253, 52849.654 24/12/18,05:27:46,16,10,1, 11.9,1,1, -4.847, 10499.438, 419.262, 52849.624 24/12/18,05:27:46,17,10,1, 11.9,1,1, -4.847, 10499.438, 419.247, 52849.677 24/12/18,05:27:46,18,10,1, 11.9,1,1, -4.847, 10499.443, 419.270, 52849.597 24/12/18,05:27:46,19,10,1, 11.9,1,1, -4.847, 10499.460, 419.270, 52849.671 24/12/18,05:27:47,00,09,1, 11.9,1,1, -4.840, 10499.456, 419.270, 52849.671 24/12/18,05:27:47,01,09,1, 11.9,1,1, -4.840, 10499.440, 419.260, 52849.655 24/12/18,05:27:47,02,09,1, 11.9,1,1, -4.840, 10499.448, 419.241, 52849.639 24/12/18,05:27:47,03,09,1, 11.9,1,1, -4.840, 10499.447, 419.263, 52849.681 24/12/18,05:27:47,04,09,1, 11.9,1,1, -4.840, 10499.457, 419.244, 52849.563 24/12/18,05:27:47,05,09,1, 11.9,1,1, -4.840, 10499.471, 419.274, 52849.755 24/12/18,05:27:47,06,09,1, 11.9,1,1, -4.840, 10499.477, 419.260, 52849.711 24/12/18,05:27:47,07,09,1, 11.9,1,1, -4.840, 10499.456, 419.239, 52849.653 24/12/18,05:27:47,08,09,1, 11.9,1,1, -4.840, 10499.454, 419.244, 52849.656 24/12/18,05:27:47,09,09,1, 11.9,1,1, -4.840, 10499.468, 419.255, 52849.688 24/12/18,05:27:47,10,09,1, 11.9,1,1, -4.840, 10499.487, 419.242, 52849.702 24/12/18,05:27:47,11,09,1, 11.9,1,1, -4.840, 10499.483, 419.253, 52849.672 24/12/18,05:27:47,12,09,1, 11.9,1,1, -4.840, 10499.468, 419.246, 52849.581 24/12/18,05:27:47,13,09,1, 11.9,1,1, -4.840, 10499.483, 419.248, 52849.699 24/12/18,05:27:47,14,09,1, 11.9,1,1, -4.840, 10499.488, 419.256, 52849.600 24/12/18,05:27:47,15,09,1, 11.9,1,1, -4.840, 10499.482, 419.255, 52849.711 24/12/18,05:27:47,16,09,1, 11.9,1,1, -4.840, 10499.483, 419.242, 52849.633 24/12/18,05:27:47,17,09,1, 11.9,1,1, -4.840, 10499.499, 419.250, 52849.704 24/12/18,05:27:47,18,09,1, 11.9,1,1, -4.840, 10499.509, 419.256, 52849.677 24/12/18,05:27:47,19,09,1, 11.9,1,1, -4.840, 10499.516, 419.237, 52849.683 24/12/18,05:27:48,00,09,1, 11.9,1,1, -4.841, 10499.514, 419.237, 52849.683 24/12/18,05:27:48,01,09,1, 11.9,1,1, -4.841, 10499.483, 419.236, 52849.668 24/12/18,05:27:48,02,09,1, 11.9,1,1, -4.841, 10499.522, 419.239, 52849.657 24/12/18,05:27:48,03,09,1, 11.9,1,1, -4.841, 10499.517, 419.238, 52849.626 24/12/18,05:27:48,04,09,1, 11.9,1,1, -4.841, 10499.514, 419.239, 52849.755 24/12/18,05:27:48,05,09,1, 11.9,1,1, -4.841, 10499.520, 419.249, 52849.612 24/12/18,05:27:48,06,09,1, 11.9,1,1, -4.841, 10499.528, 419.232, 52849.706 24/12/18,05:27:48,07,09,1, 11.9,1,1, -4.841, 10499.506, 419.253, 52849.651 24/12/18,05:27:48,08,09,1, 11.9,1,1, -4.841, 10499.536, 419.218, 52849.733 24/12/18,05:27:48,09,09,1, 11.9,1,1, -4.841, 10499.528, 419.244, 52849.693 24/12/18,05:27:48,10,09,1, 11.9,1,1, -4.841, 10499.537, 419.215, 52849.724 24/12/18,05:27:48,11,09,1, 11.9,1,1, -4.841, 10499.539, 419.222, 52849.623 24/12/18,05:27:48,12,09,1, 11.9,1,1, -4.841, 10499.539, 419.235, 52849.659 24/12/18,05:27:48,13,09,1, 11.9,1,1, -4.841, 10499.558, 419.239, 52849.684 24/12/18,05:27:48,14,09,1, 11.9,1,1, -4.841, 10499.547, 419.233, 52849.720 24/12/18,05:27:48,15,09,1, 11.9,1,1, -4.841, 10499.558, 419.231, 52849.732 24/12/18,05:27:48,16,09,1, 11.9,1,1, -4.841, 10499.574, 419.215, 52849.663 24/12/18,05:27:48,17,09,1, 11.9,1,1, -4.841, 10499.571, 419.224, 52849.721 24/12/18,05:27:48,18,09,1, 11.9,1,1, -4.841, 10499.573, 419.229, 52849.609 24/12/18,05:27:48,19,09,1, 11.9,1,1, -4.841, 10499.569, 419.232, 52849.685 24/12/18,05:27:49,00,08,1, 11.9,1,1, -4.843, 10499.564, 419.232, 52849.685 24/12/18,05:27:49,01,08,1, 11.9,1,1, -4.843, 10499.593, 419.226, 52849.752 24/12/18,05:27:49,02,08,1, 11.9,1,1, -4.843, 10499.595, 419.219, 52849.733 24/12/18,05:27:49,03,08,1, 11.9,1,1, -4.843, 10499.577, 419.234, 52849.741 24/12/18,05:27:49,04,08,1, 11.9,1,1, -4.843, 10499.593, 419.207, 52849.690 24/12/18,05:27:49,05,08,1, 11.9,1,1, -4.843, 10499.591, 419.223, 52849.791 24/12/18,05:27:49,06,08,1, 11.9,1,1, -4.843, 10499.588, 419.198, 52849.690 24/12/18,05:27:49,07,08,1, 11.9,1,1, -4.843, 10499.593, 419.235, 52849.779 24/12/18,05:27:49,08,08,1, 11.9,1,1, -4.843, 10499.601, 419.228, 52849.794 24/12/18,05:27:49,09,08,1, 11.9,1,1, -4.843, 10499.600, 419.231, 52849.729 24/12/18,05:27:49,10,08,1, 11.9,1,1, -4.843, 10499.591, 419.222, 52849.650 24/12/18,05:27:49,11,08,1, 11.9,1,1, -4.843, 10499.620, 419.195, 52849.710 24/12/18,05:27:49,12,08,1, 11.9,1,1, -4.843, 10499.623, 419.236, 52849.728 24/12/18,05:27:49,13,08,1, 11.9,1,1, -4.843, 10499.644, 419.220, 52849.770 24/12/18,05:27:49,14,08,1, 11.9,1,1, -4.843, 10499.633, 419.199, 52849.715 24/12/18,05:27:49,15,08,1, 11.9,1,1, -4.843, 10499.636, 419.195, 52849.724 24/12/18,05:27:49,16,08,1, 11.9,1,1, -4.843, 10499.628, 419.192, 52849.808 24/12/18,05:27:49,17,08,1, 11.9,1,1, -4.843, 10499.630, 419.202, 52849.738 24/12/18,05:27:49,18,08,1, 11.9,1,1, -4.843, 10499.626, 419.205, 52849.819 24/12/18,05:27:49,19,08,1, 11.9,1,1, -4.843, 10499.656, 419.200, 52849.721 24/12/18,05:27:50,00,08,1, 11.9,1,1, -4.841, 10499.656, 419.200, 52849.721 24/12/18,05:27:50,01,08,1, 11.9,1,1, -4.841, 10499.656, 419.199, 52849.736 24/12/18,05:27:50,02,08,1, 11.9,1,1, -4.841, 10499.648, 419.193, 52849.772 24/12/18,05:27:50,03,08,1, 11.9,1,1, -4.841, 10499.671, 419.174, 52849.773 24/12/18,05:27:50,04,08,1, 11.9,1,1, -4.841, 10499.683, 419.188, 52849.606 24/12/18,05:27:50,05,08,1, 11.9,1,1, -4.841, 10499.636, 419.208, 52849.794 24/12/18,05:27:50,06,08,1, 11.9,1,1, -4.841, 10499.649, 419.182, 52849.795 24/12/18,05:27:50,07,08,1, 11.9,1,1, -4.841, 10499.655, 419.206, 52849.781 24/12/18,05:27:50,08,08,1, 11.9,1,1, -4.841, 10499.636, 419.194, 52849.788 24/12/18,05:27:50,09,08,1, 11.9,1,1, -4.841, 10499.681, 419.207, 52849.728 24/12/18,05:27:50,10,08,1, 11.9,1,1, -4.841, 10499.678, 419.182, 52849.753 24/12/18,05:27:50,11,08,1, 11.9,1,1, -4.841, 10499.661, 419.193, 52849.803 24/12/18,05:27:50,12,08,1, 11.9,1,1, -4.841, 10499.667, 419.167, 52849.805 24/12/18,05:27:50,13,08,1, 11.9,1,1, -4.841, 10499.661, 419.194, 52849.793 24/12/18,05:27:50,14,08,1, 11.9,1,1, -4.841, 10499.675, 419.202, 52849.793 24/12/18,05:27:50,15,08,1, 11.9,1,1, -4.841, 10499.695, 419.170, 52849.778 24/12/18,05:27:50,16,08,1, 11.9,1,1, -4.841, 10499.707, 419.169, 52849.806 24/12/18,05:27:50,17,08,1, 11.9,1,1, -4.841, 10499.689, 419.128, 52849.820 24/12/18,05:27:50,18,08,1, 11.9,1,1, -4.841, 10499.696, 419.170, 52849.878 24/12/18,05:27:50,19,08,1, 11.9,1,1, -4.841, 10499.714, 419.180, 52849.714 24/12/18,05:27:51,00,09,1, 11.9,1,1, -4.842, 10499.706, 419.180, 52849.714 24/12/18,05:27:51,01,09,1, 11.9,1,1, -4.842, 10499.687, 419.154, 52849.807 24/12/18,05:27:51,02,09,1, 11.9,1,1, -4.842, 10499.708, 419.175, 52849.820 24/12/18,05:27:51,03,09,1, 11.9,1,1, -4.842, 10499.694, 419.163, 52849.834 24/12/18,05:27:51,04,09,1, 11.9,1,1, -4.842, 10499.697, 419.142, 52849.794 24/12/18,05:27:51,05,09,1, 11.9,1,1, -4.842, 10499.721, 419.168, 52849.828 24/12/18,05:27:51,06,09,1, 11.9,1,1, -4.842, 10499.711, 419.166, 52849.820 24/12/18,05:27:51,07,09,1, 11.9,1,1, -4.842, 10499.707, 419.139, 52849.880 24/12/18,05:27:51,08,09,1, 11.9,1,1, -4.842, 10499.711, 419.123, 52849.750 24/12/18,05:27:51,09,09,1, 11.9,1,1, -4.842, 10499.734, 419.132, 52849.833 24/12/18,05:27:51,10,09,1, 11.9,1,1, -4.842, 10499.721, 419.127, 52849.773 24/12/18,05:27:51,11,09,1, 11.9,1,1, -4.842, 10499.753, 419.135, 52849.900 24/12/18,05:27:51,12,09,1, 11.9,1,1, -4.842, 10499.743, 419.126, 52849.895 24/12/18,05:27:51,13,09,1, 11.9,1,1, -4.842, 10499.746, 419.144, 52849.896 24/12/18,05:27:51,14,09,1, 11.9,1,1, -4.842, 10499.748, 419.114, 52849.824 24/12/18,05:27:51,15,09,1, 11.9,1,1, -4.842, 10499.750, 419.143, 52849.867 24/12/18,05:27:51,16,09,1, 11.9,1,1, -4.842, 10499.714, 419.136, 52849.933 24/12/18,05:27:51,17,09,1, 11.9,1,1, -4.842, 10499.779, 419.127, 52849.881 24/12/18,05:27:51,18,09,1, 11.9,1,1, -4.842, 10499.768, 419.126, 52849.893 24/12/18,05:27:51,19,09,1, 11.9,1,1, -4.842, 10499.767, 419.137, 52849.815 24/12/18,05:27:52,00,09,1, 11.9,1,1, -4.852, 10499.765, 419.137, 52849.815 24/12/18,05:27:52,01,09,1, 11.9,1,1, -4.852, 10499.793, 419.115, 52849.790 24/12/18,05:27:52,02,09,1, 11.9,1,1, -4.852, 10499.746, 419.111, 52849.890 24/12/18,05:27:52,03,09,1, 11.9,1,1, -4.852, 10499.760, 419.134, 52849.872 24/12/18,05:27:52,04,09,1, 11.9,1,1, -4.852, 10499.777, 419.131, 52849.897 24/12/18,05:27:52,05,09,1, 11.9,1,1, -4.852, 10499.769, 419.109, 52849.905 24/12/18,05:27:52,06,09,1, 11.9,1,1, -4.852, 10499.786, 419.107, 52849.878 24/12/18,05:27:52,07,09,1, 11.9,1,1, -4.852, 10499.800, 419.109, 52849.874 24/12/18,05:27:52,08,09,1, 11.9,1,1, -4.852, 10499.802, 419.111, 52849.908 24/12/18,05:27:52,09,09,1, 11.9,1,1, -4.852, 10499.797, 419.082, 52849.865 24/12/18,05:27:52,10,09,1, 11.9,1,1, -4.852, 10499.791, 419.123, 52849.914 24/12/18,05:27:52,11,09,1, 11.9,1,1, -4.852, 10499.793, 419.099, 52849.881 24/12/18,05:27:52,12,09,1, 11.9,1,1, -4.852, 10499.793, 419.101, 52849.905 24/12/18,05:27:52,13,09,1, 11.9,1,1, -4.852, 10499.816, 419.108, 52849.946 24/12/18,05:27:52,14,09,1, 11.9,1,1, -4.852, 10499.805, 419.092, 52849.830 24/12/18,05:27:52,15,09,1, 11.9,1,1, -4.852, 10499.816, 419.073, 52849.958 24/12/18,05:27:52,16,09,1, 11.9,1,1, -4.852, 10499.838, 419.097, 52849.854 24/12/18,05:27:52,17,09,1, 11.9,1,1, -4.852, 10499.844, 419.070, 52849.856 24/12/18,05:27:52,18,09,1, 11.9,1,1, -4.852, 10499.814, 419.079, 52849.918 24/12/18,05:27:52,19,09,1, 11.9,1,1, -4.852, 10499.826, 419.082, 52849.852 24/12/18,05:27:53,00,10,1, 11.9,1,1, -4.842, 10499.823, 419.082, 52849.852 24/12/18,05:27:53,01,10,1, 11.9,1,1, -4.842, 10499.837, 419.070, 52849.897 24/12/18,05:27:53,02,10,1, 11.9,1,1, -4.842, 10499.856, 419.086, 52849.948 24/12/18,05:27:53,03,10,1, 11.9,1,1, -4.842, 10499.842, 419.067, 52849.967 24/12/18,05:27:53,04,10,1, 11.9,1,1, -4.842, 10499.852, 419.070, 52849.887 24/12/18,05:27:53,05,10,1, 11.9,1,1, -4.842, 10499.852, 419.063, 52849.868 24/12/18,05:27:53,06,10,1, 11.9,1,1, -4.842, 10499.828, 419.088, 52849.940 24/12/18,05:27:53,07,10,1, 11.9,1,1, -4.842, 10499.860, 419.046, 52849.912 24/12/18,05:27:53,08,10,1, 11.9,1,1, -4.842, 10499.864, 419.077, 52849.879 24/12/18,05:27:53,09,10,1, 11.9,1,1, -4.842, 10499.873, 419.064, 52849.891 24/12/18,05:27:53,10,10,1, 11.9,1,1, -4.842, 10499.887, 419.061, 52849.872 24/12/18,05:27:53,11,10,1, 11.9,1,1, -4.842, 10499.867, 419.069, 52850.017 24/12/18,05:27:53,12,10,1, 11.9,1,1, -4.842, 10499.881, 419.068, 52850.049 24/12/18,05:27:53,13,10,1, 11.9,1,1, -4.842, 10499.882, 419.076, 52849.993 24/12/18,05:27:53,14,10,1, 11.9,1,1, -4.842, 10499.888, 419.078, 52850.008 24/12/18,05:27:53,15,10,1, 11.9,1,1, -4.842, 10499.885, 419.071, 52850.041 24/12/18,05:27:53,16,10,1, 11.9,1,1, -4.842, 10499.881, 419.063, 52850.024 24/12/18,05:27:53,17,10,1, 11.9,1,1, -4.842, 10499.904, 419.046, 52849.989 24/12/18,05:27:53,18,10,1, 11.9,1,1, -4.842, 10499.887, 419.062, 52850.033 24/12/18,05:27:53,19,10,1, 11.9,1,1, -4.842, 10499.904, 419.049, 52849.998 24/12/18,05:27:54,00,09,1, 11.9,1,1, -4.846, 10499.898, 419.049, 52849.998 24/12/18,05:27:54,01,09,1, 11.9,1,1, -4.846, 10499.916, 419.058, 52850.041 24/12/18,05:27:54,02,09,1, 11.9,1,1, -4.846, 10499.902, 419.049, 52849.946 24/12/18,05:27:54,03,09,1, 11.9,1,1, -4.846, 10499.910, 419.054, 52849.945 24/12/18,05:27:54,04,09,1, 11.9,1,1, -4.846, 10499.877, 419.067, 52850.006 24/12/18,05:27:54,05,09,1, 11.9,1,1, -4.846, 10499.887, 419.045, 52850.019 24/12/18,05:27:54,06,09,1, 11.9,1,1, -4.846, 10499.931, 419.050, 52849.922 24/12/18,05:27:54,07,09,1, 11.9,1,1, -4.846, 10499.910, 419.026, 52849.966 24/12/18,05:27:54,08,09,1, 11.9,1,1, -4.846, 10499.901, 419.064, 52849.995 24/12/18,05:27:54,09,09,1, 11.9,1,1, -4.846, 10499.896, 419.049, 52849.965 24/12/18,05:27:54,10,09,1, 11.9,1,1, -4.846, 10499.912, 419.059, 52850.015 24/12/18,05:27:54,11,09,1, 11.9,1,1, -4.846, 10499.917, 419.041, 52850.007 24/12/18,05:27:54,12,09,1, 11.9,1,1, -4.846, 10499.914, 419.029, 52849.940 24/12/18,05:27:54,13,09,1, 11.9,1,1, -4.846, 10499.907, 419.048, 52849.982 24/12/18,05:27:54,14,09,1, 11.9,1,1, -4.846, 10499.921, 419.035, 52850.019 24/12/18,05:27:54,15,09,1, 11.9,1,1, -4.846, 10499.911, 419.043, 52850.040 24/12/18,05:27:54,16,09,1, 11.9,1,1, -4.846, 10499.930, 419.041, 52850.017 24/12/18,05:27:54,17,09,1, 11.9,1,1, -4.846, 10499.942, 419.049, 52850.027 24/12/18,05:27:54,18,09,1, 11.9,1,1, -4.846, 10499.955, 419.031, 52850.058 24/12/18,05:27:54,19,09,1, 11.9,1,1, -4.846, 10499.936, 419.045, 52850.073 24/12/18,05:27:55,00,09,1, 11.9,1,1, -4.839, 10499.932, 419.045, 52850.073 24/12/18,05:27:55,01,09,1, 11.9,1,1, -4.839, 10499.917, 419.022, 52850.070 24/12/18,05:27:55,02,09,1, 11.9,1,1, -4.839, 10499.941, 419.022, 52849.994 24/12/18,05:27:55,03,09,1, 11.9,1,1, -4.839, 10499.969, 419.017, 52849.986 24/12/18,05:27:55,04,09,1, 11.9,1,1, -4.839, 10499.953, 419.043, 52850.080 24/12/18,05:27:55,05,09,1, 11.9,1,1, -4.839, 10499.954, 419.023, 52850.060 24/12/18,05:27:55,06,09,1, 11.9,1,1, -4.839, 10499.944, 419.044, 52850.045 24/12/18,05:27:55,07,09,1, 11.9,1,1, -4.839, 10499.954, 419.032, 52850.069 24/12/18,05:27:55,08,09,1, 11.9,1,1, -4.839, 10499.936, 419.024, 52850.082 24/12/18,05:27:55,09,09,1, 11.9,1,1, -4.839, 10499.951, 419.019, 52850.088 24/12/18,05:27:55,10,09,1, 11.9,1,1, -4.839, 10499.955, 419.020, 52849.998 24/12/18,05:27:55,11,09,1, 11.9,1,1, -4.839, 10499.954, 419.005, 52850.000 24/12/18,05:27:55,12,09,1, 11.9,1,1, -4.839, 10499.947, 419.010, 52850.078 24/12/18,05:27:55,13,09,1, 11.9,1,1, -4.839, 10499.949, 419.019, 52850.130 24/12/18,05:27:55,14,09,1, 11.9,1,1, -4.839, 10499.962, 419.020, 52850.039 24/12/18,05:27:55,15,09,1, 11.9,1,1, -4.839, 10499.960, 419.006, 52850.140 24/12/18,05:27:55,16,09,1, 11.9,1,1, -4.839, 10499.957, 419.030, 52850.127 24/12/18,05:27:55,17,09,1, 11.9,1,1, -4.839, 10499.976, 419.005, 52850.066 24/12/18,05:27:55,18,09,1, 11.9,1,1, -4.839, 10499.965, 419.028, 52850.142 24/12/18,05:27:55,19,09,1, 11.9,1,1, -4.839, 10499.942, 419.006, 52850.093 24/12/18,05:27:56,00,09,1, 12.0,1,1, -4.844, 10499.940, 419.006, 52850.093 24/12/18,05:27:56,01,09,1, 12.0,1,1, -4.844, 10499.940, 419.005, 52850.076 24/12/18,05:27:56,02,09,1, 12.0,1,1, -4.844, 10499.974, 419.006, 52850.125 24/12/18,05:27:56,03,09,1, 12.0,1,1, -4.844, 10499.951, 419.010, 52850.100 24/12/18,05:27:56,04,09,1, 12.0,1,1, -4.844, 10499.977, 419.032, 52850.103 24/12/18,05:27:56,05,09,1, 12.0,1,1, -4.844, 10499.966, 419.004, 52850.071 24/12/18,05:27:56,06,09,1, 12.0,1,1, -4.844, 10499.962, 419.017, 52850.092 24/12/18,05:27:56,07,09,1, 12.0,1,1, -4.844, 10499.974, 419.018, 52850.218 24/12/18,05:27:56,08,09,1, 12.0,1,1, -4.844, 10499.965, 419.015, 52850.145 24/12/18,05:27:56,09,09,1, 12.0,1,1, -4.844, 10499.981, 419.018, 52850.143 24/12/18,05:27:56,10,09,1, 12.0,1,1, -4.844, 10500.005, 419.009, 52850.160 24/12/18,05:27:56,11,09,1, 12.0,1,1, -4.844, 10499.957, 419.012, 52850.133 24/12/18,05:27:56,12,09,1, 12.0,1,1, -4.844, 10499.990, 419.014, 52850.067 24/12/18,05:27:56,13,09,1, 12.0,1,1, -4.844, 10499.961, 418.991, 52850.146 24/12/18,05:27:56,14,09,1, 12.0,1,1, -4.844, 10499.973, 418.997, 52850.103 24/12/18,05:27:56,15,09,1, 12.0,1,1, -4.844, 10499.974, 419.013, 52850.163 24/12/18,05:27:56,16,09,1, 12.0,1,1, -4.844, 10499.974, 418.999, 52850.146 24/12/18,05:27:56,17,09,1, 12.0,1,1, -4.844, 10499.960, 419.028, 52850.176 24/12/18,05:27:56,18,09,1, 12.0,1,1, -4.844, 10499.950, 418.997, 52849.972 24/12/18,05:27:56,19,09,1, 12.0,1,1, -4.844, 10499.970, 419.012, 52850.244 24/12/18,05:27:57,00,09,1, 11.9,1,1, -4.847, 10499.965, 419.012, 52850.244 24/12/18,05:27:57,01,09,1, 11.9,1,1, -4.847, 10499.963, 418.981, 52850.204 24/12/18,05:27:57,02,09,1, 11.9,1,1, -4.847, 10499.973, 419.008, 52850.276 24/12/18,05:27:57,03,09,1, 11.9,1,1, -4.847, 10499.944, 419.000, 52850.281 24/12/18,05:27:57,04,09,1, 11.9,1,1, -4.847, 10499.941, 418.995, 52850.293 24/12/18,05:27:57,05,09,1, 11.9,1,1, -4.847, 10499.956, 418.999, 52850.205 24/12/18,05:27:57,06,09,1, 11.9,1,1, -4.847, 10499.962, 419.009, 52850.261 24/12/18,05:27:57,07,09,1, 11.9,1,1, -4.847, 10499.979, 419.010, 52850.248 24/12/18,05:27:57,08,09,1, 11.9,1,1, -4.847, 10499.970, 418.976, 52850.190 24/12/18,05:27:57,09,09,1, 11.9,1,1, -4.847, 10500.004, 419.013, 52850.253 24/12/18,05:27:57,10,09,1, 11.9,1,1, -4.847, 10499.974, 418.998, 52850.239 24/12/18,05:27:57,11,09,1, 11.9,1,1, -4.847, 10499.988, 419.026, 52850.324 24/12/18,05:27:57,12,09,1, 11.9,1,1, -4.847, 10499.994, 419.019, 52850.253 24/12/18,05:27:57,13,09,1, 11.9,1,1, -4.847, 10499.967, 419.010, 52850.276 24/12/18,05:27:57,14,09,1, 11.9,1,1, -4.847, 10499.965, 419.019, 52850.246 24/12/18,05:27:57,15,09,1, 11.9,1,1, -4.847, 10499.977, 419.001, 52850.303 24/12/18,05:27:57,16,09,1, 11.9,1,1, -4.847, 10499.990, 419.010, 52850.282 24/12/18,05:27:57,17,09,1, 11.9,1,1, -4.847, 10499.978, 419.020, 52850.272 24/12/18,05:27:57,18,09,1, 11.9,1,1, -4.847, 10499.983, 418.985, 52850.270 24/12/18,05:27:57,19,09,1, 11.9,1,1, -4.847, 10500.005, 418.997, 52850.321 24/12/18,05:27:58,00,09,1, 12.0,1,1, -4.842, 10499.998, 418.997, 52850.321 24/12/18,05:27:58,01,09,1, 12.0,1,1, -4.842, 10499.988, 418.987, 52850.253 24/12/18,05:27:58,02,09,1, 12.0,1,1, -4.842, 10499.996, 418.995, 52850.349 24/12/18,05:27:58,03,09,1, 12.0,1,1, -4.842, 10499.958, 418.984, 52850.350 24/12/18,05:27:58,04,09,1, 12.0,1,1, -4.842, 10499.966, 418.996, 52850.315 24/12/18,05:27:58,05,09,1, 12.0,1,1, -4.842, 10499.984, 418.997, 52850.278 24/12/18,05:27:58,06,09,1, 12.0,1,1, -4.842, 10499.984, 418.993, 52850.332 24/12/18,05:27:58,07,09,1, 12.0,1,1, -4.842, 10499.956, 418.980, 52850.250 24/12/18,05:27:58,08,09,1, 12.0,1,1, -4.842, 10499.963, 418.989, 52850.273 24/12/18,05:27:58,09,09,1, 12.0,1,1, -4.842, 10499.992, 419.004, 52850.292 24/12/18,05:27:58,10,09,1, 12.0,1,1, -4.842, 10499.972, 419.012, 52850.342 24/12/18,05:27:58,11,09,1, 12.0,1,1, -4.842, 10499.989, 418.991, 52850.378 24/12/18,05:27:58,12,09,1, 12.0,1,1, -4.842, 10499.988, 418.992, 52850.345 24/12/18,05:27:58,13,09,1, 12.0,1,1, -4.842, 10499.973, 418.974, 52850.380 24/12/18,05:27:58,14,09,1, 12.0,1,1, -4.842, 10499.977, 418.990, 52850.353 24/12/18,05:27:58,15,09,1, 12.0,1,1, -4.842, 10499.968, 418.987, 52850.353 24/12/18,05:27:58,16,09,1, 12.0,1,1, -4.842, 10499.983, 418.972, 52850.308 24/12/18,05:27:58,17,09,1, 12.0,1,1, -4.842, 10499.951, 418.989, 52850.336 24/12/18,05:27:58,18,09,1, 12.0,1,1, -4.842, 10499.948, 418.994, 52850.341 24/12/18,05:27:58,19,09,1, 12.0,1,1, -4.842, 10499.987, 418.996, 52850.281 24/12/18,05:27:59,00,09,1, 11.9,1,1, -4.848, 10499.982, 418.996, 52850.281 24/12/18,05:27:59,01,09,1, 11.9,1,1, -4.848, 10499.966, 418.980, 52850.368 24/12/18,05:27:59,02,09,1, 11.9,1,1, -4.848, 10499.970, 418.992, 52850.340 24/12/18,05:27:59,03,09,1, 11.9,1,1, -4.848, 10499.968, 418.982, 52850.327 24/12/18,05:27:59,04,09,1, 11.9,1,1, -4.848, 10499.973, 418.983, 52850.344 24/12/18,05:27:59,05,09,1, 11.9,1,1, -4.848, 10499.959, 418.989, 52850.331 24/12/18,05:27:59,06,09,1, 11.9,1,1, -4.848, 10499.926, 418.978, 52850.290 24/12/18,05:27:59,07,09,1, 11.9,1,1, -4.848, 10499.932, 418.956, 52850.336 24/12/18,05:27:59,08,09,1, 11.9,1,1, -4.848, 10499.968, 418.981, 52850.334 24/12/18,05:27:59,09,09,1, 11.9,1,1, -4.848, 10499.948, 418.989, 52850.430 24/12/18,05:27:59,10,09,1, 11.9,1,1, -4.848, 10499.951, 418.982, 52850.342 24/12/18,05:27:59,11,09,1, 11.9,1,1, -4.848, 10499.945, 419.004, 52850.370 24/12/18,05:27:59,12,09,1, 11.9,1,1, -4.848, 10499.918, 418.969, 52850.405 24/12/18,05:27:59,13,09,1, 11.9,1,1, -4.848, 10499.919, 418.965, 52850.270 24/12/18,05:27:59,14,09,1, 11.9,1,1, -4.848, 10499.917, 418.988, 52850.477 24/12/18,05:27:59,15,09,1, 11.9,1,1, -4.848, 10499.925, 418.956, 52850.311 24/12/18,05:27:59,16,09,1, 11.9,1,1, -4.848, 10499.950, 418.958, 52850.311 24/12/18,05:27:59,17,09,1, 11.9,1,1, -4.848, 10499.934, 418.991, 52850.313 24/12/18,05:27:59,18,09,1, 11.9,1,1, -4.848, 10499.929, 418.965, 52850.315 24/12/18,05:27:59,19,09,1, 11.9,1,1, -4.848, 10499.947, 418.976, 52850.373 24/12/18,05:28:00,00,09,1, 11.8,1,1, -4.843, 10499.940, 418.976, 52850.373 24/12/18,05:28:00,01,09,1, 11.8,1,1, -4.843, 10499.935, 418.972, 52850.402 24/12/18,05:28:00,02,09,1, 11.8,1,1, -4.843, 10499.947, 418.939, 52850.288 24/12/18,05:28:00,03,09,1, 11.8,1,1, -4.843, 10499.927, 418.957, 52850.283 24/12/18,05:28:00,04,09,1, 11.8,1,1, -4.843, 10499.916, 418.952, 52850.320 24/12/18,05:28:00,05,09,1, 11.8,1,1, -4.843, 10499.946, 418.943, 52850.245 24/12/18,05:28:00,06,09,1, 11.8,1,1, -4.843, 10499.938, 418.922, 52850.282 24/12/18,05:28:00,07,09,1, 11.8,1,1, -4.843, 10499.924, 418.941, 52850.305 24/12/18,05:28:00,08,09,1, 11.8,1,1, -4.843, 10499.935, 418.935, 52850.297 24/12/18,05:28:00,09,09,1, 11.8,1,1, -4.843, 10499.918, 418.955, 52850.354 24/12/18,05:28:00,10,09,1, 11.8,1,1, -4.843, 10499.901, 418.949, 52850.326 24/12/18,05:28:00,11,09,1, 11.8,1,1, -4.843, 10499.930, 418.926, 52850.223 24/12/18,05:28:00,12,09,1, 11.8,1,1, -4.843, 10499.943, 418.938, 52850.340 24/12/18,05:28:00,13,09,1, 11.8,1,1, -4.843, 10499.902, 418.943, 52850.316 24/12/18,05:28:00,14,09,1, 11.8,1,1, -4.843, 10499.919, 418.950, 52850.276 24/12/18,05:28:00,15,09,1, 11.8,1,1, -4.843, 10499.909, 418.947, 52850.346 24/12/18,05:28:00,16,09,1, 11.8,1,1, -4.843, 10499.893, 418.933, 52850.348 24/12/18,05:28:00,17,09,1, 11.8,1,1, -4.843, 10499.913, 418.920, 52850.296 24/12/18,05:28:00,18,09,1, 11.8,1,1, -4.843, 10499.922, 418.925, 52850.322 24/12/18,05:28:00,19,09,1, 11.8,1,1, -4.843, 10499.930, 418.915, 52850.308 24/12/18,05:28:01,00,09,1, 12.0,1,1, -4.848, 10499.923, 418.915, 52850.308 24/12/18,05:28:01,01,09,1, 12.0,1,1, -4.848, 10499.941, 418.919, 52850.321 24/12/18,05:28:01,02,09,1, 12.0,1,1, -4.848, 10499.914, 418.913, 52850.334 24/12/18,05:28:01,03,09,1, 12.0,1,1, -4.848, 10499.912, 418.904, 52850.318 24/12/18,05:28:01,04,09,1, 12.0,1,1, -4.848, 10499.908, 418.904, 52850.325 24/12/18,05:28:01,05,09,1, 12.0,1,1, -4.848, 10499.923, 418.902, 52850.351 24/12/18,05:28:01,06,09,1, 12.0,1,1, -4.848, 10499.920, 418.898, 52850.330 24/12/18,05:28:01,07,09,1, 12.0,1,1, -4.848, 10499.906, 418.911, 52850.428 24/12/18,05:28:01,08,09,1, 12.0,1,1, -4.848, 10499.911, 418.912, 52850.322 24/12/18,05:28:01,09,09,1, 12.0,1,1, -4.848, 10499.917, 418.901, 52850.373 24/12/18,05:28:01,10,09,1, 12.0,1,1, -4.848, 10499.914, 418.901, 52850.342 24/12/18,05:28:01,11,09,1, 12.0,1,1, -4.848, 10499.929, 418.909, 52850.410 24/12/18,05:28:01,12,09,1, 12.0,1,1, -4.848, 10499.899, 418.909, 52850.303 24/12/18,05:28:01,13,09,1, 12.0,1,1, -4.848, 10499.908, 418.914, 52850.376 24/12/18,05:28:01,14,09,1, 12.0,1,1, -4.848, 10499.912, 418.909, 52850.337 24/12/18,05:28:01,15,09,1, 12.0,1,1, -4.848, 10499.886, 418.874, 52850.356 24/12/18,05:28:01,16,09,1, 12.0,1,1, -4.848, 10499.929, 418.905, 52850.435 24/12/18,05:28:01,17,09,1, 12.0,1,1, -4.848, 10499.904, 418.902, 52850.488 24/12/18,05:28:01,18,09,1, 12.0,1,1, -4.848, 10499.891, 418.885, 52850.356 24/12/18,05:28:01,19,09,1, 12.0,1,1, -4.848, 10499.922, 418.894, 52850.399 24/12/18,05:28:02,00,09,1, 11.9,1,1, -4.852, 10499.915, 418.894, 52850.399 24/12/18,05:28:02,01,09,1, 11.9,1,1, -4.852, 10499.877, 418.888, 52850.357 24/12/18,05:28:02,02,09,1, 11.9,1,1, -4.852, 10499.913, 418.890, 52850.417 24/12/18,05:28:02,03,09,1, 11.9,1,1, -4.852, 10499.892, 418.874, 52850.350 24/12/18,05:28:02,04,09,1, 11.9,1,1, -4.852, 10499.916, 418.881, 52850.456 24/12/18,05:28:02,05,09,1, 11.9,1,1, -4.852, 10499.901, 418.855, 52850.472 24/12/18,05:28:02,06,09,1, 11.9,1,1, -4.852, 10499.918, 418.856, 52850.343 24/12/18,05:28:02,07,09,1, 11.9,1,1, -4.852, 10499.895, 418.889, 52850.449 24/12/18,05:28:02,08,09,1, 11.9,1,1, -4.852, 10499.901, 418.859, 52850.383 24/12/18,05:28:02,09,09,1, 11.9,1,1, -4.852, 10499.918, 418.858, 52850.436 24/12/18,05:28:02,10,09,1, 11.9,1,1, -4.852, 10499.924, 418.854, 52850.327 24/12/18,05:28:02,11,09,1, 11.9,1,1, -4.852, 10499.895, 418.877, 52850.447 24/12/18,05:28:02,12,09,1, 11.9,1,1, -4.852, 10499.931, 418.850, 52850.382 24/12/18,05:28:02,13,09,1, 11.9,1,1, -4.852, 10499.919, 418.834, 52850.380 24/12/18,05:28:02,14,09,1, 11.9,1,1, -4.852, 10499.900, 418.834, 52850.441 24/12/18,05:28:02,15,09,1, 11.9,1,1, -4.852, 10499.894, 418.857, 52850.436 24/12/18,05:28:02,16,09,1, 11.9,1,1, -4.852, 10499.902, 418.848, 52850.435 24/12/18,05:28:02,17,09,1, 11.9,1,1, -4.852, 10499.902, 418.842, 52850.376 24/12/18,05:28:02,18,09,1, 11.9,1,1, -4.852, 10499.886, 418.829, 52850.410 24/12/18,05:28:02,19,09,1, 11.9,1,1, -4.852, 10499.900, 418.821, 52850.347 24/12/18,05:28:03,00,09,1, 11.9,1,1, -4.845, 10499.898, 418.821, 52850.347 24/12/18,05:28:03,01,09,1, 11.9,1,1, -4.845, 10499.902, 418.833, 52850.407 24/12/18,05:28:03,02,09,1, 11.9,1,1, -4.845, 10499.896, 418.816, 52850.353 24/12/18,05:28:03,03,09,1, 11.9,1,1, -4.845, 10499.863, 418.821, 52850.450 24/12/18,05:28:03,04,09,1, 11.9,1,1, -4.845, 10499.910, 418.822, 52850.388 24/12/18,05:28:03,05,09,1, 11.9,1,1, -4.845, 10499.895, 418.838, 52850.416 24/12/18,05:28:03,06,09,1, 11.9,1,1, -4.845, 10499.890, 418.829, 52850.398 24/12/18,05:28:03,07,09,1, 11.9,1,1, -4.845, 10499.896, 418.816, 52850.401 24/12/18,05:28:03,08,09,1, 11.9,1,1, -4.845, 10499.869, 418.821, 52850.450 24/12/18,05:28:03,09,09,1, 11.9,1,1, -4.845, 10499.896, 418.797, 52850.464 24/12/18,05:28:03,10,09,1, 11.9,1,1, -4.845, 10499.902, 418.804, 52850.449 24/12/18,05:28:03,11,09,1, 11.9,1,1, -4.845, 10499.878, 418.813, 52850.451 24/12/18,05:28:03,12,09,1, 11.9,1,1, -4.845, 10499.876, 418.827, 52850.400 24/12/18,05:28:03,13,09,1, 11.9,1,1, -4.845, 10499.865, 418.807, 52850.420 24/12/18,05:28:03,14,09,1, 11.9,1,1, -4.845, 10499.879, 418.790, 52850.403 24/12/18,05:28:03,15,09,1, 11.9,1,1, -4.845, 10499.909, 418.798, 52850.395 24/12/18,05:28:03,16,09,1, 11.9,1,1, -4.845, 10499.874, 418.791, 52850.381 24/12/18,05:28:03,17,09,1, 11.9,1,1, -4.845, 10499.893, 418.789, 52850.491 24/12/18,05:28:03,18,09,1, 11.9,1,1, -4.845, 10499.880, 418.772, 52850.360 24/12/18,05:28:03,19,09,1, 11.9,1,1, -4.845, 10499.892, 418.794, 52850.370 24/12/18,05:28:04,00,09,1, 11.8,1,1, -4.841, 10499.890, 418.794, 52850.370 24/12/18,05:28:04,01,09,1, 11.8,1,1, -4.841, 10499.893, 418.781, 52850.307 24/12/18,05:28:04,02,09,1, 11.8,1,1, -4.841, 10499.877, 418.755, 52850.459 24/12/18,05:28:04,03,09,1, 11.8,1,1, -4.841, 10499.875, 418.743, 52850.403 24/12/18,05:28:04,04,09,1, 11.8,1,1, -4.841, 10499.871, 418.731, 52850.466 24/12/18,05:28:04,05,09,1, 11.8,1,1, -4.841, 10499.886, 418.740, 52850.392 24/12/18,05:28:04,06,09,1, 11.8,1,1, -4.841, 10499.879, 418.761, 52850.363 24/12/18,05:28:04,07,09,1, 11.8,1,1, -4.841, 10499.869, 418.753, 52850.348 24/12/18,05:28:04,08,09,1, 11.8,1,1, -4.841, 10499.867, 418.737, 52850.320 24/12/18,05:28:04,09,09,1, 11.8,1,1, -4.841, 10499.885, 418.726, 52850.354 24/12/18,05:28:04,10,09,1, 11.8,1,1, -4.841, 10499.865, 418.722, 52850.458 24/12/18,05:28:04,11,09,1, 11.8,1,1, -4.841, 10499.883, 418.726, 52850.480 24/12/18,05:28:04,12,09,1, 11.8,1,1, -4.841, 10499.889, 418.705, 52850.431 24/12/18,05:28:04,13,09,1, 11.8,1,1, -4.841, 10499.868, 418.715, 52850.370 24/12/18,05:28:04,14,09,1, 11.8,1,1, -4.841, 10499.866, 418.716, 52850.468 24/12/18,05:28:04,15,09,1, 11.8,1,1, -4.841, 10499.874, 418.719, 52850.429 24/12/18,05:28:04,16,09,1, 11.8,1,1, -4.841, 10499.900, 418.720, 52850.375 24/12/18,05:28:04,17,09,1, 11.8,1,1, -4.841, 10499.877, 418.711, 52850.429 24/12/18,05:28:04,18,09,1, 11.8,1,1, -4.841, 10499.889, 418.701, 52850.379 24/12/18,05:28:04,19,09,1, 11.8,1,1, -4.841, 10499.893, 418.714, 52850.389 24/12/18,05:28:05,00,09,1, 11.9,1,1, -4.849, 10499.890, 418.714, 52850.389 24/12/18,05:28:05,01,09,1, 11.9,1,1, -4.849, 10499.886, 418.696, 52850.412 24/12/18,05:28:05,02,09,1, 11.9,1,1, -4.849, 10499.873, 418.717, 52850.378 24/12/18,05:28:05,03,09,1, 11.9,1,1, -4.849, 10499.881, 418.710, 52850.408 24/12/18,05:28:05,04,09,1, 11.9,1,1, -4.849, 10499.876, 418.713, 52850.457 24/12/18,05:28:05,05,09,1, 11.9,1,1, -4.849, 10499.886, 418.700, 52850.383 24/12/18,05:28:05,06,09,1, 11.9,1,1, -4.849, 10499.877, 418.687, 52850.376 24/12/18,05:28:05,07,09,1, 11.9,1,1, -4.849, 10499.895, 418.645, 52850.380 24/12/18,05:28:05,08,09,1, 11.9,1,1, -4.849, 10499.887, 418.653, 52850.389 24/12/18,05:28:05,09,09,1, 11.9,1,1, -4.849, 10499.901, 418.673, 52850.396 24/12/18,05:28:05,10,09,1, 11.9,1,1, -4.849, 10499.869, 418.660, 52850.420 24/12/18,05:28:05,11,09,1, 11.9,1,1, -4.849, 10499.884, 418.681, 52850.445 24/12/18,05:28:05,12,09,1, 11.9,1,1, -4.849, 10499.880, 418.673, 52850.481 24/12/18,05:28:05,13,09,1, 11.9,1,1, -4.849, 10499.860, 418.652, 52850.450 24/12/18,05:28:05,14,09,1, 11.9,1,1, -4.849, 10499.885, 418.651, 52850.389 24/12/18,05:28:05,15,09,1, 11.9,1,1, -4.849, 10499.875, 418.656, 52850.499 24/12/18,05:28:05,16,09,1, 11.9,1,1, -4.849, 10499.879, 418.638, 52850.321 24/12/18,05:28:05,17,09,1, 11.9,1,1, -4.849, 10499.891, 418.649, 52850.382 24/12/18,05:28:05,18,09,1, 11.9,1,1, -4.849, 10499.870, 418.656, 52850.444 24/12/18,05:28:05,19,09,1, 11.9,1,1, -4.849, 10499.892, 418.647, 52850.376 24/12/18,05:28:06,00,09,1, 12.0,1,1, -4.839, 10499.890, 418.647, 52850.376 24/12/18,05:28:06,01,09,1, 12.0,1,1, -4.839, 10499.887, 418.651, 52850.340 24/12/18,05:28:06,02,09,1, 12.0,1,1, -4.839, 10499.898, 418.671, 52850.410 24/12/18,05:28:06,03,09,1, 12.0,1,1, -4.839, 10499.883, 418.638, 52850.354 24/12/18,05:28:06,04,09,1, 12.0,1,1, -4.839, 10499.914, 418.649, 52850.437 24/12/18,05:28:06,05,09,1, 12.0,1,1, -4.839, 10499.888, 418.638, 52850.368 24/12/18,05:28:06,06,09,1, 12.0,1,1, -4.839, 10499.923, 418.641, 52850.393 24/12/18,05:28:06,07,09,1, 12.0,1,1, -4.839, 10499.895, 418.612, 52850.326 24/12/18,05:28:06,08,09,1, 12.0,1,1, -4.839, 10499.891, 418.639, 52850.423 24/12/18,05:28:06,09,09,1, 12.0,1,1, -4.839, 10499.903, 418.654, 52850.461 24/12/18,05:28:06,10,09,1, 12.0,1,1, -4.839, 10499.915, 418.627, 52850.374 24/12/18,05:28:06,11,09,1, 12.0,1,1, -4.839, 10499.895, 418.629, 52850.426 24/12/18,05:28:06,12,09,1, 12.0,1,1, -4.839, 10499.922, 418.613, 52850.367 24/12/18,05:28:06,13,09,1, 12.0,1,1, -4.839, 10499.908, 418.610, 52850.276 24/12/18,05:28:06,14,09,1, 12.0,1,1, -4.839, 10499.908, 418.610, 52850.372 24/12/18,05:28:06,15,09,1, 12.0,1,1, -4.839, 10499.916, 418.633, 52850.424 24/12/18,05:28:06,16,09,1, 12.0,1,1, -4.839, 10499.914, 418.620, 52850.398 24/12/18,05:28:06,17,09,1, 12.0,1,1, -4.839, 10499.910, 418.629, 52850.346 24/12/18,05:28:06,18,09,1, 12.0,1,1, -4.839, 10499.916, 418.610, 52850.369 24/12/18,05:28:06,19,09,1, 12.0,1,1, -4.839, 10499.926, 418.607, 52850.315 24/12/18,05:28:07,00,09,1, 11.9,1,1, -4.852, 10499.923, 418.607, 52850.315 24/12/18,05:28:07,01,09,1, 11.9,1,1, -4.852, 10499.888, 418.596, 52850.323 24/12/18,05:28:07,02,09,1, 11.9,1,1, -4.852, 10499.911, 418.616, 52850.443 24/12/18,05:28:07,03,09,1, 11.9,1,1, -4.852, 10499.913, 418.611, 52850.358 24/12/18,05:28:07,04,09,1, 11.9,1,1, -4.852, 10499.915, 418.593, 52850.339 24/12/18,05:28:07,05,09,1, 11.9,1,1, -4.852, 10499.892, 418.591, 52850.392 24/12/18,05:28:07,06,09,1, 11.9,1,1, -4.852, 10499.902, 418.603, 52850.431 24/12/18,05:28:07,07,09,1, 11.9,1,1, -4.852, 10499.912, 418.590, 52850.407 24/12/18,05:28:07,08,09,1, 11.9,1,1, -4.852, 10499.919, 418.600, 52850.359 24/12/18,05:28:07,09,09,1, 11.9,1,1, -4.852, 10499.904, 418.583, 52850.442 24/12/18,05:28:07,10,09,1, 11.9,1,1, -4.852, 10499.892, 418.586, 52850.358 24/12/18,05:28:07,11,09,1, 11.9,1,1, -4.852, 10499.924, 418.570, 52850.294 24/12/18,05:28:07,12,09,1, 11.9,1,1, -4.852, 10499.897, 418.583, 52850.404 24/12/18,05:28:07,13,09,1, 11.9,1,1, -4.852, 10499.916, 418.593, 52850.372 24/12/18,05:28:07,14,09,1, 11.9,1,1, -4.852, 10499.928, 418.585, 52850.392 24/12/18,05:28:07,15,09,1, 11.9,1,1, -4.852, 10499.922, 418.583, 52850.371 24/12/18,05:28:07,16,09,1, 11.9,1,1, -4.852, 10499.921, 418.582, 52850.350 24/12/18,05:28:07,17,09,1, 11.9,1,1, -4.852, 10499.921, 418.555, 52850.313 24/12/18,05:28:07,18,09,1, 11.9,1,1, -4.852, 10499.901, 418.573, 52850.434 24/12/18,05:28:07,19,09,1, 11.9,1,1, -4.852, 10499.923, 418.547, 52850.337 24/12/18,05:28:08,00,09,1, 12.0,1,1, -4.843, 10499.915, 418.547, 52850.337 24/12/18,05:28:08,01,09,1, 12.0,1,1, -4.843, 10499.940, 418.537, 52850.341 24/12/18,05:28:08,02,09,1, 12.0,1,1, -4.843, 10499.920, 418.553, 52850.335 24/12/18,05:28:08,03,09,1, 12.0,1,1, -4.843, 10499.929, 418.531, 52850.403 24/12/18,05:28:08,04,09,1, 12.0,1,1, -4.843, 10499.927, 418.544, 52850.368 24/12/18,05:28:08,05,09,1, 12.0,1,1, -4.843, 10499.928, 418.531, 52850.395 24/12/18,05:28:08,06,09,1, 12.0,1,1, -4.843, 10499.954, 418.522, 52850.323 24/12/18,05:28:08,07,09,1, 12.0,1,1, -4.843, 10499.942, 418.511, 52850.338 24/12/18,05:28:08,08,09,1, 12.0,1,1, -4.843, 10499.917, 418.536, 52850.331 24/12/18,05:28:08,09,09,1, 12.0,1,1, -4.843, 10499.935, 418.541, 52850.429 24/12/18,05:28:08,10,09,1, 12.0,1,1, -4.843, 10499.933, 418.530, 52850.325 24/12/18,05:28:08,11,09,1, 12.0,1,1, -4.843, 10499.947, 418.516, 52850.344 24/12/18,05:28:08,12,09,1, 12.0,1,1, -4.843, 10499.953, 418.545, 52850.354 24/12/18,05:28:08,13,09,1, 12.0,1,1, -4.843, 10499.945, 418.491, 52850.346 24/12/18,05:28:08,14,09,1, 12.0,1,1, -4.843, 10499.935, 418.514, 52850.367 24/12/18,05:28:08,15,09,1, 12.0,1,1, -4.843, 10499.953, 418.512, 52850.339 24/12/18,05:28:08,16,09,1, 12.0,1,1, -4.843, 10499.957, 418.501, 52850.377 24/12/18,05:28:08,17,09,1, 12.0,1,1, -4.843, 10499.947, 418.498, 52850.404 24/12/18,05:28:08,18,09,1, 12.0,1,1, -4.843, 10499.972, 418.506, 52850.328 24/12/18,05:28:08,19,09,1, 12.0,1,1, -4.843, 10499.971, 418.514, 52850.436 24/12/18,05:28:09,00,09,1, 11.9,1,1, -4.846, 10499.965, 418.514, 52850.436 24/12/18,05:28:09,01,09,1, 11.9,1,1, -4.846, 10499.975, 418.508, 52850.404 24/12/18,05:28:09,02,09,1, 11.9,1,1, -4.846, 10499.950, 418.504, 52850.324 24/12/18,05:28:09,03,09,1, 11.9,1,1, -4.846, 10499.967, 418.498, 52850.436 24/12/18,05:28:09,04,09,1, 11.9,1,1, -4.846, 10499.961, 418.496, 52850.391 24/12/18,05:28:09,05,09,1, 11.9,1,1, -4.846, 10499.966, 418.478, 52850.281 24/12/18,05:28:09,06,09,1, 11.9,1,1, -4.846, 10499.948, 418.495, 52850.364 24/12/18,05:28:09,07,09,1, 11.9,1,1, -4.846, 10499.938, 418.505, 52850.378 24/12/18,05:28:09,08,09,1, 11.9,1,1, -4.846, 10499.968, 418.502, 52850.365 24/12/18,05:28:09,09,09,1, 11.9,1,1, -4.846, 10499.952, 418.500, 52850.415 24/12/18,05:28:09,10,09,1, 11.9,1,1, -4.846, 10499.966, 418.488, 52850.327 24/12/18,05:28:09,11,09,1, 11.9,1,1, -4.846, 10499.969, 418.479, 52850.307 24/12/18,05:28:09,12,09,1, 11.9,1,1, -4.846, 10499.963, 418.478, 52850.397 24/12/18,05:28:09,13,09,1, 11.9,1,1, -4.846, 10499.970, 418.497, 52850.418 24/12/18,05:28:09,14,09,1, 11.9,1,1, -4.846, 10499.961, 418.481, 52850.397 24/12/18,05:28:09,15,09,1, 11.9,1,1, -4.846, 10499.955, 418.481, 52850.363 24/12/18,05:28:09,16,09,1, 11.9,1,1, -4.846, 10499.977, 418.490, 52850.399 24/12/18,05:28:09,17,09,1, 11.9,1,1, -4.846, 10499.971, 418.457, 52850.392 24/12/18,05:28:09,18,09,1, 11.9,1,1, -4.846, 10499.970, 418.485, 52850.406 24/12/18,05:28:09,19,09,1, 11.9,1,1, -4.846, 10499.977, 418.469, 52850.352 24/12/18,05:28:10,00,09,1, 11.9,1,1, -4.844, 10499.973, 418.469, 52850.352 24/12/18,05:28:10,01,09,1, 11.9,1,1, -4.844, 10499.971, 418.476, 52850.356 24/12/18,05:28:10,02,09,1, 11.9,1,1, -4.844, 10499.983, 418.457, 52850.339 24/12/18,05:28:10,03,09,1, 11.9,1,1, -4.844, 10499.975, 418.461, 52850.358 24/12/18,05:28:10,04,09,1, 11.9,1,1, -4.844, 10499.977, 418.443, 52850.354 24/12/18,05:28:10,05,09,1, 11.9,1,1, -4.844, 10499.953, 418.459, 52850.346 24/12/18,05:28:10,06,09,1, 11.9,1,1, -4.844, 10499.983, 418.475, 52850.357 24/12/18,05:28:10,07,09,1, 11.9,1,1, -4.844, 10499.978, 418.450, 52850.385 24/12/18,05:28:10,08,09,1, 11.9,1,1, -4.844, 10499.968, 418.471, 52850.357 24/12/18,05:28:10,09,09,1, 11.9,1,1, -4.844, 10499.991, 418.456, 52850.289 24/12/18,05:28:10,10,09,1, 11.9,1,1, -4.844, 10499.990, 418.453, 52850.329 24/12/18,05:28:10,11,09,1, 11.9,1,1, -4.844, 10499.981, 418.439, 52850.356 24/12/18,05:28:10,12,09,1, 11.9,1,1, -4.844, 10500.003, 418.441, 52850.347 24/12/18,05:28:10,13,09,1, 11.9,1,1, -4.844, 10499.995, 418.441, 52850.265 24/12/18,05:28:10,14,09,1, 11.9,1,1, -4.844, 10500.014, 418.453, 52850.333 24/12/18,05:28:10,15,09,1, 11.9,1,1, -4.844, 10500.013, 418.444, 52850.397 24/12/18,05:28:10,16,09,1, 11.9,1,1, -4.844, 10500.012, 418.427, 52850.040 24/12/18,05:28:10,17,09,1, 11.9,1,1, -4.844, 10499.984, 418.463, 52850.336 24/12/18,05:28:10,18,09,1, 11.9,1,1, -4.844, 10499.993, 418.460, 52850.293 24/12/18,05:28:10,19,09,1, 11.9,1,1, -4.844, 10500.054, 418.451, 52850.271 24/12/18,05:28:11,00,09,1, 12.0,1,1, -4.840, 10500.048, 418.451, 52850.271 24/12/18,05:28:11,01,09,1, 12.0,1,1, -4.840, 10499.993, 418.427, 52850.319 24/12/18,05:28:11,02,09,1, 12.0,1,1, -4.840, 10500.005, 418.450, 52850.329 24/12/18,05:28:11,03,09,1, 12.0,1,1, -4.840, 10500.013, 418.462, 52850.389 24/12/18,05:28:11,04,09,1, 12.0,1,1, -4.840, 10500.010, 418.452, 52850.282 24/12/18,05:28:11,05,09,1, 12.0,1,1, -4.840, 10500.031, 418.448, 52850.342 24/12/18,05:28:11,06,09,1, 12.0,1,1, -4.840, 10500.009, 418.461, 52850.302 24/12/18,05:28:11,07,09,1, 12.0,1,1, -4.840, 10500.026, 418.447, 52850.423 24/12/18,05:28:11,08,09,1, 12.0,1,1, -4.840, 10500.028, 418.437, 52850.304 24/12/18,05:28:11,09,09,1, 12.0,1,1, -4.840, 10500.025, 418.421, 52850.231 24/12/18,05:28:11,10,09,1, 12.0,1,1, -4.840, 10500.025, 418.448, 52850.317 24/12/18,05:28:11,11,09,1, 12.0,1,1, -4.840, 10500.029, 418.451, 52850.351 24/12/18,05:28:11,12,09,1, 12.0,1,1, -4.840, 10500.039, 418.450, 52850.279 24/12/18,05:28:11,13,09,1, 12.0,1,1, -4.840, 10500.024, 418.434, 52850.253 24/12/18,05:28:11,14,09,1, 12.0,1,1, -4.840, 10500.033, 418.458, 52850.399 24/12/18,05:28:11,15,09,1, 12.0,1,1, -4.840, 10500.037, 418.447, 52850.317 24/12/18,05:28:11,16,09,1, 12.0,1,1, -4.840, 10500.040, 418.445, 52850.416 24/12/18,05:28:11,17,09,1, 12.0,1,1, -4.840, 10500.017, 418.443, 52850.349 24/12/18,05:28:11,18,09,1, 12.0,1,1, -4.840, 10500.030, 418.448, 52850.293 24/12/18,05:28:11,19,09,1, 12.0,1,1, -4.840, 10500.038, 418.442, 52850.273 24/12/18,05:28:12,00,09,1, 11.9,1,1, -4.851, 10500.032, 418.442, 52850.273 24/12/18,05:28:12,01,09,1, 11.9,1,1, -4.851, 10500.054, 418.448, 52850.431 24/12/18,05:28:12,02,09,1, 11.9,1,1, -4.851, 10500.065, 418.414, 52850.246 24/12/18,05:28:12,03,09,1, 11.9,1,1, -4.851, 10500.041, 418.432, 52850.246 24/12/18,05:28:12,04,09,1, 11.9,1,1, -4.851, 10500.048, 418.435, 52850.274 24/12/18,05:28:12,05,09,1, 11.9,1,1, -4.851, 10500.038, 418.434, 52850.382 24/12/18,05:28:12,06,09,1, 11.9,1,1, -4.851, 10500.056, 418.416, 52850.261 24/12/18,05:28:12,07,09,1, 11.9,1,1, -4.851, 10500.055, 418.420, 52850.310 24/12/18,05:28:12,08,09,1, 11.9,1,1, -4.851, 10500.055, 418.444, 52850.375 24/12/18,05:28:12,09,09,1, 11.9,1,1, -4.851, 10500.048, 418.435, 52850.254 24/12/18,05:28:12,10,09,1, 11.9,1,1, -4.851, 10500.056, 418.431, 52850.300 24/12/18,05:28:12,11,09,1, 11.9,1,1, -4.851, 10500.059, 418.430, 52850.303 24/12/18,05:28:12,12,09,1, 11.9,1,1, -4.851, 10500.072, 418.443, 52850.289 24/12/18,05:28:12,13,09,1, 11.9,1,1, -4.851, 10500.039, 418.423, 52850.340 24/12/18,05:28:12,14,09,1, 11.9,1,1, -4.851, 10500.069, 418.429, 52850.385 24/12/18,05:28:12,15,09,1, 11.9,1,1, -4.851, 10500.082, 418.424, 52850.394 24/12/18,05:28:12,16,09,1, 11.9,1,1, -4.851, 10500.062, 418.413, 52850.297 24/12/18,05:28:12,17,09,1, 11.9,1,1, -4.851, 10500.099, 418.398, 52850.273 24/12/18,05:28:12,18,09,1, 11.9,1,1, -4.851, 10500.079, 418.401, 52850.323 24/12/18,05:28:12,19,09,1, 11.9,1,1, -4.851, 10500.091, 418.412, 52850.330 24/12/18,05:28:13,00,09,1, 12.0,1,1, -4.843, 10500.090, 418.412, 52850.330 24/12/18,05:28:13,01,09,1, 12.0,1,1, -4.843, 10500.091, 418.427, 52850.260 24/12/18,05:28:13,02,09,1, 12.0,1,1, -4.843, 10500.091, 418.432, 52850.306 24/12/18,05:28:13,03,09,1, 12.0,1,1, -4.843, 10500.087, 418.441, 52850.353 24/12/18,05:28:13,04,09,1, 12.0,1,1, -4.843, 10500.075, 418.413, 52850.384 24/12/18,05:28:13,05,09,1, 12.0,1,1, -4.843, 10500.132, 418.424, 52850.423 24/12/18,05:28:13,06,09,1, 12.0,1,1, -4.843, 10500.080, 418.449, 52850.260 24/12/18,05:28:13,07,09,1, 12.0,1,1, -4.843, 10500.069, 418.433, 52850.322 24/12/18,05:28:13,08,09,1, 12.0,1,1, -4.843, 10500.060, 418.449, 52850.420 24/12/18,05:28:13,09,09,1, 12.0,1,1, -4.843, 10500.064, 418.440, 52850.223 24/12/18,05:28:13,10,09,1, 12.0,1,1, -4.843, 10500.114, 418.415, 52850.280 24/12/18,05:28:13,11,09,1, 12.0,1,1, -4.843, 10500.133, 418.443, 52850.293 24/12/18,05:28:13,12,09,1, 12.0,1,1, -4.843, 10500.145, 418.446, 52850.375 24/12/18,05:28:13,13,09,1, 12.0,1,1, -4.843, 10500.114, 418.433, 52850.329 24/12/18,05:28:13,14,09,1, 12.0,1,1, -4.843, 10500.125, 418.431, 52850.288 24/12/18,05:28:13,15,09,1, 12.0,1,1, -4.843, 10500.136, 418.420, 52850.300 24/12/18,05:28:13,16,09,1, 12.0,1,1, -4.843, 10500.153, 418.424, 52850.260 24/12/18,05:28:13,17,09,1, 12.0,1,1, -4.843, 10500.135, 418.435, 52850.309 24/12/18,05:28:13,18,09,1, 12.0,1,1, -4.843, 10500.141, 418.461, 52850.447 24/12/18,05:28:13,19,09,1, 12.0,1,1, -4.843, 10500.152, 418.437, 52850.347 24/12/18,05:28:14,00,09,1, 11.9,1,1, -4.848, 10500.149, 418.437, 52850.347 24/12/18,05:28:14,01,09,1, 11.9,1,1, -4.848, 10500.135, 418.442, 52850.339 24/12/18,05:28:14,02,09,1, 11.9,1,1, -4.848, 10500.136, 418.454, 52850.408 24/12/18,05:28:14,03,09,1, 11.9,1,1, -4.848, 10500.170, 418.425, 52850.383 24/12/18,05:28:14,04,09,1, 11.9,1,1, -4.848, 10500.117, 418.422, 52850.383 24/12/18,05:28:14,05,09,1, 11.9,1,1, -4.848, 10500.185, 418.444, 52850.316 24/12/18,05:28:14,06,09,1, 11.9,1,1, -4.848, 10500.177, 418.440, 52850.388 24/12/18,05:28:14,07,09,1, 11.9,1,1, -4.848, 10500.142, 418.448, 52850.441 24/12/18,05:28:14,08,09,1, 11.9,1,1, -4.848, 10500.169, 418.433, 52850.374 24/12/18,05:28:14,09,09,1, 11.9,1,1, -4.848, 10500.192, 418.465, 52850.332 24/12/18,05:28:14,10,09,1, 11.9,1,1, -4.848, 10500.152, 418.453, 52850.370 24/12/18,05:28:14,11,09,1, 11.9,1,1, -4.848, 10500.173, 418.457, 52850.306 24/12/18,05:28:14,12,09,1, 11.9,1,1, -4.848, 10500.165, 418.457, 52850.348 24/12/18,05:28:14,13,09,1, 11.9,1,1, -4.848, 10500.180, 418.449, 52850.328 24/12/18,05:28:14,14,09,1, 11.9,1,1, -4.848, 10500.170, 418.457, 52850.361 24/12/18,05:28:14,15,09,1, 11.9,1,1, -4.848, 10500.186, 418.444, 52850.433 24/12/18,05:28:14,16,09,1, 11.9,1,1, -4.848, 10500.175, 418.451, 52850.407 24/12/18,05:28:14,17,09,1, 11.9,1,1, -4.848, 10500.191, 418.449, 52850.430 24/12/18,05:28:14,18,09,1, 11.9,1,1, -4.848, 10500.196, 418.472, 52850.402 24/12/18,05:28:14,19,09,1, 11.9,1,1, -4.848, 10500.198, 418.457, 52850.400 24/12/18,05:28:15,00,09,1, 11.9,1,1, -4.842, 10500.190, 418.457, 52850.400 24/12/18,05:28:15,01,09,1, 11.9,1,1, -4.842, 10500.191, 418.459, 52850.452 24/12/18,05:28:15,02,09,1, 11.9,1,1, -4.842, 10500.189, 418.466, 52850.379 24/12/18,05:28:15,03,09,1, 11.9,1,1, -4.842, 10500.225, 418.460, 52850.394 24/12/18,05:28:15,04,09,1, 11.9,1,1, -4.842, 10500.215, 418.451, 52850.431 24/12/18,05:28:15,05,09,1, 11.9,1,1, -4.842, 10500.202, 418.454, 52850.408 24/12/18,05:28:15,06,09,1, 11.9,1,1, -4.842, 10500.229, 418.461, 52850.376 24/12/18,05:28:15,07,09,1, 11.9,1,1, -4.842, 10500.205, 418.453, 52850.369 24/12/18,05:28:15,08,09,1, 11.9,1,1, -4.842, 10500.236, 418.449, 52850.358 24/12/18,05:28:15,09,09,1, 11.9,1,1, -4.842, 10500.232, 418.474, 52850.462 24/12/18,05:28:15,10,09,1, 11.9,1,1, -4.842, 10500.221, 418.445, 52850.456 24/12/18,05:28:15,11,09,1, 11.9,1,1, -4.842, 10500.230, 418.471, 52850.424 24/12/18,05:28:15,12,09,1, 11.9,1,1, -4.842, 10500.202, 418.450, 52850.415 24/12/18,05:28:15,13,09,1, 11.9,1,1, -4.842, 10500.229, 418.452, 52850.359 24/12/18,05:28:15,14,09,1, 11.9,1,1, -4.842, 10500.219, 418.482, 52850.334 24/12/18,05:28:15,15,09,1, 11.9,1,1, -4.842, 10500.228, 418.444, 52850.398 24/12/18,05:28:15,16,09,1, 11.9,1,1, -4.842, 10500.225, 418.471, 52850.374 24/12/18,05:28:15,17,09,1, 11.9,1,1, -4.842, 10500.222, 418.441, 52850.389 24/12/18,05:28:15,18,09,1, 11.9,1,1, -4.842, 10500.223, 418.467, 52850.382 24/12/18,05:28:15,19,09,1, 11.9,1,1, -4.842, 10500.239, 418.446, 52850.413 24/12/18,05:28:16,00,09,1, 12.0,1,1, -4.850, 10500.232, 418.446, 52850.413 24/12/18,05:28:16,01,09,1, 12.0,1,1, -4.850, 10500.246, 418.440, 52850.381 24/12/18,05:28:16,02,09,1, 12.0,1,1, -4.850, 10500.240, 418.449, 52850.446 24/12/18,05:28:16,03,09,1, 12.0,1,1, -4.850, 10500.225, 418.447, 52850.416 24/12/18,05:28:16,04,09,1, 12.0,1,1, -4.850, 10500.220, 418.459, 52850.514 24/12/18,05:28:16,05,09,1, 12.0,1,1, -4.850, 10500.216, 418.463, 52850.456 24/12/18,05:28:16,06,09,1, 12.0,1,1, -4.850, 10500.234, 418.447, 52850.412 24/12/18,05:28:16,07,09,1, 12.0,1,1, -4.850, 10500.234, 418.457, 52850.430 24/12/18,05:28:16,08,09,1, 12.0,1,1, -4.850, 10500.224, 418.445, 52850.401 24/12/18,05:28:16,09,09,1, 12.0,1,1, -4.850, 10500.248, 418.462, 52850.451 24/12/18,05:28:16,10,09,1, 12.0,1,1, -4.850, 10500.229, 418.478, 52850.472 24/12/18,05:28:16,11,09,1, 12.0,1,1, -4.850, 10500.235, 418.445, 52850.500 24/12/18,05:28:16,12,09,1, 12.0,1,1, -4.850, 10500.263, 418.461, 52850.438 24/12/18,05:28:16,13,09,1, 12.0,1,1, -4.850, 10500.250, 418.461, 52850.425 24/12/18,05:28:16,14,09,1, 12.0,1,1, -4.850, 10500.246, 418.444, 52850.392 24/12/18,05:28:16,15,09,1, 12.0,1,1, -4.850, 10500.282, 418.451, 52850.464 24/12/18,05:28:16,16,09,1, 12.0,1,1, -4.850, 10500.270, 418.485, 52850.415 24/12/18,05:28:16,17,09,1, 12.0,1,1, -4.850, 10500.252, 418.436, 52850.419 24/12/18,05:28:16,18,09,1, 12.0,1,1, -4.850, 10500.281, 418.461, 52850.439 24/12/18,05:28:16,19,09,1, 12.0,1,1, -4.850, 10500.248, 418.467, 52850.477 24/12/18,05:28:17,00,09,1, 11.9,1,1, -4.852, 10500.240, 418.467, 52850.477 24/12/18,05:28:17,01,09,1, 11.9,1,1, -4.852, 10500.280, 418.470, 52850.422 24/12/18,05:28:17,02,09,1, 11.9,1,1, -4.852, 10500.262, 418.458, 52850.454 24/12/18,05:28:17,03,09,1, 11.9,1,1, -4.852, 10500.267, 418.453, 52850.454 24/12/18,05:28:17,04,09,1, 11.9,1,1, -4.852, 10500.259, 418.422, 52850.433 24/12/18,05:28:17,05,09,1, 11.9,1,1, -4.852, 10500.281, 418.423, 52850.444 24/12/18,05:28:17,06,09,1, 11.9,1,1, -4.852, 10500.271, 418.444, 52850.431 24/12/18,05:28:17,07,09,1, 11.9,1,1, -4.852, 10500.280, 418.463, 52850.408 24/12/18,05:28:17,08,09,1, 11.9,1,1, -4.852, 10500.265, 418.430, 52850.403 24/12/18,05:28:17,09,09,1, 11.9,1,1, -4.852, 10500.257, 418.480, 52850.469 24/12/18,05:28:17,10,09,1, 11.9,1,1, -4.852, 10500.267, 418.475, 52850.462 24/12/18,05:28:17,11,09,1, 11.9,1,1, -4.852, 10500.273, 418.500, 52850.525 24/12/18,05:28:17,12,09,1, 11.9,1,1, -4.852, 10500.253, 418.471, 52850.496 24/12/18,05:28:17,13,09,1, 11.9,1,1, -4.852, 10500.266, 418.455, 52850.454 24/12/18,05:28:17,14,09,1, 11.9,1,1, -4.852, 10500.298, 418.461, 52850.443 24/12/18,05:28:17,15,09,1, 11.9,1,1, -4.852, 10500.290, 418.452, 52850.469 24/12/18,05:28:17,16,09,1, 11.9,1,1, -4.852, 10500.292, 418.470, 52850.424 24/12/18,05:28:17,17,09,1, 11.9,1,1, -4.852, 10500.280, 418.465, 52850.531 24/12/18,05:28:17,18,09,1, 11.9,1,1, -4.852, 10500.275, 418.448, 52850.407 24/12/18,05:28:17,19,09,1, 11.9,1,1, -4.852, 10500.304, 418.470, 52850.518 24/12/18,05:28:18,00,09,1, 12.0,1,1, -4.845, 10500.299, 418.470, 52850.518 24/12/18,05:28:18,01,09,1, 12.0,1,1, -4.845, 10500.281, 418.469, 52850.403 24/12/18,05:28:18,02,09,1, 12.0,1,1, -4.845, 10500.286, 418.442, 52850.483 24/12/18,05:28:18,03,09,1, 12.0,1,1, -4.845, 10500.289, 418.465, 52850.536 24/12/18,05:28:18,04,09,1, 12.0,1,1, -4.845, 10500.281, 418.443, 52850.505 24/12/18,05:28:18,05,09,1, 12.0,1,1, -4.845, 10500.274, 418.431, 52850.497 24/12/18,05:28:18,06,09,1, 12.0,1,1, -4.845, 10500.274, 418.460, 52850.453 24/12/18,05:28:18,07,09,1, 12.0,1,1, -4.845, 10500.295, 418.450, 52850.442 24/12/18,05:28:18,08,09,1, 12.0,1,1, -4.845, 10500.301, 418.463, 52850.462 24/12/18,05:28:18,09,09,1, 12.0,1,1, -4.845, 10500.296, 418.461, 52850.474 24/12/18,05:28:18,10,09,1, 12.0,1,1, -4.845, 10500.308, 418.463, 52850.518 24/12/18,05:28:18,11,09,1, 12.0,1,1, -4.845, 10500.322, 418.451, 52850.512 24/12/18,05:28:18,12,09,1, 12.0,1,1, -4.845, 10500.322, 418.442, 52850.536 24/12/18,05:28:18,13,09,1, 12.0,1,1, -4.845, 10500.307, 418.447, 52850.407 24/12/18,05:28:18,14,09,1, 12.0,1,1, -4.845, 10500.334, 418.447, 52850.445 24/12/18,05:28:18,15,09,1, 12.0,1,1, -4.845, 10500.327, 418.432, 52850.487 24/12/18,05:28:18,16,09,1, 12.0,1,1, -4.845, 10500.317, 418.447, 52850.501 24/12/18,05:28:18,17,09,1, 12.0,1,1, -4.845, 10500.318, 418.445, 52850.533 24/12/18,05:28:18,18,09,1, 12.0,1,1, -4.845, 10500.323, 418.452, 52850.531 24/12/18,05:28:18,19,09,1, 12.0,1,1, -4.845, 10500.328, 418.446, 52850.511 24/12/18,05:28:19,00,09,1, 11.9,1,1, -4.847, 10500.324, 418.446, 52850.511 24/12/18,05:28:19,01,09,1, 11.9,1,1, -4.847, 10500.325, 418.447, 52850.459 24/12/18,05:28:19,02,09,1, 11.9,1,1, -4.847, 10500.330, 418.439, 52850.441 24/12/18,05:28:19,03,09,1, 11.9,1,1, -4.847, 10500.343, 418.459, 52850.503 24/12/18,05:28:19,04,09,1, 11.9,1,1, -4.847, 10500.315, 418.449, 52850.598 24/12/18,05:28:19,05,09,1, 11.9,1,1, -4.847, 10500.341, 418.438, 52850.510 24/12/18,05:28:19,06,09,1, 11.9,1,1, -4.847, 10500.351, 418.447, 52850.505 24/12/18,05:28:19,07,09,1, 11.9,1,1, -4.847, 10500.336, 418.443, 52850.464 24/12/18,05:28:19,08,09,1, 11.9,1,1, -4.847, 10500.330, 418.435, 52850.458 24/12/18,05:28:19,09,09,1, 11.9,1,1, -4.847, 10500.334, 418.473, 52850.479 24/12/18,05:28:19,10,09,1, 11.9,1,1, -4.847, 10500.339, 418.460, 52850.543 24/12/18,05:28:19,11,09,1, 11.9,1,1, -4.847, 10500.335, 418.460, 52850.537 24/12/18,05:28:19,12,09,1, 11.9,1,1, -4.847, 10500.336, 418.431, 52850.467 24/12/18,05:28:19,13,09,1, 11.9,1,1, -4.847, 10500.361, 418.421, 52850.530 24/12/18,05:28:19,14,09,1, 11.9,1,1, -4.847, 10500.350, 418.438, 52850.486 24/12/18,05:28:19,15,09,1, 11.9,1,1, -4.847, 10500.352, 418.428, 52850.462 24/12/18,05:28:19,16,09,1, 11.9,1,1, -4.847, 10500.354, 418.445, 52850.560 24/12/18,05:28:19,17,09,1, 11.9,1,1, -4.847, 10500.353, 418.431, 52850.557 24/12/18,05:28:19,18,09,1, 11.9,1,1, -4.847, 10500.351, 418.437, 52850.603 24/12/18,05:28:19,19,09,1, 11.9,1,1, -4.847, 10500.356, 418.428, 52850.536 24/12/18,05:28:20,00,09,1, 11.9,1,1, -4.848, 10500.349, 418.428, 52850.536 24/12/18,05:28:20,01,09,1, 11.9,1,1, -4.848, 10500.337, 418.426, 52850.537 24/12/18,05:28:20,02,09,1, 11.9,1,1, -4.848, 10500.346, 418.419, 52850.482 24/12/18,05:28:20,03,09,1, 11.9,1,1, -4.848, 10500.346, 418.432, 52850.557 24/12/18,05:28:20,04,09,1, 11.9,1,1, -4.848, 10500.340, 418.430, 52850.578 24/12/18,05:28:20,05,09,1, 11.9,1,1, -4.848, 10500.341, 418.423, 52850.599 24/12/18,05:28:20,06,09,1, 11.9,1,1, -4.848, 10500.349, 418.406, 52850.556 24/12/18,05:28:20,07,09,1, 11.9,1,1, -4.848, 10500.369, 418.386, 52850.542 24/12/18,05:28:20,08,09,1, 11.9,1,1, -4.848, 10500.361, 418.396, 52850.552 24/12/18,05:28:20,09,09,1, 11.9,1,1, -4.848, 10500.357, 418.397, 52850.589 24/12/18,05:28:20,10,09,1, 11.9,1,1, -4.848, 10500.372, 418.407, 52850.565 24/12/18,05:28:20,11,09,1, 11.9,1,1, -4.848, 10500.388, 418.397, 52850.552 24/12/18,05:28:20,12,09,1, 11.9,1,1, -4.848, 10500.369, 418.416, 52850.583 24/12/18,05:28:20,13,09,1, 11.9,1,1, -4.848, 10500.381, 418.381, 52850.525 24/12/18,05:28:20,14,09,1, 11.9,1,1, -4.848, 10500.356, 418.389, 52850.581 24/12/18,05:28:20,15,09,1, 11.9,1,1, -4.848, 10500.393, 418.408, 52850.645 24/12/18,05:28:20,16,09,1, 11.9,1,1, -4.848, 10500.369, 418.369, 52850.650 24/12/18,05:28:20,17,09,1, 11.9,1,1, -4.848, 10500.399, 418.386, 52850.547 24/12/18,05:28:20,18,09,1, 11.9,1,1, -4.848, 10500.379, 418.376, 52850.603 24/12/18,05:28:20,19,09,1, 11.9,1,1, -4.848, 10500.390, 418.359, 52850.543 24/12/18,05:28:21,00,09,1, 12.0,1,1, -4.843, 10500.382, 418.359, 52850.543 24/12/18,05:28:21,01,09,1, 12.0,1,1, -4.843, 10500.378, 418.364, 52850.601 24/12/18,05:28:21,02,09,1, 12.0,1,1, -4.843, 10500.373, 418.372, 52850.605 24/12/18,05:28:21,03,09,1, 12.0,1,1, -4.843, 10500.365, 418.361, 52850.598 24/12/18,05:28:21,04,09,1, 12.0,1,1, -4.843, 10500.399, 418.348, 52850.577 24/12/18,05:28:21,05,09,1, 12.0,1,1, -4.843, 10500.396, 418.367, 52850.538 24/12/18,05:28:21,06,09,1, 12.0,1,1, -4.843, 10500.379, 418.369, 52850.612 24/12/18,05:28:21,07,09,1, 12.0,1,1, -4.843, 10500.386, 418.336, 52850.638 24/12/18,05:28:21,08,09,1, 12.0,1,1, -4.843, 10500.363, 418.335, 52850.582 24/12/18,05:28:21,09,09,1, 12.0,1,1, -4.843, 10500.416, 418.334, 52850.553 24/12/18,05:28:21,10,09,1, 12.0,1,1, -4.843, 10500.417, 418.329, 52850.580 24/12/18,05:28:21,11,09,1, 12.0,1,1, -4.843, 10500.396, 418.311, 52850.528 24/12/18,05:28:21,12,09,1, 12.0,1,1, -4.843, 10500.392, 418.336, 52850.582 24/12/18,05:28:21,13,09,1, 12.0,1,1, -4.843, 10500.410, 418.308, 52850.608 24/12/18,05:28:21,14,09,1, 12.0,1,1, -4.843, 10500.416, 418.316, 52850.605 24/12/18,05:28:21,15,09,1, 12.0,1,1, -4.843, 10500.420, 418.298, 52850.614 24/12/18,05:28:21,16,09,1, 12.0,1,1, -4.843, 10500.411, 418.300, 52850.588 24/12/18,05:28:21,17,09,1, 12.0,1,1, -4.843, 10500.395, 418.298, 52850.592 24/12/18,05:28:21,18,09,1, 12.0,1,1, -4.843, 10500.425, 418.298, 52850.654 24/12/18,05:28:21,19,09,1, 12.0,1,1, -4.843, 10500.362, 418.301, 52850.566 24/12/18,05:28:22,00,09,1, 11.9,1,1, -4.851, 10500.357, 418.301, 52850.566 24/12/18,05:28:22,01,09,1, 11.9,1,1, -4.851, 10500.396, 418.288, 52850.580 24/12/18,05:28:22,02,09,1, 11.9,1,1, -4.851, 10500.434, 418.291, 52850.548 24/12/18,05:28:22,03,09,1, 11.9,1,1, -4.851, 10500.421, 418.294, 52850.623 24/12/18,05:28:22,04,09,1, 11.9,1,1, -4.851, 10500.408, 418.297, 52850.669 24/12/18,05:28:22,05,09,1, 11.9,1,1, -4.851, 10500.408, 418.259, 52850.599 24/12/18,05:28:22,06,09,1, 11.9,1,1, -4.851, 10500.396, 418.272, 52850.569 24/12/18,05:28:22,07,09,1, 11.9,1,1, -4.851, 10500.397, 418.282, 52850.533 24/12/18,05:28:22,08,09,1, 11.9,1,1, -4.851, 10500.432, 418.278, 52850.652 24/12/18,05:28:22,09,09,1, 11.9,1,1, -4.851, 10500.422, 418.287, 52850.621 24/12/18,05:28:22,10,09,1, 11.9,1,1, -4.851, 10500.424, 418.286, 52850.596 24/12/18,05:28:22,11,09,1, 11.9,1,1, -4.851, 10500.422, 418.277, 52850.573 24/12/18,05:28:22,12,09,1, 11.9,1,1, -4.851, 10500.424, 418.292, 52850.595 24/12/18,05:28:22,13,09,1, 11.9,1,1, -4.851, 10500.430, 418.261, 52850.561 24/12/18,05:28:22,14,09,1, 11.9,1,1, -4.851, 10500.425, 418.243, 52850.592 24/12/18,05:28:22,15,09,1, 11.9,1,1, -4.851, 10500.420, 418.283, 52850.622 24/12/18,05:28:22,16,09,1, 11.9,1,1, -4.851, 10500.424, 418.257, 52850.619 24/12/18,05:28:22,17,09,1, 11.9,1,1, -4.851, 10500.452, 418.251, 52850.563 24/12/18,05:28:22,18,09,1, 11.9,1,1, -4.851, 10500.417, 418.250, 52850.565 24/12/18,05:28:22,19,09,1, 11.9,1,1, -4.851, 10500.398, 418.258, 52850.695 24/12/18,05:28:23,00,09,1, 11.9,1,1, -4.849, 10500.391, 418.258, 52850.695 24/12/18,05:28:23,01,09,1, 11.9,1,1, -4.849, 10500.421, 418.268, 52850.516 24/12/18,05:28:23,02,09,1, 11.9,1,1, -4.849, 10500.437, 418.291, 52850.633 24/12/18,05:28:23,03,09,1, 11.9,1,1, -4.849, 10500.425, 418.254, 52850.645 24/12/18,05:28:23,04,09,1, 11.9,1,1, -4.849, 10500.423, 418.254, 52850.641 24/12/18,05:28:23,05,09,1, 11.9,1,1, -4.849, 10500.443, 418.256, 52850.538 24/12/18,05:28:23,06,09,1, 11.9,1,1, -4.849, 10500.432, 418.243, 52850.634 24/12/18,05:28:23,07,09,1, 11.9,1,1, -4.849, 10500.444, 418.249, 52850.579 24/12/18,05:28:23,08,09,1, 11.9,1,1, -4.849, 10500.442, 418.247, 52850.648 24/12/18,05:28:23,09,09,1, 11.9,1,1, -4.849, 10500.439, 418.251, 52850.716 24/12/18,05:28:23,10,09,1, 11.9,1,1, -4.849, 10500.414, 418.244, 52850.665 24/12/18,05:28:23,11,09,1, 11.9,1,1, -4.849, 10500.443, 418.232, 52850.553 24/12/18,05:28:23,12,09,1, 11.9,1,1, -4.849, 10500.416, 418.264, 52850.637 24/12/18,05:28:23,13,09,1, 11.9,1,1, -4.849, 10500.433, 418.251, 52850.624 24/12/18,05:28:23,14,09,1, 11.9,1,1, -4.849, 10500.411, 418.262, 52850.720 24/12/18,05:28:23,15,09,1, 11.9,1,1, -4.849, 10500.431, 418.275, 52850.573 24/12/18,05:28:23,16,09,1, 11.9,1,1, -4.849, 10500.428, 418.228, 52850.622 24/12/18,05:28:23,17,09,1, 11.9,1,1, -4.849, 10500.446, 418.252, 52850.668 24/12/18,05:28:23,18,09,1, 11.9,1,1, -4.849, 10500.437, 418.258, 52850.692 24/12/18,05:28:23,19,09,1, 11.9,1,1, -4.849, 10500.434, 418.261, 52850.695 24/12/18,05:28:24,00,09,1, 11.9,1,1, -4.845, 10500.432, 418.261, 52850.695 24/12/18,05:28:24,01,09,1, 11.9,1,1, -4.845, 10500.448, 418.226, 52850.594 24/12/18,05:28:24,02,09,1, 11.9,1,1, -4.845, 10500.427, 418.236, 52850.660 24/12/18,05:28:24,03,09,1, 11.9,1,1, -4.845, 10500.433, 418.213, 52850.676 24/12/18,05:28:24,04,09,1, 11.9,1,1, -4.845, 10500.424, 418.251, 52850.662 24/12/18,05:28:24,05,09,1, 11.9,1,1, -4.845, 10500.412, 418.254, 52850.703 24/12/18,05:28:24,06,09,1, 11.9,1,1, -4.845, 10500.437, 418.210, 52850.635 24/12/18,05:28:24,07,09,1, 11.9,1,1, -4.845, 10500.399, 418.236, 52850.651 24/12/18,05:28:24,08,09,1, 11.9,1,1, -4.845, 10500.444, 418.244, 52850.725 24/12/18,05:28:24,09,09,1, 11.9,1,1, -4.845, 10500.421, 418.221, 52850.643 24/12/18,05:28:24,10,09,1, 11.9,1,1, -4.845, 10500.423, 418.255, 52850.662 24/12/18,05:28:24,11,09,1, 11.9,1,1, -4.845, 10500.449, 418.245, 52850.687 24/12/18,05:28:24,12,09,1, 11.9,1,1, -4.845, 10500.439, 418.244, 52850.758 24/12/18,05:28:24,13,09,1, 11.9,1,1, -4.845, 10500.428, 418.236, 52850.701 24/12/18,05:28:24,14,09,1, 11.9,1,1, -4.845, 10500.402, 418.218, 52850.732 24/12/18,05:28:24,15,09,1, 11.9,1,1, -4.845, 10500.410, 418.209, 52850.754 24/12/18,05:28:24,16,09,1, 11.9,1,1, -4.845, 10500.401, 418.236, 52850.679 24/12/18,05:28:24,17,09,1, 11.9,1,1, -4.845, 10500.419, 418.236, 52850.663 24/12/18,05:28:24,18,09,1, 11.9,1,1, -4.845, 10500.448, 418.238, 52850.691 24/12/18,05:28:24,19,09,1, 11.9,1,1, -4.845, 10500.435, 418.231, 52850.664 24/12/18,05:28:25,00,09,1, 11.9,1,1, -4.843, 10500.432, 418.231, 52850.664 24/12/18,05:28:25,01,09,1, 11.9,1,1, -4.843, 10500.425, 418.225, 52850.740 24/12/18,05:28:25,02,09,1, 11.9,1,1, -4.843, 10500.401, 418.232, 52850.694 24/12/18,05:28:25,03,09,1, 11.9,1,1, -4.843, 10500.427, 418.244, 52850.605 24/12/18,05:28:25,04,09,1, 11.9,1,1, -4.843, 10500.414, 418.226, 52850.773 24/12/18,05:28:25,05,09,1, 11.9,1,1, -4.843, 10500.401, 418.232, 52850.791 24/12/18,05:28:25,06,09,1, 11.9,1,1, -4.843, 10500.411, 418.233, 52850.640 24/12/18,05:28:25,07,09,1, 11.9,1,1, -4.843, 10500.405, 418.234, 52850.656 24/12/18,05:28:25,08,09,1, 11.9,1,1, -4.843, 10500.413, 418.253, 52850.765 24/12/18,05:28:25,09,09,1, 11.9,1,1, -4.843, 10500.396, 418.240, 52850.748 24/12/18,05:28:25,10,09,1, 11.9,1,1, -4.843, 10500.397, 418.235, 52850.690 24/12/18,05:28:25,11,09,1, 11.9,1,1, -4.843, 10500.400, 418.240, 52850.706 24/12/18,05:28:25,12,09,1, 11.9,1,1, -4.843, 10500.383, 418.245, 52850.795 24/12/18,05:28:25,13,09,1, 11.9,1,1, -4.843, 10500.401, 418.246, 52850.770 24/12/18,05:28:25,14,09,1, 11.9,1,1, -4.843, 10500.397, 418.245, 52850.723 24/12/18,05:28:25,15,09,1, 11.9,1,1, -4.843, 10500.402, 418.254, 52850.740 24/12/18,05:28:25,16,09,1, 11.9,1,1, -4.843, 10500.389, 418.252, 52850.751 24/12/18,05:28:25,17,09,1, 11.9,1,1, -4.843, 10500.390, 418.251, 52850.779 24/12/18,05:28:25,18,09,1, 11.9,1,1, -4.843, 10500.403, 418.256, 52850.786 24/12/18,05:28:25,19,09,1, 11.9,1,1, -4.843, 10500.395, 418.257, 52850.838 24/12/18,05:28:26,00,09,1, 11.9,1,1, -4.846, 10500.391, 418.257, 52850.838 24/12/18,05:28:26,01,09,1, 11.9,1,1, -4.846, 10500.387, 418.268, 52850.672 24/12/18,05:28:26,02,09,1, 11.9,1,1, -4.846, 10500.412, 418.262, 52850.845 24/12/18,05:28:26,03,09,1, 11.9,1,1, -4.846, 10500.368, 418.269, 52850.778 24/12/18,05:28:26,04,09,1, 11.9,1,1, -4.846, 10500.385, 418.247, 52850.776 24/12/18,05:28:26,05,09,1, 11.9,1,1, -4.846, 10500.404, 418.256, 52850.716 24/12/18,05:28:26,06,09,1, 11.9,1,1, -4.846, 10500.387, 418.234, 52850.725 24/12/18,05:28:26,07,09,1, 11.9,1,1, -4.846, 10500.402, 418.263, 52850.735 24/12/18,05:28:26,08,09,1, 11.9,1,1, -4.846, 10500.399, 418.254, 52850.748 24/12/18,05:28:26,09,09,1, 11.9,1,1, -4.846, 10500.383, 418.259, 52850.772 24/12/18,05:28:26,10,09,1, 11.9,1,1, -4.846, 10500.371, 418.253, 52850.779 24/12/18,05:28:26,11,09,1, 11.9,1,1, -4.846, 10500.390, 418.263, 52850.811 24/12/18,05:28:26,12,09,1, 11.9,1,1, -4.846, 10500.388, 418.263, 52850.799 24/12/18,05:28:26,13,09,1, 11.9,1,1, -4.846, 10500.399, 418.275, 52850.767 24/12/18,05:28:26,14,09,1, 11.9,1,1, -4.846, 10500.384, 418.269, 52850.760 24/12/18,05:28:26,15,09,1, 11.9,1,1, -4.846, 10500.378, 418.293, 52850.767 24/12/18,05:28:26,16,09,1, 11.9,1,1, -4.846, 10500.377, 418.277, 52850.721 24/12/18,05:28:26,17,09,1, 11.9,1,1, -4.846, 10500.387, 418.290, 52850.734 24/12/18,05:28:26,18,09,1, 11.9,1,1, -4.846, 10500.386, 418.292, 52850.760 24/12/18,05:28:26,19,09,1, 11.9,1,1, -4.846, 10500.376, 418.318, 52850.824 24/12/18,05:28:27,00,09,1, 11.9,1,1, -4.845, 10500.374, 418.318, 52850.824 24/12/18,05:28:27,01,09,1, 11.9,1,1, -4.845, 10500.375, 418.265, 52850.765 24/12/18,05:28:27,02,09,1, 11.9,1,1, -4.845, 10500.370, 418.314, 52850.795 24/12/18,05:28:27,03,09,1, 11.9,1,1, -4.845, 10500.335, 418.290, 52850.770 24/12/18,05:28:27,04,09,1, 11.9,1,1, -4.845, 10500.361, 418.308, 52850.800 24/12/18,05:28:27,05,09,1, 11.9,1,1, -4.845, 10500.373, 418.294, 52850.811 24/12/18,05:28:27,06,09,1, 11.9,1,1, -4.845, 10500.357, 418.270, 52850.751 24/12/18,05:28:27,07,09,1, 11.9,1,1, -4.845, 10500.346, 418.299, 52850.836 24/12/18,05:28:27,08,09,1, 11.9,1,1, -4.845, 10500.349, 418.318, 52850.849 24/12/18,05:28:27,09,09,1, 11.9,1,1, -4.845, 10500.412, 418.282, 52850.647 24/12/18,05:28:27,10,09,1, 11.9,1,1, -4.845, 10500.391, 418.311, 52850.809 24/12/18,05:28:27,11,09,1, 11.9,1,1, -4.845, 10500.378, 418.291, 52850.821 24/12/18,05:28:27,12,09,1, 11.9,1,1, -4.845, 10500.386, 418.322, 52850.868 24/12/18,05:28:27,13,09,1, 11.9,1,1, -4.845, 10500.384, 418.318, 52850.855 24/12/18,05:28:27,14,09,1, 11.9,1,1, -4.845, 10500.358, 418.305, 52850.814 24/12/18,05:28:27,15,09,1, 11.9,1,1, -4.845, 10500.358, 418.345, 52850.894 24/12/18,05:28:27,16,09,1, 11.9,1,1, -4.845, 10500.353, 418.329, 52850.807 24/12/18,05:28:27,17,09,1, 11.9,1,1, -4.845, 10500.333, 418.333, 52850.836 24/12/18,05:28:27,18,09,1, 11.9,1,1, -4.845, 10500.373, 418.350, 52850.908 24/12/18,05:28:27,19,09,1, 11.9,1,1, -4.845, 10500.345, 418.328, 52850.818 24/12/18,05:28:28,00,09,1, 11.9,1,1, -4.844, 10500.340, 418.328, 52850.818 24/12/18,05:28:28,01,09,1, 11.9,1,1, -4.844, 10500.351, 418.355, 52850.851 24/12/18,05:28:28,02,09,1, 11.9,1,1, -4.844, 10500.355, 418.339, 52850.875 24/12/18,05:28:28,03,09,1, 11.9,1,1, -4.844, 10500.337, 418.344, 52850.875 24/12/18,05:28:28,04,09,1, 11.9,1,1, -4.844, 10500.360, 418.343, 52850.896 24/12/18,05:28:28,05,09,1, 11.9,1,1, -4.844, 10500.350, 418.342, 52850.930 24/12/18,05:28:28,06,09,1, 11.9,1,1, -4.844, 10500.348, 418.371, 52850.900 24/12/18,05:28:28,07,09,1, 11.9,1,1, -4.844, 10500.349, 418.354, 52850.813 24/12/18,05:28:28,08,09,1, 11.9,1,1, -4.844, 10500.344, 418.372, 52850.916 24/12/18,05:28:28,09,09,1, 11.9,1,1, -4.844, 10500.358, 418.369, 52850.898 24/12/18,05:28:28,10,09,1, 11.9,1,1, -4.844, 10500.337, 418.362, 52850.839 24/12/18,05:28:28,11,09,1, 11.9,1,1, -4.844, 10500.347, 418.392, 52850.891 24/12/18,05:28:28,12,09,1, 11.9,1,1, -4.844, 10500.326, 418.380, 52850.878 24/12/18,05:28:28,13,09,1, 11.9,1,1, -4.844, 10500.338, 418.375, 52850.854 24/12/18,05:28:28,14,09,1, 11.9,1,1, -4.844, 10500.331, 418.380, 52850.916 24/12/18,05:28:28,15,09,1, 11.9,1,1, -4.844, 10500.324, 418.407, 52850.947 24/12/18,05:28:28,16,09,1, 11.9,1,1, -4.844, 10500.333, 418.387, 52850.853 24/12/18,05:28:28,17,09,1, 11.9,1,1, -4.844, 10500.303, 418.401, 52850.937 24/12/18,05:28:28,18,09,1, 11.9,1,1, -4.844, 10500.307, 418.397, 52850.929 24/12/18,05:28:28,19,09,1, 11.9,1,1, -4.844, 10500.310, 418.406, 52850.882 24/12/18,05:28:29,00,09,1, 11.9,1,1, -4.847, 10500.307, 418.406, 52850.882 24/12/18,05:28:29,01,09,1, 11.9,1,1, -4.847, 10500.295, 418.434, 52850.901 24/12/18,05:28:29,02,09,1, 11.9,1,1, -4.847, 10500.261, 418.422, 52850.862 24/12/18,05:28:29,03,09,1, 11.9,1,1, -4.847, 10500.275, 418.429, 52850.889 24/12/18,05:28:29,04,09,1, 11.9,1,1, -4.847, 10500.266, 418.425, 52850.900 24/12/18,05:28:29,05,09,1, 11.9,1,1, -4.847, 10500.277, 418.443, 52850.985 24/12/18,05:28:29,06,09,1, 11.9,1,1, -4.847, 10500.312, 418.453, 52850.943 24/12/18,05:28:29,07,09,1, 11.9,1,1, -4.847, 10500.294, 418.439, 52850.888 24/12/18,05:28:29,08,09,1, 11.9,1,1, -4.847, 10500.286, 418.429, 52850.970 24/12/18,05:28:29,09,09,1, 11.9,1,1, -4.847, 10500.300, 418.429, 52850.843 24/12/18,05:28:29,10,09,1, 11.9,1,1, -4.847, 10500.310, 418.455, 52850.930 24/12/18,05:28:29,11,09,1, 11.9,1,1, -4.847, 10500.291, 418.443, 52850.997 24/12/18,05:28:29,12,09,1, 11.9,1,1, -4.847, 10500.311, 418.466, 52850.914 24/12/18,05:28:29,13,09,1, 11.9,1,1, -4.847, 10500.304, 418.474, 52850.928 24/12/18,05:28:29,14,09,1, 11.9,1,1, -4.847, 10500.286, 418.488, 52851.014 24/12/18,05:28:29,15,09,1, 11.9,1,1, -4.847, 10500.306, 418.462, 52850.947 24/12/18,05:28:29,16,09,1, 11.9,1,1, -4.847, 10500.271, 418.489, 52850.995 24/12/18,05:28:29,17,09,1, 11.9,1,1, -4.847, 10500.252, 418.490, 52851.027 24/12/18,05:28:29,18,09,1, 11.9,1,1, -4.847, 10500.285, 418.497, 52851.026 24/12/18,05:28:29,19,09,1, 11.9,1,1, -4.847, 10500.218, 418.526, 52851.003 24/12/18,05:28:30,00,09,1, 11.9,1,1, -4.846, 10500.215, 418.526, 52851.003 24/12/18,05:28:30,01,09,1, 11.9,1,1, -4.846, 10500.254, 418.524, 52851.032 24/12/18,05:28:30,02,09,1, 11.9,1,1, -4.846, 10500.234, 418.525, 52851.016 24/12/18,05:28:30,03,09,1, 11.9,1,1, -4.846, 10500.253, 418.516, 52850.935 24/12/18,05:28:30,04,09,1, 11.9,1,1, -4.846, 10500.255, 418.534, 52851.040 24/12/18,05:28:30,05,09,1, 11.9,1,1, -4.846, 10500.223, 418.562, 52850.973 24/12/18,05:28:30,06,09,1, 11.9,1,1, -4.846, 10500.225, 418.525, 52850.916 24/12/18,05:28:30,07,09,1, 11.9,1,1, -4.846, 10500.219, 418.577, 52851.099 24/12/18,05:28:30,08,09,1, 11.9,1,1, -4.846, 10500.236, 418.567, 52851.017 24/12/18,05:28:30,09,09,1, 11.9,1,1, -4.846, 10500.210, 418.555, 52850.966 24/12/18,05:28:30,10,09,1, 11.9,1,1, -4.846, 10500.218, 418.592, 52851.080 24/12/18,05:28:30,11,09,1, 11.9,1,1, -4.846, 10500.207, 418.600, 52850.928 24/12/18,05:28:30,12,09,1, 11.9,1,1, -4.846, 10500.202, 418.607, 52851.053 24/12/18,05:28:30,13,09,1, 11.9,1,1, -4.846, 10500.170, 418.594, 52850.952 24/12/18,05:28:30,14,09,1, 11.9,1,1, -4.846, 10500.217, 418.620, 52851.024 24/12/18,05:28:30,15,09,1, 11.9,1,1, -4.846, 10500.183, 418.608, 52851.035 24/12/18,05:28:30,16,09,1, 11.9,1,1, -4.846, 10500.165, 418.615, 52851.071 24/12/18,05:28:30,17,09,1, 11.9,1,1, -4.846, 10500.167, 418.643, 52851.011 24/12/18,05:28:30,18,09,1, 11.9,1,1, -4.846, 10500.171, 418.642, 52851.080 24/12/18,05:28:30,19,09,1, 11.9,1,1, -4.846, 10500.167, 418.680, 52851.092 24/12/18,05:28:31,00,09,1, 11.9,1,1, -4.844, 10500.165, 418.680, 52851.092 24/12/18,05:28:31,01,09,1, 11.9,1,1, -4.844, 10500.169, 418.640, 52851.035 24/12/18,05:28:31,02,09,1, 11.9,1,1, -4.844, 10500.151, 418.654, 52851.053 24/12/18,05:28:31,03,09,1, 11.9,1,1, -4.844, 10500.154, 418.644, 52850.996 24/12/18,05:28:31,04,09,1, 11.9,1,1, -4.844, 10500.166, 418.650, 52850.968 24/12/18,05:28:31,05,09,1, 11.9,1,1, -4.844, 10500.123, 418.656, 52851.071 24/12/18,05:28:31,06,09,1, 11.9,1,1, -4.844, 10500.124, 418.703, 52851.129 24/12/18,05:28:31,07,09,1, 11.9,1,1, -4.844, 10500.147, 418.670, 52851.006 24/12/18,05:28:31,08,09,1, 11.9,1,1, -4.844, 10500.128, 418.685, 52851.128 24/12/18,05:28:31,09,09,1, 11.9,1,1, -4.844, 10500.117, 418.672, 52851.008 24/12/18,05:28:31,10,09,1, 11.9,1,1, -4.844, 10500.127, 418.724, 52851.118 24/12/18,05:28:31,11,09,1, 11.9,1,1, -4.844, 10500.127, 418.704, 52851.156 24/12/18,05:28:31,12,09,1, 11.9,1,1, -4.844, 10500.081, 418.729, 52851.046 24/12/18,05:28:31,13,09,1, 11.9,1,1, -4.844, 10500.118, 418.711, 52851.060 24/12/18,05:28:31,14,09,1, 11.9,1,1, -4.844, 10500.131, 418.722, 52851.065 24/12/18,05:28:31,15,09,1, 11.9,1,1, -4.844, 10500.111, 418.725, 52851.101 24/12/18,05:28:31,16,09,1, 11.9,1,1, -4.844, 10500.098, 418.722, 52851.138 24/12/18,05:28:31,17,09,1, 11.9,1,1, -4.844, 10500.103, 418.740, 52851.067 24/12/18,05:28:31,18,09,1, 11.9,1,1, -4.844, 10500.113, 418.767, 52851.105 24/12/18,05:28:31,19,09,1, 11.9,1,1, -4.844, 10500.092, 418.763, 52851.148 24/12/18,05:28:32,00,09,1, 12.0,1,1, -4.841, 10500.090, 418.763, 52851.148 24/12/18,05:28:32,01,09,1, 12.0,1,1, -4.841, 10500.087, 418.795, 52851.124 24/12/18,05:28:32,02,09,1, 12.0,1,1, -4.841, 10500.086, 418.787, 52851.124 24/12/18,05:28:32,03,09,1, 12.0,1,1, -4.841, 10500.069, 418.812, 52851.133 24/12/18,05:28:32,04,09,1, 12.0,1,1, -4.841, 10500.066, 418.789, 52851.173 24/12/18,05:28:32,05,09,1, 12.0,1,1, -4.841, 10500.041, 418.826, 52851.134 24/12/18,05:28:32,06,09,1, 12.0,1,1, -4.841, 10500.057, 418.831, 52851.165 24/12/18,05:28:32,07,09,1, 12.0,1,1, -4.841, 10500.060, 418.858, 52851.197 24/12/18,05:28:32,08,09,1, 12.0,1,1, -4.841, 10500.061, 418.850, 52851.091 24/12/18,05:28:32,09,09,1, 12.0,1,1, -4.841, 10500.031, 418.846, 52851.214 24/12/18,05:28:32,10,09,1, 12.0,1,1, -4.841, 10500.029, 418.848, 52851.169 24/12/18,05:28:32,11,09,1, 12.0,1,1, -4.841, 10500.042, 418.877, 52851.121 24/12/18,05:28:32,12,09,1, 12.0,1,1, -4.841, 10500.023, 418.862, 52851.098 24/12/18,05:28:32,13,09,1, 12.0,1,1, -4.841, 10500.033, 418.887, 52851.133 24/12/18,05:28:32,14,09,1, 12.0,1,1, -4.841, 10500.026, 418.908, 52851.226 24/12/18,05:28:32,15,09,1, 12.0,1,1, -4.841, 10499.974, 418.902, 52851.223 24/12/18,05:28:32,16,09,1, 12.0,1,1, -4.841, 10499.999, 418.900, 52851.153 24/12/18,05:28:32,17,09,1, 12.0,1,1, -4.841, 10500.011, 418.922, 52851.210 24/12/18,05:28:32,18,09,1, 12.0,1,1, -4.841, 10500.013, 418.936, 52851.143 24/12/18,05:28:32,19,09,1, 12.0,1,1, -4.841, 10499.967, 418.922, 52851.135 24/12/18,05:28:33,00,09,1, 11.9,1,1, -4.849, 10499.965, 418.922, 52851.135 24/12/18,05:28:33,01,09,1, 11.9,1,1, -4.849, 10499.963, 418.965, 52851.119 24/12/18,05:28:33,02,09,1, 11.9,1,1, -4.849, 10500.001, 418.966, 52851.181 24/12/18,05:28:33,03,09,1, 11.9,1,1, -4.849, 10499.962, 418.985, 52851.165 24/12/18,05:28:33,04,09,1, 11.9,1,1, -4.849, 10499.966, 418.979, 52851.174 24/12/18,05:28:33,05,09,1, 11.9,1,1, -4.849, 10499.960, 418.976, 52851.230 24/12/18,05:28:33,06,09,1, 11.9,1,1, -4.849, 10499.979, 419.016, 52851.194 24/12/18,05:28:33,07,09,1, 11.9,1,1, -4.849, 10499.976, 418.999, 52851.214 24/12/18,05:28:33,08,09,1, 11.9,1,1, -4.849, 10499.948, 419.011, 52851.260 24/12/18,05:28:33,09,09,1, 11.9,1,1, -4.849, 10499.973, 419.003, 52851.204 24/12/18,05:28:33,10,09,1, 11.9,1,1, -4.849, 10499.963, 419.039, 52851.184 24/12/18,05:28:33,11,09,1, 11.9,1,1, -4.849, 10499.922, 419.025, 52851.275 24/12/18,05:28:33,12,09,1, 11.9,1,1, -4.849, 10499.925, 419.079, 52851.287 24/12/18,05:28:33,13,09,1, 11.9,1,1, -4.849, 10499.929, 419.051, 52851.086 24/12/18,05:28:33,14,09,1, 11.9,1,1, -4.849, 10499.922, 419.071, 52851.189 24/12/18,05:28:33,15,09,1, 11.9,1,1, -4.849, 10499.917, 419.103, 52851.246 24/12/18,05:28:33,16,09,1, 11.9,1,1, -4.849, 10499.928, 419.120, 52851.133 24/12/18,05:28:33,17,09,1, 11.9,1,1, -4.849, 10499.890, 419.112, 52851.210 24/12/18,05:28:33,18,09,1, 11.9,1,1, -4.849, 10499.872, 419.128, 52851.258 24/12/18,05:28:33,19,09,1, 11.9,1,1, -4.849, 10499.895, 419.130, 52851.264 24/12/18,05:28:34,00,09,1, 12.0,1,1, -4.845, 10499.890, 419.130, 52851.264 24/12/18,05:28:34,01,09,1, 12.0,1,1, -4.845, 10499.885, 419.155, 52851.249 24/12/18,05:28:34,02,09,1, 12.0,1,1, -4.845, 10499.881, 419.156, 52851.269 24/12/18,05:28:34,03,09,1, 12.0,1,1, -4.845, 10499.864, 419.157, 52851.220 24/12/18,05:28:34,04,09,1, 12.0,1,1, -4.845, 10499.873, 419.161, 52851.207 24/12/18,05:28:34,05,09,1, 12.0,1,1, -4.845, 10499.882, 419.179, 52851.301 24/12/18,05:28:34,06,09,1, 12.0,1,1, -4.845, 10499.860, 419.203, 52851.258 24/12/18,05:28:34,07,09,1, 12.0,1,1, -4.845, 10499.857, 419.198, 52851.177 24/12/18,05:28:34,08,09,1, 12.0,1,1, -4.845, 10499.839, 419.220, 52851.307 24/12/18,05:28:34,09,09,1, 12.0,1,1, -4.845, 10499.829, 419.242, 52851.299 24/12/18,05:28:34,10,09,1, 12.0,1,1, -4.845, 10499.828, 419.237, 52851.280 24/12/18,05:28:34,11,09,1, 12.0,1,1, -4.845, 10499.830, 419.293, 52851.361 24/12/18,05:28:34,12,09,1, 12.0,1,1, -4.845, 10499.817, 419.251, 52851.234 24/12/18,05:28:34,13,09,1, 12.0,1,1, -4.845, 10499.839, 419.260, 52851.293 24/12/18,05:28:34,14,09,1, 12.0,1,1, -4.845, 10499.817, 419.255, 52851.270 24/12/18,05:28:34,15,09,1, 12.0,1,1, -4.845, 10499.799, 419.312, 52851.323 24/12/18,05:28:34,16,09,1, 12.0,1,1, -4.845, 10499.813, 419.293, 52851.331 24/12/18,05:28:34,17,09,1, 12.0,1,1, -4.845, 10499.825, 419.346, 52851.277 24/12/18,05:28:34,18,09,1, 12.0,1,1, -4.845, 10499.786, 419.313, 52851.259 24/12/18,05:28:34,19,09,1, 12.0,1,1, -4.845, 10499.777, 419.352, 52851.353 24/12/18,05:28:35,00,09,1, 11.8,1,1, -4.848, 10499.773, 419.352, 52851.353 24/12/18,05:28:35,01,09,1, 11.8,1,1, -4.848, 10499.782, 419.362, 52851.283 24/12/18,05:28:35,02,09,1, 11.8,1,1, -4.848, 10499.736, 419.384, 52851.329 24/12/18,05:28:35,03,09,1, 11.8,1,1, -4.848, 10499.777, 419.404, 52851.259 24/12/18,05:28:35,04,09,1, 11.8,1,1, -4.848, 10499.746, 419.395, 52851.338 24/12/18,05:28:35,05,09,1, 11.8,1,1, -4.848, 10499.740, 419.430, 52851.353 24/12/18,05:28:35,06,09,1, 11.8,1,1, -4.848, 10499.751, 419.431, 52851.294 24/12/18,05:28:35,07,09,1, 11.8,1,1, -4.848, 10499.728, 419.420, 52851.306 24/12/18,05:28:35,08,09,1, 11.8,1,1, -4.848, 10499.719, 419.440, 52851.399 24/12/18,05:28:35,09,09,1, 11.8,1,1, -4.848, 10499.727, 419.450, 52851.373 24/12/18,05:28:35,10,09,1, 11.8,1,1, -4.848, 10499.739, 419.478, 52851.356 24/12/18,05:28:35,11,09,1, 11.8,1,1, -4.848, 10499.703, 419.493, 52851.434 24/12/18,05:28:35,12,09,1, 11.8,1,1, -4.848, 10499.703, 419.500, 52851.284 24/12/18,05:28:35,13,09,1, 11.8,1,1, -4.848, 10499.706, 419.487, 52851.370 24/12/18,05:28:35,14,09,1, 11.8,1,1, -4.848, 10499.694, 419.506, 52851.360 24/12/18,05:28:35,15,09,1, 11.8,1,1, -4.848, 10499.706, 419.531, 52851.291 24/12/18,05:28:35,16,09,1, 11.8,1,1, -4.848, 10499.692, 419.534, 52851.351 24/12/18,05:28:35,17,09,1, 11.8,1,1, -4.848, 10499.675, 419.541, 52851.386 24/12/18,05:28:35,18,09,1, 11.8,1,1, -4.848, 10499.679, 419.562, 52851.365 24/12/18,05:28:35,19,09,1, 11.8,1,1, -4.848, 10499.688, 419.566, 52851.331 24/12/18,05:28:36,00,09,1, 11.9,1,1, -4.851, 10499.681, 419.566, 52851.331 24/12/18,05:28:36,01,09,1, 11.9,1,1, -4.851, 10499.662, 419.586, 52851.388 24/12/18,05:28:36,02,09,1, 11.9,1,1, -4.851, 10499.667, 419.604, 52851.398 24/12/18,05:28:36,03,09,1, 11.9,1,1, -4.851, 10499.645, 419.627, 52851.382 24/12/18,05:28:36,04,09,1, 11.9,1,1, -4.851, 10499.632, 419.620, 52851.183 24/12/18,05:28:36,05,09,1, 11.9,1,1, -4.851, 10499.673, 419.615, 52851.476 24/12/18,05:28:36,06,09,1, 11.9,1,1, -4.851, 10499.650, 419.644, 52851.365 24/12/18,05:28:36,07,09,1, 11.9,1,1, -4.851, 10499.655, 419.638, 52851.350 24/12/18,05:28:36,08,09,1, 11.9,1,1, -4.851, 10499.628, 419.681, 52851.376 24/12/18,05:28:36,09,09,1, 11.9,1,1, -4.851, 10499.634, 419.668, 52851.446 24/12/18,05:28:36,10,09,1, 11.9,1,1, -4.851, 10499.651, 419.672, 52851.430 24/12/18,05:28:36,11,09,1, 11.9,1,1, -4.851, 10499.638, 419.689, 52851.403 24/12/18,05:28:36,12,09,1, 11.9,1,1, -4.851, 10499.633, 419.714, 52851.364 24/12/18,05:28:36,13,09,1, 11.9,1,1, -4.851, 10499.637, 419.717, 52851.396 24/12/18,05:28:36,14,09,1, 11.9,1,1, -4.851, 10499.612, 419.740, 52851.489 24/12/18,05:28:36,15,09,1, 11.9,1,1, -4.851, 10499.619, 419.751, 52851.395 24/12/18,05:28:36,16,09,1, 11.9,1,1, -4.851, 10499.602, 419.759, 52851.400 24/12/18,05:28:36,17,09,1, 11.9,1,1, -4.851, 10499.612, 419.750, 52851.432 24/12/18,05:28:36,18,09,1, 11.9,1,1, -4.851, 10499.612, 419.767, 52851.437 24/12/18,05:28:36,19,09,1, 11.9,1,1, -4.851, 10499.623, 419.794, 52851.513 24/12/18,05:28:37,00,09,1, 11.9,1,1, -4.845, 10499.614, 419.794, 52851.513 24/12/18,05:28:37,01,09,1, 11.9,1,1, -4.845, 10499.606, 419.816, 52851.402 24/12/18,05:28:37,02,09,1, 11.9,1,1, -4.845, 10499.546, 419.822, 52851.474 24/12/18,05:28:37,03,09,1, 11.9,1,1, -4.845, 10499.583, 419.837, 52851.417 24/12/18,05:28:37,04,09,1, 11.9,1,1, -4.845, 10499.584, 419.840, 52851.497 24/12/18,05:28:37,05,09,1, 11.9,1,1, -4.845, 10499.569, 419.866, 52851.521 24/12/18,05:28:37,06,09,1, 11.9,1,1, -4.845, 10499.576, 419.890, 52851.518 24/12/18,05:28:37,07,09,1, 11.9,1,1, -4.845, 10499.559, 419.914, 52851.497 24/12/18,05:28:37,08,09,1, 11.9,1,1, -4.845, 10499.559, 419.900, 52851.448 24/12/18,05:28:37,09,09,1, 11.9,1,1, -4.845, 10499.572, 419.960, 52851.456 24/12/18,05:28:37,10,09,1, 11.9,1,1, -4.845, 10499.543, 419.945, 52851.396 24/12/18,05:28:37,11,09,1, 11.9,1,1, -4.845, 10499.531, 419.989, 52851.520 24/12/18,05:28:37,12,09,1, 11.9,1,1, -4.845, 10499.563, 419.982, 52851.455 24/12/18,05:28:37,13,09,1, 11.9,1,1, -4.845, 10499.550, 420.009, 52851.511 24/12/18,05:28:37,14,09,1, 11.9,1,1, -4.845, 10499.562, 420.039, 52851.626 24/12/18,05:28:37,15,09,1, 11.9,1,1, -4.845, 10499.526, 420.018, 52851.397 24/12/18,05:28:37,16,09,1, 11.9,1,1, -4.845, 10499.515, 420.054, 52851.509 24/12/18,05:28:37,17,09,1, 11.9,1,1, -4.845, 10499.507, 420.028, 52851.418 24/12/18,05:28:37,18,09,1, 11.9,1,1, -4.845, 10499.533, 420.078, 52851.453 24/12/18,05:28:37,19,09,1, 11.9,1,1, -4.845, 10499.549, 420.067, 52851.504 24/12/18,05:28:38,00,09,1, 11.9,1,1, -4.846, 10499.548, 420.067, 52851.504 24/12/18,05:28:38,01,09,1, 11.9,1,1, -4.846, 10499.500, 420.086, 52851.408 24/12/18,05:28:38,02,09,1, 11.9,1,1, -4.846, 10499.491, 420.112, 52851.481 24/12/18,05:28:38,03,09,1, 11.9,1,1, -4.846, 10499.517, 420.102, 52851.415 24/12/18,05:28:38,04,09,1, 11.9,1,1, -4.846, 10499.529, 420.134, 52851.465 24/12/18,05:28:38,05,09,1, 11.9,1,1, -4.846, 10499.527, 420.139, 52851.482 24/12/18,05:28:38,06,09,1, 11.9,1,1, -4.846, 10499.505, 420.143, 52851.482 24/12/18,05:28:38,07,09,1, 11.9,1,1, -4.846, 10499.498, 420.173, 52851.429 24/12/18,05:28:38,08,09,1, 11.9,1,1, -4.846, 10499.519, 420.218, 52851.482 24/12/18,05:28:38,09,09,1, 11.9,1,1, -4.846, 10499.503, 420.204, 52851.480 24/12/18,05:28:38,10,09,1, 11.9,1,1, -4.846, 10499.497, 420.208, 52851.465 24/12/18,05:28:38,11,09,1, 11.9,1,1, -4.846, 10499.507, 420.230, 52851.522 24/12/18,05:28:38,12,09,1, 11.9,1,1, -4.846, 10499.499, 420.263, 52851.546 24/12/18,05:28:38,13,09,1, 11.9,1,1, -4.846, 10499.500, 420.254, 52851.537 24/12/18,05:28:38,14,09,1, 11.9,1,1, -4.846, 10499.497, 420.267, 52851.468 24/12/18,05:28:38,15,09,1, 11.9,1,1, -4.846, 10499.505, 420.270, 52851.494 24/12/18,05:28:38,16,09,1, 11.9,1,1, -4.846, 10499.457, 420.290, 52851.526 24/12/18,05:28:38,17,09,1, 11.9,1,1, -4.846, 10499.466, 420.301, 52851.491 24/12/18,05:28:38,18,09,1, 11.9,1,1, -4.846, 10499.480, 420.295, 52851.465 24/12/18,05:28:38,19,09,1, 11.9,1,1, -4.846, 10499.505, 420.345, 52851.548 24/12/18,05:28:39,00,09,1, 12.0,1,1, -4.847, 10499.498, 420.345, 52851.548 24/12/18,05:28:39,01,09,1, 12.0,1,1, -4.847, 10499.480, 420.350, 52851.492 24/12/18,05:28:39,02,09,1, 12.0,1,1, -4.847, 10499.478, 420.359, 52851.542 24/12/18,05:28:39,03,09,1, 12.0,1,1, -4.847, 10499.472, 420.393, 52851.516 24/12/18,05:28:39,04,09,1, 12.0,1,1, -4.847, 10499.499, 420.397, 52851.446 24/12/18,05:28:39,05,09,1, 12.0,1,1, -4.847, 10499.462, 420.377, 52851.425 24/12/18,05:28:39,06,09,1, 12.0,1,1, -4.847, 10499.467, 420.393, 52851.489 24/12/18,05:28:39,07,09,1, 12.0,1,1, -4.847, 10499.476, 420.441, 52851.482 24/12/18,05:28:39,08,09,1, 12.0,1,1, -4.847, 10499.465, 420.433, 52851.470 24/12/18,05:28:39,09,09,1, 12.0,1,1, -4.847, 10499.478, 420.442, 52851.510 24/12/18,05:28:39,10,09,1, 12.0,1,1, -4.847, 10499.461, 420.440, 52851.478 24/12/18,05:28:39,11,09,1, 12.0,1,1, -4.847, 10499.470, 420.435, 52851.441 24/12/18,05:28:39,12,09,1, 12.0,1,1, -4.847, 10499.445, 420.468, 52851.475 24/12/18,05:28:39,13,09,1, 12.0,1,1, -4.847, 10499.431, 420.500, 52851.521 24/12/18,05:28:39,14,09,1, 12.0,1,1, -4.847, 10499.447, 420.507, 52851.465 24/12/18,05:28:39,15,09,1, 12.0,1,1, -4.847, 10499.479, 420.499, 52851.481 24/12/18,05:28:39,16,09,1, 12.0,1,1, -4.847, 10499.436, 420.501, 52851.545 24/12/18,05:28:39,17,09,1, 12.0,1,1, -4.847, 10499.439, 420.521, 52851.501 24/12/18,05:28:39,18,09,1, 12.0,1,1, -4.847, 10499.457, 420.542, 52851.419 24/12/18,05:28:39,19,09,1, 12.0,1,1, -4.847, 10499.472, 420.561, 52851.692 24/12/18,05:28:40,00,09,1, 11.9,1,1, -4.854, 10499.464, 420.561, 52851.692 24/12/18,05:28:40,01,09,1, 11.9,1,1, -4.854, 10499.421, 420.574, 52851.439 24/12/18,05:28:40,02,09,1, 11.9,1,1, -4.854, 10499.457, 420.552, 52851.426 24/12/18,05:28:40,03,09,1, 11.9,1,1, -4.854, 10499.443, 420.594, 52851.427 24/12/18,05:28:40,04,09,1, 11.9,1,1, -4.854, 10499.442, 420.578, 52851.511 24/12/18,05:28:40,05,09,1, 11.9,1,1, -4.854, 10499.431, 420.597, 52851.448 24/12/18,05:28:40,06,09,1, 11.9,1,1, -4.854, 10499.442, 420.619, 52851.514 24/12/18,05:28:40,07,09,1, 11.9,1,1, -4.854, 10499.436, 420.641, 52851.539 24/12/18,05:28:40,08,09,1, 11.9,1,1, -4.854, 10499.439, 420.648, 52851.486 24/12/18,05:28:40,09,09,1, 11.9,1,1, -4.854, 10499.437, 420.619, 52851.414 24/12/18,05:28:40,10,09,1, 11.9,1,1, -4.854, 10499.450, 420.669, 52851.522 24/12/18,05:28:40,11,09,1, 11.9,1,1, -4.854, 10499.437, 420.666, 52851.457 24/12/18,05:28:40,12,09,1, 11.9,1,1, -4.854, 10499.445, 420.675, 52851.473 24/12/18,05:28:40,13,09,1, 11.9,1,1, -4.854, 10499.444, 420.673, 52851.489 24/12/18,05:28:40,14,09,1, 11.9,1,1, -4.854, 10499.427, 420.692, 52851.518 24/12/18,05:28:40,15,09,1, 11.9,1,1, -4.854, 10499.424, 420.683, 52851.409 24/12/18,05:28:40,16,09,1, 11.9,1,1, -4.854, 10499.441, 420.702, 52851.485 24/12/18,05:28:40,17,09,1, 11.9,1,1, -4.854, 10499.426, 420.711, 52851.497 24/12/18,05:28:40,18,09,1, 11.9,1,1, -4.854, 10499.428, 420.733, 52851.545 24/12/18,05:28:40,19,09,1, 11.9,1,1, -4.854, 10499.435, 420.723, 52851.410 24/12/18,05:28:41,00,09,1, 11.9,1,1, -4.844, 10499.431, 420.723, 52851.410 24/12/18,05:28:41,01,09,1, 11.9,1,1, -4.844, 10499.463, 420.764, 52851.550 24/12/18,05:28:41,02,09,1, 11.9,1,1, -4.844, 10499.461, 420.760, 52851.426 24/12/18,05:28:41,03,09,1, 11.9,1,1, -4.844, 10499.456, 420.750, 52851.388 24/12/18,05:28:41,04,09,1, 11.9,1,1, -4.844, 10499.449, 420.775, 52851.560 24/12/18,05:28:41,05,09,1, 11.9,1,1, -4.844, 10499.443, 420.783, 52851.512 24/12/18,05:28:41,06,09,1, 11.9,1,1, -4.844, 10499.439, 420.798, 52851.462 24/12/18,05:28:41,07,09,1, 11.9,1,1, -4.844, 10499.466, 420.829, 52851.448 24/12/18,05:28:41,08,09,1, 11.9,1,1, -4.844, 10499.463, 420.809, 52851.503 24/12/18,05:28:41,09,09,1, 11.9,1,1, -4.844, 10499.453, 420.815, 52851.476 24/12/18,05:28:41,10,09,1, 11.9,1,1, -4.844, 10499.480, 420.849, 52851.484 24/12/18,05:28:41,11,09,1, 11.9,1,1, -4.844, 10499.446, 420.831, 52851.479 24/12/18,05:28:41,12,09,1, 11.9,1,1, -4.844, 10499.466, 420.833, 52851.465 24/12/18,05:28:41,13,09,1, 11.9,1,1, -4.844, 10499.470, 420.865, 52851.415 24/12/18,05:28:41,14,09,1, 11.9,1,1, -4.844, 10499.490, 420.857, 52851.424 24/12/18,05:28:41,15,09,1, 11.9,1,1, -4.844, 10499.484, 420.882, 52851.482 24/12/18,05:28:41,16,09,1, 11.9,1,1, -4.844, 10499.492, 420.880, 52851.479 24/12/18,05:28:41,17,09,1, 11.9,1,1, -4.844, 10499.503, 420.900, 52851.480 24/12/18,05:28:41,18,09,1, 11.9,1,1, -4.844, 10499.498, 420.889, 52851.367 24/12/18,05:28:41,19,09,1, 11.9,1,1, -4.844, 10499.511, 420.896, 52851.436 24/12/18,05:28:42,00,09,1, 11.9,1,1, -4.843, 10499.506, 420.896, 52851.436 24/12/18,05:28:42,01,09,1, 11.9,1,1, -4.843, 10499.493, 420.935, 52851.459 24/12/18,05:28:42,02,09,1, 11.9,1,1, -4.843, 10499.522, 420.941, 52851.537 24/12/18,05:28:42,03,09,1, 11.9,1,1, -4.843, 10499.493, 420.948, 52851.544 24/12/18,05:28:42,04,09,1, 11.9,1,1, -4.843, 10499.533, 420.930, 52851.441 24/12/18,05:28:42,05,09,1, 11.9,1,1, -4.843, 10499.525, 420.973, 52851.547 24/12/18,05:28:42,06,09,1, 11.9,1,1, -4.843, 10499.534, 420.971, 52851.466 24/12/18,05:28:42,07,09,1, 11.9,1,1, -4.843, 10499.555, 420.958, 52851.424 24/12/18,05:28:42,08,09,1, 11.9,1,1, -4.843, 10499.538, 420.970, 52851.444 24/12/18,05:28:42,09,09,1, 11.9,1,1, -4.843, 10499.564, 421.010, 52851.490 24/12/18,05:28:42,10,09,1, 11.9,1,1, -4.843, 10499.552, 420.977, 52851.460 24/12/18,05:28:42,11,09,1, 11.9,1,1, -4.843, 10499.531, 420.960, 52851.431 24/12/18,05:28:42,12,09,1, 11.9,1,1, -4.843, 10499.551, 421.030, 52851.505 24/12/18,05:28:42,13,09,1, 11.9,1,1, -4.843, 10499.566, 421.006, 52851.517 24/12/18,05:28:42,14,09,1, 11.9,1,1, -4.843, 10499.567, 421.007, 52851.475 24/12/18,05:28:42,15,09,1, 11.9,1,1, -4.843, 10499.568, 421.047, 52851.392 24/12/18,05:28:42,16,09,1, 11.9,1,1, -4.843, 10499.560, 421.028, 52851.452 24/12/18,05:28:42,17,09,1, 11.9,1,1, -4.843, 10499.576, 421.030, 52851.452 24/12/18,05:28:42,18,09,1, 11.9,1,1, -4.843, 10499.579, 421.018, 52851.371 24/12/18,05:28:42,19,09,1, 11.9,1,1, -4.843, 10499.569, 421.016, 52851.460 24/12/18,05:28:43,00,09,1, 11.9,1,1, -4.847, 10499.564, 421.016, 52851.460 24/12/18,05:28:43,01,09,1, 11.9,1,1, -4.847, 10499.605, 421.054, 52851.436 24/12/18,05:28:43,02,09,1, 11.9,1,1, -4.847, 10499.604, 421.058, 52851.411 24/12/18,05:28:43,03,09,1, 11.9,1,1, -4.847, 10499.607, 421.043, 52851.509 24/12/18,05:28:43,04,09,1, 11.9,1,1, -4.847, 10499.617, 421.080, 52851.478 24/12/18,05:28:43,05,09,1, 11.9,1,1, -4.847, 10499.613, 421.066, 52851.444 24/12/18,05:28:43,06,09,1, 11.9,1,1, -4.847, 10499.645, 421.057, 52851.364 24/12/18,05:28:43,07,09,1, 11.9,1,1, -4.847, 10499.648, 421.102, 52851.506 24/12/18,05:28:43,08,09,1, 11.9,1,1, -4.847, 10499.632, 421.099, 52851.481 24/12/18,05:28:43,09,09,1, 11.9,1,1, -4.847, 10499.634, 421.091, 52851.403 24/12/18,05:28:43,10,09,1, 11.9,1,1, -4.847, 10499.647, 421.117, 52851.487 24/12/18,05:28:43,11,09,1, 11.9,1,1, -4.847, 10499.648, 421.106, 52851.449 24/12/18,05:28:43,12,09,1, 11.9,1,1, -4.847, 10499.642, 421.106, 52851.323 24/12/18,05:28:43,13,09,1, 11.9,1,1, -4.847, 10499.660, 421.116, 52851.442 24/12/18,05:28:43,14,09,1, 11.9,1,1, -4.847, 10499.638, 421.133, 52851.492 24/12/18,05:28:43,15,09,1, 11.9,1,1, -4.847, 10499.679, 421.101, 52851.356 24/12/18,05:28:43,16,09,1, 11.9,1,1, -4.847, 10499.695, 421.118, 52851.360 24/12/18,05:28:43,17,09,1, 11.9,1,1, -4.847, 10499.704, 421.120, 52851.344 24/12/18,05:28:43,18,09,1, 11.9,1,1, -4.847, 10499.686, 421.137, 52851.401 24/12/18,05:28:43,19,09,1, 11.9,1,1, -4.847, 10499.728, 421.163, 52851.416 24/12/18,05:28:44,00,09,1, 11.9,1,1, -4.845, 10499.723, 421.163, 52851.416 24/12/18,05:28:44,01,09,1, 11.9,1,1, -4.845, 10499.739, 421.142, 52851.367 24/12/18,05:28:44,02,09,1, 11.9,1,1, -4.845, 10499.703, 421.162, 52851.429 24/12/18,05:28:44,03,09,1, 11.9,1,1, -4.845, 10499.758, 421.172, 52851.393 24/12/18,05:28:44,04,09,1, 11.9,1,1, -4.845, 10499.747, 421.171, 52851.437 24/12/18,05:28:44,05,09,1, 11.9,1,1, -4.845, 10499.758, 421.164, 52851.420 24/12/18,05:28:44,06,09,1, 11.9,1,1, -4.845, 10499.746, 421.164, 52851.291 24/12/18,05:28:44,07,09,1, 11.9,1,1, -4.845, 10499.810, 421.187, 52851.402 24/12/18,05:28:44,08,09,1, 11.9,1,1, -4.845, 10499.767, 421.187, 52851.364 24/12/18,05:28:44,09,09,1, 11.9,1,1, -4.845, 10499.797, 421.196, 52851.354 24/12/18,05:28:44,10,09,1, 11.9,1,1, -4.845, 10499.803, 421.165, 52851.401 24/12/18,05:28:44,11,09,1, 11.9,1,1, -4.845, 10499.790, 421.184, 52851.424 24/12/18,05:28:44,12,09,1, 11.9,1,1, -4.845, 10499.814, 421.196, 52851.393 24/12/18,05:28:44,13,09,1, 11.9,1,1, -4.845, 10499.810, 421.189, 52851.329 24/12/18,05:28:44,14,09,1, 11.9,1,1, -4.845, 10499.837, 421.174, 52851.319 24/12/18,05:28:44,15,09,1, 11.9,1,1, -4.845, 10499.862, 421.200, 52851.303 24/12/18,05:28:44,16,09,1, 11.9,1,1, -4.845, 10499.854, 421.173, 52851.324 24/12/18,05:28:44,17,09,1, 11.9,1,1, -4.845, 10499.862, 421.210, 52851.392 24/12/18,05:28:44,18,09,1, 11.9,1,1, -4.845, 10499.872, 421.183, 52851.335 24/12/18,05:28:44,19,09,1, 11.9,1,1, -4.845, 10499.880, 421.202, 52851.338 24/12/18,05:28:45,00,09,1, 12.0,1,1, -4.849, 10499.873, 421.202, 52851.338 24/12/18,05:28:45,01,09,1, 12.0,1,1, -4.849, 10499.894, 421.196, 52851.374 24/12/18,05:28:45,02,09,1, 12.0,1,1, -4.849, 10499.928, 421.212, 52851.289 24/12/18,05:28:45,03,09,1, 12.0,1,1, -4.849, 10499.949, 421.204, 52851.353 24/12/18,05:28:45,04,09,1, 12.0,1,1, -4.849, 10499.913, 421.184, 52851.315 24/12/18,05:28:45,05,09,1, 12.0,1,1, -4.849, 10499.961, 421.231, 52851.332 24/12/18,05:28:45,06,09,1, 12.0,1,1, -4.849, 10499.951, 421.195, 52851.236 24/12/18,05:28:45,07,09,1, 12.0,1,1, -4.849, 10499.956, 421.206, 52851.365 24/12/18,05:28:45,08,09,1, 12.0,1,1, -4.849, 10499.993, 421.208, 52851.391 24/12/18,05:28:45,09,09,1, 12.0,1,1, -4.849, 10499.961, 421.208, 52851.337 24/12/18,05:28:45,10,09,1, 12.0,1,1, -4.849, 10500.000, 421.183, 52851.335 24/12/18,05:28:45,11,09,1, 12.0,1,1, -4.849, 10500.025, 421.219, 52851.317 24/12/18,05:28:45,12,09,1, 12.0,1,1, -4.849, 10500.023, 421.196, 52851.343 24/12/18,05:28:45,13,09,1, 12.0,1,1, -4.849, 10500.013, 421.189, 52851.250 24/12/18,05:28:45,14,09,1, 12.0,1,1, -4.849, 10500.037, 421.221, 52851.300 24/12/18,05:28:45,15,09,1, 12.0,1,1, -4.849, 10500.050, 421.190, 52851.226 24/12/18,05:28:45,16,09,1, 12.0,1,1, -4.849, 10500.034, 421.218, 52851.342 24/12/18,05:28:45,17,09,1, 12.0,1,1, -4.849, 10500.069, 421.207, 52851.285 24/12/18,05:28:45,18,09,1, 12.0,1,1, -4.849, 10500.070, 421.234, 52851.304 24/12/18,05:28:45,19,09,1, 12.0,1,1, -4.849, 10500.110, 421.206, 52851.298 24/12/18,05:28:46,00,08,1, 12.0,1,1, -4.849, 10500.107, 421.206, 52851.298 24/12/18,05:28:46,01,08,1, 12.0,1,1, -4.849, 10500.106, 421.206, 52851.349 24/12/18,05:28:46,02,08,1, 12.0,1,1, -4.849, 10500.121, 421.239, 52851.373 24/12/18,05:28:46,03,08,1, 12.0,1,1, -4.849, 10500.113, 421.183, 52851.238 24/12/18,05:28:46,04,08,1, 12.0,1,1, -4.849, 10500.143, 421.209, 52851.285 24/12/18,05:28:46,05,08,1, 12.0,1,1, -4.849, 10500.166, 421.189, 52851.321 24/12/18,05:28:46,06,08,1, 12.0,1,1, -4.849, 10500.147, 421.229, 52851.258 24/12/18,05:28:46,07,08,1, 12.0,1,1, -4.849, 10500.170, 421.190, 52851.184 24/12/18,05:28:46,08,08,1, 12.0,1,1, -4.849, 10500.178, 421.210, 52851.287 24/12/18,05:28:46,09,08,1, 12.0,1,1, -4.849, 10500.205, 421.217, 52851.224 24/12/18,05:28:46,10,08,1, 12.0,1,1, -4.849, 10500.238, 421.189, 52851.223 24/12/18,05:28:46,11,08,1, 12.0,1,1, -4.849, 10500.201, 421.219, 52851.274 24/12/18,05:28:46,12,08,1, 12.0,1,1, -4.849, 10500.227, 421.202, 52851.147 24/12/18,05:28:46,13,08,1, 12.0,1,1, -4.849, 10500.230, 421.227, 52851.227 24/12/18,05:28:46,14,08,1, 12.0,1,1, -4.849, 10500.242, 421.201, 52851.138 24/12/18,05:28:46,15,08,1, 12.0,1,1, -4.849, 10500.276, 421.193, 52851.165 24/12/18,05:28:46,16,08,1, 12.0,1,1, -4.849, 10500.293, 421.176, 52851.251 24/12/18,05:28:46,17,08,1, 12.0,1,1, -4.849, 10500.282, 421.197, 52851.074 24/12/18,05:28:46,18,08,1, 12.0,1,1, -4.849, 10500.313, 421.198, 52851.204 24/12/18,05:28:46,19,08,1, 12.0,1,1, -4.849, 10500.308, 421.207, 52851.255 24/12/18,05:28:47,00,08,1, 11.9,1,1, -4.847, 10500.307, 421.207, 52851.255 24/12/18,05:28:47,01,08,1, 11.9,1,1, -4.847, 10500.326, 421.218, 52851.169 24/12/18,05:28:47,02,08,1, 11.9,1,1, -4.847, 10500.369, 421.147, 52851.114 24/12/18,05:28:47,03,08,1, 11.9,1,1, -4.847, 10500.357, 421.201, 52851.181 24/12/18,05:28:47,04,08,1, 11.9,1,1, -4.847, 10500.359, 421.180, 52851.187 24/12/18,05:28:47,05,08,1, 11.9,1,1, -4.847, 10500.379, 421.189, 52851.174 24/12/18,05:28:47,06,08,1, 11.9,1,1, -4.847, 10500.400, 421.211, 52851.201 24/12/18,05:28:47,07,08,1, 11.9,1,1, -4.847, 10500.406, 421.186, 52851.165 24/12/18,05:28:47,08,08,1, 11.9,1,1, -4.847, 10500.425, 421.192, 52851.170 24/12/18,05:28:47,09,08,1, 11.9,1,1, -4.847, 10500.429, 421.181, 52851.140 24/12/18,05:28:47,10,08,1, 11.9,1,1, -4.847, 10500.466, 421.165, 52851.170 24/12/18,05:28:47,11,08,1, 11.9,1,1, -4.847, 10500.463, 421.163, 52851.124 24/12/18,05:28:47,12,08,1, 11.9,1,1, -4.847, 10500.479, 421.166, 52851.040 24/12/18,05:28:47,13,08,1, 11.9,1,1, -4.847, 10500.492, 421.182, 52851.165 24/12/18,05:28:47,14,08,1, 11.9,1,1, -4.847, 10500.491, 421.163, 52851.121 24/12/18,05:28:47,15,08,1, 11.9,1,1, -4.847, 10500.541, 421.169, 52851.065 24/12/18,05:28:47,16,08,1, 11.9,1,1, -4.847, 10500.527, 421.160, 52851.048 24/12/18,05:28:47,17,08,1, 11.9,1,1, -4.847, 10500.537, 421.183, 52851.114 24/12/18,05:28:47,18,08,1, 11.9,1,1, -4.847, 10500.575, 421.206, 52851.084 24/12/18,05:28:47,19,08,1, 11.9,1,1, -4.847, 10500.571, 421.158, 52851.039 24/12/18,05:28:48,00,08,1, 11.9,1,1, -4.851, 10500.566, 421.158, 52851.039 24/12/18,05:28:48,01,08,1, 11.9,1,1, -4.851, 10500.604, 421.176, 52851.102 24/12/18,05:28:48,02,08,1, 11.9,1,1, -4.851, 10500.615, 421.168, 52851.082 24/12/18,05:28:48,03,08,1, 11.9,1,1, -4.851, 10500.602, 421.172, 52851.080 24/12/18,05:28:48,04,08,1, 11.9,1,1, -4.851, 10500.650, 421.173, 52851.100 24/12/18,05:28:48,05,08,1, 11.9,1,1, -4.851, 10500.629, 421.135, 52851.082 24/12/18,05:28:48,06,08,1, 11.9,1,1, -4.851, 10500.660, 421.152, 52851.070 24/12/18,05:28:48,07,08,1, 11.9,1,1, -4.851, 10500.656, 421.163, 52851.068 24/12/18,05:28:48,08,08,1, 11.9,1,1, -4.851, 10500.696, 421.165, 52851.146 24/12/18,05:28:48,09,08,1, 11.9,1,1, -4.851, 10500.684, 421.134, 52851.026 24/12/18,05:28:48,10,08,1, 11.9,1,1, -4.851, 10500.717, 421.169, 52851.089 24/12/18,05:28:48,11,08,1, 11.9,1,1, -4.851, 10500.715, 421.150, 52851.067 24/12/18,05:28:48,12,08,1, 11.9,1,1, -4.851, 10500.730, 421.157, 52851.056 24/12/18,05:28:48,13,08,1, 11.9,1,1, -4.851, 10500.742, 421.140, 52851.021 24/12/18,05:28:48,14,08,1, 11.9,1,1, -4.851, 10500.754, 421.122, 52851.031 24/12/18,05:28:48,15,08,1, 11.9,1,1, -4.851, 10500.769, 421.124, 52851.014 24/12/18,05:28:48,16,08,1, 11.9,1,1, -4.851, 10500.770, 421.157, 52851.061 24/12/18,05:28:48,17,08,1, 11.9,1,1, -4.851, 10500.800, 421.140, 52851.020 24/12/18,05:28:48,18,08,1, 11.9,1,1, -4.851, 10500.805, 421.129, 52850.937 24/12/18,05:28:48,19,08,1, 11.9,1,1, -4.851, 10500.820, 421.154, 52851.046 24/12/18,05:28:49,00,07,1, 11.9,1,1, -4.845, 10500.816, 421.154, 52851.046 24/12/18,05:28:49,01,07,1, 11.9,1,1, -4.845, 10500.850, 421.129, 52850.964 24/12/18,05:28:49,02,07,1, 11.9,1,1, -4.845, 10500.861, 421.097, 52850.985 24/12/18,05:28:49,03,07,1, 11.9,1,1, -4.845, 10500.876, 421.113, 52850.999 24/12/18,05:28:49,04,07,1, 11.9,1,1, -4.845, 10500.870, 421.114, 52850.928 24/12/18,05:28:49,05,07,1, 11.9,1,1, -4.845, 10500.876, 421.121, 52850.926 24/12/18,05:28:49,06,07,1, 11.9,1,1, -4.845, 10500.914, 421.113, 52851.082 24/12/18,05:28:49,07,07,1, 11.9,1,1, -4.845, 10500.888, 421.118, 52850.988 24/12/18,05:28:49,08,07,1, 11.9,1,1, -4.845, 10500.938, 421.081, 52850.957 24/12/18,05:28:49,09,07,1, 11.9,1,1, -4.845, 10500.940, 421.109, 52850.998 24/12/18,05:28:49,10,07,1, 11.9,1,1, -4.845, 10500.923, 421.098, 52851.018 24/12/18,05:28:49,11,07,1, 11.9,1,1, -4.845, 10500.945, 421.101, 52850.983 24/12/18,05:28:49,12,07,1, 11.9,1,1, -4.845, 10500.973, 421.072, 52850.942 24/12/18,05:28:49,13,07,1, 11.9,1,1, -4.845, 10500.995, 421.088, 52850.923 24/12/18,05:28:49,14,07,1, 11.9,1,1, -4.845, 10500.984, 421.102, 52850.986 24/12/18,05:28:49,15,07,1, 11.9,1,1, -4.845, 10501.030, 421.088, 52850.931 24/12/18,05:28:49,16,07,1, 11.9,1,1, -4.845, 10501.031, 421.094, 52850.934 24/12/18,05:28:49,17,07,1, 11.9,1,1, -4.845, 10501.005, 421.101, 52850.955 24/12/18,05:28:49,18,07,1, 11.9,1,1, -4.845, 10501.056, 421.080, 52850.941 24/12/18,05:28:49,19,07,1, 11.9,1,1, -4.845, 10501.082, 421.086, 52850.902 24/12/18,05:28:50,00,08,1, 11.9,1,1, -4.845, 10501.075, 421.086, 52850.902 24/12/18,05:28:50,01,08,1, 11.9,1,1, -4.845, 10501.067, 421.036, 52850.884 24/12/18,05:28:50,02,08,1, 11.9,1,1, -4.845, 10501.096, 421.070, 52850.854 24/12/18,05:28:50,03,08,1, 11.9,1,1, -4.845, 10501.072, 421.086, 52850.963 24/12/18,05:28:50,04,08,1, 11.9,1,1, -4.845, 10501.121, 421.080, 52850.966 24/12/18,05:28:50,05,08,1, 11.9,1,1, -4.845, 10501.110, 421.046, 52850.868 24/12/18,05:28:50,06,08,1, 11.9,1,1, -4.845, 10501.131, 421.035, 52850.932 24/12/18,05:28:50,07,08,1, 11.9,1,1, -4.845, 10501.160, 421.023, 52850.963 24/12/18,05:28:50,08,08,1, 11.9,1,1, -4.845, 10501.169, 421.046, 52850.904 24/12/18,05:28:50,09,08,1, 11.9,1,1, -4.845, 10501.158, 421.034, 52850.906 24/12/18,05:28:50,10,08,1, 11.9,1,1, -4.845, 10501.182, 421.068, 52850.966 24/12/18,05:28:50,11,08,1, 11.9,1,1, -4.845, 10501.208, 421.031, 52850.940 24/12/18,05:28:50,12,08,1, 11.9,1,1, -4.845, 10501.219, 421.049, 52850.951 24/12/18,05:28:50,13,08,1, 11.9,1,1, -4.845, 10501.225, 421.039, 52850.843 24/12/18,05:28:50,14,08,1, 11.9,1,1, -4.845, 10501.246, 421.020, 52850.940 24/12/18,05:28:50,15,08,1, 11.9,1,1, -4.845, 10501.244, 421.025, 52850.840 24/12/18,05:28:50,16,08,1, 11.9,1,1, -4.845, 10501.274, 421.038, 52850.831 24/12/18,05:28:50,17,08,1, 11.9,1,1, -4.845, 10501.284, 421.024, 52850.868 24/12/18,05:28:50,18,08,1, 11.9,1,1, -4.845, 10501.275, 421.026, 52850.836 24/12/18,05:28:50,19,08,1, 11.9,1,1, -4.845, 10501.294, 421.052, 52850.784 24/12/18,05:28:51,00,09,1, 11.9,1,1, -4.847, 10501.292, 421.052, 52850.784 24/12/18,05:28:51,01,09,1, 11.9,1,1, -4.847, 10501.307, 421.018, 52850.923 24/12/18,05:28:51,02,09,1, 11.9,1,1, -4.847, 10501.372, 420.991, 52850.829 24/12/18,05:28:51,03,09,1, 11.9,1,1, -4.847, 10501.342, 421.019, 52850.878 24/12/18,05:28:51,04,09,1, 11.9,1,1, -4.847, 10501.343, 421.025, 52850.804 24/12/18,05:28:51,05,09,1, 11.9,1,1, -4.847, 10501.388, 421.029, 52850.864 24/12/18,05:28:51,06,09,1, 11.9,1,1, -4.847, 10501.403, 421.008, 52850.795 24/12/18,05:28:51,07,09,1, 11.9,1,1, -4.847, 10501.408, 421.004, 52850.899 24/12/18,05:28:51,08,09,1, 11.9,1,1, -4.847, 10501.403, 421.015, 52850.895 24/12/18,05:28:51,09,09,1, 11.9,1,1, -4.847, 10501.412, 421.018, 52850.855 24/12/18,05:28:51,10,09,1, 11.9,1,1, -4.847, 10501.422, 420.999, 52850.955 24/12/18,05:28:51,11,09,1, 11.9,1,1, -4.847, 10501.461, 420.999, 52850.852 24/12/18,05:28:51,12,09,1, 11.9,1,1, -4.847, 10501.454, 421.003, 52850.795 24/12/18,05:28:51,13,09,1, 11.9,1,1, -4.847, 10501.476, 420.995, 52850.836 24/12/18,05:28:51,14,09,1, 11.9,1,1, -4.847, 10501.495, 421.011, 52850.895 24/12/18,05:28:51,15,09,1, 11.9,1,1, -4.847, 10501.513, 421.009, 52850.799 24/12/18,05:28:51,16,09,1, 11.9,1,1, -4.847, 10501.478, 420.982, 52850.778 24/12/18,05:28:51,17,09,1, 11.9,1,1, -4.847, 10501.536, 421.005, 52850.883 24/12/18,05:28:51,18,09,1, 11.9,1,1, -4.847, 10501.526, 421.032, 52850.808 24/12/18,05:28:51,19,09,1, 11.9,1,1, -4.847, 10501.562, 420.986, 52850.743 24/12/18,05:28:52,00,09,1, 11.9,1,1, -4.845, 10501.559, 420.986, 52850.743 24/12/18,05:28:52,01,09,1, 11.9,1,1, -4.845, 10501.596, 421.002, 52850.913 24/12/18,05:28:52,02,09,1, 11.9,1,1, -4.845, 10501.582, 420.973, 52850.768 24/12/18,05:28:52,03,09,1, 11.9,1,1, -4.845, 10501.595, 420.970, 52850.835 24/12/18,05:28:52,04,09,1, 11.9,1,1, -4.845, 10501.615, 420.985, 52850.963 24/12/18,05:28:52,05,09,1, 11.9,1,1, -4.845, 10501.668, 420.957, 52850.768 24/12/18,05:28:52,06,09,1, 11.9,1,1, -4.845, 10501.625, 420.998, 52850.758 24/12/18,05:28:52,07,09,1, 11.9,1,1, -4.845, 10501.653, 420.982, 52850.852 24/12/18,05:28:52,08,09,1, 11.9,1,1, -4.845, 10501.650, 420.959, 52850.783 24/12/18,05:28:52,09,09,1, 11.9,1,1, -4.845, 10501.636, 420.970, 52850.775 24/12/18,05:28:52,10,09,1, 11.9,1,1, -4.845, 10501.688, 420.969, 52850.789 24/12/18,05:28:52,11,09,1, 11.9,1,1, -4.845, 10501.674, 420.949, 52850.711 24/12/18,05:28:52,12,09,1, 11.9,1,1, -4.845, 10501.702, 420.964, 52850.714 24/12/18,05:28:52,13,09,1, 11.9,1,1, -4.845, 10501.694, 420.982, 52850.798 24/12/18,05:28:52,14,09,1, 11.9,1,1, -4.845, 10501.731, 420.958, 52850.816 24/12/18,05:28:52,15,09,1, 11.9,1,1, -4.845, 10501.710, 420.956, 52850.756 24/12/18,05:28:52,16,09,1, 11.9,1,1, -4.845, 10501.748, 421.001, 52850.784 24/12/18,05:28:52,17,09,1, 11.9,1,1, -4.845, 10501.773, 420.947, 52850.814 24/12/18,05:28:52,18,09,1, 11.9,1,1, -4.845, 10501.756, 420.976, 52850.791 24/12/18,05:28:52,19,09,1, 11.9,1,1, -4.845, 10501.745, 420.939, 52850.698 24/12/18,05:28:53,00,09,1, 11.9,1,1, -4.843, 10501.742, 420.939, 52850.698 24/12/18,05:28:53,01,09,1, 11.9,1,1, -4.843, 10501.804, 420.909, 52850.680 24/12/18,05:28:53,02,09,1, 11.9,1,1, -4.843, 10501.802, 420.943, 52850.653 24/12/18,05:28:53,03,09,1, 11.9,1,1, -4.843, 10501.813, 420.954, 52850.826 24/12/18,05:28:53,04,09,1, 11.9,1,1, -4.843, 10501.829, 420.911, 52850.761 24/12/18,05:28:53,05,09,1, 11.9,1,1, -4.843, 10501.842, 420.953, 52850.705 24/12/18,05:28:53,06,09,1, 11.9,1,1, -4.843, 10501.848, 420.936, 52850.761 24/12/18,05:28:53,07,09,1, 11.9,1,1, -4.843, 10501.854, 420.925, 52850.786 24/12/18,05:28:53,08,09,1, 11.9,1,1, -4.843, 10501.863, 420.934, 52850.769 24/12/18,05:28:53,09,09,1, 11.9,1,1, -4.843, 10501.878, 420.936, 52850.771 24/12/18,05:28:53,10,09,1, 11.9,1,1, -4.843, 10501.892, 420.898, 52850.737 24/12/18,05:28:53,11,09,1, 11.9,1,1, -4.843, 10501.933, 420.950, 52850.742 24/12/18,05:28:53,12,09,1, 11.9,1,1, -4.843, 10501.926, 420.938, 52850.742 24/12/18,05:28:53,13,09,1, 11.9,1,1, -4.843, 10501.948, 420.889, 52850.772 24/12/18,05:28:53,14,09,1, 11.9,1,1, -4.843, 10501.958, 420.933, 52850.762 24/12/18,05:28:53,15,09,1, 11.9,1,1, -4.843, 10501.960, 420.939, 52850.748 24/12/18,05:28:53,16,09,1, 11.9,1,1, -4.843, 10501.986, 420.920, 52850.733 24/12/18,05:28:53,17,09,1, 11.9,1,1, -4.843, 10501.950, 420.900, 52850.728 24/12/18,05:28:53,18,09,1, 11.9,1,1, -4.843, 10501.985, 420.913, 52850.691 24/12/18,05:28:53,19,09,1, 11.9,1,1, -4.843, 10502.005, 420.897, 52850.711 24/12/18,05:28:54,00,08,1, 11.9,1,1, -4.845, 10502.001, 420.897, 52850.711 24/12/18,05:28:54,01,08,1, 11.9,1,1, -4.845, 10502.030, 420.884, 52850.666 24/12/18,05:28:54,02,08,1, 11.9,1,1, -4.845, 10502.046, 420.920, 52850.801 24/12/18,05:28:54,03,08,1, 11.9,1,1, -4.845, 10502.043, 420.906, 52850.765 24/12/18,05:28:54,04,08,1, 11.9,1,1, -4.845, 10502.074, 420.909, 52850.662 24/12/18,05:28:54,05,08,1, 11.9,1,1, -4.845, 10502.068, 420.927, 52850.777 24/12/18,05:28:54,06,08,1, 11.9,1,1, -4.845, 10502.069, 420.879, 52850.744 24/12/18,05:28:54,07,08,1, 11.9,1,1, -4.845, 10502.094, 420.906, 52850.746 24/12/18,05:28:54,08,08,1, 11.9,1,1, -4.845, 10502.107, 420.857, 52850.685 24/12/18,05:28:54,09,08,1, 11.9,1,1, -4.845, 10502.125, 420.886, 52850.734 24/12/18,05:28:54,10,08,1, 11.9,1,1, -4.845, 10502.135, 420.895, 52850.662 24/12/18,05:28:54,11,08,1, 11.9,1,1, -4.845, 10502.138, 420.900, 52850.694 24/12/18,05:28:54,12,08,1, 11.9,1,1, -4.845, 10502.137, 420.877, 52850.699 24/12/18,05:28:54,13,08,1, 11.9,1,1, -4.845, 10502.167, 420.890, 52850.723 24/12/18,05:28:54,14,08,1, 11.9,1,1, -4.845, 10502.180, 420.904, 52850.787 24/12/18,05:28:54,15,08,1, 11.9,1,1, -4.845, 10502.184, 420.885, 52850.719 24/12/18,05:28:54,16,08,1, 11.9,1,1, -4.845, 10502.222, 420.868, 52850.719 24/12/18,05:28:54,17,08,1, 11.9,1,1, -4.845, 10502.192, 420.885, 52850.655 24/12/18,05:28:54,18,08,1, 11.9,1,1, -4.845, 10502.244, 420.859, 52850.674 24/12/18,05:28:54,19,08,1, 11.9,1,1, -4.845, 10502.218, 420.876, 52850.723 24/12/18,05:28:55,00,08,1, 11.9,1,1, -4.845, 10502.210, 420.876, 52850.723 24/12/18,05:28:55,01,08,1, 11.9,1,1, -4.845, 10502.239, 420.871, 52850.641 24/12/18,05:28:55,02,08,1, 11.9,1,1, -4.845, 10502.256, 420.846, 52850.705 24/12/18,05:28:55,03,08,1, 11.9,1,1, -4.845, 10502.257, 420.844, 52850.679 24/12/18,05:28:55,04,08,1, 11.9,1,1, -4.845, 10502.294, 420.843, 52850.697 24/12/18,05:28:55,05,08,1, 11.9,1,1, -4.845, 10502.286, 420.843, 52850.658 24/12/18,05:28:55,06,08,1, 11.9,1,1, -4.845, 10502.306, 420.870, 52850.699 24/12/18,05:28:55,07,08,1, 11.9,1,1, -4.845, 10502.269, 420.824, 52850.676 24/12/18,05:28:55,08,08,1, 11.9,1,1, -4.845, 10502.313, 420.845, 52850.697 24/12/18,05:28:55,09,08,1, 11.9,1,1, -4.845, 10502.317, 420.868, 52850.709 24/12/18,05:28:55,10,08,1, 11.9,1,1, -4.845, 10502.323, 420.877, 52850.663 24/12/18,05:28:55,11,08,1, 11.9,1,1, -4.845, 10502.330, 420.832, 52850.712 24/12/18,05:28:55,12,08,1, 11.9,1,1, -4.845, 10502.324, 420.846, 52850.703 24/12/18,05:28:55,13,08,1, 11.9,1,1, -4.845, 10502.346, 420.841, 52850.725 24/12/18,05:28:55,14,08,1, 11.9,1,1, -4.845, 10502.381, 420.855, 52850.740 24/12/18,05:28:55,15,08,1, 11.9,1,1, -4.845, 10502.388, 420.874, 52850.642 24/12/18,05:28:55,16,08,1, 11.9,1,1, -4.845, 10502.404, 420.860, 52850.702 24/12/18,05:28:55,17,08,1, 11.9,1,1, -4.845, 10502.399, 420.844, 52850.680 24/12/18,05:28:55,18,08,1, 11.9,1,1, -4.845, 10502.418, 420.853, 52850.693 24/12/18,05:28:55,19,08,1, 11.9,1,1, -4.845, 10502.417, 420.820, 52850.728 24/12/18,05:28:56,00,08,1, 11.9,1,1, -4.849, 10502.410, 420.820, 52850.728 24/12/18,05:28:56,01,08,1, 11.9,1,1, -4.849, 10502.473, 420.810, 52850.697 24/12/18,05:28:56,02,08,1, 11.9,1,1, -4.849, 10502.449, 420.822, 52850.744 24/12/18,05:28:56,03,08,1, 11.9,1,1, -4.849, 10502.465, 420.829, 52850.692 24/12/18,05:28:56,04,08,1, 11.9,1,1, -4.849, 10502.465, 420.818, 52850.709 24/12/18,05:28:56,05,08,1, 11.9,1,1, -4.849, 10502.458, 420.824, 52850.689 24/12/18,05:28:56,06,08,1, 11.9,1,1, -4.849, 10502.472, 420.803, 52850.709 24/12/18,05:28:56,07,08,1, 11.9,1,1, -4.849, 10502.501, 420.829, 52850.719 24/12/18,05:28:56,08,08,1, 11.9,1,1, -4.849, 10502.524, 420.819, 52850.695 24/12/18,05:28:56,09,08,1, 11.9,1,1, -4.849, 10502.528, 420.809, 52850.672 24/12/18,05:28:56,10,08,1, 11.9,1,1, -4.849, 10502.527, 420.824, 52850.684 24/12/18,05:28:56,11,08,1, 11.9,1,1, -4.849, 10502.540, 420.792, 52850.697 24/12/18,05:28:56,12,08,1, 11.9,1,1, -4.849, 10502.585, 420.798, 52850.612 24/12/18,05:28:56,13,08,1, 11.9,1,1, -4.849, 10502.567, 420.831, 52850.685 24/12/18,05:28:56,14,08,1, 11.9,1,1, -4.849, 10502.599, 420.813, 52850.772 24/12/18,05:28:56,15,08,1, 11.9,1,1, -4.849, 10502.605, 420.793, 52850.735 24/12/18,05:28:56,16,08,1, 11.9,1,1, -4.849, 10502.626, 420.792, 52850.688 24/12/18,05:28:56,17,08,1, 11.9,1,1, -4.849, 10502.629, 420.815, 52850.770 24/12/18,05:28:56,18,08,1, 11.9,1,1, -4.849, 10502.604, 420.801, 52850.666 24/12/18,05:28:56,19,08,1, 11.9,1,1, -4.849, 10502.657, 420.796, 52850.694 24/12/18,05:28:57,00,08,1, 11.9,1,1, -4.845, 10502.652, 420.796, 52850.694 24/12/18,05:28:57,01,08,1, 11.9,1,1, -4.845, 10502.645, 420.805, 52850.768 24/12/18,05:28:57,02,08,1, 11.9,1,1, -4.845, 10502.690, 420.795, 52850.688 24/12/18,05:28:57,03,08,1, 11.9,1,1, -4.845, 10502.671, 420.800, 52850.685 24/12/18,05:28:57,04,08,1, 11.9,1,1, -4.845, 10502.690, 420.801, 52850.713 24/12/18,05:28:57,05,08,1, 11.9,1,1, -4.845, 10502.689, 420.783, 52850.771 24/12/18,05:28:57,06,08,1, 11.9,1,1, -4.845, 10502.744, 420.791, 52850.712 24/12/18,05:28:57,07,08,1, 11.9,1,1, -4.845, 10502.740, 420.802, 52850.720 24/12/18,05:28:57,08,08,1, 11.9,1,1, -4.845, 10502.748, 420.780, 52850.790 24/12/18,05:28:57,09,08,1, 11.9,1,1, -4.845, 10502.761, 420.763, 52850.830 24/12/18,05:28:57,10,08,1, 11.9,1,1, -4.845, 10502.784, 420.788, 52850.722 24/12/18,05:28:57,11,08,1, 11.9,1,1, -4.845, 10502.777, 420.764, 52850.772 24/12/18,05:28:57,12,08,1, 11.9,1,1, -4.845, 10502.776, 420.772, 52850.600 24/12/18,05:28:57,13,08,1, 11.9,1,1, -4.845, 10502.787, 420.803, 52850.881 24/12/18,05:28:57,14,08,1, 11.9,1,1, -4.845, 10502.817, 420.786, 52850.765 24/12/18,05:28:57,15,08,1, 11.9,1,1, -4.845, 10502.805, 420.786, 52850.776 24/12/18,05:28:57,16,08,1, 11.9,1,1, -4.845, 10502.802, 420.793, 52850.757 24/12/18,05:28:57,17,08,1, 11.9,1,1, -4.845, 10502.822, 420.776, 52850.729 24/12/18,05:28:57,18,08,1, 11.9,1,1, -4.845, 10502.798, 420.805, 52850.824 24/12/18,05:28:57,19,08,1, 11.9,1,1, -4.845, 10502.878, 420.770, 52850.721 24/12/18,05:28:58,00,09,1, 11.9,1,1, -4.847, 10502.877, 420.770, 52850.721 24/12/18,05:28:58,01,09,1, 11.9,1,1, -4.847, 10502.859, 420.750, 52850.717 24/12/18,05:28:58,02,09,1, 11.9,1,1, -4.847, 10502.887, 420.757, 52850.777 24/12/18,05:28:58,03,09,1, 11.9,1,1, -4.847, 10502.865, 420.743, 52850.674 24/12/18,05:28:58,04,09,1, 11.9,1,1, -4.847, 10502.875, 420.774, 52850.761 24/12/18,05:28:58,05,09,1, 11.9,1,1, -4.847, 10502.876, 420.754, 52850.833 24/12/18,05:28:58,06,09,1, 11.9,1,1, -4.847, 10502.900, 420.768, 52850.755 24/12/18,05:28:58,07,09,1, 11.9,1,1, -4.847, 10502.928, 420.755, 52850.659 24/12/18,05:28:58,08,09,1, 11.9,1,1, -4.847, 10502.925, 420.751, 52850.836 24/12/18,05:28:58,09,09,1, 11.9,1,1, -4.847, 10502.916, 420.755, 52850.807 24/12/18,05:28:58,10,09,1, 11.9,1,1, -4.847, 10502.936, 420.765, 52850.771 24/12/18,05:28:58,11,09,1, 11.9,1,1, -4.847, 10502.946, 420.757, 52850.729 24/12/18,05:28:58,12,09,1, 11.9,1,1, -4.847, 10502.959, 420.758, 52850.837 24/12/18,05:28:58,13,09,1, 11.9,1,1, -4.847, 10502.972, 420.748, 52850.747 24/12/18,05:28:58,14,09,1, 11.9,1,1, -4.847, 10502.982, 420.725, 52850.756 24/12/18,05:28:58,15,09,1, 11.9,1,1, -4.847, 10502.999, 420.740, 52850.795 24/12/18,05:28:58,16,09,1, 11.9,1,1, -4.847, 10502.986, 420.762, 52850.712 24/12/18,05:28:58,17,09,1, 11.9,1,1, -4.847, 10503.019, 420.730, 52850.679 24/12/18,05:28:58,18,09,1, 11.9,1,1, -4.847, 10503.021, 420.719, 52850.775 24/12/18,05:28:58,19,09,1, 11.9,1,1, -4.847, 10503.034, 420.748, 52850.740 24/12/18,05:28:59,00,08,1, 11.9,1,1, -4.848, 10503.027, 420.748, 52850.740 24/12/18,05:28:59,01,08,1, 11.9,1,1, -4.848, 10503.022, 420.740, 52850.779 24/12/18,05:28:59,02,08,1, 11.9,1,1, -4.848, 10503.052, 420.736, 52850.795 24/12/18,05:28:59,03,08,1, 11.9,1,1, -4.848, 10503.056, 420.753, 52850.757 24/12/18,05:28:59,04,08,1, 11.9,1,1, -4.848, 10503.040, 420.700, 52850.666 24/12/18,05:28:59,05,08,1, 11.9,1,1, -4.848, 10503.079, 420.725, 52850.765 24/12/18,05:28:59,06,08,1, 11.9,1,1, -4.848, 10503.091, 420.730, 52850.745 24/12/18,05:28:59,07,08,1, 11.9,1,1, -4.848, 10503.109, 420.731, 52850.756 24/12/18,05:28:59,08,08,1, 11.9,1,1, -4.848, 10503.101, 420.693, 52850.782 24/12/18,05:28:59,09,08,1, 11.9,1,1, -4.848, 10503.129, 420.729, 52850.723 24/12/18,05:28:59,10,08,1, 11.9,1,1, -4.848, 10503.136, 420.708, 52850.740 24/12/18,05:28:59,11,08,1, 11.9,1,1, -4.848, 10503.138, 420.718, 52850.816 24/12/18,05:28:59,12,08,1, 11.9,1,1, -4.848, 10503.148, 420.690, 52850.815 24/12/18,05:28:59,13,08,1, 11.9,1,1, -4.848, 10503.179, 420.695, 52850.808 24/12/18,05:28:59,14,08,1, 11.9,1,1, -4.848, 10503.153, 420.711, 52850.753 24/12/18,05:28:59,15,08,1, 11.9,1,1, -4.848, 10503.173, 420.722, 52850.801 24/12/18,05:28:59,16,08,1, 11.9,1,1, -4.848, 10503.168, 420.700, 52850.711 24/12/18,05:28:59,17,08,1, 11.9,1,1, -4.848, 10503.204, 420.707, 52850.732 24/12/18,05:28:59,18,08,1, 11.9,1,1, -4.848, 10503.191, 420.709, 52850.749 24/12/18,05:28:59,19,08,1, 11.9,1,1, -4.848, 10503.219, 420.696, 52850.690 24/12/18,05:29:00,00,10,1, 12.0,1,1, -4.854, 10503.211, 420.696, 52850.690 24/12/18,05:29:00,01,10,1, 12.0,1,1, -4.854, 10503.223, 420.685, 52850.801 24/12/18,05:29:00,02,10,1, 12.0,1,1, -4.854, 10503.235, 420.667, 52850.767 24/12/18,05:29:00,03,10,1, 12.0,1,1, -4.854, 10503.230, 420.663, 52850.784 24/12/18,05:29:00,04,10,1, 12.0,1,1, -4.854, 10503.263, 420.659, 52850.737 24/12/18,05:29:00,05,10,1, 12.0,1,1, -4.854, 10503.253, 420.680, 52850.727 24/12/18,05:29:00,06,10,1, 12.0,1,1, -4.854, 10503.281, 420.690, 52850.788 24/12/18,05:29:00,07,10,1, 12.0,1,1, -4.854, 10503.303, 420.688, 52850.747 24/12/18,05:29:00,08,10,1, 12.0,1,1, -4.854, 10503.280, 420.649, 52850.704 24/12/18,05:29:00,09,10,1, 12.0,1,1, -4.854, 10503.281, 420.642, 52850.716 24/12/18,05:29:00,10,10,1, 12.0,1,1, -4.854, 10503.312, 420.684, 52850.735 24/12/18,05:29:00,11,10,1, 12.0,1,1, -4.854, 10503.329, 420.642, 52850.673 24/12/18,05:29:00,12,10,1, 12.0,1,1, -4.854, 10503.333, 420.674, 52850.708 24/12/18,05:29:00,13,10,1, 12.0,1,1, -4.854, 10503.345, 420.669, 52850.796 24/12/18,05:29:00,14,10,1, 12.0,1,1, -4.854, 10503.339, 420.660, 52850.757 24/12/18,05:29:00,15,10,1, 12.0,1,1, -4.854, 10503.344, 420.637, 52850.631 24/12/18,05:29:00,16,10,1, 12.0,1,1, -4.854, 10503.351, 420.673, 52850.720 24/12/18,05:29:00,17,10,1, 12.0,1,1, -4.854, 10503.340, 420.646, 52850.767 24/12/18,05:29:00,18,10,1, 12.0,1,1, -4.854, 10503.379, 420.662, 52850.694 24/12/18,05:29:00,19,10,1, 12.0,1,1, -4.854, 10503.368, 420.656, 52850.777 24/12/18,05:29:01,00,09,1, 11.9,1,1, -4.850, 10503.361, 420.656, 52850.777 24/12/18,05:29:01,01,09,1, 11.9,1,1, -4.850, 10503.410, 420.603, 52850.678 24/12/18,05:29:01,02,09,1, 11.9,1,1, -4.850, 10503.396, 420.639, 52850.743 24/12/18,05:29:01,03,09,1, 11.9,1,1, -4.850, 10503.371, 420.640, 52850.796 24/12/18,05:29:01,04,09,1, 11.9,1,1, -4.850, 10503.393, 420.637, 52850.785 24/12/18,05:29:01,05,09,1, 11.9,1,1, -4.850, 10503.406, 420.645, 52850.776 24/12/18,05:29:01,06,09,1, 11.9,1,1, -4.850, 10503.421, 420.640, 52850.764 24/12/18,05:29:01,07,09,1, 11.9,1,1, -4.850, 10503.420, 420.655, 52850.845 24/12/18,05:29:01,08,09,1, 11.9,1,1, -4.850, 10503.455, 420.628, 52850.768 24/12/18,05:29:01,09,09,1, 11.9,1,1, -4.850, 10503.477, 420.643, 52850.849 24/12/18,05:29:01,10,09,1, 11.9,1,1, -4.850, 10503.438, 420.592, 52850.729 24/12/18,05:29:01,11,09,1, 11.9,1,1, -4.850, 10503.454, 420.633, 52850.697 24/12/18,05:29:01,12,09,1, 11.9,1,1, -4.850, 10503.475, 420.620, 52850.769 24/12/18,05:29:01,13,09,1, 11.9,1,1, -4.850, 10503.474, 420.631, 52850.755 24/12/18,05:29:01,14,09,1, 11.9,1,1, -4.850, 10503.483, 420.578, 52850.651 24/12/18,05:29:01,15,09,1, 11.9,1,1, -4.850, 10503.485, 420.617, 52850.692 24/12/18,05:29:01,16,09,1, 11.9,1,1, -4.850, 10503.530, 420.614, 52850.794 24/12/18,05:29:01,17,09,1, 11.9,1,1, -4.850, 10503.529, 420.588, 52850.662 24/12/18,05:29:01,18,09,1, 11.9,1,1, -4.850, 10503.545, 420.624, 52850.686 24/12/18,05:29:01,19,09,1, 11.9,1,1, -4.850, 10503.545, 420.610, 52850.777 24/12/18,05:29:02,00,08,1, 11.9,1,1, -4.845, 10503.545, 420.610, 52850.777 24/12/18,05:29:02,01,08,1, 11.9,1,1, -4.845, 10503.557, 420.582, 52850.678 24/12/18,05:29:02,02,08,1, 11.9,1,1, -4.845, 10503.566, 420.574, 52850.680 24/12/18,05:29:02,03,08,1, 11.9,1,1, -4.845, 10503.575, 420.572, 52850.802 24/12/18,05:29:02,04,08,1, 11.9,1,1, -4.845, 10503.562, 420.572, 52850.685 24/12/18,05:29:02,05,08,1, 11.9,1,1, -4.845, 10503.555, 420.580, 52850.760 24/12/18,05:29:02,06,08,1, 11.9,1,1, -4.845, 10503.571, 420.566, 52850.754 24/12/18,05:29:02,07,08,1, 11.9,1,1, -4.845, 10503.595, 420.573, 52850.726 24/12/18,05:29:02,08,08,1, 11.9,1,1, -4.845, 10503.586, 420.568, 52850.762 24/12/18,05:29:02,09,08,1, 11.9,1,1, -4.845, 10503.580, 420.575, 52850.814 24/12/18,05:29:02,10,08,1, 11.9,1,1, -4.845, 10503.586, 420.546, 52850.700 24/12/18,05:29:02,11,08,1, 11.9,1,1, -4.845, 10503.589, 420.540, 52850.714 24/12/18,05:29:02,12,08,1, 11.9,1,1, -4.845, 10503.596, 420.543, 52850.732 24/12/18,05:29:02,13,08,1, 11.9,1,1, -4.845, 10503.604, 420.565, 52850.740 24/12/18,05:29:02,14,08,1, 11.9,1,1, -4.845, 10503.624, 420.579, 52850.784 24/12/18,05:29:02,15,08,1, 11.9,1,1, -4.845, 10503.609, 420.539, 52850.740 24/12/18,05:29:02,16,08,1, 11.9,1,1, -4.845, 10503.637, 420.586, 52850.822 24/12/18,05:29:02,17,08,1, 11.9,1,1, -4.845, 10503.654, 420.549, 52850.752 24/12/18,05:29:02,18,08,1, 11.9,1,1, -4.845, 10503.611, 420.529, 52850.754 24/12/18,05:29:02,19,08,1, 11.9,1,1, -4.845, 10503.664, 420.541, 52850.687 24/12/18,05:29:03,00,08,1, 11.9,1,1, -4.848, 10503.662, 420.541, 52850.687 24/12/18,05:29:03,01,08,1, 11.9,1,1, -4.848, 10503.657, 420.516, 52850.693 24/12/18,05:29:03,02,08,1, 11.9,1,1, -4.848, 10503.694, 420.537, 52850.765 24/12/18,05:29:03,03,08,1, 11.9,1,1, -4.848, 10503.685, 420.518, 52850.698 24/12/18,05:29:03,04,08,1, 11.9,1,1, -4.848, 10503.685, 420.500, 52850.662 24/12/18,05:29:03,05,08,1, 11.9,1,1, -4.848, 10503.701, 420.525, 52850.811 24/12/18,05:29:03,06,08,1, 11.9,1,1, -4.848, 10503.705, 420.526, 52850.783 24/12/18,05:29:03,07,08,1, 11.9,1,1, -4.848, 10503.726, 420.525, 52850.751 24/12/18,05:29:03,08,08,1, 11.9,1,1, -4.848, 10503.742, 420.523, 52850.835 24/12/18,05:29:03,09,08,1, 11.9,1,1, -4.848, 10503.733, 420.539, 52850.780 24/12/18,05:29:03,10,08,1, 11.9,1,1, -4.848, 10503.718, 420.492, 52850.665 24/12/18,05:29:03,11,08,1, 11.9,1,1, -4.848, 10503.739, 420.493, 52850.736 24/12/18,05:29:03,12,08,1, 11.9,1,1, -4.848, 10503.737, 420.519, 52850.772 24/12/18,05:29:03,13,08,1, 11.9,1,1, -4.848, 10503.754, 420.472, 52850.686 24/12/18,05:29:03,14,08,1, 11.9,1,1, -4.848, 10503.780, 420.501, 52850.782 24/12/18,05:29:03,15,08,1, 11.9,1,1, -4.848, 10503.789, 420.505, 52850.837 24/12/18,05:29:03,16,08,1, 11.9,1,1, -4.848, 10503.753, 420.482, 52850.730 24/12/18,05:29:03,17,08,1, 11.9,1,1, -4.848, 10503.789, 420.472, 52850.678 24/12/18,05:29:03,18,08,1, 11.9,1,1, -4.848, 10503.785, 420.489, 52850.693 24/12/18,05:29:03,19,08,1, 11.9,1,1, -4.848, 10503.788, 420.500, 52850.796 24/12/18,05:29:04,00,08,1, 12.0,1,1, -4.849, 10503.787, 420.500, 52850.796 24/12/18,05:29:04,01,08,1, 12.0,1,1, -4.849, 10503.796, 420.455, 52850.716 24/12/18,05:29:04,02,08,1, 12.0,1,1, -4.849, 10503.766, 420.472, 52850.793 24/12/18,05:29:04,03,08,1, 12.0,1,1, -4.849, 10503.819, 420.465, 52850.822 24/12/18,05:29:04,04,08,1, 12.0,1,1, -4.849, 10503.831, 420.458, 52850.698 24/12/18,05:29:04,05,08,1, 12.0,1,1, -4.849, 10503.820, 420.502, 52850.885 24/12/18,05:29:04,06,08,1, 12.0,1,1, -4.849, 10503.815, 420.491, 52850.830 24/12/18,05:29:04,07,08,1, 12.0,1,1, -4.849, 10503.824, 420.475, 52850.796 24/12/18,05:29:04,08,08,1, 12.0,1,1, -4.849, 10503.840, 420.474, 52850.782 24/12/18,05:29:04,09,08,1, 12.0,1,1, -4.849, 10503.857, 420.457, 52850.806 24/12/18,05:29:04,10,08,1, 12.0,1,1, -4.849, 10503.835, 420.422, 52850.735 24/12/18,05:29:04,11,08,1, 12.0,1,1, -4.849, 10503.873, 420.458, 52850.798 24/12/18,05:29:04,12,08,1, 12.0,1,1, -4.849, 10503.846, 420.425, 52850.767 24/12/18,05:29:04,13,08,1, 12.0,1,1, -4.849, 10503.891, 420.455, 52850.670 24/12/18,05:29:04,14,08,1, 12.0,1,1, -4.849, 10503.890, 420.461, 52850.699 24/12/18,05:29:04,15,08,1, 12.0,1,1, -4.849, 10503.905, 420.448, 52850.745 24/12/18,05:29:04,16,08,1, 12.0,1,1, -4.849, 10503.890, 420.443, 52850.746 24/12/18,05:29:04,17,08,1, 12.0,1,1, -4.849, 10503.909, 420.441, 52850.759 24/12/18,05:29:04,18,08,1, 12.0,1,1, -4.849, 10503.899, 420.430, 52850.786 24/12/18,05:29:04,19,08,1, 12.0,1,1, -4.849, 10503.882, 420.428, 52850.755 24/12/18,05:29:05,00,09,1, 11.9,1,1, -4.854, 10503.879, 420.428, 52850.755 24/12/18,05:29:05,01,09,1, 11.9,1,1, -4.854, 10503.920, 420.430, 52850.746 24/12/18,05:29:05,02,09,1, 11.9,1,1, -4.854, 10503.937, 420.426, 52850.702 24/12/18,05:29:05,03,09,1, 11.9,1,1, -4.854, 10503.924, 420.421, 52850.711 24/12/18,05:29:05,04,09,1, 11.9,1,1, -4.854, 10503.912, 420.432, 52850.781 24/12/18,05:29:05,05,09,1, 11.9,1,1, -4.854, 10503.925, 420.418, 52850.807 24/12/18,05:29:05,06,09,1, 11.9,1,1, -4.854, 10503.917, 420.398, 52850.738 24/12/18,05:29:05,07,09,1, 11.9,1,1, -4.854, 10503.904, 420.428, 52850.794 24/12/18,05:29:05,08,09,1, 11.9,1,1, -4.854, 10503.933, 420.389, 52850.814 24/12/18,05:29:05,09,09,1, 11.9,1,1, -4.854, 10503.942, 420.424, 52850.791 24/12/18,05:29:05,10,09,1, 11.9,1,1, -4.854, 10503.948, 420.400, 52850.752 24/12/18,05:29:05,11,09,1, 11.9,1,1, -4.854, 10503.947, 420.385, 52850.758 24/12/18,05:29:05,12,09,1, 11.9,1,1, -4.854, 10503.966, 420.414, 52850.684 24/12/18,05:29:05,13,09,1, 11.9,1,1, -4.854, 10503.948, 420.386, 52850.762 24/12/18,05:29:05,14,09,1, 11.9,1,1, -4.854, 10503.959, 420.378, 52850.698 24/12/18,05:29:05,15,09,1, 11.9,1,1, -4.854, 10504.006, 420.378, 52850.722 24/12/18,05:29:05,16,09,1, 11.9,1,1, -4.854, 10503.972, 420.406, 52850.805 24/12/18,05:29:05,17,09,1, 11.9,1,1, -4.854, 10503.975, 420.392, 52850.729 24/12/18,05:29:05,18,09,1, 11.9,1,1, -4.854, 10503.979, 420.370, 52850.739 24/12/18,05:29:05,19,09,1, 11.9,1,1, -4.854, 10504.008, 420.388, 52850.791 24/12/18,05:29:06,00,09,1, 11.9,1,1, -4.846, 10504.004, 420.388, 52850.791 24/12/18,05:29:06,01,09,1, 11.9,1,1, -4.846, 10504.005, 420.345, 52850.705 24/12/18,05:29:06,02,09,1, 11.9,1,1, -4.846, 10504.000, 420.358, 52850.787 24/12/18,05:29:06,03,09,1, 11.9,1,1, -4.846, 10503.985, 420.347, 52850.728 24/12/18,05:29:06,04,09,1, 11.9,1,1, -4.846, 10504.003, 420.355, 52850.790 24/12/18,05:29:06,05,09,1, 11.9,1,1, -4.846, 10503.985, 420.340, 52850.849 24/12/18,05:29:06,06,09,1, 11.9,1,1, -4.846, 10504.007, 420.314, 52850.759 24/12/18,05:29:06,07,09,1, 11.9,1,1, -4.846, 10504.024, 420.333, 52850.732 24/12/18,05:29:06,08,09,1, 11.9,1,1, -4.846, 10504.000, 420.323, 52850.801 24/12/18,05:29:06,09,09,1, 11.9,1,1, -4.846, 10504.010, 420.301, 52850.687 24/12/18,05:29:06,10,09,1, 11.9,1,1, -4.846, 10503.984, 420.307, 52850.781 24/12/18,05:29:06,11,09,1, 11.9,1,1, -4.846, 10503.992, 420.328, 52851.059 24/12/18,05:29:06,12,09,1, 11.9,1,1, -4.846, 10504.039, 420.300, 52850.729 24/12/18,05:29:06,13,09,1, 11.9,1,1, -4.846, 10504.048, 420.303, 52850.771 24/12/18,05:29:06,14,09,1, 11.9,1,1, -4.846, 10504.012, 420.286, 52850.830 24/12/18,05:29:06,15,09,1, 11.9,1,1, -4.846, 10504.030, 420.307, 52850.762 24/12/18,05:29:06,16,09,1, 11.9,1,1, -4.846, 10504.026, 420.303, 52850.807 24/12/18,05:29:06,17,09,1, 11.9,1,1, -4.846, 10504.028, 420.301, 52850.780 24/12/18,05:29:06,18,09,1, 11.9,1,1, -4.846, 10504.034, 420.268, 52850.706 24/12/18,05:29:06,19,09,1, 11.9,1,1, -4.846, 10504.004, 420.268, 52850.797 24/12/18,05:29:07,00,09,1, 11.9,1,1, -4.845, 10504.004, 420.268, 52850.797 24/12/18,05:29:07,01,09,1, 11.9,1,1, -4.845, 10504.059, 420.257, 52850.750 24/12/18,05:29:07,02,09,1, 11.9,1,1, -4.845, 10504.028, 420.243, 52850.780 24/12/18,05:29:07,03,09,1, 11.9,1,1, -4.845, 10504.040, 420.247, 52850.765 24/12/18,05:29:07,04,09,1, 11.9,1,1, -4.845, 10504.036, 420.219, 52850.811 24/12/18,05:29:07,05,09,1, 11.9,1,1, -4.845, 10504.042, 420.246, 52850.842 24/12/18,05:29:07,06,09,1, 11.9,1,1, -4.845, 10504.081, 420.220, 52850.729 24/12/18,05:29:07,07,09,1, 11.9,1,1, -4.845, 10504.028, 420.223, 52850.786 24/12/18,05:29:07,08,09,1, 11.9,1,1, -4.845, 10504.031, 420.191, 52850.790 24/12/18,05:29:07,09,09,1, 11.9,1,1, -4.845, 10504.045, 420.183, 52850.747 24/12/18,05:29:07,10,09,1, 11.9,1,1, -4.845, 10504.050, 420.182, 52850.698 24/12/18,05:29:07,11,09,1, 11.9,1,1, -4.845, 10504.055, 420.178, 52850.694 24/12/18,05:29:07,12,09,1, 11.9,1,1, -4.845, 10504.075, 420.161, 52850.763 24/12/18,05:29:07,13,09,1, 11.9,1,1, -4.845, 10504.067, 420.176, 52850.734 24/12/18,05:29:07,14,09,1, 11.9,1,1, -4.845, 10504.053, 420.164, 52850.686 24/12/18,05:29:07,15,09,1, 11.9,1,1, -4.845, 10504.064, 420.162, 52850.790 24/12/18,05:29:07,16,09,1, 11.9,1,1, -4.845, 10504.073, 420.164, 52850.795 24/12/18,05:29:07,17,09,1, 11.9,1,1, -4.845, 10504.075, 420.141, 52850.764 24/12/18,05:29:07,18,09,1, 11.9,1,1, -4.845, 10504.056, 420.149, 52850.751 24/12/18,05:29:07,19,09,1, 11.9,1,1, -4.845, 10504.092, 420.148, 52850.730 24/12/18,05:29:08,00,08,1, 11.9,1,1, -4.846, 10504.087, 420.148, 52850.730 24/12/18,05:29:08,01,08,1, 11.9,1,1, -4.846, 10504.112, 420.141, 52850.867 24/12/18,05:29:08,02,08,1, 11.9,1,1, -4.846, 10504.090, 420.135, 52850.771 24/12/18,05:29:08,03,08,1, 11.9,1,1, -4.846, 10504.098, 420.125, 52850.767 24/12/18,05:29:08,04,08,1, 11.9,1,1, -4.846, 10504.086, 420.130, 52850.827 24/12/18,05:29:08,05,08,1, 11.9,1,1, -4.846, 10504.094, 420.093, 52850.739 24/12/18,05:29:08,06,08,1, 11.9,1,1, -4.846, 10504.099, 420.114, 52850.765 24/12/18,05:29:08,07,08,1, 11.9,1,1, -4.846, 10504.091, 420.105, 52850.743 24/12/18,05:29:08,08,08,1, 11.9,1,1, -4.846, 10504.108, 420.113, 52850.669 24/12/18,05:29:08,09,08,1, 11.9,1,1, -4.846, 10504.128, 420.107, 52850.768 24/12/18,05:29:08,10,08,1, 11.9,1,1, -4.846, 10504.088, 420.095, 52850.729 24/12/18,05:29:08,11,08,1, 11.9,1,1, -4.846, 10504.122, 420.073, 52850.653 24/12/18,05:29:08,12,08,1, 11.9,1,1, -4.846, 10504.108, 420.061, 52850.701 24/12/18,05:29:08,13,08,1, 11.9,1,1, -4.846, 10504.117, 420.063, 52850.734 24/12/18,05:29:08,14,08,1, 11.9,1,1, -4.846, 10504.126, 420.073, 52850.751 24/12/18,05:29:08,15,08,1, 11.9,1,1, -4.846, 10504.108, 420.042, 52850.701 24/12/18,05:29:08,16,08,1, 11.9,1,1, -4.846, 10504.124, 420.049, 52850.699 24/12/18,05:29:08,17,08,1, 11.9,1,1, -4.846, 10504.156, 420.037, 52850.737 24/12/18,05:29:08,18,08,1, 11.9,1,1, -4.846, 10504.128, 420.044, 52850.791 24/12/18,05:29:08,19,08,1, 11.9,1,1, -4.846, 10504.114, 420.028, 52850.812 24/12/18,05:29:09,00,09,1, 12.0,1,1, -4.850, 10504.112, 420.028, 52850.812 24/12/18,05:29:09,01,09,1, 12.0,1,1, -4.850, 10504.138, 420.023, 52850.774 24/12/18,05:29:09,02,09,1, 12.0,1,1, -4.850, 10504.145, 419.990, 52850.739 24/12/18,05:29:09,03,09,1, 12.0,1,1, -4.850, 10504.123, 419.992, 52850.679 24/12/18,05:29:09,04,09,1, 12.0,1,1, -4.850, 10504.140, 419.978, 52850.817 24/12/18,05:29:09,05,09,1, 12.0,1,1, -4.850, 10504.159, 419.995, 52850.749 24/12/18,05:29:09,06,09,1, 12.0,1,1, -4.850, 10504.133, 419.965, 52850.707 24/12/18,05:29:09,07,09,1, 12.0,1,1, -4.850, 10504.150, 420.004, 52850.739 24/12/18,05:29:09,08,09,1, 12.0,1,1, -4.850, 10504.139, 419.969, 52850.706 24/12/18,05:29:09,09,09,1, 12.0,1,1, -4.850, 10504.171, 420.003, 52850.720 24/12/18,05:29:09,10,09,1, 12.0,1,1, -4.850, 10504.138, 419.956, 52850.645 24/12/18,05:29:09,11,09,1, 12.0,1,1, -4.850, 10504.181, 419.956, 52850.695 24/12/18,05:29:09,12,09,1, 12.0,1,1, -4.850, 10504.142, 419.942, 52850.672 24/12/18,05:29:09,13,09,1, 12.0,1,1, -4.850, 10504.164, 419.964, 52850.709 24/12/18,05:29:09,14,09,1, 12.0,1,1, -4.850, 10504.148, 419.946, 52850.689 24/12/18,05:29:09,15,09,1, 12.0,1,1, -4.850, 10504.177, 419.925, 52850.706 24/12/18,05:29:09,16,09,1, 12.0,1,1, -4.850, 10504.157, 419.918, 52850.716 24/12/18,05:29:09,17,09,1, 12.0,1,1, -4.850, 10504.189, 419.931, 52850.820 24/12/18,05:29:09,18,09,1, 12.0,1,1, -4.850, 10504.173, 419.897, 52850.670 24/12/18,05:29:09,19,09,1, 12.0,1,1, -4.850, 10504.166, 419.920, 52850.778 24/12/18,05:29:10,00,10,1, 11.9,1,1, -4.853, 10504.162, 419.920, 52850.778 24/12/18,05:29:10,01,10,1, 11.9,1,1, -4.853, 10504.182, 419.892, 52850.639 24/12/18,05:29:10,02,10,1, 11.9,1,1, -4.853, 10504.193, 419.882, 52850.711 24/12/18,05:29:10,03,10,1, 11.9,1,1, -4.853, 10504.228, 419.901, 52850.733 24/12/18,05:29:10,04,10,1, 11.9,1,1, -4.853, 10504.216, 419.884, 52850.687 24/12/18,05:29:10,05,10,1, 11.9,1,1, -4.853, 10504.206, 419.868, 52850.740 24/12/18,05:29:10,06,10,1, 11.9,1,1, -4.853, 10504.220, 419.866, 52850.656 24/12/18,05:29:10,07,10,1, 11.9,1,1, -4.853, 10504.206, 419.839, 52850.680 24/12/18,05:29:10,08,10,1, 11.9,1,1, -4.853, 10504.232, 419.871, 52850.715 24/12/18,05:29:10,09,10,1, 11.9,1,1, -4.853, 10504.220, 419.847, 52850.649 24/12/18,05:29:10,10,10,1, 11.9,1,1, -4.853, 10504.216, 419.836, 52850.609 24/12/18,05:29:10,11,10,1, 11.9,1,1, -4.853, 10504.230, 419.867, 52850.712 24/12/18,05:29:10,12,10,1, 11.9,1,1, -4.853, 10504.262, 419.843, 52850.704 24/12/18,05:29:10,13,10,1, 11.9,1,1, -4.853, 10504.261, 419.821, 52850.654 24/12/18,05:29:10,14,10,1, 11.9,1,1, -4.853, 10504.258, 419.858, 52850.678 24/12/18,05:29:10,15,10,1, 11.9,1,1, -4.853, 10504.266, 419.825, 52850.742 24/12/18,05:29:10,16,10,1, 11.9,1,1, -4.853, 10504.276, 419.823, 52850.670 24/12/18,05:29:10,17,10,1, 11.9,1,1, -4.853, 10504.253, 419.821, 52850.740 24/12/18,05:29:10,18,10,1, 11.9,1,1, -4.853, 10504.251, 419.798, 52850.745 24/12/18,05:29:10,19,10,1, 11.9,1,1, -4.853, 10504.273, 419.807, 52850.644 24/12/18,05:29:11,00,10,1, 11.9,1,1, -4.849, 10504.271, 419.807, 52850.644 24/12/18,05:29:11,01,10,1, 11.9,1,1, -4.849, 10504.280, 419.780, 52850.650 24/12/18,05:29:11,02,10,1, 11.9,1,1, -4.849, 10504.278, 419.784, 52850.643 24/12/18,05:29:11,03,10,1, 11.9,1,1, -4.849, 10504.278, 419.774, 52850.695 24/12/18,05:29:11,04,10,1, 11.9,1,1, -4.849, 10504.309, 419.784, 52850.639 24/12/18,05:29:11,05,10,1, 11.9,1,1, -4.849, 10504.301, 419.779, 52850.613 24/12/18,05:29:11,06,10,1, 11.9,1,1, -4.849, 10504.320, 419.794, 52850.618 24/12/18,05:29:11,07,10,1, 11.9,1,1, -4.849, 10504.303, 419.762, 52850.672 24/12/18,05:29:11,08,10,1, 11.9,1,1, -4.849, 10504.318, 419.763, 52850.620 24/12/18,05:29:11,09,10,1, 11.9,1,1, -4.849, 10504.309, 419.742, 52850.604 24/12/18,05:29:11,10,10,1, 11.9,1,1, -4.849, 10504.329, 419.747, 52850.714 24/12/18,05:29:11,11,10,1, 11.9,1,1, -4.849, 10504.338, 419.743, 52850.679 24/12/18,05:29:11,12,10,1, 11.9,1,1, -4.849, 10504.359, 419.768, 52850.698 24/12/18,05:29:11,13,10,1, 11.9,1,1, -4.849, 10504.342, 419.742, 52850.718 24/12/18,05:29:11,14,10,1, 11.9,1,1, -4.849, 10504.381, 419.740, 52850.687 24/12/18,05:29:11,15,10,1, 11.9,1,1, -4.849, 10504.362, 419.755, 52850.738 24/12/18,05:29:11,16,10,1, 11.9,1,1, -4.849, 10504.378, 419.729, 52850.694 24/12/18,05:29:11,17,10,1, 11.9,1,1, -4.849, 10504.390, 419.730, 52850.718 24/12/18,05:29:11,18,10,1, 11.9,1,1, -4.849, 10504.372, 419.711, 52850.643 24/12/18,05:29:11,19,10,1, 11.9,1,1, -4.849, 10504.412, 419.709, 52850.677 24/12/18,05:29:12,00,10,1, 11.9,1,1, -4.847, 10504.404, 419.709, 52850.677 24/12/18,05:29:12,01,10,1, 11.9,1,1, -4.847, 10504.402, 419.721, 52850.612 24/12/18,05:29:12,02,10,1, 11.9,1,1, -4.847, 10504.414, 419.682, 52850.609 24/12/18,05:29:12,03,10,1, 11.9,1,1, -4.847, 10504.425, 419.694, 52850.688 24/12/18,05:29:12,04,10,1, 11.9,1,1, -4.847, 10504.402, 419.673, 52850.668 24/12/18,05:29:12,05,10,1, 11.9,1,1, -4.847, 10504.421, 419.681, 52850.615 24/12/18,05:29:12,06,10,1, 11.9,1,1, -4.847, 10504.448, 419.684, 52850.620 24/12/18,05:29:12,07,10,1, 11.9,1,1, -4.847, 10504.461, 419.720, 52850.817 24/12/18,05:29:12,08,10,1, 11.9,1,1, -4.847, 10504.455, 419.680, 52850.670 24/12/18,05:29:12,09,10,1, 11.9,1,1, -4.847, 10504.459, 419.678, 52850.698 24/12/18,05:29:12,10,10,1, 11.9,1,1, -4.847, 10504.490, 419.699, 52850.730 24/12/18,05:29:12,11,10,1, 11.9,1,1, -4.847, 10504.486, 419.697, 52850.745 24/12/18,05:29:12,12,10,1, 11.9,1,1, -4.847, 10504.498, 419.680, 52850.699 24/12/18,05:29:12,13,10,1, 11.9,1,1, -4.847, 10504.494, 419.679, 52850.780 24/12/18,05:29:12,14,10,1, 11.9,1,1, -4.847, 10504.524, 419.683, 52850.709 24/12/18,05:29:12,15,10,1, 11.9,1,1, -4.847, 10504.495, 419.657, 52850.649 24/12/18,05:29:12,16,10,1, 11.9,1,1, -4.847, 10504.539, 419.688, 52850.702 24/12/18,05:29:12,17,10,1, 11.9,1,1, -4.847, 10504.529, 419.673, 52850.666 24/12/18,05:29:12,18,10,1, 11.9,1,1, -4.847, 10504.520, 419.654, 52850.637 24/12/18,05:29:12,19,10,1, 11.9,1,1, -4.847, 10504.563, 419.658, 52850.669 24/12/18,05:29:13,00,10,1, 11.9,1,1, -4.845, 10504.563, 419.658, 52850.669 24/12/18,05:29:13,01,10,1, 11.9,1,1, -4.845, 10504.527, 419.634, 52850.687 24/12/18,05:29:13,02,10,1, 11.9,1,1, -4.845, 10504.552, 419.619, 52850.648 24/12/18,05:29:13,03,10,1, 11.9,1,1, -4.845, 10504.583, 419.651, 52850.670 24/12/18,05:29:13,04,10,1, 11.9,1,1, -4.845, 10504.572, 419.631, 52850.713 24/12/18,05:29:13,05,10,1, 11.9,1,1, -4.845, 10504.584, 419.623, 52850.621 24/12/18,05:29:13,06,10,1, 11.9,1,1, -4.845, 10504.599, 419.629, 52850.720 24/12/18,05:29:13,07,10,1, 11.9,1,1, -4.845, 10504.580, 419.601, 52850.761 24/12/18,05:29:13,08,10,1, 11.9,1,1, -4.845, 10504.602, 419.616, 52850.718 24/12/18,05:29:13,09,10,1, 11.9,1,1, -4.845, 10504.593, 419.628, 52850.745 24/12/18,05:29:13,10,10,1, 11.9,1,1, -4.845, 10504.614, 419.614, 52850.775 24/12/18,05:29:13,11,10,1, 11.9,1,1, -4.845, 10504.628, 419.621, 52850.772 24/12/18,05:29:13,12,10,1, 11.9,1,1, -4.845, 10504.628, 419.615, 52850.690 24/12/18,05:29:13,13,10,1, 11.9,1,1, -4.845, 10504.646, 419.603, 52850.767 24/12/18,05:29:13,14,10,1, 11.9,1,1, -4.845, 10504.636, 419.595, 52850.758 24/12/18,05:29:13,15,10,1, 11.9,1,1, -4.845, 10504.629, 419.592, 52850.731 24/12/18,05:29:13,16,10,1, 11.9,1,1, -4.845, 10504.657, 419.599, 52850.663 24/12/18,05:29:13,17,10,1, 11.9,1,1, -4.845, 10504.677, 419.596, 52850.761 24/12/18,05:29:13,18,10,1, 11.9,1,1, -4.845, 10504.648, 419.587, 52850.732 24/12/18,05:29:13,19,10,1, 11.9,1,1, -4.845, 10504.660, 419.590, 52850.681 24/12/18,05:29:14,00,10,1, 11.9,1,1, -4.849, 10504.655, 419.590, 52850.681 24/12/18,05:29:14,01,10,1, 11.9,1,1, -4.849, 10504.692, 419.577, 52850.751 24/12/18,05:29:14,02,10,1, 11.9,1,1, -4.849, 10504.682, 419.584, 52850.720 24/12/18,05:29:14,03,10,1, 11.9,1,1, -4.849, 10504.683, 419.571, 52850.708 24/12/18,05:29:14,04,10,1, 11.9,1,1, -4.849, 10504.721, 419.570, 52850.686 24/12/18,05:29:14,05,10,1, 11.9,1,1, -4.849, 10504.722, 419.555, 52850.760 24/12/18,05:29:14,06,10,1, 11.9,1,1, -4.849, 10504.731, 419.574, 52850.657 24/12/18,05:29:14,07,10,1, 11.9,1,1, -4.849, 10504.717, 419.552, 52850.701 24/12/18,05:29:14,08,10,1, 11.9,1,1, -4.849, 10504.743, 419.563, 52850.764 24/12/18,05:29:14,09,10,1, 11.9,1,1, -4.849, 10504.729, 419.562, 52850.745 24/12/18,05:29:14,10,10,1, 11.9,1,1, -4.849, 10504.745, 419.550, 52850.753 24/12/18,05:29:14,11,10,1, 11.9,1,1, -4.849, 10504.757, 419.565, 52850.707 24/12/18,05:29:14,12,10,1, 11.9,1,1, -4.849, 10504.779, 419.537, 52850.759 24/12/18,05:29:14,13,10,1, 11.9,1,1, -4.849, 10504.808, 419.540, 52850.739 24/12/18,05:29:14,14,10,1, 11.9,1,1, -4.849, 10504.784, 419.551, 52850.729 24/12/18,05:29:14,15,10,1, 11.9,1,1, -4.849, 10504.794, 419.532, 52850.775 24/12/18,05:29:14,16,10,1, 11.9,1,1, -4.849, 10504.816, 419.529, 52850.714 24/12/18,05:29:14,17,10,1, 11.9,1,1, -4.849, 10504.849, 419.522, 52850.636 24/12/18,05:29:14,18,10,1, 11.9,1,1, -4.849, 10504.834, 419.509, 52850.713 24/12/18,05:29:14,19,10,1, 11.9,1,1, -4.849, 10504.822, 419.525, 52850.802 24/12/18,05:29:15,00,10,1, 11.9,1,1, -4.849, 10504.822, 419.525, 52850.802 24/12/18,05:29:15,01,10,1, 11.9,1,1, -4.849, 10504.854, 419.474, 52850.689 24/12/18,05:29:15,02,10,1, 11.9,1,1, -4.849, 10504.886, 419.490, 52850.767 24/12/18,05:29:15,03,10,1, 11.9,1,1, -4.849, 10504.857, 419.497, 52850.742 24/12/18,05:29:15,04,10,1, 11.9,1,1, -4.849, 10504.883, 419.507, 52850.654 24/12/18,05:29:15,05,10,1, 11.9,1,1, -4.849, 10504.874, 419.476, 52850.711 24/12/18,05:29:15,06,10,1, 11.9,1,1, -4.849, 10504.879, 419.465, 52850.749 24/12/18,05:29:15,07,10,1, 11.9,1,1, -4.849, 10504.893, 419.475, 52850.818 24/12/18,05:29:15,08,10,1, 11.9,1,1, -4.849, 10504.914, 419.453, 52850.715 24/12/18,05:29:15,09,10,1, 11.9,1,1, -4.849, 10504.909, 419.467, 52850.693 24/12/18,05:29:15,10,10,1, 11.9,1,1, -4.849, 10504.922, 419.465, 52850.759 24/12/18,05:29:15,11,10,1, 11.9,1,1, -4.849, 10504.912, 419.458, 52850.775 24/12/18,05:29:15,12,10,1, 11.9,1,1, -4.849, 10504.951, 419.441, 52850.711 24/12/18,05:29:15,13,10,1, 11.9,1,1, -4.849, 10504.946, 419.437, 52850.732 24/12/18,05:29:15,14,10,1, 11.9,1,1, -4.849, 10504.964, 419.461, 52850.825 24/12/18,05:29:15,15,10,1, 11.9,1,1, -4.849, 10504.966, 419.419, 52850.683 24/12/18,05:29:15,16,10,1, 11.9,1,1, -4.849, 10504.945, 419.435, 52850.669 24/12/18,05:29:15,17,10,1, 11.9,1,1, -4.849, 10504.983, 419.440, 52850.715 24/12/18,05:29:15,18,10,1, 11.9,1,1, -4.849, 10505.001, 419.455, 52850.753 24/12/18,05:29:15,19,10,1, 11.9,1,1, -4.849, 10505.001, 419.451, 52850.755 24/12/18,05:29:16,00,10,1, 11.9,1,1, -4.853, 10504.997, 419.451, 52850.755 24/12/18,05:29:16,01,10,1, 11.9,1,1, -4.853, 10505.037, 419.452, 52850.760 24/12/18,05:29:16,02,10,1, 11.9,1,1, -4.853, 10505.047, 419.433, 52850.696 24/12/18,05:29:16,03,10,1, 11.9,1,1, -4.853, 10505.049, 419.437, 52850.814 24/12/18,05:29:16,04,10,1, 11.9,1,1, -4.853, 10505.041, 419.442, 52850.774 24/12/18,05:29:16,05,10,1, 11.9,1,1, -4.853, 10505.054, 419.442, 52850.728 24/12/18,05:29:16,06,10,1, 11.9,1,1, -4.853, 10505.070, 419.429, 52850.731 24/12/18,05:29:16,07,10,1, 11.9,1,1, -4.853, 10505.082, 419.428, 52850.792 24/12/18,05:29:16,08,10,1, 11.9,1,1, -4.853, 10505.092, 419.433, 52850.796 24/12/18,05:29:16,09,10,1, 11.9,1,1, -4.853, 10505.100, 419.429, 52850.714 24/12/18,05:29:16,10,10,1, 11.9,1,1, -4.853, 10505.122, 419.410, 52850.655 24/12/18,05:29:16,11,10,1, 11.9,1,1, -4.853, 10505.104, 419.422, 52850.781 24/12/18,05:29:16,12,10,1, 11.9,1,1, -4.853, 10505.125, 419.434, 52850.704 24/12/18,05:29:16,13,10,1, 11.9,1,1, -4.853, 10505.132, 419.430, 52850.670 24/12/18,05:29:16,14,10,1, 11.9,1,1, -4.853, 10505.153, 419.412, 52850.706 24/12/18,05:29:16,15,10,1, 11.9,1,1, -4.853, 10505.151, 419.416, 52850.661 24/12/18,05:29:16,16,10,1, 11.9,1,1, -4.853, 10505.174, 419.436, 52850.702 24/12/18,05:29:16,17,10,1, 11.9,1,1, -4.853, 10505.163, 419.411, 52850.668 24/12/18,05:29:16,18,10,1, 11.9,1,1, -4.853, 10505.176, 419.422, 52850.781 24/12/18,05:29:16,19,10,1, 11.9,1,1, -4.853, 10505.182, 419.419, 52850.783 24/12/18,05:29:17,00,10,1, 12.0,1,1, -4.848, 10505.180, 419.419, 52850.783 24/12/18,05:29:17,01,10,1, 12.0,1,1, -4.848, 10505.219, 419.410, 52850.712 24/12/18,05:29:17,02,10,1, 12.0,1,1, -4.848, 10505.223, 419.421, 52850.787 24/12/18,05:29:17,03,10,1, 12.0,1,1, -4.848, 10505.245, 419.419, 52850.781 24/12/18,05:29:17,04,10,1, 12.0,1,1, -4.848, 10505.271, 419.409, 52850.744 24/12/18,05:29:17,05,10,1, 12.0,1,1, -4.848, 10505.278, 419.413, 52850.733 24/12/18,05:29:17,06,10,1, 12.0,1,1, -4.848, 10505.258, 419.428, 52850.840 24/12/18,05:29:17,07,10,1, 12.0,1,1, -4.848, 10505.288, 419.440, 52850.727 24/12/18,05:29:17,08,10,1, 12.0,1,1, -4.848, 10505.277, 419.403, 52850.687 24/12/18,05:29:17,09,10,1, 12.0,1,1, -4.848, 10505.316, 419.422, 52850.741 24/12/18,05:29:17,10,10,1, 12.0,1,1, -4.848, 10505.318, 419.436, 52850.711 24/12/18,05:29:17,11,10,1, 12.0,1,1, -4.848, 10505.325, 419.397, 52850.721 24/12/18,05:29:17,12,10,1, 12.0,1,1, -4.848, 10505.344, 419.414, 52850.753 24/12/18,05:29:17,13,10,1, 12.0,1,1, -4.848, 10505.334, 419.415, 52850.736 24/12/18,05:29:17,14,10,1, 12.0,1,1, -4.848, 10505.355, 419.413, 52850.649 24/12/18,05:29:17,15,10,1, 12.0,1,1, -4.848, 10505.375, 419.401, 52850.774 24/12/18,05:29:17,16,10,1, 12.0,1,1, -4.848, 10505.381, 419.420, 52850.812 24/12/18,05:29:17,17,10,1, 12.0,1,1, -4.848, 10505.402, 419.433, 52850.805 24/12/18,05:29:17,18,10,1, 12.0,1,1, -4.848, 10505.389, 419.408, 52850.703 24/12/18,05:29:17,19,10,1, 12.0,1,1, -4.848, 10505.393, 419.408, 52850.668 24/12/18,05:29:18,00,10,1, 11.9,1,1, -4.850, 10505.389, 419.408, 52850.668 24/12/18,05:29:18,01,10,1, 11.9,1,1, -4.850, 10505.388, 419.405, 52850.793 24/12/18,05:29:18,02,10,1, 11.9,1,1, -4.850, 10505.416, 419.411, 52850.747 24/12/18,05:29:18,03,10,1, 11.9,1,1, -4.850, 10505.456, 419.433, 52850.763 24/12/18,05:29:18,04,10,1, 11.9,1,1, -4.850, 10505.464, 419.413, 52850.800 24/12/18,05:29:18,05,10,1, 11.9,1,1, -4.850, 10505.432, 419.411, 52850.771 24/12/18,05:29:18,06,10,1, 11.9,1,1, -4.850, 10505.452, 419.420, 52850.789 24/12/18,05:29:18,07,10,1, 11.9,1,1, -4.850, 10505.463, 419.405, 52850.751 24/12/18,05:29:18,08,10,1, 11.9,1,1, -4.850, 10505.468, 419.408, 52850.782 24/12/18,05:29:18,09,10,1, 11.9,1,1, -4.850, 10505.518, 419.422, 52850.666 24/12/18,05:29:18,10,10,1, 11.9,1,1, -4.850, 10505.523, 419.430, 52850.806 24/12/18,05:29:18,11,10,1, 11.9,1,1, -4.850, 10505.496, 419.414, 52850.833 24/12/18,05:29:18,12,10,1, 11.9,1,1, -4.850, 10505.537, 419.414, 52850.825 24/12/18,05:29:18,13,10,1, 11.9,1,1, -4.850, 10505.553, 419.403, 52850.798 24/12/18,05:29:18,14,10,1, 11.9,1,1, -4.850, 10505.558, 419.418, 52850.773 24/12/18,05:29:18,15,10,1, 11.9,1,1, -4.850, 10505.545, 419.428, 52850.894 24/12/18,05:29:18,16,10,1, 11.9,1,1, -4.850, 10505.589, 419.442, 52850.827 24/12/18,05:29:18,17,10,1, 11.9,1,1, -4.850, 10505.572, 419.411, 52850.794 24/12/18,05:29:18,18,10,1, 11.9,1,1, -4.850, 10505.583, 419.398, 52850.852 24/12/18,05:29:18,19,10,1, 11.9,1,1, -4.850, 10505.608, 419.416, 52850.866 24/12/18,05:29:19,00,10,1, 11.9,1,1, -4.849, 10505.606, 419.416, 52850.866 24/12/18,05:29:19,01,10,1, 11.9,1,1, -4.849, 10505.627, 419.432, 52850.877 24/12/18,05:29:19,02,10,1, 11.9,1,1, -4.849, 10505.643, 419.410, 52850.858 24/12/18,05:29:19,03,10,1, 11.9,1,1, -4.849, 10505.665, 419.403, 52850.821 24/12/18,05:29:19,04,10,1, 11.9,1,1, -4.849, 10505.675, 419.413, 52850.789 24/12/18,05:29:19,05,10,1, 11.9,1,1, -4.849, 10505.709, 419.401, 52850.797 24/12/18,05:29:19,06,10,1, 11.9,1,1, -4.849, 10505.663, 419.415, 52850.828 24/12/18,05:29:19,07,10,1, 11.9,1,1, -4.849, 10505.689, 419.398, 52850.745 24/12/18,05:29:19,08,10,1, 11.9,1,1, -4.849, 10505.691, 419.405, 52850.775 24/12/18,05:29:19,09,10,1, 11.9,1,1, -4.849, 10505.683, 419.416, 52850.834 24/12/18,05:29:19,10,10,1, 11.9,1,1, -4.849, 10505.703, 419.402, 52850.837 24/12/18,05:29:19,11,10,1, 11.9,1,1, -4.849, 10505.706, 419.416, 52850.791 24/12/18,05:29:19,12,10,1, 11.9,1,1, -4.849, 10505.732, 419.417, 52850.809 24/12/18,05:29:19,13,10,1, 11.9,1,1, -4.849, 10505.748, 419.396, 52850.877 24/12/18,05:29:19,14,10,1, 11.9,1,1, -4.849, 10505.785, 419.366, 52850.816 24/12/18,05:29:19,15,10,1, 11.9,1,1, -4.849, 10505.767, 419.394, 52850.771 24/12/18,05:29:19,16,10,1, 11.9,1,1, -4.849, 10505.767, 419.384, 52850.848 24/12/18,05:29:19,17,10,1, 11.9,1,1, -4.849, 10505.788, 419.407, 52850.792 24/12/18,05:29:19,18,10,1, 11.9,1,1, -4.849, 10505.798, 419.416, 52850.834 24/12/18,05:29:19,19,10,1, 11.9,1,1, -4.849, 10505.787, 419.395, 52850.751 24/12/18,05:29:20,00,09,1, 12.0,1,1, -4.845, 10505.781, 419.395, 52850.751 24/12/18,05:29:20,01,09,1, 12.0,1,1, -4.845, 10505.815, 419.397, 52850.836 24/12/18,05:29:20,02,09,1, 12.0,1,1, -4.845, 10505.841, 419.406, 52850.736 24/12/18,05:29:20,03,09,1, 12.0,1,1, -4.845, 10505.857, 419.395, 52850.809 24/12/18,05:29:20,04,09,1, 12.0,1,1, -4.845, 10505.858, 419.404, 52850.882 24/12/18,05:29:20,05,09,1, 12.0,1,1, -4.845, 10505.880, 419.385, 52850.853 24/12/18,05:29:20,06,09,1, 12.0,1,1, -4.845, 10505.882, 419.404, 52850.816 24/12/18,05:29:20,07,09,1, 12.0,1,1, -4.845, 10505.898, 419.407, 52850.809 24/12/18,05:29:20,08,09,1, 12.0,1,1, -4.845, 10505.911, 419.369, 52850.909 24/12/18,05:29:20,09,09,1, 12.0,1,1, -4.845, 10505.915, 419.396, 52850.881 24/12/18,05:29:20,10,09,1, 12.0,1,1, -4.845, 10505.924, 419.387, 52850.803 24/12/18,05:29:20,11,09,1, 12.0,1,1, -4.845, 10505.950, 419.378, 52850.765 24/12/18,05:29:20,12,09,1, 12.0,1,1, -4.845, 10505.958, 419.386, 52850.849 24/12/18,05:29:20,13,09,1, 12.0,1,1, -4.845, 10505.960, 419.385, 52850.939 24/12/18,05:29:20,14,09,1, 12.0,1,1, -4.845, 10505.972, 419.381, 52850.851 24/12/18,05:29:20,15,09,1, 12.0,1,1, -4.845, 10505.981, 419.370, 52850.862 24/12/18,05:29:20,16,09,1, 12.0,1,1, -4.845, 10505.975, 419.397, 52850.835 24/12/18,05:29:20,17,09,1, 12.0,1,1, -4.845, 10505.979, 419.382, 52850.836 24/12/18,05:29:20,18,09,1, 12.0,1,1, -4.845, 10505.998, 419.388, 52850.854 24/12/18,05:29:20,19,09,1, 12.0,1,1, -4.845, 10506.018, 419.364, 52850.821 24/12/18,05:29:21,00,09,1, 12.0,1,1, -4.852, 10506.015, 419.364, 52850.821 24/12/18,05:29:21,01,09,1, 12.0,1,1, -4.852, 10506.022, 419.358, 52850.936 24/12/18,05:29:21,02,09,1, 12.0,1,1, -4.852, 10506.034, 419.369, 52850.819 24/12/18,05:29:21,03,09,1, 12.0,1,1, -4.852, 10506.064, 419.371, 52850.755 24/12/18,05:29:21,04,09,1, 12.0,1,1, -4.852, 10506.046, 419.373, 52850.856 24/12/18,05:29:21,05,09,1, 12.0,1,1, -4.852, 10506.046, 419.343, 52850.834 24/12/18,05:29:21,06,09,1, 12.0,1,1, -4.852, 10506.084, 419.344, 52850.720 24/12/18,05:29:21,07,09,1, 12.0,1,1, -4.852, 10506.087, 419.372, 52850.796 24/12/18,05:29:21,08,09,1, 12.0,1,1, -4.852, 10506.078, 419.354, 52850.885 24/12/18,05:29:21,09,09,1, 12.0,1,1, -4.852, 10506.100, 419.353, 52850.838 24/12/18,05:29:21,10,09,1, 12.0,1,1, -4.852, 10506.101, 419.354, 52850.856 24/12/18,05:29:21,11,09,1, 12.0,1,1, -4.852, 10506.129, 419.350, 52850.835 24/12/18,05:29:21,12,09,1, 12.0,1,1, -4.852, 10506.130, 419.337, 52850.828 24/12/18,05:29:21,13,09,1, 12.0,1,1, -4.852, 10506.121, 419.337, 52850.907 24/12/18,05:29:21,14,09,1, 12.0,1,1, -4.852, 10506.163, 419.338, 52850.907 24/12/18,05:29:21,15,09,1, 12.0,1,1, -4.852, 10506.176, 419.356, 52850.927 24/12/18,05:29:21,16,09,1, 12.0,1,1, -4.852, 10506.168, 419.322, 52850.779 24/12/18,05:29:21,17,09,1, 12.0,1,1, -4.852, 10506.186, 419.344, 52850.899 24/12/18,05:29:21,18,09,1, 12.0,1,1, -4.852, 10506.190, 419.308, 52850.900 24/12/18,05:29:21,19,09,1, 12.0,1,1, -4.852, 10506.190, 419.279, 52850.527 24/12/18,05:29:22,00,09,1, 11.9,1,1, -4.855, 10506.182, 419.279, 52850.527 24/12/18,05:29:22,01,09,1, 11.9,1,1, -4.855, 10506.250, 419.311, 52850.894 24/12/18,05:29:22,02,09,1, 11.9,1,1, -4.855, 10506.254, 419.309, 52850.847 24/12/18,05:29:22,03,09,1, 11.9,1,1, -4.855, 10506.247, 419.297, 52850.766 24/12/18,05:29:22,04,09,1, 11.9,1,1, -4.855, 10506.242, 419.314, 52850.834 24/12/18,05:29:22,05,09,1, 11.9,1,1, -4.855, 10506.253, 419.303, 52850.867 24/12/18,05:29:22,06,09,1, 11.9,1,1, -4.855, 10506.271, 419.293, 52850.838 24/12/18,05:29:22,07,09,1, 11.9,1,1, -4.855, 10506.323, 419.284, 52850.817 24/12/18,05:29:22,08,09,1, 11.9,1,1, -4.855, 10506.290, 419.283, 52850.921 24/12/18,05:29:22,09,09,1, 11.9,1,1, -4.855, 10506.288, 419.311, 52850.896 24/12/18,05:29:22,10,09,1, 11.9,1,1, -4.855, 10506.328, 419.302, 52850.902 24/12/18,05:29:22,11,09,1, 11.9,1,1, -4.855, 10506.307, 419.304, 52851.091 24/12/18,05:29:22,12,09,1, 11.9,1,1, -4.855, 10506.325, 419.308, 52850.918 24/12/18,05:29:22,13,09,1, 11.9,1,1, -4.855, 10506.333, 419.290, 52850.999 24/12/18,05:29:22,14,09,1, 11.9,1,1, -4.855, 10506.345, 419.270, 52850.968 24/12/18,05:29:22,15,09,1, 11.9,1,1, -4.855, 10506.374, 419.269, 52850.865 24/12/18,05:29:22,16,09,1, 11.9,1,1, -4.855, 10506.374, 419.269, 52850.805 24/12/18,05:29:22,17,09,1, 11.9,1,1, -4.855, 10506.392, 419.268, 52850.942 24/12/18,05:29:22,18,09,1, 11.9,1,1, -4.855, 10506.398, 419.249, 52850.955 24/12/18,05:29:22,19,09,1, 11.9,1,1, -4.855, 10506.406, 419.246, 52850.861 24/12/18,05:29:23,00,09,1, 11.9,1,1, -4.849, 10506.399, 419.246, 52850.861 24/12/18,05:29:23,01,09,1, 11.9,1,1, -4.849, 10506.413, 419.238, 52850.888 24/12/18,05:29:23,02,09,1, 11.9,1,1, -4.849, 10506.444, 419.245, 52850.922 24/12/18,05:29:23,03,09,1, 11.9,1,1, -4.849, 10506.436, 419.228, 52850.889 24/12/18,05:29:23,04,09,1, 11.9,1,1, -4.849, 10506.482, 419.216, 52850.857 24/12/18,05:29:23,05,09,1, 11.9,1,1, -4.849, 10506.477, 419.220, 52850.951 24/12/18,05:29:23,06,09,1, 11.9,1,1, -4.849, 10506.473, 419.221, 52850.939 24/12/18,05:29:23,07,09,1, 11.9,1,1, -4.849, 10506.508, 419.206, 52850.900 24/12/18,05:29:23,08,09,1, 11.9,1,1, -4.849, 10506.505, 419.171, 52850.923 24/12/18,05:29:23,09,09,1, 11.9,1,1, -4.849, 10506.452, 419.197, 52850.973 24/12/18,05:29:23,10,09,1, 11.9,1,1, -4.849, 10506.541, 419.191, 52850.957 24/12/18,05:29:23,11,09,1, 11.9,1,1, -4.849, 10506.524, 419.180, 52850.998 24/12/18,05:29:23,12,09,1, 11.9,1,1, -4.849, 10506.507, 419.185, 52850.907 24/12/18,05:29:23,13,09,1, 11.9,1,1, -4.849, 10506.521, 419.174, 52850.920 24/12/18,05:29:23,14,09,1, 11.9,1,1, -4.849, 10506.562, 419.182, 52850.853 24/12/18,05:29:23,15,09,1, 11.9,1,1, -4.849, 10506.541, 419.165, 52850.933 24/12/18,05:29:23,16,09,1, 11.9,1,1, -4.849, 10506.544, 419.157, 52850.888 24/12/18,05:29:23,17,09,1, 11.9,1,1, -4.849, 10506.579, 419.150, 52850.893 24/12/18,05:29:23,18,09,1, 11.9,1,1, -4.849, 10506.626, 419.144, 52850.963 24/12/18,05:29:23,19,09,1, 11.9,1,1, -4.849, 10506.579, 419.149, 52850.942 24/12/18,05:29:24,00,10,1, 11.9,1,1, -4.847, 10506.574, 419.149, 52850.942 24/12/18,05:29:24,01,10,1, 11.9,1,1, -4.847, 10506.607, 419.104, 52850.953 24/12/18,05:29:24,02,10,1, 11.9,1,1, -4.847, 10506.634, 419.121, 52850.946 24/12/18,05:29:24,03,10,1, 11.9,1,1, -4.847, 10506.636, 419.091, 52850.949 24/12/18,05:29:24,04,10,1, 11.9,1,1, -4.847, 10506.652, 419.076, 52850.951 24/12/18,05:29:24,05,10,1, 11.9,1,1, -4.847, 10506.665, 419.092, 52850.925 24/12/18,05:29:24,06,10,1, 11.9,1,1, -4.847, 10506.674, 419.077, 52850.949 24/12/18,05:29:24,07,10,1, 11.9,1,1, -4.847, 10506.679, 419.067, 52850.962 24/12/18,05:29:24,08,10,1, 11.9,1,1, -4.847, 10506.664, 419.060, 52850.944 24/12/18,05:29:24,09,10,1, 11.9,1,1, -4.847, 10506.697, 419.051, 52850.885 24/12/18,05:29:24,10,10,1, 11.9,1,1, -4.847, 10506.703, 419.038, 52850.883 24/12/18,05:29:24,11,10,1, 11.9,1,1, -4.847, 10506.705, 419.069, 52850.949 24/12/18,05:29:24,12,10,1, 11.9,1,1, -4.847, 10506.703, 419.029, 52850.888 24/12/18,05:29:24,13,10,1, 11.9,1,1, -4.847, 10506.705, 419.045, 52850.901 24/12/18,05:29:24,14,10,1, 11.9,1,1, -4.847, 10506.726, 419.038, 52850.940 24/12/18,05:29:24,15,10,1, 11.9,1,1, -4.847, 10506.728, 419.032, 52850.980 24/12/18,05:29:24,16,10,1, 11.9,1,1, -4.847, 10506.761, 418.988, 52850.918 24/12/18,05:29:24,17,10,1, 11.9,1,1, -4.847, 10506.743, 419.008, 52850.964 24/12/18,05:29:24,18,10,1, 11.9,1,1, -4.847, 10506.777, 418.993, 52850.967 24/12/18,05:29:24,19,10,1, 11.9,1,1, -4.847, 10506.782, 418.983, 52850.970 24/12/18,05:29:25,00,10,1, 11.9,1,1, -4.847, 10506.774, 418.983, 52850.970 24/12/18,05:29:25,01,10,1, 11.9,1,1, -4.847, 10506.807, 418.964, 52850.942 24/12/18,05:29:25,02,10,1, 11.9,1,1, -4.847, 10506.801, 418.951, 52850.902 24/12/18,05:29:25,03,10,1, 11.9,1,1, -4.847, 10506.813, 418.973, 52850.977 24/12/18,05:29:25,04,10,1, 11.9,1,1, -4.847, 10506.823, 418.934, 52850.973 24/12/18,05:29:25,05,10,1, 11.9,1,1, -4.847, 10506.829, 418.951, 52851.018 24/12/18,05:29:25,06,10,1, 11.9,1,1, -4.847, 10506.826, 418.913, 52850.940 24/12/18,05:29:25,07,10,1, 11.9,1,1, -4.847, 10506.848, 418.920, 52850.875 24/12/18,05:29:25,08,10,1, 11.9,1,1, -4.847, 10506.847, 418.901, 52850.944 24/12/18,05:29:25,09,10,1, 11.9,1,1, -4.847, 10506.834, 418.898, 52850.930 24/12/18,05:29:25,10,10,1, 11.9,1,1, -4.847, 10506.882, 418.889, 52850.942 24/12/18,05:29:25,11,10,1, 11.9,1,1, -4.847, 10506.893, 418.887, 52850.899 24/12/18,05:29:25,12,10,1, 11.9,1,1, -4.847, 10506.906, 418.862, 52850.915 24/12/18,05:29:25,13,10,1, 11.9,1,1, -4.847, 10506.909, 418.870, 52850.931 24/12/18,05:29:25,14,10,1, 11.9,1,1, -4.847, 10506.909, 418.844, 52850.954 24/12/18,05:29:25,15,10,1, 11.9,1,1, -4.847, 10506.899, 418.835, 52850.969 24/12/18,05:29:25,16,10,1, 11.9,1,1, -4.847, 10506.937, 418.825, 52850.943 24/12/18,05:29:25,17,10,1, 11.9,1,1, -4.847, 10506.951, 418.823, 52851.043 24/12/18,05:29:25,18,10,1, 11.9,1,1, -4.847, 10506.942, 418.793, 52850.979 24/12/18,05:29:25,19,10,1, 11.9,1,1, -4.847, 10506.964, 418.795, 52850.919 24/12/18,05:29:26,00,10,1, 12.0,1,1, -4.851, 10506.958, 418.795, 52850.919 24/12/18,05:29:26,01,10,1, 12.0,1,1, -4.851, 10506.992, 418.761, 52850.911 24/12/18,05:29:26,02,10,1, 12.0,1,1, -4.851, 10506.986, 418.750, 52850.976 24/12/18,05:29:26,03,10,1, 12.0,1,1, -4.851, 10507.004, 418.754, 52850.921 24/12/18,05:29:26,04,10,1, 12.0,1,1, -4.851, 10506.989, 418.738, 52850.929 24/12/18,05:29:26,05,10,1, 12.0,1,1, -4.851, 10506.997, 418.742, 52850.950 24/12/18,05:29:26,06,10,1, 12.0,1,1, -4.851, 10507.003, 418.743, 52850.965 24/12/18,05:29:26,07,10,1, 12.0,1,1, -4.851, 10507.023, 418.712, 52850.929 24/12/18,05:29:26,08,10,1, 12.0,1,1, -4.851, 10507.033, 418.718, 52850.979 24/12/18,05:29:26,09,10,1, 12.0,1,1, -4.851, 10507.064, 418.710, 52850.903 24/12/18,05:29:26,10,10,1, 12.0,1,1, -4.851, 10507.058, 418.694, 52850.966 24/12/18,05:29:26,11,10,1, 12.0,1,1, -4.851, 10507.058, 418.693, 52851.012 24/12/18,05:29:26,12,10,1, 12.0,1,1, -4.851, 10507.081, 418.675, 52850.954 24/12/18,05:29:26,13,10,1, 12.0,1,1, -4.851, 10507.099, 418.676, 52850.902 24/12/18,05:29:26,14,10,1, 12.0,1,1, -4.851, 10507.060, 418.655, 52850.993 24/12/18,05:29:26,15,10,1, 12.0,1,1, -4.851, 10507.120, 418.634, 52851.075 24/12/18,05:29:26,16,10,1, 12.0,1,1, -4.851, 10507.123, 418.639, 52851.057 24/12/18,05:29:26,17,10,1, 12.0,1,1, -4.851, 10507.101, 418.616, 52851.004 24/12/18,05:29:26,18,10,1, 12.0,1,1, -4.851, 10507.136, 418.603, 52851.054 24/12/18,05:29:26,19,10,1, 12.0,1,1, -4.851, 10507.162, 418.609, 52851.018 24/12/18,05:29:27,00,10,1, 11.9,1,1, -4.857, 10507.158, 418.609, 52851.018 24/12/18,05:29:27,01,10,1, 11.9,1,1, -4.857, 10507.163, 418.597, 52850.900 24/12/18,05:29:27,02,10,1, 11.9,1,1, -4.857, 10507.164, 418.569, 52850.957 24/12/18,05:29:27,03,10,1, 11.9,1,1, -4.857, 10507.167, 418.585, 52851.015 24/12/18,05:29:27,04,10,1, 11.9,1,1, -4.857, 10507.169, 418.552, 52851.047 24/12/18,05:29:27,05,10,1, 11.9,1,1, -4.857, 10507.158, 418.522, 52851.034 24/12/18,05:29:27,06,10,1, 11.9,1,1, -4.857, 10507.199, 418.526, 52850.948 24/12/18,05:29:27,07,10,1, 11.9,1,1, -4.857, 10507.229, 418.507, 52850.892 24/12/18,05:29:27,08,10,1, 11.9,1,1, -4.857, 10507.191, 418.524, 52851.090 24/12/18,05:29:27,09,10,1, 11.9,1,1, -4.857, 10507.204, 418.499, 52851.052 24/12/18,05:29:27,10,10,1, 11.9,1,1, -4.857, 10507.215, 418.482, 52851.026 24/12/18,05:29:27,11,10,1, 11.9,1,1, -4.857, 10507.248, 418.493, 52851.030 24/12/18,05:29:27,12,10,1, 11.9,1,1, -4.857, 10507.239, 418.490, 52851.104 24/12/18,05:29:27,13,10,1, 11.9,1,1, -4.857, 10507.241, 418.469, 52851.048 24/12/18,05:29:27,14,10,1, 11.9,1,1, -4.857, 10507.258, 418.448, 52851.106 24/12/18,05:29:27,15,10,1, 11.9,1,1, -4.857, 10507.253, 418.474, 52851.043 24/12/18,05:29:27,16,10,1, 11.9,1,1, -4.857, 10507.292, 418.451, 52850.844 24/12/18,05:29:27,17,10,1, 11.9,1,1, -4.857, 10507.281, 418.452, 52851.030 24/12/18,05:29:27,18,10,1, 11.9,1,1, -4.857, 10507.245, 418.444, 52851.042 24/12/18,05:29:27,19,10,1, 11.9,1,1, -4.857, 10507.291, 418.445, 52851.098 24/12/18,05:29:28,00,10,1, 11.9,1,1, -4.845, 10507.283, 418.445, 52851.098 24/12/18,05:29:28,01,10,1, 11.9,1,1, -4.845, 10507.294, 418.420, 52851.114 24/12/18,05:29:28,02,10,1, 11.9,1,1, -4.845, 10507.316, 418.398, 52850.988 24/12/18,05:29:28,03,10,1, 11.9,1,1, -4.845, 10507.340, 418.406, 52851.081 24/12/18,05:29:28,04,10,1, 11.9,1,1, -4.845, 10507.325, 418.382, 52851.077 24/12/18,05:29:28,05,10,1, 11.9,1,1, -4.845, 10507.355, 418.365, 52850.961 24/12/18,05:29:28,06,10,1, 11.9,1,1, -4.845, 10507.350, 418.376, 52851.123 24/12/18,05:29:28,07,10,1, 11.9,1,1, -4.845, 10507.344, 418.355, 52851.076 24/12/18,05:29:28,08,10,1, 11.9,1,1, -4.845, 10507.350, 418.332, 52850.976 24/12/18,05:29:28,09,10,1, 11.9,1,1, -4.845, 10507.368, 418.311, 52851.024 24/12/18,05:29:28,10,10,1, 11.9,1,1, -4.845, 10507.359, 418.309, 52851.105 24/12/18,05:29:28,11,10,1, 11.9,1,1, -4.845, 10507.373, 418.294, 52851.099 24/12/18,05:29:28,12,10,1, 11.9,1,1, -4.845, 10507.368, 418.273, 52851.082 24/12/18,05:29:28,13,10,1, 11.9,1,1, -4.845, 10507.382, 418.296, 52851.069 24/12/18,05:29:28,14,10,1, 11.9,1,1, -4.845, 10507.395, 418.291, 52851.136 24/12/18,05:29:28,15,10,1, 11.9,1,1, -4.845, 10507.375, 418.268, 52851.007 24/12/18,05:29:28,16,10,1, 11.9,1,1, -4.845, 10507.436, 418.262, 52851.064 24/12/18,05:29:28,17,10,1, 11.9,1,1, -4.845, 10507.413, 418.246, 52850.917 24/12/18,05:29:28,18,10,1, 11.9,1,1, -4.845, 10507.448, 418.245, 52850.992 24/12/18,05:29:28,19,10,1, 11.9,1,1, -4.845, 10507.459, 418.234, 52851.030 24/12/18,05:29:29,00,09,1, 11.9,1,1, -4.846, 10507.458, 418.234, 52851.030 24/12/18,05:29:29,01,09,1, 11.9,1,1, -4.846, 10507.450, 418.241, 52851.081 24/12/18,05:29:29,02,09,1, 11.9,1,1, -4.846, 10507.453, 418.216, 52851.023 24/12/18,05:29:29,03,09,1, 11.9,1,1, -4.846, 10507.457, 418.196, 52851.123 24/12/18,05:29:29,04,09,1, 11.9,1,1, -4.846, 10507.444, 418.220, 52851.111 24/12/18,05:29:29,05,09,1, 11.9,1,1, -4.846, 10507.476, 418.193, 52851.122 24/12/18,05:29:29,06,09,1, 11.9,1,1, -4.846, 10507.465, 418.229, 52851.119 24/12/18,05:29:29,07,09,1, 11.9,1,1, -4.846, 10507.491, 418.189, 52851.134 24/12/18,05:29:29,08,09,1, 11.9,1,1, -4.846, 10507.455, 418.181, 52851.144 24/12/18,05:29:29,09,09,1, 11.9,1,1, -4.846, 10507.449, 418.154, 52851.109 24/12/18,05:29:29,10,09,1, 11.9,1,1, -4.846, 10507.464, 418.158, 52851.138 24/12/18,05:29:29,11,09,1, 11.9,1,1, -4.846, 10507.451, 418.145, 52851.083 24/12/18,05:29:29,12,09,1, 11.9,1,1, -4.846, 10507.453, 418.151, 52851.154 24/12/18,05:29:29,13,09,1, 11.9,1,1, -4.846, 10507.481, 418.149, 52851.138 24/12/18,05:29:29,14,09,1, 11.9,1,1, -4.846, 10507.475, 418.134, 52851.070 24/12/18,05:29:29,15,09,1, 11.9,1,1, -4.846, 10507.499, 418.127, 52851.094 24/12/18,05:29:29,16,09,1, 11.9,1,1, -4.846, 10507.491, 418.138, 52851.113 24/12/18,05:29:29,17,09,1, 11.9,1,1, -4.846, 10507.459, 418.107, 52851.162 24/12/18,05:29:29,18,09,1, 11.9,1,1, -4.846, 10507.484, 418.136, 52851.140 24/12/18,05:29:29,19,09,1, 11.9,1,1, -4.846, 10507.498, 418.099, 52851.082 24/12/18,05:29:30,00,09,1, 11.9,1,1, -4.852, 10507.492, 418.099, 52851.082 24/12/18,05:29:30,01,09,1, 11.9,1,1, -4.852, 10507.502, 418.110, 52851.159 24/12/18,05:29:30,02,09,1, 11.9,1,1, -4.852, 10507.503, 418.116, 52851.176 24/12/18,05:29:30,03,09,1, 11.9,1,1, -4.852, 10507.519, 418.086, 52851.081 24/12/18,05:29:30,04,09,1, 11.9,1,1, -4.852, 10507.503, 418.086, 52851.179 24/12/18,05:29:30,05,09,1, 11.9,1,1, -4.852, 10507.500, 418.089, 52851.167 24/12/18,05:29:30,06,09,1, 11.9,1,1, -4.852, 10507.498, 418.086, 52851.211 24/12/18,05:29:30,07,09,1, 11.9,1,1, -4.852, 10507.535, 418.098, 52851.182 24/12/18,05:29:30,08,09,1, 11.9,1,1, -4.852, 10507.530, 418.055, 52851.155 24/12/18,05:29:30,09,09,1, 11.9,1,1, -4.852, 10507.526, 418.083, 52851.174 24/12/18,05:29:30,10,09,1, 11.9,1,1, -4.852, 10507.518, 418.041, 52851.165 24/12/18,05:29:30,11,09,1, 11.9,1,1, -4.852, 10507.517, 418.060, 52851.229 24/12/18,05:29:30,12,09,1, 11.9,1,1, -4.852, 10507.538, 418.033, 52851.191 24/12/18,05:29:30,13,09,1, 11.9,1,1, -4.852, 10507.523, 418.022, 52851.175 24/12/18,05:29:30,14,09,1, 11.9,1,1, -4.852, 10507.514, 418.057, 52851.205 24/12/18,05:29:30,15,09,1, 11.9,1,1, -4.852, 10507.562, 418.016, 52851.216 24/12/18,05:29:30,16,09,1, 11.9,1,1, -4.852, 10507.546, 418.012, 52851.123 24/12/18,05:29:30,17,09,1, 11.9,1,1, -4.852, 10507.537, 418.024, 52851.228 24/12/18,05:29:30,18,09,1, 11.9,1,1, -4.852, 10507.527, 418.027, 52851.194 24/12/18,05:29:30,19,09,1, 11.9,1,1, -4.852, 10507.530, 418.010, 52851.210 24/12/18,05:29:31,00,09,1, 11.8,1,1, -4.848, 10507.525, 418.010, 52851.210 24/12/18,05:29:31,01,09,1, 11.8,1,1, -4.848, 10507.549, 418.005, 52851.253 24/12/18,05:29:31,02,09,1, 11.8,1,1, -4.848, 10507.527, 418.009, 52851.240 24/12/18,05:29:31,03,09,1, 11.8,1,1, -4.848, 10507.539, 417.994, 52851.243 24/12/18,05:29:31,04,09,1, 11.8,1,1, -4.848, 10507.568, 417.979, 52851.274 24/12/18,05:29:31,05,09,1, 11.8,1,1, -4.848, 10507.532, 417.989, 52851.305 24/12/18,05:29:31,06,09,1, 11.8,1,1, -4.848, 10507.585, 417.969, 52851.155 24/12/18,05:29:31,07,09,1, 11.8,1,1, -4.848, 10507.581, 417.960, 52851.238 24/12/18,05:29:31,08,09,1, 11.8,1,1, -4.848, 10507.573, 417.969, 52851.270 24/12/18,05:29:31,09,09,1, 11.8,1,1, -4.848, 10507.561, 417.965, 52851.251 24/12/18,05:29:31,10,09,1, 11.8,1,1, -4.848, 10507.585, 417.970, 52851.221 24/12/18,05:29:31,11,09,1, 11.8,1,1, -4.848, 10507.587, 417.929, 52851.189 24/12/18,05:29:31,12,09,1, 11.8,1,1, -4.848, 10507.597, 417.944, 52851.254 24/12/18,05:29:31,13,09,1, 11.8,1,1, -4.848, 10507.584, 417.951, 52851.230 24/12/18,05:29:31,14,09,1, 11.8,1,1, -4.848, 10507.581, 417.938, 52851.161 24/12/18,05:29:31,15,09,1, 11.8,1,1, -4.848, 10507.585, 417.936, 52851.212 24/12/18,05:29:31,16,09,1, 11.8,1,1, -4.848, 10507.578, 417.936, 52851.315 24/12/18,05:29:31,17,09,1, 11.8,1,1, -4.848, 10507.599, 417.939, 52851.257 24/12/18,05:29:31,18,09,1, 11.8,1,1, -4.848, 10507.587, 417.928, 52851.301 24/12/18,05:29:31,19,09,1, 11.8,1,1, -4.848, 10507.577, 417.910, 52851.263 24/12/18,05:29:32,00,09,1, 11.9,1,1, -4.854, 10507.575, 417.910, 52851.263 24/12/18,05:29:32,01,09,1, 11.9,1,1, -4.854, 10507.586, 417.935, 52851.339 24/12/18,05:29:32,02,09,1, 11.9,1,1, -4.854, 10507.600, 417.914, 52851.266 24/12/18,05:29:32,03,09,1, 11.9,1,1, -4.854, 10507.595, 417.927, 52851.252 24/12/18,05:29:32,04,09,1, 11.9,1,1, -4.854, 10507.597, 417.933, 52851.232 24/12/18,05:29:32,05,09,1, 11.9,1,1, -4.854, 10507.594, 417.932, 52851.276 24/12/18,05:29:32,06,09,1, 11.9,1,1, -4.854, 10507.607, 417.941, 52851.291 24/12/18,05:29:32,07,09,1, 11.9,1,1, -4.854, 10507.612, 417.936, 52851.313 24/12/18,05:29:32,08,09,1, 11.9,1,1, -4.854, 10507.604, 417.919, 52851.264 24/12/18,05:29:32,09,09,1, 11.9,1,1, -4.854, 10507.607, 417.916, 52851.317 24/12/18,05:29:32,10,09,1, 11.9,1,1, -4.854, 10507.628, 417.919, 52851.301 24/12/18,05:29:32,11,09,1, 11.9,1,1, -4.854, 10507.616, 417.912, 52851.291 24/12/18,05:29:32,12,09,1, 11.9,1,1, -4.854, 10507.607, 417.930, 52851.300 24/12/18,05:29:32,13,09,1, 11.9,1,1, -4.854, 10507.613, 417.938, 52851.282 24/12/18,05:29:32,14,09,1, 11.9,1,1, -4.854, 10507.611, 417.928, 52851.288 24/12/18,05:29:32,15,09,1, 11.9,1,1, -4.854, 10507.610, 417.904, 52851.277 24/12/18,05:29:32,16,09,1, 11.9,1,1, -4.854, 10507.606, 417.929, 52851.291 24/12/18,05:29:32,17,09,1, 11.9,1,1, -4.854, 10507.632, 417.931, 52851.401 24/12/18,05:29:32,18,09,1, 11.9,1,1, -4.854, 10507.622, 417.916, 52851.477 24/12/18,05:29:32,19,09,1, 11.9,1,1, -4.854, 10507.594, 417.947, 52851.387 24/12/18,05:29:33,00,08,1, 12.0,1,1, -4.845, 10507.592, 417.947, 52851.387 24/12/18,05:29:33,01,08,1, 12.0,1,1, -4.845, 10507.620, 417.901, 52851.330 24/12/18,05:29:33,02,08,1, 12.0,1,1, -4.845, 10507.623, 417.894, 52851.308 24/12/18,05:29:33,03,08,1, 12.0,1,1, -4.845, 10507.602, 417.925, 52851.307 24/12/18,05:29:33,04,08,1, 12.0,1,1, -4.845, 10507.606, 417.913, 52851.343 24/12/18,05:29:33,05,08,1, 12.0,1,1, -4.845, 10507.606, 417.946, 52851.434 24/12/18,05:29:33,06,08,1, 12.0,1,1, -4.845, 10507.616, 417.945, 52851.290 24/12/18,05:29:33,07,08,1, 12.0,1,1, -4.845, 10507.612, 417.930, 52851.298 24/12/18,05:29:33,08,08,1, 12.0,1,1, -4.845, 10507.623, 417.944, 52851.333 24/12/18,05:29:33,09,08,1, 12.0,1,1, -4.845, 10507.601, 417.923, 52851.346 24/12/18,05:29:33,10,08,1, 12.0,1,1, -4.845, 10507.608, 417.936, 52851.424 24/12/18,05:29:33,11,08,1, 12.0,1,1, -4.845, 10507.611, 417.947, 52851.390 24/12/18,05:29:33,12,08,1, 12.0,1,1, -4.845, 10507.598, 417.940, 52851.426 24/12/18,05:29:33,13,08,1, 12.0,1,1, -4.845, 10507.601, 417.931, 52851.360 24/12/18,05:29:33,14,08,1, 12.0,1,1, -4.845, 10507.579, 417.974, 52851.503 24/12/18,05:29:33,15,08,1, 12.0,1,1, -4.845, 10507.558, 417.936, 52851.492 24/12/18,05:29:33,16,08,1, 12.0,1,1, -4.845, 10507.594, 417.948, 52851.381 24/12/18,05:29:33,17,08,1, 12.0,1,1, -4.845, 10507.615, 417.960, 52851.358 24/12/18,05:29:33,18,08,1, 12.0,1,1, -4.845, 10507.607, 417.964, 52851.400 24/12/18,05:29:33,19,08,1, 12.0,1,1, -4.845, 10507.623, 417.956, 52851.439 24/12/18,05:29:34,00,09,1, 12.0,1,1, -4.853, 10507.617, 417.956, 52851.439 24/12/18,05:29:34,01,09,1, 12.0,1,1, -4.853, 10507.612, 417.955, 52851.420 24/12/18,05:29:34,02,09,1, 12.0,1,1, -4.853, 10507.594, 417.968, 52851.449 24/12/18,05:29:34,03,09,1, 12.0,1,1, -4.853, 10507.606, 417.980, 52851.408 24/12/18,05:29:34,04,09,1, 12.0,1,1, -4.853, 10507.589, 417.980, 52851.353 24/12/18,05:29:34,05,09,1, 12.0,1,1, -4.853, 10507.600, 417.958, 52851.378 24/12/18,05:29:34,06,09,1, 12.0,1,1, -4.853, 10507.611, 417.990, 52851.434 24/12/18,05:29:34,07,09,1, 12.0,1,1, -4.853, 10507.579, 417.986, 52851.490 24/12/18,05:29:34,08,09,1, 12.0,1,1, -4.853, 10507.558, 417.981, 52851.396 24/12/18,05:29:34,09,09,1, 12.0,1,1, -4.853, 10507.586, 417.971, 52851.447 24/12/18,05:29:34,10,09,1, 12.0,1,1, -4.853, 10507.590, 417.979, 52851.448 24/12/18,05:29:34,11,09,1, 12.0,1,1, -4.853, 10507.556, 417.993, 52851.475 24/12/18,05:29:34,12,09,1, 12.0,1,1, -4.853, 10507.575, 417.978, 52851.442 24/12/18,05:29:34,13,09,1, 12.0,1,1, -4.853, 10507.574, 418.011, 52851.409 24/12/18,05:29:34,14,09,1, 12.0,1,1, -4.853, 10507.560, 418.036, 52851.434 24/12/18,05:29:34,15,09,1, 12.0,1,1, -4.853, 10507.536, 418.019, 52851.454 24/12/18,05:29:34,16,09,1, 12.0,1,1, -4.853, 10507.542, 417.995, 52851.376 24/12/18,05:29:34,17,09,1, 12.0,1,1, -4.853, 10507.557, 418.016, 52851.481 24/12/18,05:29:34,18,09,1, 12.0,1,1, -4.853, 10507.555, 418.023, 52851.520 24/12/18,05:29:34,19,09,1, 12.0,1,1, -4.853, 10507.550, 418.035, 52851.466 24/12/18,05:29:35,00,09,1, 11.9,1,1, -4.853, 10507.542, 418.035, 52851.466 24/12/18,05:29:35,01,09,1, 11.9,1,1, -4.853, 10507.538, 418.056, 52851.473 24/12/18,05:29:35,02,09,1, 11.9,1,1, -4.853, 10507.516, 418.045, 52851.486 24/12/18,05:29:35,03,09,1, 11.9,1,1, -4.853, 10507.524, 418.058, 52851.381 24/12/18,05:29:35,04,09,1, 11.9,1,1, -4.853, 10507.519, 418.039, 52851.540 24/12/18,05:29:35,05,09,1, 11.9,1,1, -4.853, 10507.537, 418.066, 52851.516 24/12/18,05:29:35,06,09,1, 11.9,1,1, -4.853, 10507.499, 418.075, 52851.497 24/12/18,05:29:35,07,09,1, 11.9,1,1, -4.853, 10507.510, 418.075, 52851.492 24/12/18,05:29:35,08,09,1, 11.9,1,1, -4.853, 10507.501, 418.101, 52851.580 24/12/18,05:29:35,09,09,1, 11.9,1,1, -4.853, 10507.506, 418.115, 52851.586 24/12/18,05:29:35,10,09,1, 11.9,1,1, -4.853, 10507.491, 418.103, 52851.545 24/12/18,05:29:35,11,09,1, 11.9,1,1, -4.853, 10507.512, 418.104, 52851.495 24/12/18,05:29:35,12,09,1, 11.9,1,1, -4.853, 10507.488, 418.134, 52851.548 24/12/18,05:29:35,13,09,1, 11.9,1,1, -4.853, 10507.491, 418.134, 52851.548 24/12/18,05:29:35,14,09,1, 11.9,1,1, -4.853, 10507.490, 418.128, 52851.427 24/12/18,05:29:35,15,09,1, 11.9,1,1, -4.853, 10507.489, 418.142, 52851.572 24/12/18,05:29:35,16,09,1, 11.9,1,1, -4.853, 10507.463, 418.158, 52851.540 24/12/18,05:29:35,17,09,1, 11.9,1,1, -4.853, 10507.483, 418.149, 52851.535 24/12/18,05:29:35,18,09,1, 11.9,1,1, -4.853, 10507.490, 418.162, 52851.565 24/12/18,05:29:35,19,09,1, 11.9,1,1, -4.853, 10507.461, 418.178, 52851.567 24/12/18,05:29:36,00,08,1, 11.8,1,1, -4.850, 10507.458, 418.178, 52851.567 24/12/18,05:29:36,01,08,1, 11.8,1,1, -4.850, 10507.454, 418.158, 52851.531 24/12/18,05:29:36,02,08,1, 11.8,1,1, -4.850, 10507.483, 418.163, 52851.479 24/12/18,05:29:36,03,08,1, 11.8,1,1, -4.850, 10507.431, 418.206, 52851.642 24/12/18,05:29:36,04,08,1, 11.8,1,1, -4.850, 10507.434, 418.200, 52851.657 24/12/18,05:29:36,05,08,1, 11.8,1,1, -4.850, 10507.419, 418.211, 52851.627 24/12/18,05:29:36,06,08,1, 11.8,1,1, -4.850, 10507.442, 418.215, 52851.642 24/12/18,05:29:36,07,08,1, 11.8,1,1, -4.850, 10507.446, 418.213, 52851.593 24/12/18,05:29:36,08,08,1, 11.8,1,1, -4.850, 10507.431, 418.245, 52851.620 24/12/18,05:29:36,09,08,1, 11.8,1,1, -4.850, 10507.435, 418.247, 52851.628 24/12/18,05:29:36,10,08,1, 11.8,1,1, -4.850, 10507.404, 418.262, 52851.666 24/12/18,05:29:36,11,08,1, 11.8,1,1, -4.850, 10507.433, 418.287, 52851.629 24/12/18,05:29:36,12,08,1, 11.8,1,1, -4.850, 10507.421, 418.302, 52851.495 24/12/18,05:29:36,13,08,1, 11.8,1,1, -4.850, 10507.393, 418.279, 52851.651 24/12/18,05:29:36,14,08,1, 11.8,1,1, -4.850, 10507.420, 418.308, 52851.614 24/12/18,05:29:36,15,08,1, 11.8,1,1, -4.850, 10507.397, 418.322, 52851.607 24/12/18,05:29:36,16,08,1, 11.8,1,1, -4.850, 10507.381, 418.312, 52851.658 24/12/18,05:29:36,17,08,1, 11.8,1,1, -4.850, 10507.403, 418.355, 52851.706 24/12/18,05:29:36,18,08,1, 11.8,1,1, -4.850, 10507.393, 418.350, 52851.663 24/12/18,05:29:36,19,08,1, 11.8,1,1, -4.850, 10507.398, 418.352, 52851.578 24/12/18,05:29:37,00,09,1, 12.0,1,1, -4.853, 10507.392, 418.352, 52851.578 24/12/18,05:29:37,01,09,1, 12.0,1,1, -4.853, 10507.357, 418.386, 52851.757 24/12/18,05:29:37,02,09,1, 12.0,1,1, -4.853, 10507.349, 418.390, 52851.615 24/12/18,05:29:37,03,09,1, 12.0,1,1, -4.853, 10507.354, 418.399, 52851.696 24/12/18,05:29:37,04,09,1, 12.0,1,1, -4.853, 10507.343, 418.404, 52851.733 24/12/18,05:29:37,05,09,1, 12.0,1,1, -4.853, 10507.344, 418.414, 52851.652 24/12/18,05:29:37,06,09,1, 12.0,1,1, -4.853, 10507.341, 418.421, 52851.664 24/12/18,05:29:37,07,09,1, 12.0,1,1, -4.853, 10507.331, 418.441, 52851.645 24/12/18,05:29:37,08,09,1, 12.0,1,1, -4.853, 10507.335, 418.474, 52851.684 24/12/18,05:29:37,09,09,1, 12.0,1,1, -4.853, 10507.321, 418.468, 52851.708 24/12/18,05:29:37,10,09,1, 12.0,1,1, -4.853, 10507.348, 418.462, 52851.709 24/12/18,05:29:37,11,09,1, 12.0,1,1, -4.853, 10507.346, 418.478, 52851.706 24/12/18,05:29:37,12,09,1, 12.0,1,1, -4.853, 10507.328, 418.491, 52851.683 24/12/18,05:29:37,13,09,1, 12.0,1,1, -4.853, 10507.331, 418.504, 52851.684 24/12/18,05:29:37,14,09,1, 12.0,1,1, -4.853, 10507.327, 418.546, 52851.662 24/12/18,05:29:37,15,09,1, 12.0,1,1, -4.853, 10507.334, 418.531, 52851.731 24/12/18,05:29:37,16,09,1, 12.0,1,1, -4.853, 10507.318, 418.558, 52851.818 24/12/18,05:29:37,17,09,1, 12.0,1,1, -4.853, 10507.321, 418.544, 52851.743 24/12/18,05:29:37,18,09,1, 12.0,1,1, -4.853, 10507.327, 418.576, 52851.783 24/12/18,05:29:37,19,09,1, 12.0,1,1, -4.853, 10507.302, 418.586, 52851.857 24/12/18,05:29:38,00,09,1, 11.9,1,1, -4.856, 10507.300, 418.586, 52851.857 24/12/18,05:29:38,01,09,1, 11.9,1,1, -4.856, 10507.308, 418.594, 52851.836 24/12/18,05:29:38,02,09,1, 11.9,1,1, -4.856, 10507.292, 418.617, 52851.868 24/12/18,05:29:38,03,09,1, 11.9,1,1, -4.856, 10507.299, 418.617, 52851.793 24/12/18,05:29:38,04,09,1, 11.9,1,1, -4.856, 10507.277, 418.594, 52851.763 24/12/18,05:29:38,05,09,1, 11.9,1,1, -4.856, 10507.281, 418.617, 52851.906 24/12/18,05:29:38,06,09,1, 11.9,1,1, -4.856, 10507.278, 418.641, 52851.739 24/12/18,05:29:38,07,09,1, 11.9,1,1, -4.856, 10507.305, 418.637, 52851.744 24/12/18,05:29:38,08,09,1, 11.9,1,1, -4.856, 10507.284, 418.656, 52851.811 24/12/18,05:29:38,09,09,1, 11.9,1,1, -4.856, 10507.274, 418.659, 52851.879 24/12/18,05:29:38,10,09,1, 11.9,1,1, -4.856, 10507.261, 418.680, 52851.858 24/12/18,05:29:38,11,09,1, 11.9,1,1, -4.856, 10507.275, 418.672, 52851.795 24/12/18,05:29:38,12,09,1, 11.9,1,1, -4.856, 10507.267, 418.697, 52851.795 24/12/18,05:29:38,13,09,1, 11.9,1,1, -4.856, 10507.263, 418.712, 52851.840 24/12/18,05:29:38,14,09,1, 11.9,1,1, -4.856, 10507.247, 418.718, 52851.854 24/12/18,05:29:38,15,09,1, 11.9,1,1, -4.856, 10507.246, 418.728, 52851.891 24/12/18,05:29:38,16,09,1, 11.9,1,1, -4.856, 10507.257, 418.752, 52851.886 24/12/18,05:29:38,17,09,1, 11.9,1,1, -4.856, 10507.217, 418.773, 52851.911 24/12/18,05:29:38,18,09,1, 11.9,1,1, -4.856, 10507.248, 418.781, 52851.909 24/12/18,05:29:38,19,09,1, 11.9,1,1, -4.856, 10507.244, 418.784, 52851.891 24/12/18,05:29:39,00,10,1, 11.9,1,1, -4.853, 10507.241, 418.784, 52851.891 24/12/18,05:29:39,01,10,1, 11.9,1,1, -4.853, 10507.266, 418.800, 52851.830 24/12/18,05:29:39,02,10,1, 11.9,1,1, -4.853, 10507.235, 418.816, 52851.881 24/12/18,05:29:39,03,10,1, 11.9,1,1, -4.853, 10507.242, 418.809, 52851.778 24/12/18,05:29:39,04,10,1, 11.9,1,1, -4.853, 10507.206, 418.851, 52851.914 24/12/18,05:29:39,05,10,1, 11.9,1,1, -4.853, 10507.208, 418.846, 52851.928 24/12/18,05:29:39,06,10,1, 11.9,1,1, -4.853, 10507.220, 418.848, 52851.927 24/12/18,05:29:39,07,10,1, 11.9,1,1, -4.853, 10507.212, 418.870, 52851.892 24/12/18,05:29:39,08,10,1, 11.9,1,1, -4.853, 10507.216, 418.891, 52851.847 24/12/18,05:29:39,09,10,1, 11.9,1,1, -4.853, 10507.211, 418.883, 52851.887 24/12/18,05:29:39,10,10,1, 11.9,1,1, -4.853, 10507.200, 418.921, 52852.019 24/12/18,05:29:39,11,10,1, 11.9,1,1, -4.853, 10507.203, 418.937, 52851.966 24/12/18,05:29:39,12,10,1, 11.9,1,1, -4.853, 10507.204, 418.932, 52851.901 24/12/18,05:29:39,13,10,1, 11.9,1,1, -4.853, 10507.214, 418.943, 52852.050 24/12/18,05:29:39,14,10,1, 11.9,1,1, -4.853, 10507.200, 418.945, 52851.943 24/12/18,05:29:39,15,10,1, 11.9,1,1, -4.853, 10507.181, 418.948, 52851.878 24/12/18,05:29:39,16,10,1, 11.9,1,1, -4.853, 10507.202, 418.973, 52852.015 24/12/18,05:29:39,17,10,1, 11.9,1,1, -4.853, 10507.186, 418.980, 52851.988 24/12/18,05:29:39,18,10,1, 11.9,1,1, -4.853, 10507.158, 418.983, 52851.969 24/12/18,05:29:39,19,10,1, 11.9,1,1, -4.853, 10507.168, 418.998, 52851.907 24/12/18,05:29:40,00,09,1, 11.9,1,1, -4.849, 10507.166, 418.998, 52851.907 24/12/18,05:29:40,01,09,1, 11.9,1,1, -4.849, 10507.184, 419.044, 52852.031 24/12/18,05:29:40,02,09,1, 11.9,1,1, -4.849, 10507.154, 419.021, 52852.046 24/12/18,05:29:40,03,09,1, 11.9,1,1, -4.849, 10507.156, 419.024, 52851.933 24/12/18,05:29:40,04,09,1, 11.9,1,1, -4.849, 10507.154, 419.054, 52851.943 24/12/18,05:29:40,05,09,1, 11.9,1,1, -4.849, 10507.158, 419.060, 52852.008 24/12/18,05:29:40,06,09,1, 11.9,1,1, -4.849, 10507.136, 419.082, 52851.992 24/12/18,05:29:40,07,09,1, 11.9,1,1, -4.849, 10507.147, 419.077, 52852.060 24/12/18,05:29:40,08,09,1, 11.9,1,1, -4.849, 10507.140, 419.088, 52851.967 24/12/18,05:29:40,09,09,1, 11.9,1,1, -4.849, 10507.132, 419.107, 52852.051 24/12/18,05:29:40,10,09,1, 11.9,1,1, -4.849, 10507.137, 419.122, 52851.979 24/12/18,05:29:40,11,09,1, 11.9,1,1, -4.849, 10507.151, 419.137, 52851.989 24/12/18,05:29:40,12,09,1, 11.9,1,1, -4.849, 10507.113, 419.117, 52852.000 24/12/18,05:29:40,13,09,1, 11.9,1,1, -4.849, 10507.142, 419.128, 52851.959 24/12/18,05:29:40,14,09,1, 11.9,1,1, -4.849, 10507.124, 419.139, 52852.012 24/12/18,05:29:40,15,09,1, 11.9,1,1, -4.849, 10507.125, 419.138, 52851.982 24/12/18,05:29:40,16,09,1, 11.9,1,1, -4.849, 10507.144, 419.162, 52852.041 24/12/18,05:29:40,17,09,1, 11.9,1,1, -4.849, 10507.139, 419.174, 52851.939 24/12/18,05:29:40,18,09,1, 11.9,1,1, -4.849, 10507.114, 419.198, 52852.063 24/12/18,05:29:40,19,09,1, 11.9,1,1, -4.849, 10507.124, 419.177, 52852.062 24/12/18,05:29:41,00,09,1, 11.9,1,1, -4.848, 10507.116, 419.177, 52852.062 24/12/18,05:29:41,01,09,1, 11.9,1,1, -4.848, 10507.120, 419.186, 52851.998 24/12/18,05:29:41,02,09,1, 11.9,1,1, -4.848, 10507.118, 419.209, 52852.067 24/12/18,05:29:41,03,09,1, 11.9,1,1, -4.848, 10507.135, 419.215, 52852.100 24/12/18,05:29:41,04,09,1, 11.9,1,1, -4.848, 10507.109, 419.219, 52852.089 24/12/18,05:29:41,05,09,1, 11.9,1,1, -4.848, 10507.123, 419.221, 52852.070 24/12/18,05:29:41,06,09,1, 11.9,1,1, -4.848, 10507.107, 419.255, 52852.072 24/12/18,05:29:41,07,09,1, 11.9,1,1, -4.848, 10507.111, 419.235, 52852.036 24/12/18,05:29:41,08,09,1, 11.9,1,1, -4.848, 10507.090, 419.261, 52852.107 24/12/18,05:29:41,09,09,1, 11.9,1,1, -4.848, 10507.112, 419.257, 52852.101 24/12/18,05:29:41,10,09,1, 11.9,1,1, -4.848, 10507.111, 419.274, 52852.052 24/12/18,05:29:41,11,09,1, 11.9,1,1, -4.848, 10507.096, 419.253, 52852.046 24/12/18,05:29:41,12,09,1, 11.9,1,1, -4.848, 10507.125, 419.292, 52852.078 24/12/18,05:29:41,13,09,1, 11.9,1,1, -4.848, 10507.093, 419.315, 52852.072 24/12/18,05:29:41,14,09,1, 11.9,1,1, -4.848, 10507.112, 419.287, 52852.038 24/12/18,05:29:41,15,09,1, 11.9,1,1, -4.848, 10507.100, 419.306, 52852.007 24/12/18,05:29:41,16,09,1, 11.9,1,1, -4.848, 10507.112, 419.321, 52851.962 24/12/18,05:29:41,17,09,1, 11.9,1,1, -4.848, 10507.072, 419.319, 52852.075 24/12/18,05:29:41,18,09,1, 11.9,1,1, -4.848, 10507.104, 419.326, 52852.064 24/12/18,05:29:41,19,09,1, 11.9,1,1, -4.848, 10507.104, 419.363, 52852.130 24/12/18,05:29:42,00,08,1, 11.9,1,1, -4.852, 10507.100, 419.363, 52852.130 24/12/18,05:29:42,01,08,1, 11.9,1,1, -4.852, 10507.076, 419.383, 52852.129 24/12/18,05:29:42,02,08,1, 11.9,1,1, -4.852, 10507.100, 419.384, 52852.172 24/12/18,05:29:42,03,08,1, 11.9,1,1, -4.852, 10507.121, 419.409, 52852.277 24/12/18,05:29:42,04,08,1, 11.9,1,1, -4.852, 10507.084, 419.401, 52852.175 24/12/18,05:29:42,05,08,1, 11.9,1,1, -4.852, 10507.118, 419.435, 52852.158 24/12/18,05:29:42,06,08,1, 11.9,1,1, -4.852, 10507.126, 419.444, 52852.206 24/12/18,05:29:42,07,08,1, 11.9,1,1, -4.852, 10507.105, 419.412, 52852.133 24/12/18,05:29:42,08,08,1, 11.9,1,1, -4.852, 10507.087, 419.431, 52852.074 24/12/18,05:29:42,09,08,1, 11.9,1,1, -4.852, 10507.097, 419.433, 52852.220 24/12/18,05:29:42,10,08,1, 11.9,1,1, -4.852, 10507.105, 419.440, 52852.104 24/12/18,05:29:42,11,08,1, 11.9,1,1, -4.852, 10507.101, 419.464, 52852.120 24/12/18,05:29:42,12,08,1, 11.9,1,1, -4.852, 10507.125, 419.472, 52852.119 24/12/18,05:29:42,13,08,1, 11.9,1,1, -4.852, 10507.120, 419.494, 52852.188 24/12/18,05:29:42,14,08,1, 11.9,1,1, -4.852, 10507.097, 419.462, 52852.143 24/12/18,05:29:42,15,08,1, 11.9,1,1, -4.852, 10507.114, 419.499, 52852.157 24/12/18,05:29:42,16,08,1, 11.9,1,1, -4.852, 10507.123, 419.501, 52852.159 24/12/18,05:29:42,17,08,1, 11.9,1,1, -4.852, 10507.141, 419.497, 52852.112 24/12/18,05:29:42,18,08,1, 11.9,1,1, -4.852, 10507.137, 419.512, 52852.183 24/12/18,05:29:42,19,08,1, 11.9,1,1, -4.852, 10507.135, 419.513, 52852.174 24/12/18,05:29:43,00,10,1, 12.0,1,1, -4.847, 10507.133, 419.513, 52852.174 24/12/18,05:29:43,01,10,1, 12.0,1,1, -4.847, 10507.109, 419.535, 52852.205 24/12/18,05:29:43,02,10,1, 12.0,1,1, -4.847, 10507.131, 419.535, 52852.118 24/12/18,05:29:43,03,10,1, 12.0,1,1, -4.847, 10507.127, 419.566, 52852.164 24/12/18,05:29:43,04,10,1, 12.0,1,1, -4.847, 10507.145, 419.568, 52852.156 24/12/18,05:29:43,05,10,1, 12.0,1,1, -4.847, 10507.139, 419.567, 52852.230 24/12/18,05:29:43,06,10,1, 12.0,1,1, -4.847, 10507.148, 419.587, 52852.223 24/12/18,05:29:43,07,10,1, 12.0,1,1, -4.847, 10507.163, 419.594, 52852.172 24/12/18,05:29:43,08,10,1, 12.0,1,1, -4.847, 10507.175, 419.601, 52852.180 24/12/18,05:29:43,09,10,1, 12.0,1,1, -4.847, 10507.170, 419.605, 52852.240 24/12/18,05:29:43,10,10,1, 12.0,1,1, -4.847, 10507.188, 419.588, 52852.240 24/12/18,05:29:43,11,10,1, 12.0,1,1, -4.847, 10507.165, 419.645, 52852.260 24/12/18,05:29:43,12,10,1, 12.0,1,1, -4.847, 10507.191, 419.612, 52852.177 24/12/18,05:29:43,13,10,1, 12.0,1,1, -4.847, 10507.194, 419.638, 52852.226 24/12/18,05:29:43,14,10,1, 12.0,1,1, -4.847, 10507.186, 419.639, 52852.214 24/12/18,05:29:43,15,10,1, 12.0,1,1, -4.847, 10507.174, 419.657, 52852.281 24/12/18,05:29:43,16,10,1, 12.0,1,1, -4.847, 10507.209, 419.685, 52852.319 24/12/18,05:29:43,17,10,1, 12.0,1,1, -4.847, 10507.195, 419.698, 52852.309 24/12/18,05:29:43,18,10,1, 12.0,1,1, -4.847, 10507.188, 419.676, 52852.212 24/12/18,05:29:43,19,10,1, 12.0,1,1, -4.847, 10507.214, 419.695, 52852.223 24/12/18,05:29:44,00,07,1, 11.9,1,1, -4.857, 10507.208, 419.695, 52852.223 24/12/18,05:29:44,01,07,1, 11.9,1,1, -4.857, 10507.211, 419.729, 52852.381 24/12/18,05:29:44,02,07,1, 11.9,1,1, -4.857, 10507.221, 419.728, 52852.302 24/12/18,05:29:44,03,07,1, 11.9,1,1, -4.857, 10507.246, 419.731, 52852.335 24/12/18,05:29:44,04,07,1, 11.9,1,1, -4.857, 10507.216, 419.716, 52852.251 24/12/18,05:29:44,05,07,1, 11.9,1,1, -4.857, 10507.236, 419.740, 52852.299 24/12/18,05:29:44,06,07,1, 11.9,1,1, -4.857, 10507.247, 419.758, 52852.347 24/12/18,05:29:44,07,07,1, 11.9,1,1, -4.857, 10507.252, 419.764, 52852.361 24/12/18,05:29:44,08,07,1, 11.9,1,1, -4.857, 10507.253, 419.772, 52852.306 24/12/18,05:29:44,09,07,1, 11.9,1,1, -4.857, 10507.233, 419.767, 52852.287 24/12/18,05:29:44,10,07,1, 11.9,1,1, -4.857, 10507.251, 419.807, 52852.337 24/12/18,05:29:44,11,07,1, 11.9,1,1, -4.857, 10507.255, 419.780, 52852.341 24/12/18,05:29:44,12,07,1, 11.9,1,1, -4.857, 10507.283, 419.813, 52852.338 24/12/18,05:29:44,13,07,1, 11.9,1,1, -4.857, 10507.269, 419.839, 52852.337 24/12/18,05:29:44,14,07,1, 11.9,1,1, -4.857, 10507.281, 419.828, 52852.425 24/12/18,05:29:44,15,07,1, 11.9,1,1, -4.857, 10507.280, 419.813, 52852.363 24/12/18,05:29:44,16,07,1, 11.9,1,1, -4.857, 10507.287, 419.837, 52852.358 24/12/18,05:29:44,17,07,1, 11.9,1,1, -4.857, 10507.300, 419.830, 52852.285 24/12/18,05:29:44,18,07,1, 11.9,1,1, -4.857, 10507.311, 419.840, 52852.234 24/12/18,05:29:44,19,07,1, 11.9,1,1, -4.857, 10507.312, 419.854, 52852.321 24/12/18,05:29:45,00,09,1, 11.9,1,1, -4.854, 10507.308, 419.854, 52852.321 24/12/18,05:29:45,01,09,1, 11.9,1,1, -4.854, 10507.333, 419.884, 52852.357 24/12/18,05:29:45,02,09,1, 11.9,1,1, -4.854, 10507.316, 419.898, 52852.260 24/12/18,05:29:45,03,09,1, 11.9,1,1, -4.854, 10507.312, 419.890, 52852.334 24/12/18,05:29:45,04,09,1, 11.9,1,1, -4.854, 10507.332, 419.916, 52852.375 24/12/18,05:29:45,05,09,1, 11.9,1,1, -4.854, 10507.318, 419.925, 52852.434 24/12/18,05:29:45,06,09,1, 11.9,1,1, -4.854, 10507.363, 419.931, 52852.395 24/12/18,05:29:45,07,09,1, 11.9,1,1, -4.854, 10507.369, 419.923, 52852.433 24/12/18,05:29:45,08,09,1, 11.9,1,1, -4.854, 10507.368, 419.955, 52852.372 24/12/18,05:29:45,09,09,1, 11.9,1,1, -4.854, 10507.356, 419.924, 52852.377 24/12/18,05:29:45,10,09,1, 11.9,1,1, -4.854, 10507.393, 419.938, 52852.380 24/12/18,05:29:45,11,09,1, 11.9,1,1, -4.854, 10507.385, 419.966, 52852.404 24/12/18,05:29:45,12,09,1, 11.9,1,1, -4.854, 10507.368, 419.968, 52852.463 24/12/18,05:29:45,13,09,1, 11.9,1,1, -4.854, 10507.378, 419.966, 52852.397 24/12/18,05:29:45,14,09,1, 11.9,1,1, -4.854, 10507.364, 419.974, 52852.357 24/12/18,05:29:45,15,09,1, 11.9,1,1, -4.854, 10507.424, 419.979, 52852.422 24/12/18,05:29:45,16,09,1, 11.9,1,1, -4.854, 10507.415, 420.028, 52852.424 24/12/18,05:29:45,17,09,1, 11.9,1,1, -4.854, 10507.397, 419.993, 52852.387 24/12/18,05:29:45,18,09,1, 11.9,1,1, -4.854, 10507.399, 419.995, 52852.325 24/12/18,05:29:45,19,09,1, 11.9,1,1, -4.854, 10507.433, 420.021, 52852.346 24/12/18,05:29:46,00,09,1, 11.9,1,1, -4.849, 10507.433, 420.021, 52852.346 24/12/18,05:29:46,01,09,1, 11.9,1,1, -4.849, 10507.428, 420.013, 52852.407 24/12/18,05:29:46,02,09,1, 11.9,1,1, -4.849, 10507.469, 420.018, 52852.410 24/12/18,05:29:46,03,09,1, 11.9,1,1, -4.849, 10507.463, 420.021, 52852.449 24/12/18,05:29:46,04,09,1, 11.9,1,1, -4.849, 10507.434, 420.049, 52852.484 24/12/18,05:29:46,05,09,1, 11.9,1,1, -4.849, 10507.456, 420.067, 52852.506 24/12/18,05:29:46,06,09,1, 11.9,1,1, -4.849, 10507.484, 420.073, 52852.454 24/12/18,05:29:46,07,09,1, 11.9,1,1, -4.849, 10507.464, 420.062, 52852.404 24/12/18,05:29:46,08,09,1, 11.9,1,1, -4.849, 10507.506, 420.056, 52852.437 24/12/18,05:29:46,09,09,1, 11.9,1,1, -4.849, 10507.503, 420.092, 52852.452 24/12/18,05:29:46,10,09,1, 11.9,1,1, -4.849, 10507.483, 420.074, 52852.463 24/12/18,05:29:46,11,09,1, 11.9,1,1, -4.849, 10507.484, 420.077, 52852.460 24/12/18,05:29:46,12,09,1, 11.9,1,1, -4.849, 10507.494, 420.082, 52852.425 24/12/18,05:29:46,13,09,1, 11.9,1,1, -4.849, 10507.507, 420.092, 52852.404 24/12/18,05:29:46,14,09,1, 11.9,1,1, -4.849, 10507.510, 420.092, 52852.409 24/12/18,05:29:46,15,09,1, 11.9,1,1, -4.849, 10507.502, 420.105, 52852.436 24/12/18,05:29:46,16,09,1, 11.9,1,1, -4.849, 10507.510, 420.094, 52852.431 24/12/18,05:29:46,17,09,1, 11.9,1,1, -4.849, 10507.510, 420.128, 52852.538 24/12/18,05:29:46,18,09,1, 11.9,1,1, -4.849, 10507.520, 420.116, 52852.486 24/12/18,05:29:46,19,09,1, 11.9,1,1, -4.849, 10507.525, 420.117, 52852.427 24/12/18,05:29:47,00,10,1, 11.9,1,1, -4.851, 10507.525, 420.117, 52852.427 24/12/18,05:29:47,01,10,1, 11.9,1,1, -4.851, 10507.534, 420.150, 52852.470 24/12/18,05:29:47,02,10,1, 11.9,1,1, -4.851, 10507.541, 420.109, 52852.502 24/12/18,05:29:47,03,10,1, 11.9,1,1, -4.851, 10507.537, 420.131, 52852.517 24/12/18,05:29:47,04,10,1, 11.9,1,1, -4.851, 10507.557, 420.154, 52852.443 24/12/18,05:29:47,05,10,1, 11.9,1,1, -4.851, 10507.567, 420.148, 52852.454 24/12/18,05:29:47,06,10,1, 11.9,1,1, -4.851, 10507.564, 420.141, 52852.443 24/12/18,05:29:47,07,10,1, 11.9,1,1, -4.851, 10507.564, 420.157, 52852.464 24/12/18,05:29:47,08,10,1, 11.9,1,1, -4.851, 10507.577, 420.165, 52852.467 24/12/18,05:29:47,09,10,1, 11.9,1,1, -4.851, 10507.575, 420.154, 52852.480 24/12/18,05:29:47,10,10,1, 11.9,1,1, -4.851, 10507.582, 420.145, 52852.402 24/12/18,05:29:47,11,10,1, 11.9,1,1, -4.851, 10507.577, 420.170, 52852.468 24/12/18,05:29:47,12,10,1, 11.9,1,1, -4.851, 10507.592, 420.192, 52852.455 24/12/18,05:29:47,13,10,1, 11.9,1,1, -4.851, 10507.608, 420.173, 52852.499 24/12/18,05:29:47,14,10,1, 11.9,1,1, -4.851, 10507.604, 420.195, 52852.498 24/12/18,05:29:47,15,10,1, 11.9,1,1, -4.851, 10507.619, 420.203, 52852.604 24/12/18,05:29:47,16,10,1, 11.9,1,1, -4.851, 10507.606, 420.224, 52852.627 24/12/18,05:29:47,17,10,1, 11.9,1,1, -4.851, 10507.615, 420.215, 52852.602 24/12/18,05:29:47,18,10,1, 11.9,1,1, -4.851, 10507.602, 420.208, 52852.585 24/12/18,05:29:47,19,10,1, 11.9,1,1, -4.851, 10507.629, 420.200, 52852.492 24/12/18,05:29:48,00,09,1, 11.9,1,1, -4.853, 10507.625, 420.200, 52852.492 24/12/18,05:29:48,01,09,1, 11.9,1,1, -4.853, 10507.630, 420.224, 52852.510 24/12/18,05:29:48,02,09,1, 11.9,1,1, -4.853, 10507.635, 420.234, 52852.534 24/12/18,05:29:48,03,09,1, 11.9,1,1, -4.853, 10507.650, 420.213, 52852.541 24/12/18,05:29:48,04,09,1, 11.9,1,1, -4.853, 10507.608, 420.230, 52852.587 24/12/18,05:29:48,05,09,1, 11.9,1,1, -4.853, 10507.659, 420.239, 52852.521 24/12/18,05:29:48,06,09,1, 11.9,1,1, -4.853, 10507.635, 420.226, 52852.448 24/12/18,05:29:48,07,09,1, 11.9,1,1, -4.853, 10507.661, 420.220, 52852.496 24/12/18,05:29:48,08,09,1, 11.9,1,1, -4.853, 10507.653, 420.233, 52852.509 24/12/18,05:29:48,09,09,1, 11.9,1,1, -4.853, 10507.662, 420.230, 52852.593 24/12/18,05:29:48,10,09,1, 11.9,1,1, -4.853, 10507.647, 420.258, 52852.617 24/12/18,05:29:48,11,09,1, 11.9,1,1, -4.853, 10507.641, 420.267, 52852.667 24/12/18,05:29:48,12,09,1, 11.9,1,1, -4.853, 10507.669, 420.262, 52852.563 24/12/18,05:29:48,13,09,1, 11.9,1,1, -4.853, 10507.659, 420.279, 52852.514 24/12/18,05:29:48,14,09,1, 11.9,1,1, -4.853, 10507.677, 420.269, 52852.556 24/12/18,05:29:48,15,09,1, 11.9,1,1, -4.853, 10507.684, 420.276, 52852.588 24/12/18,05:29:48,16,09,1, 11.9,1,1, -4.853, 10507.659, 420.273, 52852.582 24/12/18,05:29:48,17,09,1, 11.9,1,1, -4.853, 10507.680, 420.270, 52852.532 24/12/18,05:29:48,18,09,1, 11.9,1,1, -4.853, 10507.701, 420.273, 52852.557 24/12/18,05:29:48,19,09,1, 11.9,1,1, -4.853, 10507.699, 420.253, 52852.587 24/12/18,05:29:49,00,10,1, 11.9,1,1, -4.851, 10507.692, 420.253, 52852.587 24/12/18,05:29:49,01,10,1, 11.9,1,1, -4.851, 10507.677, 420.254, 52852.511 24/12/18,05:29:49,02,10,1, 11.9,1,1, -4.851, 10507.694, 420.286, 52852.590 24/12/18,05:29:49,03,10,1, 11.9,1,1, -4.851, 10507.685, 420.276, 52852.573 24/12/18,05:29:49,04,10,1, 11.9,1,1, -4.851, 10507.691, 420.294, 52852.592 24/12/18,05:29:49,05,10,1, 11.9,1,1, -4.851, 10507.703, 420.296, 52852.665 24/12/18,05:29:49,06,10,1, 11.9,1,1, -4.851, 10507.713, 420.295, 52852.630 24/12/18,05:29:49,07,10,1, 11.9,1,1, -4.851, 10507.707, 420.304, 52852.634 24/12/18,05:29:49,08,10,1, 11.9,1,1, -4.851, 10507.689, 420.297, 52852.600 24/12/18,05:29:49,09,10,1, 11.9,1,1, -4.851, 10507.701, 420.281, 52852.524 24/12/18,05:29:49,10,10,1, 11.9,1,1, -4.851, 10507.688, 420.284, 52852.543 24/12/18,05:29:49,11,10,1, 11.9,1,1, -4.851, 10507.711, 420.286, 52852.604 24/12/18,05:29:49,12,10,1, 11.9,1,1, -4.851, 10507.718, 420.279, 52852.602 24/12/18,05:29:49,13,10,1, 11.9,1,1, -4.851, 10507.718, 420.276, 52852.574 24/12/18,05:29:49,14,10,1, 11.9,1,1, -4.851, 10507.736, 420.277, 52852.579 24/12/18,05:29:49,15,10,1, 11.9,1,1, -4.851, 10507.737, 420.289, 52852.570 24/12/18,05:29:49,16,10,1, 11.9,1,1, -4.851, 10507.717, 420.281, 52852.601 24/12/18,05:29:49,17,10,1, 11.9,1,1, -4.851, 10507.723, 420.283, 52852.563 24/12/18,05:29:49,18,10,1, 11.9,1,1, -4.851, 10507.722, 420.306, 52852.501 24/12/18,05:29:49,19,10,1, 11.9,1,1, -4.851, 10507.741, 420.310, 52852.599 24/12/18,05:29:50,00,10,1, 11.9,1,1, -4.854, 10507.734, 420.310, 52852.599 24/12/18,05:29:50,01,10,1, 11.9,1,1, -4.854, 10507.727, 420.293, 52852.577 24/12/18,05:29:50,02,10,1, 11.9,1,1, -4.854, 10507.719, 420.320, 52852.602 24/12/18,05:29:50,03,10,1, 11.9,1,1, -4.854, 10507.773, 420.290, 52852.631 24/12/18,05:29:50,04,10,1, 11.9,1,1, -4.854, 10507.726, 420.303, 52852.574 24/12/18,05:29:50,05,10,1, 11.9,1,1, -4.854, 10507.735, 420.318, 52852.628 24/12/18,05:29:50,06,10,1, 11.9,1,1, -4.854, 10507.714, 420.298, 52852.601 24/12/18,05:29:50,07,10,1, 11.9,1,1, -4.854, 10507.709, 420.311, 52852.686 24/12/18,05:29:50,08,10,1, 11.9,1,1, -4.854, 10507.709, 420.288, 52852.576 24/12/18,05:29:50,09,10,1, 11.9,1,1, -4.854, 10507.704, 420.306, 52852.667 24/12/18,05:29:50,10,10,1, 11.9,1,1, -4.854, 10507.740, 420.306, 52852.600 24/12/18,05:29:50,11,10,1, 11.9,1,1, -4.854, 10507.743, 420.310, 52852.563 24/12/18,05:29:50,12,10,1, 11.9,1,1, -4.854, 10507.755, 420.311, 52852.477 24/12/18,05:29:50,13,10,1, 11.9,1,1, -4.854, 10507.723, 420.298, 52852.538 24/12/18,05:29:50,14,10,1, 11.9,1,1, -4.854, 10507.751, 420.296, 52852.570 24/12/18,05:29:50,15,10,1, 11.9,1,1, -4.854, 10507.740, 420.291, 52852.615 24/12/18,05:29:50,16,10,1, 11.9,1,1, -4.854, 10507.698, 420.290, 52852.667 24/12/18,05:29:50,17,10,1, 11.9,1,1, -4.854, 10507.756, 420.292, 52852.676 24/12/18,05:29:50,18,10,1, 11.9,1,1, -4.854, 10507.743, 420.283, 52852.570 24/12/18,05:29:50,19,10,1, 11.9,1,1, -4.854, 10507.748, 420.272, 52852.538 24/12/18,05:29:51,00,10,1, 11.9,1,1, -4.852, 10507.742, 420.272, 52852.538 24/12/18,05:29:51,01,10,1, 11.9,1,1, -4.852, 10507.762, 420.298, 52852.716 24/12/18,05:29:51,02,10,1, 11.9,1,1, -4.852, 10507.758, 420.288, 52852.629 24/12/18,05:29:51,03,10,1, 11.9,1,1, -4.852, 10507.722, 420.281, 52852.669 24/12/18,05:29:51,04,10,1, 11.9,1,1, -4.852, 10507.720, 420.288, 52852.633 24/12/18,05:29:51,05,10,1, 11.9,1,1, -4.852, 10507.747, 420.289, 52852.641 24/12/18,05:29:51,06,10,1, 11.9,1,1, -4.852, 10507.741, 420.264, 52852.532 24/12/18,05:29:51,07,10,1, 11.9,1,1, -4.852, 10507.754, 420.267, 52852.591 24/12/18,05:29:51,08,10,1, 11.9,1,1, -4.852, 10507.771, 420.291, 52852.621 24/12/18,05:29:51,09,10,1, 11.9,1,1, -4.852, 10507.738, 420.282, 52852.704 24/12/18,05:29:51,10,10,1, 11.9,1,1, -4.852, 10507.759, 420.260, 52852.576 24/12/18,05:29:51,11,10,1, 11.9,1,1, -4.852, 10507.719, 420.261, 52852.636 24/12/18,05:29:51,12,10,1, 11.9,1,1, -4.852, 10507.749, 420.280, 52852.631 24/12/18,05:29:51,13,10,1, 11.9,1,1, -4.852, 10507.758, 420.256, 52852.550 24/12/18,05:29:51,14,10,1, 11.9,1,1, -4.852, 10507.748, 420.280, 52852.616 24/12/18,05:29:51,15,10,1, 11.9,1,1, -4.852, 10507.740, 420.294, 52852.677 24/12/18,05:29:51,16,10,1, 11.9,1,1, -4.852, 10507.743, 420.272, 52852.637 24/12/18,05:29:51,17,10,1, 11.9,1,1, -4.852, 10507.746, 420.260, 52852.594 24/12/18,05:29:51,18,10,1, 11.9,1,1, -4.852, 10507.758, 420.279, 52852.562 24/12/18,05:29:51,19,10,1, 11.9,1,1, -4.852, 10507.712, 420.261, 52852.595 24/12/18,05:29:52,00,10,1, 11.8,1,1, -4.861, 10507.709, 420.261, 52852.595 24/12/18,05:29:52,01,10,1, 11.8,1,1, -4.861, 10507.735, 420.238, 52852.589 24/12/18,05:29:52,02,10,1, 11.8,1,1, -4.861, 10507.751, 420.259, 52852.566 24/12/18,05:29:52,03,10,1, 11.8,1,1, -4.861, 10507.731, 420.241, 52852.643 24/12/18,05:29:52,04,10,1, 11.8,1,1, -4.861, 10507.730, 420.265, 52852.632 24/12/18,05:29:52,05,10,1, 11.8,1,1, -4.861, 10507.742, 420.240, 52852.607 24/12/18,05:29:52,06,10,1, 11.8,1,1, -4.861, 10507.744, 420.236, 52852.524 24/12/18,05:29:52,07,10,1, 11.8,1,1, -4.861, 10507.749, 420.243, 52852.559 24/12/18,05:29:52,08,10,1, 11.8,1,1, -4.861, 10507.754, 420.246, 52852.587 24/12/18,05:29:52,09,10,1, 11.8,1,1, -4.861, 10507.741, 420.211, 52852.592 24/12/18,05:29:52,10,10,1, 11.8,1,1, -4.861, 10507.732, 420.227, 52852.560 24/12/18,05:29:52,11,10,1, 11.8,1,1, -4.861, 10507.730, 420.220, 52852.547 24/12/18,05:29:52,12,10,1, 11.8,1,1, -4.861, 10507.704, 420.249, 52852.844 24/12/18,05:29:52,13,10,1, 11.8,1,1, -4.861, 10507.745, 420.218, 52852.648 24/12/18,05:29:52,14,10,1, 11.8,1,1, -4.861, 10507.747, 420.188, 52852.594 24/12/18,05:29:52,15,10,1, 11.8,1,1, -4.861, 10507.723, 420.202, 52852.702 24/12/18,05:29:52,16,10,1, 11.8,1,1, -4.861, 10507.727, 420.211, 52852.630 24/12/18,05:29:52,17,10,1, 11.8,1,1, -4.861, 10507.702, 420.219, 52852.658 24/12/18,05:29:52,18,10,1, 11.8,1,1, -4.861, 10507.740, 420.206, 52852.614 24/12/18,05:29:52,19,10,1, 11.8,1,1, -4.861, 10507.729, 420.178, 52852.602 24/12/18,05:29:53,00,10,1, 11.9,1,1, -4.856, 10507.725, 420.178, 52852.602 24/12/18,05:29:53,01,10,1, 11.9,1,1, -4.856, 10507.711, 420.172, 52852.607 24/12/18,05:29:53,02,10,1, 11.9,1,1, -4.856, 10507.704, 420.177, 52852.597 24/12/18,05:29:53,03,10,1, 11.9,1,1, -4.856, 10507.710, 420.164, 52852.534 24/12/18,05:29:53,04,10,1, 11.9,1,1, -4.856, 10507.715, 420.137, 52852.539 24/12/18,05:29:53,05,10,1, 11.9,1,1, -4.856, 10507.718, 420.169, 52852.667 24/12/18,05:29:53,06,10,1, 11.9,1,1, -4.856, 10507.724, 420.170, 52852.656 24/12/18,05:29:53,07,10,1, 11.9,1,1, -4.856, 10507.708, 420.158, 52852.636 24/12/18,05:29:53,08,10,1, 11.9,1,1, -4.856, 10507.723, 420.151, 52852.636 24/12/18,05:29:53,09,10,1, 11.9,1,1, -4.856, 10507.704, 420.178, 52852.575 24/12/18,05:29:53,10,10,1, 11.9,1,1, -4.856, 10507.714, 420.173, 52852.608 24/12/18,05:29:53,11,10,1, 11.9,1,1, -4.856, 10507.702, 420.140, 52852.637 24/12/18,05:29:53,12,10,1, 11.9,1,1, -4.856, 10507.709, 420.127, 52852.615 24/12/18,05:29:53,13,10,1, 11.9,1,1, -4.856, 10507.692, 420.125, 52852.571 24/12/18,05:29:53,14,10,1, 11.9,1,1, -4.856, 10507.682, 420.100, 52852.624 24/12/18,05:29:53,15,10,1, 11.9,1,1, -4.856, 10507.674, 420.132, 52852.573 24/12/18,05:29:53,16,10,1, 11.9,1,1, -4.856, 10507.646, 420.098, 52852.574 24/12/18,05:29:53,17,10,1, 11.9,1,1, -4.856, 10507.671, 420.081, 52852.587 24/12/18,05:29:53,18,10,1, 11.9,1,1, -4.856, 10507.654, 420.103, 52852.613 24/12/18,05:29:53,19,10,1, 11.9,1,1, -4.856, 10507.669, 420.094, 52852.502 24/12/18,05:29:54,00,10,1, 11.9,1,1, -4.852, 10507.667, 420.094, 52852.502 24/12/18,05:29:54,01,10,1, 11.9,1,1, -4.852, 10507.642, 420.084, 52852.514 24/12/18,05:29:54,02,10,1, 11.9,1,1, -4.852, 10507.663, 420.087, 52852.580 24/12/18,05:29:54,03,10,1, 11.9,1,1, -4.852, 10507.672, 420.063, 52852.540 24/12/18,05:29:54,04,10,1, 11.9,1,1, -4.852, 10507.628, 420.061, 52852.556 24/12/18,05:29:54,05,10,1, 11.9,1,1, -4.852, 10507.660, 420.059, 52852.636 24/12/18,05:29:54,06,10,1, 11.9,1,1, -4.852, 10507.632, 420.073, 52852.581 24/12/18,05:29:54,07,10,1, 11.9,1,1, -4.852, 10507.653, 420.037, 52852.526 24/12/18,05:29:54,08,10,1, 11.9,1,1, -4.852, 10507.616, 420.035, 52852.633 24/12/18,05:29:54,09,10,1, 11.9,1,1, -4.852, 10507.627, 420.051, 52852.559 24/12/18,05:29:54,10,10,1, 11.9,1,1, -4.852, 10507.617, 420.049, 52852.550 24/12/18,05:29:54,11,10,1, 11.9,1,1, -4.852, 10507.643, 420.029, 52852.584 24/12/18,05:29:54,12,10,1, 11.9,1,1, -4.852, 10507.670, 420.009, 52852.461 24/12/18,05:29:54,13,10,1, 11.9,1,1, -4.852, 10507.591, 419.996, 52852.625 24/12/18,05:29:54,14,10,1, 11.9,1,1, -4.852, 10507.559, 420.020, 52852.537 24/12/18,05:29:54,15,10,1, 11.9,1,1, -4.852, 10507.610, 420.020, 52852.520 24/12/18,05:29:54,16,10,1, 11.9,1,1, -4.852, 10507.583, 420.004, 52852.538 24/12/18,05:29:54,17,10,1, 11.9,1,1, -4.852, 10507.600, 419.999, 52852.531 24/12/18,05:29:54,18,10,1, 11.9,1,1, -4.852, 10507.600, 419.989, 52852.528 24/12/18,05:29:54,19,10,1, 11.9,1,1, -4.852, 10507.569, 419.975, 52852.583 24/12/18,05:29:55,00,10,1, 11.9,1,1, -4.848, 10507.567, 419.975, 52852.583 24/12/18,05:29:55,01,10,1, 11.9,1,1, -4.848, 10507.596, 419.964, 52852.553 24/12/18,05:29:55,02,10,1, 11.9,1,1, -4.848, 10507.549, 419.959, 52852.611 24/12/18,05:29:55,03,10,1, 11.9,1,1, -4.848, 10507.560, 419.960, 52852.552 24/12/18,05:29:55,04,10,1, 11.9,1,1, -4.848, 10507.581, 419.949, 52852.617 24/12/18,05:29:55,05,10,1, 11.9,1,1, -4.848, 10507.540, 419.959, 52852.588 24/12/18,05:29:55,06,10,1, 11.9,1,1, -4.848, 10507.550, 419.941, 52852.576 24/12/18,05:29:55,07,10,1, 11.9,1,1, -4.848, 10507.536, 419.926, 52852.550 24/12/18,05:29:55,08,10,1, 11.9,1,1, -4.848, 10507.545, 419.934, 52852.511 24/12/18,05:29:55,09,10,1, 11.9,1,1, -4.848, 10507.519, 419.935, 52852.625 24/12/18,05:29:55,10,10,1, 11.9,1,1, -4.848, 10507.539, 419.904, 52852.507 24/12/18,05:29:55,11,10,1, 11.9,1,1, -4.848, 10507.506, 419.924, 52852.506 24/12/18,05:29:55,12,10,1, 11.9,1,1, -4.848, 10507.516, 419.884, 52852.474 24/12/18,05:29:55,13,10,1, 11.9,1,1, -4.848, 10507.500, 419.901, 52852.525 24/12/18,05:29:55,14,10,1, 11.9,1,1, -4.848, 10507.480, 419.894, 52852.529 24/12/18,05:29:55,15,10,1, 11.9,1,1, -4.848, 10507.486, 419.879, 52852.513 24/12/18,05:29:55,16,10,1, 11.9,1,1, -4.848, 10507.514, 419.885, 52852.472 24/12/18,05:29:55,17,10,1, 11.9,1,1, -4.848, 10507.484, 419.886, 52852.531 24/12/18,05:29:55,18,10,1, 11.9,1,1, -4.848, 10507.461, 419.879, 52852.563 24/12/18,05:29:55,19,10,1, 11.9,1,1, -4.848, 10507.487, 419.865, 52852.527 24/12/18,05:29:56,00,09,1, 11.9,1,1, -4.850, 10507.483, 419.865, 52852.527 24/12/18,05:29:56,01,09,1, 11.9,1,1, -4.850, 10507.444, 419.861, 52852.535 24/12/18,05:29:56,02,09,1, 11.9,1,1, -4.850, 10507.469, 419.835, 52852.503 24/12/18,05:29:56,03,09,1, 11.9,1,1, -4.850, 10507.435, 419.846, 52852.513 24/12/18,05:29:56,04,09,1, 11.9,1,1, -4.850, 10507.440, 419.842, 52852.506 24/12/18,05:29:56,05,09,1, 11.9,1,1, -4.850, 10507.448, 419.848, 52852.428 24/12/18,05:29:56,06,09,1, 11.9,1,1, -4.850, 10507.428, 419.836, 52852.495 24/12/18,05:29:56,07,09,1, 11.9,1,1, -4.850, 10507.411, 419.830, 52852.446 24/12/18,05:29:56,08,09,1, 11.9,1,1, -4.850, 10507.407, 419.839, 52852.437 24/12/18,05:29:56,09,09,1, 11.9,1,1, -4.850, 10507.423, 419.798, 52852.531 24/12/18,05:29:56,10,09,1, 11.9,1,1, -4.850, 10507.377, 419.803, 52852.432 24/12/18,05:29:56,11,09,1, 11.9,1,1, -4.850, 10507.391, 419.789, 52852.442 24/12/18,05:29:56,12,09,1, 11.9,1,1, -4.850, 10507.370, 419.806, 52852.529 24/12/18,05:29:56,13,09,1, 11.9,1,1, -4.850, 10507.388, 419.764, 52852.432 24/12/18,05:29:56,14,09,1, 11.9,1,1, -4.850, 10507.340, 419.796, 52852.545 24/12/18,05:29:56,15,09,1, 11.9,1,1, -4.850, 10507.381, 419.793, 52852.550 24/12/18,05:29:56,16,09,1, 11.9,1,1, -4.850, 10507.345, 419.775, 52852.523 24/12/18,05:29:56,17,09,1, 11.9,1,1, -4.850, 10507.322, 419.782, 52852.509 24/12/18,05:29:56,18,09,1, 11.9,1,1, -4.850, 10507.324, 419.780, 52852.464 24/12/18,05:29:56,19,09,1, 11.9,1,1, -4.850, 10507.295, 419.753, 52852.469 24/12/18,05:29:57,00,08,1, 11.9,1,1, -4.846, 10507.292, 419.753, 52852.469 24/12/18,05:29:57,01,08,1, 11.9,1,1, -4.846, 10507.306, 419.754, 52852.441 24/12/18,05:29:57,02,08,1, 11.9,1,1, -4.846, 10507.298, 419.743, 52852.549 24/12/18,05:29:57,03,08,1, 11.9,1,1, -4.846, 10507.284, 419.764, 52852.481 24/12/18,05:29:57,04,08,1, 11.9,1,1, -4.846, 10507.285, 419.727, 52852.530 24/12/18,05:29:57,05,08,1, 11.9,1,1, -4.846, 10507.275, 419.748, 52852.454 24/12/18,05:29:57,06,08,1, 11.9,1,1, -4.846, 10507.272, 419.732, 52852.483 24/12/18,05:29:57,07,08,1, 11.9,1,1, -4.846, 10507.260, 419.716, 52852.538 24/12/18,05:29:57,08,08,1, 11.9,1,1, -4.846, 10507.243, 419.717, 52852.457 24/12/18,05:29:57,09,08,1, 11.9,1,1, -4.846, 10507.250, 419.715, 52852.530 24/12/18,05:29:57,10,08,1, 11.9,1,1, -4.846, 10507.232, 419.733, 52852.539 24/12/18,05:29:57,11,08,1, 11.9,1,1, -4.846, 10507.245, 419.711, 52852.473 24/12/18,05:29:57,12,08,1, 11.9,1,1, -4.846, 10507.217, 419.701, 52852.495 24/12/18,05:29:57,13,08,1, 11.9,1,1, -4.846, 10507.207, 419.703, 52852.528 24/12/18,05:29:57,14,08,1, 11.9,1,1, -4.846, 10507.212, 419.704, 52852.528 24/12/18,05:29:57,15,08,1, 11.9,1,1, -4.846, 10507.161, 419.700, 52852.407 24/12/18,05:29:57,16,08,1, 11.9,1,1, -4.846, 10507.179, 419.688, 52852.600 24/12/18,05:29:57,17,08,1, 11.9,1,1, -4.846, 10507.170, 419.697, 52852.521 24/12/18,05:29:57,18,08,1, 11.9,1,1, -4.846, 10507.173, 419.665, 52852.429 24/12/18,05:29:57,19,08,1, 11.9,1,1, -4.846, 10507.168, 419.645, 52852.419 24/12/18,05:29:58,00,08,1, 11.9,1,1, -4.852, 10507.166, 419.645, 52852.419 24/12/18,05:29:58,01,08,1, 11.9,1,1, -4.852, 10507.113, 419.664, 52852.430 24/12/18,05:29:58,02,08,1, 11.9,1,1, -4.852, 10507.130, 419.667, 52852.476 24/12/18,05:29:58,03,08,1, 11.9,1,1, -4.852, 10507.132, 419.658, 52852.496 24/12/18,05:29:58,04,08,1, 11.9,1,1, -4.852, 10507.091, 419.659, 52852.428 24/12/18,05:29:58,05,08,1, 11.9,1,1, -4.852, 10507.093, 419.645, 52852.478 24/12/18,05:29:58,06,08,1, 11.9,1,1, -4.852, 10507.096, 419.650, 52852.475 24/12/18,05:29:58,07,08,1, 11.9,1,1, -4.852, 10507.095, 419.632, 52852.478 24/12/18,05:29:58,08,08,1, 11.9,1,1, -4.852, 10507.090, 419.621, 52852.429 24/12/18,05:29:58,09,08,1, 11.9,1,1, -4.852, 10507.073, 419.619, 52852.447 24/12/18,05:29:58,10,08,1, 11.9,1,1, -4.852, 10507.076, 419.622, 52852.475 24/12/18,05:29:58,11,08,1, 11.9,1,1, -4.852, 10507.045, 419.602, 52852.410 24/12/18,05:29:58,12,08,1, 11.9,1,1, -4.852, 10507.047, 419.574, 52852.444 24/12/18,05:29:58,13,08,1, 11.9,1,1, -4.852, 10507.019, 419.607, 52852.470 24/12/18,05:29:58,14,08,1, 11.9,1,1, -4.852, 10507.049, 419.600, 52852.398 24/12/18,05:29:58,15,08,1, 11.9,1,1, -4.852, 10507.020, 419.609, 52852.427 24/12/18,05:29:58,16,08,1, 11.9,1,1, -4.852, 10506.978, 419.576, 52852.459 24/12/18,05:29:58,17,08,1, 11.9,1,1, -4.852, 10507.009, 419.574, 52852.467 24/12/18,05:29:58,18,08,1, 11.9,1,1, -4.852, 10506.996, 419.549, 52852.496 24/12/18,05:29:58,19,08,1, 11.9,1,1, -4.852, 10506.966, 419.577, 52852.441 24/12/18,05:29:59,00,08,1, 12.0,1,1, -4.849, 10506.966, 419.577, 52852.441 24/12/18,05:29:59,01,08,1, 12.0,1,1, -4.849, 10506.968, 419.554, 52852.354 24/12/18,05:29:59,02,08,1, 12.0,1,1, -4.849, 10506.930, 419.545, 52852.378 24/12/18,05:29:59,03,08,1, 12.0,1,1, -4.849, 10506.936, 419.551, 52852.399 24/12/18,05:29:59,04,08,1, 12.0,1,1, -4.849, 10506.918, 419.575, 52852.709 24/12/18,05:29:59,05,08,1, 12.0,1,1, -4.849, 10506.921, 419.553, 52852.495 24/12/18,05:29:59,06,08,1, 12.0,1,1, -4.849, 10506.923, 419.555, 52852.352 24/12/18,05:29:59,07,08,1, 12.0,1,1, -4.849, 10506.914, 419.516, 52852.414 24/12/18,05:29:59,08,08,1, 12.0,1,1, -4.849, 10506.859, 419.520, 52852.431 24/12/18,05:29:59,09,08,1, 12.0,1,1, -4.849, 10506.874, 419.536, 52852.407 24/12/18,05:29:59,10,08,1, 12.0,1,1, -4.849, 10506.870, 419.523, 52852.378 24/12/18,05:29:59,11,08,1, 12.0,1,1, -4.849, 10506.864, 419.525, 52852.345 24/12/18,05:29:59,12,08,1, 12.0,1,1, -4.849, 10506.861, 419.482, 52852.329 24/12/18,05:29:59,13,08,1, 12.0,1,1, -4.849, 10506.876, 419.498, 52852.366 24/12/18,05:29:59,14,08,1, 12.0,1,1, -4.849, 10506.845, 419.510, 52852.371 24/12/18,05:29:59,15,08,1, 12.0,1,1, -4.849, 10506.848, 419.506, 52852.372 24/12/18,05:29:59,16,08,1, 12.0,1,1, -4.849, 10506.842, 419.487, 52852.367 24/12/18,05:29:59,17,08,1, 12.0,1,1, -4.849, 10506.844, 419.489, 52852.346 24/12/18,05:29:59,18,08,1, 12.0,1,1, -4.849, 10506.795, 419.499, 52852.406 24/12/18,05:29:59,19,08,1, 12.0,1,1, -4.849, 10506.794, 419.474, 52852.413 24/12/18,05:30:00,00,08,1, 12.0,1,1, -4.854, 10506.791, 419.474, 52852.413 24/12/18,05:30:00,01,08,1, 12.0,1,1, -4.854, 10506.797, 419.483, 52852.463 24/12/18,05:30:00,02,08,1, 12.0,1,1, -4.854, 10506.813, 419.461, 52852.219 24/12/18,05:30:00,03,08,1, 12.0,1,1, -4.854, 10506.790, 419.471, 52852.264 24/12/18,05:30:00,04,08,1, 12.0,1,1, -4.854, 10506.787, 419.465, 52852.319 24/12/18,05:30:00,05,08,1, 12.0,1,1, -4.854, 10506.795, 419.448, 52852.311 24/12/18,05:30:00,06,08,1, 12.0,1,1, -4.854, 10506.789, 419.424, 52852.336 24/12/18,05:30:00,07,08,1, 12.0,1,1, -4.854, 10506.752, 419.430, 52852.298 24/12/18,05:30:00,08,08,1, 12.0,1,1, -4.854, 10506.766, 419.440, 52852.292 24/12/18,05:30:00,09,08,1, 12.0,1,1, -4.854, 10506.738, 419.436, 52852.247 24/12/18,05:30:00,10,08,1, 12.0,1,1, -4.854, 10506.751, 419.456, 52852.327 24/12/18,05:30:00,11,08,1, 12.0,1,1, -4.854, 10506.737, 419.412, 52852.226 24/12/18,05:30:00,12,08,1, 12.0,1,1, -4.854, 10506.737, 419.433, 52852.252 24/12/18,05:30:00,13,08,1, 12.0,1,1, -4.854, 10506.701, 419.414, 52852.173 24/12/18,05:30:00,14,08,1, 12.0,1,1, -4.854, 10506.708, 419.423, 52852.253 24/12/18,05:30:00,15,08,1, 12.0,1,1, -4.854, 10506.705, 419.410, 52852.326 24/12/18,05:30:00,16,08,1, 12.0,1,1, -4.854, 10506.699, 419.415, 52852.296 24/12/18,05:30:00,17,08,1, 12.0,1,1, -4.854, 10506.688, 419.412, 52852.266 24/12/18,05:30:00,18,08,1, 12.0,1,1, -4.854, 10506.691, 419.387, 52852.235 24/12/18,05:30:00,19,08,1, 12.0,1,1, -4.854, 10506.678, 419.365, 52852.266 24/12/18,05:30:01,00,09,1, 12.0,1,1, -4.856, 10506.674, 419.365, 52852.266 24/12/18,05:30:01,01,09,1, 12.0,1,1, -4.856, 10506.663, 419.393, 52852.277 24/12/18,05:30:01,02,09,1, 12.0,1,1, -4.856, 10506.653, 419.354, 52852.274 24/12/18,05:30:01,03,09,1, 12.0,1,1, -4.856, 10506.668, 419.374, 52852.238 24/12/18,05:30:01,04,09,1, 12.0,1,1, -4.856, 10506.665, 419.401, 52852.338 24/12/18,05:30:01,05,09,1, 12.0,1,1, -4.856, 10506.637, 419.377, 52852.237 24/12/18,05:30:01,06,09,1, 12.0,1,1, -4.856, 10506.656, 419.381, 52852.271 24/12/18,05:30:01,07,09,1, 12.0,1,1, -4.856, 10506.631, 419.335, 52852.166 24/12/18,05:30:01,08,09,1, 12.0,1,1, -4.856, 10506.615, 419.347, 52852.253 24/12/18,05:30:01,09,09,1, 12.0,1,1, -4.856, 10506.625, 419.367, 52852.212 24/12/18,05:30:01,10,09,1, 12.0,1,1, -4.856, 10506.625, 419.349, 52852.206 24/12/18,05:30:01,11,09,1, 12.0,1,1, -4.856, 10506.640, 419.352, 52852.158 24/12/18,05:30:01,12,09,1, 12.0,1,1, -4.856, 10506.621, 419.340, 52852.228 24/12/18,05:30:01,13,09,1, 12.0,1,1, -4.856, 10506.641, 419.329, 52852.237 24/12/18,05:30:01,14,09,1, 12.0,1,1, -4.856, 10506.607, 419.344, 52852.213 24/12/18,05:30:01,15,09,1, 12.0,1,1, -4.856, 10506.616, 419.334, 52852.174 24/12/18,05:30:01,16,09,1, 12.0,1,1, -4.856, 10506.603, 419.329, 52852.230 24/12/18,05:30:01,17,09,1, 12.0,1,1, -4.856, 10506.582, 419.328, 52852.235 24/12/18,05:30:01,18,09,1, 12.0,1,1, -4.856, 10506.605, 419.291, 52852.199 24/12/18,05:30:01,19,09,1, 12.0,1,1, -4.856, 10506.623, 419.287, 52852.183 24/12/18,05:30:02,00,09,1, 11.8,1,1, -4.856, 10506.616, 419.287, 52852.183 24/12/18,05:30:02,01,09,1, 11.8,1,1, -4.856, 10506.568, 419.296, 52852.214 24/12/18,05:30:02,02,09,1, 11.8,1,1, -4.856, 10506.565, 419.306, 52852.157 24/12/18,05:30:02,03,09,1, 11.8,1,1, -4.856, 10506.540, 419.306, 52852.238 24/12/18,05:30:02,04,09,1, 11.8,1,1, -4.856, 10506.544, 419.278, 52852.110 24/12/18,05:30:02,05,09,1, 11.8,1,1, -4.856, 10506.569, 419.276, 52852.117 24/12/18,05:30:02,06,09,1, 11.8,1,1, -4.856, 10506.537, 419.285, 52852.110 24/12/18,05:30:02,07,09,1, 11.8,1,1, -4.856, 10506.513, 419.282, 52852.188 24/12/18,05:30:02,08,09,1, 11.8,1,1, -4.856, 10506.521, 419.263, 52852.234 24/12/18,05:30:02,09,09,1, 11.8,1,1, -4.856, 10506.520, 419.256, 52852.106 24/12/18,05:30:02,10,09,1, 11.8,1,1, -4.856, 10506.506, 419.267, 52852.175 24/12/18,05:30:02,11,09,1, 11.8,1,1, -4.856, 10506.533, 419.257, 52852.151 24/12/18,05:30:02,12,09,1, 11.8,1,1, -4.856, 10506.514, 419.264, 52852.094 24/12/18,05:30:02,13,09,1, 11.8,1,1, -4.856, 10506.502, 419.272, 52852.250 24/12/18,05:30:02,14,09,1, 11.8,1,1, -4.856, 10506.523, 419.258, 52852.111 24/12/18,05:30:02,15,09,1, 11.8,1,1, -4.856, 10506.513, 419.238, 52852.259 24/12/18,05:30:02,16,09,1, 11.8,1,1, -4.856, 10506.509, 419.236, 52852.091 24/12/18,05:30:02,17,09,1, 11.8,1,1, -4.856, 10506.519, 419.258, 52852.224 24/12/18,05:30:02,18,09,1, 11.8,1,1, -4.856, 10506.467, 419.240, 52852.138 24/12/18,05:30:02,19,09,1, 11.8,1,1, -4.856, 10506.491, 419.229, 52852.184 24/12/18,05:30:03,00,09,1, 11.9,1,1, -4.859, 10506.490, 419.229, 52852.184 24/12/18,05:30:03,01,09,1, 11.9,1,1, -4.859, 10506.505, 419.210, 52852.084 24/12/18,05:30:03,02,09,1, 11.9,1,1, -4.859, 10506.480, 419.225, 52852.061 24/12/18,05:30:03,03,09,1, 11.9,1,1, -4.859, 10506.471, 419.231, 52852.188 24/12/18,05:30:03,04,09,1, 11.9,1,1, -4.859, 10506.482, 419.225, 52852.082 24/12/18,05:30:03,05,09,1, 11.9,1,1, -4.859, 10506.467, 419.216, 52852.084 24/12/18,05:30:03,06,09,1, 11.9,1,1, -4.859, 10506.446, 419.189, 52852.154 24/12/18,05:30:03,07,09,1, 11.9,1,1, -4.859, 10506.487, 419.210, 52852.022 24/12/18,05:30:03,08,09,1, 11.9,1,1, -4.859, 10506.441, 419.207, 52852.160 24/12/18,05:30:03,09,09,1, 11.9,1,1, -4.859, 10506.443, 419.188, 52852.028 24/12/18,05:30:03,10,09,1, 11.9,1,1, -4.859, 10506.454, 419.197, 52852.158 24/12/18,05:30:03,11,09,1, 11.9,1,1, -4.859, 10506.446, 419.194, 52852.127 24/12/18,05:30:03,12,09,1, 11.9,1,1, -4.859, 10506.453, 419.208, 52852.119 24/12/18,05:30:03,13,09,1, 11.9,1,1, -4.859, 10506.422, 419.174, 52852.094 24/12/18,05:30:03,14,09,1, 11.9,1,1, -4.859, 10506.433, 419.186, 52851.988 24/12/18,05:30:03,15,09,1, 11.9,1,1, -4.859, 10506.429, 419.190, 52852.127 24/12/18,05:30:03,16,09,1, 11.9,1,1, -4.859, 10506.428, 419.170, 52852.014 24/12/18,05:30:03,17,09,1, 11.9,1,1, -4.859, 10506.414, 419.166, 52852.107 24/12/18,05:30:03,18,09,1, 11.9,1,1, -4.859, 10506.418, 419.180, 52852.073 24/12/18,05:30:03,19,09,1, 11.9,1,1, -4.859, 10506.429, 419.174, 52852.009 24/12/18,05:30:04,00,09,1, 11.9,1,1, -4.853, 10506.424, 419.174, 52852.009 24/12/18,05:30:04,01,09,1, 11.9,1,1, -4.853, 10506.417, 419.153, 52852.006 24/12/18,05:30:04,02,09,1, 11.9,1,1, -4.853, 10506.405, 419.158, 52852.069 24/12/18,05:30:04,03,09,1, 11.9,1,1, -4.853, 10506.398, 419.193, 52852.091 24/12/18,05:30:04,04,09,1, 11.9,1,1, -4.853, 10506.377, 419.201, 52852.046 24/12/18,05:30:04,05,09,1, 11.9,1,1, -4.853, 10506.392, 419.148, 52852.035 24/12/18,05:30:04,06,09,1, 11.9,1,1, -4.853, 10506.385, 419.169, 52852.043 24/12/18,05:30:04,07,09,1, 11.9,1,1, -4.853, 10506.365, 419.161, 52852.090 24/12/18,05:30:04,08,09,1, 11.9,1,1, -4.853, 10506.401, 419.166, 52852.049 24/12/18,05:30:04,09,09,1, 11.9,1,1, -4.853, 10506.387, 419.158, 52852.048 24/12/18,05:30:04,10,09,1, 11.9,1,1, -4.853, 10506.385, 419.162, 52852.047 24/12/18,05:30:04,11,09,1, 11.9,1,1, -4.853, 10506.369, 419.134, 52852.048 24/12/18,05:30:04,12,09,1, 11.9,1,1, -4.853, 10506.361, 419.130, 52851.968 24/12/18,05:30:04,13,09,1, 11.9,1,1, -4.853, 10506.362, 419.146, 52852.025 24/12/18,05:30:04,14,09,1, 11.9,1,1, -4.853, 10506.337, 419.147, 52852.014 24/12/18,05:30:04,15,09,1, 11.9,1,1, -4.853, 10506.387, 419.128, 52851.944 24/12/18,05:30:04,16,09,1, 11.9,1,1, -4.853, 10506.347, 419.144, 52851.963 24/12/18,05:30:04,17,09,1, 11.9,1,1, -4.853, 10506.349, 419.131, 52852.012 24/12/18,05:30:04,18,09,1, 11.9,1,1, -4.853, 10506.326, 419.146, 52851.975 24/12/18,05:30:04,19,09,1, 11.9,1,1, -4.853, 10506.359, 419.141, 52852.003 24/12/18,05:30:05,00,09,1, 11.9,1,1, -4.853, 10506.357, 419.141, 52852.003 24/12/18,05:30:05,01,09,1, 11.9,1,1, -4.853, 10506.342, 419.110, 52851.944 24/12/18,05:30:05,02,09,1, 11.9,1,1, -4.853, 10506.344, 419.116, 52852.056 24/12/18,05:30:05,03,09,1, 11.9,1,1, -4.853, 10506.326, 419.129, 52851.915 24/12/18,05:30:05,04,09,1, 11.9,1,1, -4.853, 10506.337, 419.125, 52852.011 24/12/18,05:30:05,05,09,1, 11.9,1,1, -4.853, 10506.339, 419.122, 52851.993 24/12/18,05:30:05,06,09,1, 11.9,1,1, -4.853, 10506.321, 419.125, 52851.954 24/12/18,05:30:05,07,09,1, 11.9,1,1, -4.853, 10506.311, 419.120, 52852.019 24/12/18,05:30:05,08,09,1, 11.9,1,1, -4.853, 10506.332, 419.098, 52851.989 24/12/18,05:30:05,09,09,1, 11.9,1,1, -4.853, 10506.339, 419.112, 52852.034 24/12/18,05:30:05,10,09,1, 11.9,1,1, -4.853, 10506.296, 419.088, 52851.887 24/12/18,05:30:05,11,09,1, 11.9,1,1, -4.853, 10506.309, 419.093, 52851.940 24/12/18,05:30:05,12,09,1, 11.9,1,1, -4.853, 10506.316, 419.078, 52852.020 24/12/18,05:30:05,13,09,1, 11.9,1,1, -4.853, 10506.311, 419.069, 52851.853 24/12/18,05:30:05,14,09,1, 11.9,1,1, -4.853, 10506.291, 419.084, 52852.047 24/12/18,05:30:05,15,09,1, 11.9,1,1, -4.853, 10506.314, 419.095, 52851.958 24/12/18,05:30:05,16,09,1, 11.9,1,1, -4.853, 10506.302, 419.092, 52851.902 24/12/18,05:30:05,17,09,1, 11.9,1,1, -4.853, 10506.292, 419.077, 52851.976 24/12/18,05:30:05,18,09,1, 11.9,1,1, -4.853, 10506.273, 419.080, 52851.892 24/12/18,05:30:05,19,09,1, 11.9,1,1, -4.853, 10506.282, 419.081, 52851.956 24/12/18,05:30:06,00,09,1, 11.9,1,1, -4.853, 10506.274, 419.081, 52851.956 24/12/18,05:30:06,01,09,1, 11.9,1,1, -4.853, 10506.299, 419.085, 52851.928 24/12/18,05:30:06,02,09,1, 11.9,1,1, -4.853, 10506.259, 419.075, 52851.988 24/12/18,05:30:06,03,09,1, 11.9,1,1, -4.853, 10506.245, 419.063, 52851.897 24/12/18,05:30:06,04,09,1, 11.9,1,1, -4.853, 10506.238, 419.083, 52851.987 24/12/18,05:30:06,05,09,1, 11.9,1,1, -4.853, 10506.290, 419.082, 52852.001 24/12/18,05:30:06,06,09,1, 11.9,1,1, -4.853, 10506.258, 419.061, 52851.899 24/12/18,05:30:06,07,09,1, 11.9,1,1, -4.853, 10506.244, 419.058, 52851.853 24/12/18,05:30:06,08,09,1, 11.9,1,1, -4.853, 10506.226, 419.081, 52851.929 24/12/18,05:30:06,09,09,1, 11.9,1,1, -4.853, 10506.226, 419.075, 52851.869 24/12/18,05:30:06,10,09,1, 11.9,1,1, -4.853, 10506.234, 419.061, 52851.927 24/12/18,05:30:06,11,09,1, 11.9,1,1, -4.853, 10506.227, 419.051, 52851.944 24/12/18,05:30:06,12,09,1, 11.9,1,1, -4.853, 10506.209, 419.036, 52851.902 24/12/18,05:30:06,13,09,1, 11.9,1,1, -4.853, 10506.206, 419.058, 52851.920 24/12/18,05:30:06,14,09,1, 11.9,1,1, -4.853, 10506.204, 419.036, 52851.856 24/12/18,05:30:06,15,09,1, 11.9,1,1, -4.853, 10506.194, 419.048, 52851.892 24/12/18,05:30:06,16,09,1, 11.9,1,1, -4.853, 10506.198, 419.068, 52851.837 24/12/18,05:30:06,17,09,1, 11.9,1,1, -4.853, 10506.180, 419.065, 52851.952 24/12/18,05:30:06,18,09,1, 11.9,1,1, -4.853, 10506.192, 419.080, 52851.940 24/12/18,05:30:06,19,09,1, 11.9,1,1, -4.853, 10506.173, 419.045, 52851.942 24/12/18,05:30:07,00,09,1, 11.9,1,1, -4.851, 10506.165, 419.045, 52851.942 24/12/18,05:30:07,01,09,1, 11.9,1,1, -4.851, 10506.152, 419.062, 52851.888 24/12/18,05:30:07,02,09,1, 11.9,1,1, -4.851, 10506.174, 419.061, 52851.865 24/12/18,05:30:07,03,09,1, 11.9,1,1, -4.851, 10506.155, 419.041, 52851.831 24/12/18,05:30:07,04,09,1, 11.9,1,1, -4.851, 10506.146, 419.038, 52851.941 24/12/18,05:30:07,05,09,1, 11.9,1,1, -4.851, 10506.145, 419.040, 52851.762 24/12/18,05:30:07,06,09,1, 11.9,1,1, -4.851, 10506.125, 419.069, 52851.945 24/12/18,05:30:07,07,09,1, 11.9,1,1, -4.851, 10506.156, 419.063, 52851.757 24/12/18,05:30:07,08,09,1, 11.9,1,1, -4.851, 10506.106, 419.075, 52851.797 24/12/18,05:30:07,09,09,1, 11.9,1,1, -4.851, 10506.115, 419.079, 52851.838 24/12/18,05:30:07,10,09,1, 11.9,1,1, -4.851, 10506.095, 419.056, 52851.814 24/12/18,05:30:07,11,09,1, 11.9,1,1, -4.851, 10506.068, 419.031, 52851.756 24/12/18,05:30:07,12,09,1, 11.9,1,1, -4.851, 10506.087, 419.050, 52851.797 24/12/18,05:30:07,13,09,1, 11.9,1,1, -4.851, 10506.052, 419.046, 52851.752 24/12/18,05:30:07,14,09,1, 11.9,1,1, -4.851, 10506.053, 419.064, 52851.911 24/12/18,05:30:07,15,09,1, 11.9,1,1, -4.851, 10506.030, 419.075, 52851.823 24/12/18,05:30:07,16,09,1, 11.9,1,1, -4.851, 10506.031, 419.052, 52851.797 24/12/18,05:30:07,17,09,1, 11.9,1,1, -4.851, 10506.021, 419.062, 52851.842 24/12/18,05:30:07,18,09,1, 11.9,1,1, -4.851, 10506.017, 419.059, 52851.880 24/12/18,05:30:07,19,09,1, 11.9,1,1, -4.851, 10505.997, 419.055, 52851.789 24/12/18,05:30:08,00,09,1, 11.9,1,1, -4.854, 10505.990, 419.055, 52851.789 24/12/18,05:30:08,01,09,1, 11.9,1,1, -4.854, 10506.009, 419.043, 52851.897 24/12/18,05:30:08,02,09,1, 11.9,1,1, -4.854, 10506.018, 419.057, 52851.838 24/12/18,05:30:08,03,09,1, 11.9,1,1, -4.854, 10505.982, 419.054, 52851.870 24/12/18,05:30:08,04,09,1, 11.9,1,1, -4.854, 10505.984, 419.083, 52851.937 24/12/18,05:30:08,05,09,1, 11.9,1,1, -4.854, 10505.979, 419.052, 52851.710 24/12/18,05:30:08,06,09,1, 11.9,1,1, -4.854, 10505.966, 419.062, 52851.954 24/12/18,05:30:08,07,09,1, 11.9,1,1, -4.854, 10505.937, 419.098, 52851.881 24/12/18,05:30:08,08,09,1, 11.9,1,1, -4.854, 10505.916, 419.086, 52851.880 24/12/18,05:30:08,09,09,1, 11.9,1,1, -4.854, 10505.899, 419.086, 52851.935 24/12/18,05:30:08,10,09,1, 11.9,1,1, -4.854, 10505.909, 419.061, 52851.908 24/12/18,05:30:08,11,09,1, 11.9,1,1, -4.854, 10505.913, 419.050, 52851.871 24/12/18,05:30:08,12,09,1, 11.9,1,1, -4.854, 10505.895, 419.088, 52851.838 24/12/18,05:30:08,13,09,1, 11.9,1,1, -4.854, 10505.871, 419.090, 52851.771 24/12/18,05:30:08,14,09,1, 11.9,1,1, -4.854, 10505.888, 419.100, 52851.851 24/12/18,05:30:08,15,09,1, 11.9,1,1, -4.854, 10505.840, 419.092, 52851.797 24/12/18,05:30:08,16,09,1, 11.9,1,1, -4.854, 10505.850, 419.086, 52851.831 24/12/18,05:30:08,17,09,1, 11.9,1,1, -4.854, 10505.829, 419.070, 52851.808 24/12/18,05:30:08,18,09,1, 11.9,1,1, -4.854, 10505.808, 419.071, 52851.811 24/12/18,05:30:08,19,09,1, 11.9,1,1, -4.854, 10505.812, 419.090, 52851.841 24/12/18,05:30:09,00,08,1, 11.9,1,1, -4.851, 10505.806, 419.090, 52851.841 24/12/18,05:30:09,01,08,1, 11.9,1,1, -4.851, 10505.791, 419.080, 52851.750 24/12/18,05:30:09,02,08,1, 11.9,1,1, -4.851, 10505.776, 419.093, 52851.883 24/12/18,05:30:09,03,08,1, 11.9,1,1, -4.851, 10505.759, 419.094, 52851.901 24/12/18,05:30:09,04,08,1, 11.9,1,1, -4.851, 10505.760, 419.093, 52851.658 24/12/18,05:30:09,05,08,1, 11.9,1,1, -4.851, 10505.737, 419.079, 52851.725 24/12/18,05:30:09,06,08,1, 11.9,1,1, -4.851, 10505.706, 419.071, 52851.774 24/12/18,05:30:09,07,08,1, 11.9,1,1, -4.851, 10505.713, 419.088, 52851.827 24/12/18,05:30:09,08,08,1, 11.9,1,1, -4.851, 10505.668, 419.090, 52851.738 24/12/18,05:30:09,09,08,1, 11.9,1,1, -4.851, 10505.665, 419.098, 52851.884 24/12/18,05:30:09,10,08,1, 11.9,1,1, -4.851, 10505.656, 419.124, 52851.860 24/12/18,05:30:09,11,08,1, 11.9,1,1, -4.851, 10505.667, 419.104, 52851.856 24/12/18,05:30:09,12,08,1, 11.9,1,1, -4.851, 10505.634, 419.105, 52851.806 24/12/18,05:30:09,13,08,1, 11.9,1,1, -4.851, 10505.633, 419.124, 52851.841 24/12/18,05:30:09,14,08,1, 11.9,1,1, -4.851, 10505.599, 419.097, 52851.843 24/12/18,05:30:09,15,08,1, 11.9,1,1, -4.851, 10505.582, 419.113, 52851.765 24/12/18,05:30:09,16,08,1, 11.9,1,1, -4.851, 10505.575, 419.091, 52851.707 24/12/18,05:30:09,17,08,1, 11.9,1,1, -4.851, 10505.568, 419.111, 52851.747 24/12/18,05:30:09,18,08,1, 11.9,1,1, -4.851, 10505.537, 419.131, 52851.822 24/12/18,05:30:09,19,08,1, 11.9,1,1, -4.851, 10505.503, 419.108, 52851.769 24/12/18,05:30:10,00,09,1, 11.9,1,1, -4.854, 10505.497, 419.108, 52851.769 24/12/18,05:30:10,01,09,1, 11.9,1,1, -4.854, 10505.482, 419.146, 52851.792 24/12/18,05:30:10,02,09,1, 11.9,1,1, -4.854, 10505.479, 419.107, 52851.773 24/12/18,05:30:10,03,09,1, 11.9,1,1, -4.854, 10505.446, 419.118, 52851.798 24/12/18,05:30:10,04,09,1, 11.9,1,1, -4.854, 10505.433, 419.161, 52851.771 24/12/18,05:30:10,05,09,1, 11.9,1,1, -4.854, 10505.441, 419.148, 52851.848 24/12/18,05:30:10,06,09,1, 11.9,1,1, -4.854, 10505.421, 419.151, 52851.730 24/12/18,05:30:10,07,09,1, 11.9,1,1, -4.854, 10505.417, 419.141, 52851.838 24/12/18,05:30:10,08,09,1, 11.9,1,1, -4.854, 10505.370, 419.184, 52851.848 24/12/18,05:30:10,09,09,1, 11.9,1,1, -4.854, 10505.376, 419.156, 52851.791 24/12/18,05:30:10,10,09,1, 11.9,1,1, -4.854, 10505.354, 419.163, 52851.823 24/12/18,05:30:10,11,09,1, 11.9,1,1, -4.854, 10505.306, 419.168, 52851.783 24/12/18,05:30:10,12,09,1, 11.9,1,1, -4.854, 10505.322, 419.155, 52851.765 24/12/18,05:30:10,13,09,1, 11.9,1,1, -4.854, 10505.305, 419.167, 52851.687 24/12/18,05:30:10,14,09,1, 11.9,1,1, -4.854, 10505.271, 419.199, 52851.778 24/12/18,05:30:10,15,09,1, 11.9,1,1, -4.854, 10505.253, 419.189, 52851.849 24/12/18,05:30:10,16,09,1, 11.9,1,1, -4.854, 10505.240, 419.174, 52851.744 24/12/18,05:30:10,17,09,1, 11.9,1,1, -4.854, 10505.220, 419.172, 52851.747 24/12/18,05:30:10,18,09,1, 11.9,1,1, -4.854, 10505.206, 419.176, 52851.725 24/12/18,05:30:10,19,09,1, 11.9,1,1, -4.854, 10505.192, 419.180, 52851.706 24/12/18,05:30:11,00,09,1, 11.9,1,1, -4.851, 10505.189, 419.180, 52851.706 24/12/18,05:30:11,01,09,1, 11.9,1,1, -4.851, 10505.151, 419.227, 52851.695 24/12/18,05:30:11,02,09,1, 11.9,1,1, -4.851, 10505.126, 419.228, 52851.817 24/12/18,05:30:11,03,09,1, 11.9,1,1, -4.851, 10505.116, 419.191, 52851.738 24/12/18,05:30:11,04,09,1, 11.9,1,1, -4.851, 10505.110, 419.248, 52851.823 24/12/18,05:30:11,05,09,1, 11.9,1,1, -4.851, 10505.101, 419.253, 52851.871 24/12/18,05:30:11,06,09,1, 11.9,1,1, -4.851, 10505.059, 419.207, 52851.820 24/12/18,05:30:11,07,09,1, 11.9,1,1, -4.851, 10505.061, 419.253, 52851.735 24/12/18,05:30:11,08,09,1, 11.9,1,1, -4.851, 10505.045, 419.263, 52851.726 24/12/18,05:30:11,09,09,1, 11.9,1,1, -4.851, 10505.052, 419.253, 52851.725 24/12/18,05:30:11,10,09,1, 11.9,1,1, -4.851, 10505.017, 419.242, 52851.790 24/12/18,05:30:11,11,09,1, 11.9,1,1, -4.851, 10504.990, 419.277, 52851.835 24/12/18,05:30:11,12,09,1, 11.9,1,1, -4.851, 10504.947, 419.256, 52851.719 24/12/18,05:30:11,13,09,1, 11.9,1,1, -4.851, 10504.929, 419.268, 52851.685 24/12/18,05:30:11,14,09,1, 11.9,1,1, -4.851, 10504.901, 419.269, 52851.796 24/12/18,05:30:11,15,09,1, 11.9,1,1, -4.851, 10504.882, 419.273, 52851.787 24/12/18,05:30:11,16,09,1, 11.9,1,1, -4.851, 10504.873, 419.268, 52851.764 24/12/18,05:30:11,17,09,1, 11.9,1,1, -4.851, 10504.836, 419.279, 52851.720 24/12/18,05:30:11,18,09,1, 11.9,1,1, -4.851, 10504.828, 419.276, 52851.744 24/12/18,05:30:11,19,09,1, 11.9,1,1, -4.851, 10504.813, 419.299, 52851.847 24/12/18,05:30:12,00,09,1, 11.9,1,1, -4.852, 10504.805, 419.299, 52851.847 24/12/18,05:30:12,01,09,1, 11.9,1,1, -4.852, 10504.769, 419.300, 52851.804 24/12/18,05:30:12,02,09,1, 11.9,1,1, -4.852, 10504.749, 419.309, 52851.694 24/12/18,05:30:12,03,09,1, 11.9,1,1, -4.852, 10504.719, 419.326, 52851.853 24/12/18,05:30:12,04,09,1, 11.9,1,1, -4.852, 10504.694, 419.309, 52851.844 24/12/18,05:30:12,05,09,1, 11.9,1,1, -4.852, 10504.667, 419.316, 52851.840 24/12/18,05:30:12,06,09,1, 11.9,1,1, -4.852, 10504.634, 419.320, 52851.860 24/12/18,05:30:12,07,09,1, 11.9,1,1, -4.852, 10504.633, 419.297, 52851.759 24/12/18,05:30:12,08,09,1, 11.9,1,1, -4.852, 10504.621, 419.325, 52851.747 24/12/18,05:30:12,09,09,1, 11.9,1,1, -4.852, 10504.572, 419.321, 52851.788 24/12/18,05:30:12,10,09,1, 11.9,1,1, -4.852, 10504.577, 419.338, 52851.750 24/12/18,05:30:12,11,09,1, 11.9,1,1, -4.852, 10504.578, 419.336, 52851.715 24/12/18,05:30:12,12,09,1, 11.9,1,1, -4.852, 10504.543, 419.328, 52851.702 24/12/18,05:30:12,13,09,1, 11.9,1,1, -4.852, 10504.514, 419.336, 52851.741 24/12/18,05:30:12,14,09,1, 11.9,1,1, -4.852, 10504.490, 419.351, 52851.820 24/12/18,05:30:12,15,09,1, 11.9,1,1, -4.852, 10504.484, 419.338, 52851.771 24/12/18,05:30:12,16,09,1, 11.9,1,1, -4.852, 10504.447, 419.361, 52851.845 24/12/18,05:30:12,17,09,1, 11.9,1,1, -4.852, 10504.426, 419.385, 52851.817 24/12/18,05:30:12,18,09,1, 11.9,1,1, -4.852, 10504.405, 419.373, 52851.825 24/12/18,05:30:12,19,09,1, 11.9,1,1, -4.852, 10504.406, 419.359, 52851.767 24/12/18,05:30:13,00,09,1, 11.9,1,1, -4.853, 10504.404, 419.359, 52851.767 24/12/18,05:30:13,01,09,1, 11.9,1,1, -4.853, 10504.346, 419.373, 52851.754 24/12/18,05:30:13,02,09,1, 11.9,1,1, -4.853, 10504.337, 419.366, 52851.806 24/12/18,05:30:13,03,09,1, 11.9,1,1, -4.853, 10504.303, 419.394, 52851.861 24/12/18,05:30:13,04,09,1, 11.9,1,1, -4.853, 10504.305, 419.360, 52851.820 24/12/18,05:30:13,05,09,1, 11.9,1,1, -4.853, 10504.267, 419.392, 52851.798 24/12/18,05:30:13,06,09,1, 11.9,1,1, -4.853, 10504.231, 419.398, 52851.873 24/12/18,05:30:13,07,09,1, 11.9,1,1, -4.853, 10504.208, 419.404, 52851.864 24/12/18,05:30:13,08,09,1, 11.9,1,1, -4.853, 10504.211, 419.435, 52851.887 24/12/18,05:30:13,09,09,1, 11.9,1,1, -4.853, 10504.173, 419.414, 52851.803 24/12/18,05:30:13,10,09,1, 11.9,1,1, -4.853, 10504.160, 419.412, 52851.800 24/12/18,05:30:13,11,09,1, 11.9,1,1, -4.853, 10504.124, 419.400, 52851.785 24/12/18,05:30:13,12,09,1, 11.9,1,1, -4.853, 10504.104, 419.402, 52851.729 24/12/18,05:30:13,13,09,1, 11.9,1,1, -4.853, 10504.095, 419.423, 52851.780 24/12/18,05:30:13,14,09,1, 11.9,1,1, -4.853, 10504.062, 419.414, 52851.828 24/12/18,05:30:13,15,09,1, 11.9,1,1, -4.853, 10504.072, 419.433, 52851.823 24/12/18,05:30:13,16,09,1, 11.9,1,1, -4.853, 10504.054, 419.457, 52851.813 24/12/18,05:30:13,17,09,1, 11.9,1,1, -4.853, 10503.982, 419.423, 52851.864 24/12/18,05:30:13,18,09,1, 11.9,1,1, -4.853, 10503.999, 419.472, 52851.874 24/12/18,05:30:13,19,09,1, 11.9,1,1, -4.853, 10503.966, 419.470, 52851.859 24/12/18,05:30:14,00,09,1, 11.9,1,1, -4.853, 10503.962, 419.470, 52851.859 24/12/18,05:30:14,01,09,1, 11.9,1,1, -4.853, 10503.963, 419.484, 52851.884 24/12/18,05:30:14,02,09,1, 11.9,1,1, -4.853, 10503.910, 419.474, 52851.818 24/12/18,05:30:14,03,09,1, 11.9,1,1, -4.853, 10503.898, 419.482, 52851.798 24/12/18,05:30:14,04,09,1, 11.9,1,1, -4.853, 10503.874, 419.504, 52851.883 24/12/18,05:30:14,05,09,1, 11.9,1,1, -4.853, 10503.864, 419.530, 52851.926 24/12/18,05:30:14,06,09,1, 11.9,1,1, -4.853, 10503.829, 419.534, 52851.925 24/12/18,05:30:14,07,09,1, 11.9,1,1, -4.853, 10503.824, 419.532, 52851.839 24/12/18,05:30:14,08,09,1, 11.9,1,1, -4.853, 10503.793, 419.515, 52851.833 24/12/18,05:30:14,09,09,1, 11.9,1,1, -4.853, 10503.766, 419.523, 52851.792 24/12/18,05:30:14,10,09,1, 11.9,1,1, -4.853, 10503.722, 419.518, 52851.867 24/12/18,05:30:14,11,09,1, 11.9,1,1, -4.853, 10503.722, 419.541, 52851.830 24/12/18,05:30:14,12,09,1, 11.9,1,1, -4.853, 10503.710, 419.561, 52851.883 24/12/18,05:30:14,13,09,1, 11.9,1,1, -4.853, 10503.687, 419.564, 52851.873 24/12/18,05:30:14,14,09,1, 11.9,1,1, -4.853, 10503.677, 419.561, 52851.890 24/12/18,05:30:14,15,09,1, 11.9,1,1, -4.853, 10503.639, 419.567, 52851.815 24/12/18,05:30:14,16,09,1, 11.9,1,1, -4.853, 10503.606, 419.603, 52851.938 24/12/18,05:30:14,17,09,1, 11.9,1,1, -4.853, 10503.599, 419.573, 52851.830 24/12/18,05:30:14,18,09,1, 11.9,1,1, -4.853, 10503.596, 419.588, 52851.915 24/12/18,05:30:14,19,09,1, 11.9,1,1, -4.853, 10503.569, 419.606, 52851.900 24/12/18,05:30:15,00,09,1, 11.9,1,1, -4.855, 10503.561, 419.606, 52851.900 24/12/18,05:30:15,01,09,1, 11.9,1,1, -4.855, 10503.553, 419.628, 52851.909 24/12/18,05:30:15,02,09,1, 11.9,1,1, -4.855, 10503.509, 419.635, 52851.863 24/12/18,05:30:15,03,09,1, 11.9,1,1, -4.855, 10503.495, 419.618, 52851.892 24/12/18,05:30:15,04,09,1, 11.9,1,1, -4.855, 10503.477, 419.648, 52851.851 24/12/18,05:30:15,05,09,1, 11.9,1,1, -4.855, 10503.449, 419.643, 52851.843 24/12/18,05:30:15,06,09,1, 11.9,1,1, -4.855, 10503.450, 419.672, 52851.858 24/12/18,05:30:15,07,09,1, 11.9,1,1, -4.855, 10503.410, 419.642, 52851.822 24/12/18,05:30:15,08,09,1, 11.9,1,1, -4.855, 10503.373, 419.683, 52851.923 24/12/18,05:30:15,09,09,1, 11.9,1,1, -4.855, 10503.375, 419.702, 52851.925 24/12/18,05:30:15,10,09,1, 11.9,1,1, -4.855, 10503.346, 419.709, 52851.965 24/12/18,05:30:15,11,09,1, 11.9,1,1, -4.855, 10503.348, 419.716, 52851.974 24/12/18,05:30:15,12,09,1, 11.9,1,1, -4.855, 10503.315, 419.692, 52851.987 24/12/18,05:30:15,13,09,1, 11.9,1,1, -4.855, 10503.298, 419.724, 52852.008 24/12/18,05:30:15,14,09,1, 11.9,1,1, -4.855, 10503.268, 419.740, 52851.949 24/12/18,05:30:15,15,09,1, 11.9,1,1, -4.855, 10503.234, 419.719, 52851.920 24/12/18,05:30:15,16,09,1, 11.9,1,1, -4.855, 10503.231, 419.736, 52851.904 24/12/18,05:30:15,17,09,1, 11.9,1,1, -4.855, 10503.228, 419.763, 52851.939 24/12/18,05:30:15,18,09,1, 11.9,1,1, -4.855, 10503.196, 419.754, 52851.910 24/12/18,05:30:15,19,09,1, 11.9,1,1, -4.855, 10503.179, 419.784, 52851.862 24/12/18,05:30:16,00,09,1, 11.9,1,1, -4.854, 10503.178, 419.784, 52851.862 24/12/18,05:30:16,01,09,1, 11.9,1,1, -4.854, 10503.153, 419.800, 52851.965 24/12/18,05:30:16,02,09,1, 11.9,1,1, -4.854, 10503.131, 419.799, 52851.872 24/12/18,05:30:16,03,09,1, 11.9,1,1, -4.854, 10503.094, 419.817, 52851.921 24/12/18,05:30:16,04,09,1, 11.9,1,1, -4.854, 10503.088, 419.824, 52851.945 24/12/18,05:30:16,05,09,1, 11.9,1,1, -4.854, 10503.081, 419.837, 52851.908 24/12/18,05:30:16,06,09,1, 11.9,1,1, -4.854, 10503.063, 419.857, 52851.958 24/12/18,05:30:16,07,09,1, 11.9,1,1, -4.854, 10503.053, 419.886, 52852.012 24/12/18,05:30:16,08,09,1, 11.9,1,1, -4.854, 10503.028, 419.898, 52852.039 24/12/18,05:30:16,09,09,1, 11.9,1,1, -4.854, 10503.000, 419.871, 52851.963 24/12/18,05:30:16,10,09,1, 11.9,1,1, -4.854, 10502.975, 419.909, 52852.074 24/12/18,05:30:16,11,09,1, 11.9,1,1, -4.854, 10502.956, 419.909, 52852.062 24/12/18,05:30:16,12,09,1, 11.9,1,1, -4.854, 10502.928, 419.901, 52852.070 24/12/18,05:30:16,13,09,1, 11.9,1,1, -4.854, 10502.918, 419.919, 52851.968 24/12/18,05:30:16,14,09,1, 11.9,1,1, -4.854, 10502.893, 419.928, 52852.010 24/12/18,05:30:16,15,09,1, 11.9,1,1, -4.854, 10502.876, 419.937, 52852.026 24/12/18,05:30:16,16,09,1, 11.9,1,1, -4.854, 10502.888, 419.965, 52851.988 24/12/18,05:30:16,17,09,1, 11.9,1,1, -4.854, 10502.837, 419.969, 52851.975 24/12/18,05:30:16,18,09,1, 11.9,1,1, -4.854, 10502.841, 419.992, 52851.904 24/12/18,05:30:16,19,09,1, 11.9,1,1, -4.854, 10502.800, 419.991, 52851.980 24/12/18,05:30:17,00,09,1, 11.9,1,1, -4.855, 10502.794, 419.991, 52851.980 24/12/18,05:30:17,01,09,1, 11.9,1,1, -4.855, 10502.782, 420.049, 52852.042 24/12/18,05:30:17,02,09,1, 11.9,1,1, -4.855, 10502.754, 420.038, 52851.991 24/12/18,05:30:17,03,09,1, 11.9,1,1, -4.855, 10502.739, 420.055, 52852.074 24/12/18,05:30:17,04,09,1, 11.9,1,1, -4.855, 10502.722, 420.045, 52851.985 24/12/18,05:30:17,05,09,1, 11.9,1,1, -4.855, 10502.693, 420.089, 52852.077 24/12/18,05:30:17,06,09,1, 11.9,1,1, -4.855, 10502.700, 420.092, 52852.027 24/12/18,05:30:17,07,09,1, 11.9,1,1, -4.855, 10502.653, 420.115, 52852.040 24/12/18,05:30:17,08,09,1, 11.9,1,1, -4.855, 10502.632, 420.110, 52852.057 24/12/18,05:30:17,09,09,1, 11.9,1,1, -4.855, 10502.611, 420.144, 52852.102 24/12/18,05:30:17,10,09,1, 11.9,1,1, -4.855, 10502.631, 420.137, 52852.025 24/12/18,05:30:17,11,09,1, 11.9,1,1, -4.855, 10502.606, 420.162, 52852.062 24/12/18,05:30:17,12,09,1, 11.9,1,1, -4.855, 10502.604, 420.155, 52851.946 24/12/18,05:30:17,13,09,1, 11.9,1,1, -4.855, 10502.574, 420.161, 52851.944 24/12/18,05:30:17,14,09,1, 11.9,1,1, -4.855, 10502.541, 420.162, 52852.037 24/12/18,05:30:17,15,09,1, 11.9,1,1, -4.855, 10502.510, 420.214, 52852.036 24/12/18,05:30:17,16,09,1, 11.9,1,1, -4.855, 10502.524, 420.202, 52852.046 24/12/18,05:30:17,17,09,1, 11.9,1,1, -4.855, 10502.498, 420.211, 52852.018 24/12/18,05:30:17,18,09,1, 11.9,1,1, -4.855, 10502.498, 420.236, 52852.026 24/12/18,05:30:17,19,09,1, 11.9,1,1, -4.855, 10502.464, 420.234, 52852.030 24/12/18,05:30:18,00,09,1, 11.9,1,1, -4.853, 10502.460, 420.234, 52852.030 24/12/18,05:30:18,01,09,1, 11.9,1,1, -4.853, 10502.422, 420.263, 52852.075 24/12/18,05:30:18,02,09,1, 11.9,1,1, -4.853, 10502.414, 420.302, 52852.056 24/12/18,05:30:18,03,09,1, 11.9,1,1, -4.853, 10502.404, 420.289, 52852.101 24/12/18,05:30:18,04,09,1, 11.9,1,1, -4.853, 10502.389, 420.302, 52852.116 24/12/18,05:30:18,05,09,1, 11.9,1,1, -4.853, 10502.395, 420.322, 52852.060 24/12/18,05:30:18,06,09,1, 11.9,1,1, -4.853, 10502.355, 420.352, 52852.043 24/12/18,05:30:18,07,09,1, 11.9,1,1, -4.853, 10502.338, 420.379, 52852.075 24/12/18,05:30:18,08,09,1, 11.9,1,1, -4.853, 10502.303, 420.382, 52852.136 24/12/18,05:30:18,09,09,1, 11.9,1,1, -4.853, 10502.315, 420.381, 52852.065 24/12/18,05:30:18,10,09,1, 11.9,1,1, -4.853, 10502.295, 420.396, 52852.158 24/12/18,05:30:18,11,09,1, 11.9,1,1, -4.853, 10502.280, 420.427, 52852.103 24/12/18,05:30:18,12,09,1, 11.9,1,1, -4.853, 10502.256, 420.433, 52852.089 24/12/18,05:30:18,13,09,1, 11.9,1,1, -4.853, 10502.259, 420.435, 52852.148 24/12/18,05:30:18,14,09,1, 11.9,1,1, -4.853, 10502.240, 420.452, 52852.104 24/12/18,05:30:18,15,09,1, 11.9,1,1, -4.853, 10502.200, 420.465, 52852.142 24/12/18,05:30:18,16,09,1, 11.9,1,1, -4.853, 10502.212, 420.472, 52852.139 24/12/18,05:30:18,17,09,1, 11.9,1,1, -4.853, 10502.178, 420.504, 52852.046 24/12/18,05:30:18,18,09,1, 11.9,1,1, -4.853, 10502.155, 420.498, 52852.086 24/12/18,05:30:18,19,09,1, 11.9,1,1, -4.853, 10502.158, 420.529, 52852.155 24/12/18,05:30:19,00,09,1, 11.9,1,1, -4.854, 10502.151, 420.529, 52852.155 24/12/18,05:30:19,01,09,1, 11.9,1,1, -4.854, 10502.136, 420.561, 52852.149 24/12/18,05:30:19,02,09,1, 11.9,1,1, -4.854, 10502.107, 420.561, 52852.262 24/12/18,05:30:19,03,09,1, 11.9,1,1, -4.854, 10502.077, 420.565, 52852.176 24/12/18,05:30:19,04,09,1, 11.9,1,1, -4.854, 10502.049, 420.588, 52852.195 24/12/18,05:30:19,05,09,1, 11.9,1,1, -4.854, 10502.083, 420.607, 52852.215 24/12/18,05:30:19,06,09,1, 11.9,1,1, -4.854, 10502.060, 420.587, 52852.167 24/12/18,05:30:19,07,09,1, 11.9,1,1, -4.854, 10502.026, 420.615, 52852.180 24/12/18,05:30:19,08,09,1, 11.9,1,1, -4.854, 10502.031, 420.623, 52852.184 24/12/18,05:30:19,09,09,1, 11.9,1,1, -4.854, 10501.994, 420.632, 52852.168 24/12/18,05:30:19,10,09,1, 11.9,1,1, -4.854, 10501.991, 420.656, 52852.198 24/12/18,05:30:19,11,09,1, 11.9,1,1, -4.854, 10501.971, 420.656, 52852.177 24/12/18,05:30:19,12,09,1, 11.9,1,1, -4.854, 10501.969, 420.678, 52852.126 24/12/18,05:30:19,13,09,1, 11.9,1,1, -4.854, 10501.949, 420.673, 52852.137 24/12/18,05:30:19,14,09,1, 11.9,1,1, -4.854, 10501.950, 420.710, 52852.097 24/12/18,05:30:19,15,09,1, 11.9,1,1, -4.854, 10501.930, 420.726, 52852.174 24/12/18,05:30:19,16,09,1, 11.9,1,1, -4.854, 10501.918, 420.728, 52852.142 24/12/18,05:30:19,17,09,1, 11.9,1,1, -4.854, 10501.931, 420.770, 52852.224 24/12/18,05:30:19,18,09,1, 11.9,1,1, -4.854, 10501.887, 420.750, 52852.248 24/12/18,05:30:19,19,09,1, 11.9,1,1, -4.854, 10501.872, 420.767, 52852.258 24/12/18,05:30:20,00,09,1, 11.9,1,1, -4.855, 10501.868, 420.767, 52852.258 24/12/18,05:30:20,01,09,1, 11.9,1,1, -4.855, 10501.870, 420.751, 52852.038 24/12/18,05:30:20,02,09,1, 11.9,1,1, -4.855, 10501.821, 420.813, 52852.099 24/12/18,05:30:20,03,09,1, 11.9,1,1, -4.855, 10501.865, 420.812, 52852.180 24/12/18,05:30:20,04,09,1, 11.9,1,1, -4.855, 10501.846, 420.864, 52852.180 24/12/18,05:30:20,05,09,1, 11.9,1,1, -4.855, 10501.812, 420.875, 52852.277 24/12/18,05:30:20,06,09,1, 11.9,1,1, -4.855, 10501.789, 420.869, 52852.254 24/12/18,05:30:20,07,09,1, 11.9,1,1, -4.855, 10501.788, 420.871, 52852.248 24/12/18,05:30:20,08,09,1, 11.9,1,1, -4.855, 10501.762, 420.886, 52852.290 24/12/18,05:30:20,09,09,1, 11.9,1,1, -4.855, 10501.782, 420.899, 52852.174 24/12/18,05:30:20,10,09,1, 11.9,1,1, -4.855, 10501.750, 420.915, 52852.096 24/12/18,05:30:20,11,09,1, 11.9,1,1, -4.855, 10501.729, 420.926, 52852.166 24/12/18,05:30:20,12,09,1, 11.9,1,1, -4.855, 10501.694, 420.963, 52852.201 24/12/18,05:30:20,13,09,1, 11.9,1,1, -4.855, 10501.722, 420.972, 52852.211 24/12/18,05:30:20,14,09,1, 11.9,1,1, -4.855, 10501.687, 420.968, 52852.249 24/12/18,05:30:20,15,09,1, 11.9,1,1, -4.855, 10501.680, 420.988, 52852.133 24/12/18,05:30:20,16,09,1, 11.9,1,1, -4.855, 10501.694, 421.014, 52852.154 24/12/18,05:30:20,17,09,1, 11.9,1,1, -4.855, 10501.694, 421.010, 52852.230 24/12/18,05:30:20,18,09,1, 11.9,1,1, -4.855, 10501.655, 421.017, 52852.241 24/12/18,05:30:20,19,09,1, 11.9,1,1, -4.855, 10501.655, 421.020, 52852.241 24/12/18,05:30:21,00,09,1, 11.9,1,1, -4.849, 10501.651, 421.020, 52852.241 24/12/18,05:30:21,01,09,1, 11.9,1,1, -4.849, 10501.630, 421.055, 52852.302 24/12/18,05:30:21,02,09,1, 11.9,1,1, -4.849, 10501.598, 421.059, 52852.257 24/12/18,05:30:21,03,09,1, 11.9,1,1, -4.849, 10501.623, 421.081, 52852.174 24/12/18,05:30:21,04,09,1, 11.9,1,1, -4.849, 10501.571, 421.106, 52852.178 24/12/18,05:30:21,05,09,1, 11.9,1,1, -4.849, 10501.588, 421.127, 52852.236 24/12/18,05:30:21,06,09,1, 11.9,1,1, -4.849, 10501.600, 421.116, 52852.226 24/12/18,05:30:21,07,09,1, 11.9,1,1, -4.849, 10501.566, 421.123, 52852.196 24/12/18,05:30:21,08,09,1, 11.9,1,1, -4.849, 10501.549, 421.138, 52852.221 24/12/18,05:30:21,09,09,1, 11.9,1,1, -4.849, 10501.558, 421.125, 52852.172 24/12/18,05:30:21,10,09,1, 11.9,1,1, -4.849, 10501.509, 421.133, 52852.156 24/12/18,05:30:21,11,09,1, 11.9,1,1, -4.849, 10501.519, 421.146, 52852.178 24/12/18,05:30:21,12,09,1, 11.9,1,1, -4.849, 10501.543, 421.172, 52852.225 24/12/18,05:30:21,13,09,1, 11.9,1,1, -4.849, 10501.534, 421.199, 52852.324 24/12/18,05:30:21,14,09,1, 11.9,1,1, -4.849, 10501.504, 421.198, 52852.255 24/12/18,05:30:21,15,09,1, 11.9,1,1, -4.849, 10501.512, 421.193, 52852.252 24/12/18,05:30:21,16,09,1, 11.9,1,1, -4.849, 10501.502, 421.193, 52852.211 24/12/18,05:30:21,17,09,1, 11.9,1,1, -4.849, 10501.476, 421.217, 52852.329 24/12/18,05:30:21,18,09,1, 11.9,1,1, -4.849, 10501.474, 421.224, 52852.185 24/12/18,05:30:21,19,09,1, 11.9,1,1, -4.849, 10501.476, 421.239, 52852.303 24/12/18,05:30:22,00,09,1, 11.9,1,1, -4.854, 10501.475, 421.239, 52852.303 24/12/18,05:30:22,01,09,1, 11.9,1,1, -4.854, 10501.456, 421.259, 52852.312 24/12/18,05:30:22,02,09,1, 11.9,1,1, -4.854, 10501.448, 421.265, 52852.233 24/12/18,05:30:22,03,09,1, 11.9,1,1, -4.854, 10501.417, 421.290, 52852.161 24/12/18,05:30:22,04,09,1, 11.9,1,1, -4.854, 10501.407, 421.306, 52852.174 24/12/18,05:30:22,05,09,1, 11.9,1,1, -4.854, 10501.438, 421.296, 52852.220 24/12/18,05:30:22,06,09,1, 11.9,1,1, -4.854, 10501.418, 421.284, 52852.263 24/12/18,05:30:22,07,09,1, 11.9,1,1, -4.854, 10501.420, 421.329, 52852.260 24/12/18,05:30:22,08,09,1, 11.9,1,1, -4.854, 10501.417, 421.314, 52852.304 24/12/18,05:30:22,09,09,1, 11.9,1,1, -4.854, 10501.399, 421.319, 52852.167 24/12/18,05:30:22,10,09,1, 11.9,1,1, -4.854, 10501.409, 421.323, 52852.224 24/12/18,05:30:22,11,09,1, 11.9,1,1, -4.854, 10501.414, 421.333, 52852.124 24/12/18,05:30:22,12,09,1, 11.9,1,1, -4.854, 10501.340, 421.403, 52852.356 24/12/18,05:30:22,13,09,1, 11.9,1,1, -4.854, 10501.374, 421.387, 52852.324 24/12/18,05:30:22,14,09,1, 11.9,1,1, -4.854, 10501.379, 421.384, 52852.316 24/12/18,05:30:22,15,09,1, 11.9,1,1, -4.854, 10501.366, 421.393, 52852.281 24/12/18,05:30:22,16,09,1, 11.9,1,1, -4.854, 10501.353, 421.378, 52852.210 24/12/18,05:30:22,17,09,1, 11.9,1,1, -4.854, 10501.346, 421.416, 52852.197 24/12/18,05:30:22,18,09,1, 11.9,1,1, -4.854, 10501.351, 421.413, 52852.195 24/12/18,05:30:22,19,09,1, 11.9,1,1, -4.854, 10501.327, 421.465, 52852.260 24/12/18,05:30:23,00,09,1, 11.9,1,1, -4.851, 10501.325, 421.465, 52852.260 24/12/18,05:30:23,01,09,1, 11.9,1,1, -4.851, 10501.329, 421.433, 52852.236 24/12/18,05:30:23,02,09,1, 11.9,1,1, -4.851, 10501.349, 421.473, 52852.196 24/12/18,05:30:23,03,09,1, 11.9,1,1, -4.851, 10501.317, 421.478, 52852.233 24/12/18,05:30:23,04,09,1, 11.9,1,1, -4.851, 10501.322, 421.452, 52852.190 24/12/18,05:30:23,05,09,1, 11.9,1,1, -4.851, 10501.312, 421.472, 52852.256 24/12/18,05:30:23,06,09,1, 11.9,1,1, -4.851, 10501.305, 421.511, 52852.223 24/12/18,05:30:23,07,09,1, 11.9,1,1, -4.851, 10501.310, 421.507, 52852.287 24/12/18,05:30:23,08,09,1, 11.9,1,1, -4.851, 10501.301, 421.488, 52852.238 24/12/18,05:30:23,09,09,1, 11.9,1,1, -4.851, 10501.319, 421.492, 52852.195 24/12/18,05:30:23,10,09,1, 11.9,1,1, -4.851, 10501.287, 421.511, 52852.237 24/12/18,05:30:23,11,09,1, 11.9,1,1, -4.851, 10501.285, 421.526, 52852.201 24/12/18,05:30:23,12,09,1, 11.9,1,1, -4.851, 10501.291, 421.524, 52852.267 24/12/18,05:30:23,13,09,1, 11.9,1,1, -4.851, 10501.297, 421.549, 52852.294 24/12/18,05:30:23,14,09,1, 11.9,1,1, -4.851, 10501.304, 421.568, 52852.262 24/12/18,05:30:23,15,09,1, 11.9,1,1, -4.851, 10501.289, 421.559, 52852.193 24/12/18,05:30:23,16,09,1, 11.9,1,1, -4.851, 10501.283, 421.555, 52852.183 24/12/18,05:30:23,17,09,1, 11.9,1,1, -4.851, 10501.269, 421.550, 52852.146 24/12/18,05:30:23,18,09,1, 11.9,1,1, -4.851, 10501.300, 421.576, 52852.280 24/12/18,05:30:23,19,09,1, 11.9,1,1, -4.851, 10501.297, 421.563, 52852.306 24/12/18,05:30:24,00,09,1, 11.9,1,1, -4.852, 10501.292, 421.563, 52852.306 24/12/18,05:30:24,01,09,1, 11.9,1,1, -4.852, 10501.301, 421.579, 52852.181 24/12/18,05:30:24,02,09,1, 11.9,1,1, -4.852, 10501.274, 421.586, 52852.166 24/12/18,05:30:24,03,09,1, 11.9,1,1, -4.852, 10501.293, 421.603, 52852.150 24/12/18,05:30:24,04,09,1, 11.9,1,1, -4.852, 10501.299, 421.592, 52852.187 24/12/18,05:30:24,05,09,1, 11.9,1,1, -4.852, 10501.287, 421.597, 52852.268 24/12/18,05:30:24,06,09,1, 11.9,1,1, -4.852, 10501.273, 421.598, 52852.161 24/12/18,05:30:24,07,09,1, 11.9,1,1, -4.852, 10501.291, 421.606, 52852.165 24/12/18,05:30:24,08,09,1, 11.9,1,1, -4.852, 10501.282, 421.622, 52852.304 24/12/18,05:30:24,09,09,1, 11.9,1,1, -4.852, 10501.285, 421.640, 52852.181 24/12/18,05:30:24,10,09,1, 11.9,1,1, -4.852, 10501.289, 421.644, 52852.143 24/12/18,05:30:24,11,09,1, 11.9,1,1, -4.852, 10501.280, 421.658, 52852.225 24/12/18,05:30:24,12,09,1, 11.9,1,1, -4.852, 10501.273, 421.628, 52852.306 24/12/18,05:30:24,13,09,1, 11.9,1,1, -4.852, 10501.286, 421.623, 52852.240 24/12/18,05:30:24,14,09,1, 11.9,1,1, -4.852, 10501.293, 421.633, 52852.287 24/12/18,05:30:24,15,09,1, 11.9,1,1, -4.852, 10501.289, 421.651, 52852.233 24/12/18,05:30:24,16,09,1, 11.9,1,1, -4.852, 10501.298, 421.679, 52852.180 24/12/18,05:30:24,17,09,1, 11.9,1,1, -4.852, 10501.278, 421.666, 52852.202 24/12/18,05:30:24,18,09,1, 11.9,1,1, -4.852, 10501.284, 421.697, 52852.177 24/12/18,05:30:24,19,09,1, 11.9,1,1, -4.852, 10501.276, 421.661, 52852.125 24/12/18,05:30:25,00,09,1, 11.9,1,1, -4.855, 10501.275, 421.661, 52852.125 24/12/18,05:30:25,01,09,1, 11.9,1,1, -4.855, 10501.279, 421.691, 52852.218 24/12/18,05:30:25,02,09,1, 11.9,1,1, -4.855, 10501.306, 421.689, 52852.278 24/12/18,05:30:25,03,09,1, 11.9,1,1, -4.855, 10501.317, 421.707, 52852.168 24/12/18,05:30:25,04,09,1, 11.9,1,1, -4.855, 10501.308, 421.684, 52852.122 24/12/18,05:30:25,05,09,1, 11.9,1,1, -4.855, 10501.301, 421.729, 52852.182 24/12/18,05:30:25,06,09,1, 11.9,1,1, -4.855, 10501.303, 421.724, 52852.169 24/12/18,05:30:25,07,09,1, 11.9,1,1, -4.855, 10501.298, 421.748, 52852.396 24/12/18,05:30:25,08,09,1, 11.9,1,1, -4.855, 10501.336, 421.733, 52852.153 24/12/18,05:30:25,09,09,1, 11.9,1,1, -4.855, 10501.301, 421.738, 52852.139 24/12/18,05:30:25,10,09,1, 11.9,1,1, -4.855, 10501.298, 421.753, 52852.249 24/12/18,05:30:25,11,09,1, 11.9,1,1, -4.855, 10501.315, 421.765, 52852.200 24/12/18,05:30:25,12,09,1, 11.9,1,1, -4.855, 10501.304, 421.749, 52852.228 24/12/18,05:30:25,13,09,1, 11.9,1,1, -4.855, 10501.322, 421.743, 52852.113 24/12/18,05:30:25,14,09,1, 11.9,1,1, -4.855, 10501.322, 421.753, 52852.094 24/12/18,05:30:25,15,09,1, 11.9,1,1, -4.855, 10501.282, 421.772, 52852.133 24/12/18,05:30:25,16,09,1, 11.9,1,1, -4.855, 10501.292, 421.752, 52852.205 24/12/18,05:30:25,17,09,1, 11.9,1,1, -4.855, 10501.293, 421.745, 52852.163 24/12/18,05:30:25,18,09,1, 11.9,1,1, -4.855, 10501.309, 421.750, 52852.205 24/12/18,05:30:25,19,09,1, 11.9,1,1, -4.855, 10501.300, 421.792, 52852.212 24/12/18,05:30:26,00,09,1, 11.9,1,1, -4.850, 10501.292, 421.792, 52852.212 24/12/18,05:30:26,01,09,1, 11.9,1,1, -4.850, 10501.305, 421.796, 52852.155 24/12/18,05:30:26,02,09,1, 11.9,1,1, -4.850, 10501.354, 421.798, 52852.160 24/12/18,05:30:26,03,09,1, 11.9,1,1, -4.850, 10501.315, 421.776, 52852.169 24/12/18,05:30:26,04,09,1, 11.9,1,1, -4.850, 10501.341, 421.809, 52852.207 24/12/18,05:30:26,05,09,1, 11.9,1,1, -4.850, 10501.323, 421.796, 52852.203 24/12/18,05:30:26,06,09,1, 11.9,1,1, -4.850, 10501.343, 421.804, 52852.216 24/12/18,05:30:26,07,09,1, 11.9,1,1, -4.850, 10501.338, 421.805, 52852.101 24/12/18,05:30:26,08,09,1, 11.9,1,1, -4.850, 10501.331, 421.800, 52852.181 24/12/18,05:30:26,09,09,1, 11.9,1,1, -4.850, 10501.328, 421.808, 52852.173 24/12/18,05:30:26,10,09,1, 11.9,1,1, -4.850, 10501.361, 421.844, 52852.211 24/12/18,05:30:26,11,09,1, 11.9,1,1, -4.850, 10501.336, 421.806, 52852.179 24/12/18,05:30:26,12,09,1, 11.9,1,1, -4.850, 10501.336, 421.827, 52852.115 24/12/18,05:30:26,13,09,1, 11.9,1,1, -4.850, 10501.363, 421.839, 52852.097 24/12/18,05:30:26,14,09,1, 11.9,1,1, -4.850, 10501.356, 421.841, 52852.081 24/12/18,05:30:26,15,09,1, 11.9,1,1, -4.850, 10501.373, 421.841, 52852.183 24/12/18,05:30:26,16,09,1, 11.9,1,1, -4.850, 10501.364, 421.856, 52852.086 24/12/18,05:30:26,17,09,1, 11.9,1,1, -4.850, 10501.374, 421.838, 52852.162 24/12/18,05:30:26,18,09,1, 11.9,1,1, -4.850, 10501.363, 421.856, 52852.155 24/12/18,05:30:26,19,09,1, 11.9,1,1, -4.850, 10501.363, 421.867, 52852.209 24/12/18,05:30:27,00,09,1, 12.0,1,1, -4.851, 10501.359, 421.867, 52852.209 24/12/18,05:30:27,01,09,1, 12.0,1,1, -4.851, 10501.378, 421.875, 52852.091 24/12/18,05:30:27,02,09,1, 12.0,1,1, -4.851, 10501.400, 421.883, 52852.055 24/12/18,05:30:27,03,09,1, 12.0,1,1, -4.851, 10501.373, 421.863, 52852.082 24/12/18,05:30:27,04,09,1, 12.0,1,1, -4.851, 10501.391, 421.912, 52852.166 24/12/18,05:30:27,05,09,1, 12.0,1,1, -4.851, 10501.407, 421.877, 52852.198 24/12/18,05:30:27,06,09,1, 12.0,1,1, -4.851, 10501.400, 421.899, 52852.251 24/12/18,05:30:27,07,09,1, 12.0,1,1, -4.851, 10501.397, 421.897, 52852.193 24/12/18,05:30:27,08,09,1, 12.0,1,1, -4.851, 10501.422, 421.884, 52852.128 24/12/18,05:30:27,09,09,1, 12.0,1,1, -4.851, 10501.407, 421.884, 52852.165 24/12/18,05:30:27,10,09,1, 12.0,1,1, -4.851, 10501.423, 421.891, 52852.175 24/12/18,05:30:27,11,09,1, 12.0,1,1, -4.851, 10501.417, 421.901, 52852.161 24/12/18,05:30:27,12,09,1, 12.0,1,1, -4.851, 10501.427, 421.907, 52852.103 24/12/18,05:30:27,13,09,1, 12.0,1,1, -4.851, 10501.454, 421.887, 52852.058 24/12/18,05:30:27,14,09,1, 12.0,1,1, -4.851, 10501.424, 421.901, 52852.109 24/12/18,05:30:27,15,09,1, 12.0,1,1, -4.851, 10501.431, 421.916, 52852.032 24/12/18,05:30:27,16,09,1, 12.0,1,1, -4.851, 10501.440, 421.922, 52852.076 24/12/18,05:30:27,17,09,1, 12.0,1,1, -4.851, 10501.452, 421.930, 52852.078 24/12/18,05:30:27,18,09,1, 12.0,1,1, -4.851, 10501.448, 421.924, 52852.094 24/12/18,05:30:27,19,09,1, 12.0,1,1, -4.851, 10501.440, 421.925, 52852.081 24/12/18,05:30:28,00,09,1, 11.9,1,1, -4.859, 10501.434, 421.925, 52852.081 24/12/18,05:30:28,01,09,1, 11.9,1,1, -4.859, 10501.485, 421.924, 52852.157 24/12/18,05:30:28,02,09,1, 11.9,1,1, -4.859, 10501.479, 421.923, 52852.124 24/12/18,05:30:28,03,09,1, 11.9,1,1, -4.859, 10501.472, 421.930, 52852.087 24/12/18,05:30:28,04,09,1, 11.9,1,1, -4.859, 10501.488, 421.933, 52852.106 24/12/18,05:30:28,05,09,1, 11.9,1,1, -4.859, 10501.448, 421.931, 52852.084 24/12/18,05:30:28,06,09,1, 11.9,1,1, -4.859, 10501.472, 421.948, 52852.142 24/12/18,05:30:28,07,09,1, 11.9,1,1, -4.859, 10501.503, 421.947, 52852.082 24/12/18,05:30:28,08,09,1, 11.9,1,1, -4.859, 10501.508, 421.928, 52852.062 24/12/18,05:30:28,09,09,1, 11.9,1,1, -4.859, 10501.508, 421.942, 52852.059 24/12/18,05:30:28,10,09,1, 11.9,1,1, -4.859, 10501.520, 421.933, 52852.052 24/12/18,05:30:28,11,09,1, 11.9,1,1, -4.859, 10501.536, 421.932, 52852.000 24/12/18,05:30:28,12,09,1, 11.9,1,1, -4.859, 10501.498, 421.958, 52852.088 24/12/18,05:30:28,13,09,1, 11.9,1,1, -4.859, 10501.528, 421.956, 52852.175 24/12/18,05:30:28,14,09,1, 11.9,1,1, -4.859, 10501.529, 421.953, 52852.046 24/12/18,05:30:28,15,09,1, 11.9,1,1, -4.859, 10501.532, 421.966, 52852.059 24/12/18,05:30:28,16,09,1, 11.9,1,1, -4.859, 10501.559, 421.961, 52852.097 24/12/18,05:30:28,17,09,1, 11.9,1,1, -4.859, 10501.556, 421.985, 52852.095 24/12/18,05:30:28,18,09,1, 11.9,1,1, -4.859, 10501.585, 421.971, 52852.116 24/12/18,05:30:28,19,09,1, 11.9,1,1, -4.859, 10501.577, 421.979, 52852.149 24/12/18,05:30:29,00,09,1, 12.0,1,1, -4.854, 10501.575, 421.979, 52852.149 24/12/18,05:30:29,01,09,1, 12.0,1,1, -4.854, 10501.582, 421.996, 52852.102 24/12/18,05:30:29,02,09,1, 12.0,1,1, -4.854, 10501.606, 421.976, 52852.189 24/12/18,05:30:29,03,09,1, 12.0,1,1, -4.854, 10501.600, 422.008, 52852.111 24/12/18,05:30:29,04,09,1, 12.0,1,1, -4.854, 10501.595, 421.993, 52852.209 24/12/18,05:30:29,05,09,1, 12.0,1,1, -4.854, 10501.582, 422.001, 52852.110 24/12/18,05:30:29,06,09,1, 12.0,1,1, -4.854, 10501.595, 421.998, 52852.099 24/12/18,05:30:29,07,09,1, 12.0,1,1, -4.854, 10501.612, 421.995, 52852.050 24/12/18,05:30:29,08,09,1, 12.0,1,1, -4.854, 10501.608, 421.986, 52851.992 24/12/18,05:30:29,09,09,1, 12.0,1,1, -4.854, 10501.623, 421.976, 52852.020 24/12/18,05:30:29,10,09,1, 12.0,1,1, -4.854, 10501.625, 421.987, 52852.088 24/12/18,05:30:29,11,09,1, 12.0,1,1, -4.854, 10501.637, 421.979, 52852.070 24/12/18,05:30:29,12,09,1, 12.0,1,1, -4.854, 10501.641, 421.988, 52852.043 24/12/18,05:30:29,13,09,1, 12.0,1,1, -4.854, 10501.657, 421.977, 52852.074 24/12/18,05:30:29,14,09,1, 12.0,1,1, -4.854, 10501.661, 421.988, 52852.098 24/12/18,05:30:29,15,09,1, 12.0,1,1, -4.854, 10501.671, 422.000, 52852.055 24/12/18,05:30:29,16,09,1, 12.0,1,1, -4.854, 10501.654, 421.976, 52851.998 24/12/18,05:30:29,17,09,1, 12.0,1,1, -4.854, 10501.648, 421.991, 52852.026 24/12/18,05:30:29,18,09,1, 12.0,1,1, -4.854, 10501.680, 421.981, 52852.059 24/12/18,05:30:29,19,09,1, 12.0,1,1, -4.854, 10501.648, 422.003, 52852.028 24/12/18,05:30:30,00,09,1, 12.0,1,1, -4.855, 10501.642, 422.003, 52852.028 24/12/18,05:30:30,01,09,1, 12.0,1,1, -4.855, 10501.667, 422.009, 52852.048 24/12/18,05:30:30,02,09,1, 12.0,1,1, -4.855, 10501.680, 422.012, 52852.069 24/12/18,05:30:30,03,09,1, 12.0,1,1, -4.855, 10501.687, 422.018, 52852.109 24/12/18,05:30:30,04,09,1, 12.0,1,1, -4.855, 10501.707, 422.008, 52852.088 24/12/18,05:30:30,05,09,1, 12.0,1,1, -4.855, 10501.717, 422.021, 52852.012 24/12/18,05:30:30,06,09,1, 12.0,1,1, -4.855, 10501.703, 422.026, 52852.027 24/12/18,05:30:30,07,09,1, 12.0,1,1, -4.855, 10501.727, 422.041, 52852.094 24/12/18,05:30:30,08,09,1, 12.0,1,1, -4.855, 10501.737, 422.056, 52852.066 24/12/18,05:30:30,09,09,1, 12.0,1,1, -4.855, 10501.755, 422.033, 52852.048 24/12/18,05:30:30,10,09,1, 12.0,1,1, -4.855, 10501.738, 422.038, 52852.024 24/12/18,05:30:30,11,09,1, 12.0,1,1, -4.855, 10501.749, 422.042, 52852.021 24/12/18,05:30:30,12,09,1, 12.0,1,1, -4.855, 10501.727, 421.994, 52852.040 24/12/18,05:30:30,13,09,1, 12.0,1,1, -4.855, 10501.779, 422.047, 52852.065 24/12/18,05:30:30,14,09,1, 12.0,1,1, -4.855, 10501.772, 422.059, 52852.024 24/12/18,05:30:30,15,09,1, 12.0,1,1, -4.855, 10501.753, 422.033, 52852.092 24/12/18,05:30:30,16,09,1, 12.0,1,1, -4.855, 10501.762, 422.057, 52852.119 24/12/18,05:30:30,17,09,1, 12.0,1,1, -4.855, 10501.779, 422.064, 52852.111 24/12/18,05:30:30,18,09,1, 12.0,1,1, -4.855, 10501.803, 422.059, 52852.113 24/12/18,05:30:30,19,09,1, 12.0,1,1, -4.855, 10501.802, 422.037, 52852.082 24/12/18,05:30:31,00,10,1, 11.9,1,1, -4.859, 10501.801, 422.037, 52852.082 24/12/18,05:30:31,01,10,1, 11.9,1,1, -4.859, 10501.803, 422.060, 52852.053 24/12/18,05:30:31,02,10,1, 11.9,1,1, -4.859, 10501.827, 422.059, 52852.117 24/12/18,05:30:31,03,10,1, 11.9,1,1, -4.859, 10501.823, 422.063, 52852.048 24/12/18,05:30:31,04,10,1, 11.9,1,1, -4.859, 10501.811, 422.074, 52852.062 24/12/18,05:30:31,05,10,1, 11.9,1,1, -4.859, 10501.837, 422.083, 52852.031 24/12/18,05:30:31,06,10,1, 11.9,1,1, -4.859, 10501.816, 422.066, 52852.031 24/12/18,05:30:31,07,10,1, 11.9,1,1, -4.859, 10501.815, 422.093, 52852.081 24/12/18,05:30:31,08,10,1, 11.9,1,1, -4.859, 10501.834, 422.073, 52852.081 24/12/18,05:30:31,09,10,1, 11.9,1,1, -4.859, 10501.857, 422.078, 52852.057 24/12/18,05:30:31,10,10,1, 11.9,1,1, -4.859, 10501.836, 422.056, 52852.054 24/12/18,05:30:31,11,10,1, 11.9,1,1, -4.859, 10501.856, 422.074, 52852.024 24/12/18,05:30:31,12,10,1, 11.9,1,1, -4.859, 10501.873, 422.094, 52852.100 24/12/18,05:30:31,13,10,1, 11.9,1,1, -4.859, 10501.863, 422.121, 52852.126 24/12/18,05:30:31,14,10,1, 11.9,1,1, -4.859, 10501.860, 422.090, 52852.100 24/12/18,05:30:31,15,10,1, 11.9,1,1, -4.859, 10501.895, 422.087, 52852.074 24/12/18,05:30:31,16,10,1, 11.9,1,1, -4.859, 10501.895, 422.101, 52852.058 24/12/18,05:30:31,17,10,1, 11.9,1,1, -4.859, 10501.899, 422.124, 52852.109 24/12/18,05:30:31,18,10,1, 11.9,1,1, -4.859, 10501.899, 422.115, 52852.076 24/12/18,05:30:31,19,10,1, 11.9,1,1, -4.859, 10501.922, 422.133, 52852.061 24/12/18,05:30:32,00,10,1, 11.9,1,1, -4.858, 10501.918, 422.133, 52852.061 24/12/18,05:30:32,01,10,1, 11.9,1,1, -4.858, 10501.924, 422.126, 52852.054 24/12/18,05:30:32,02,10,1, 11.9,1,1, -4.858, 10501.940, 422.098, 52852.013 24/12/18,05:30:32,03,10,1, 11.9,1,1, -4.858, 10501.927, 422.113, 52852.075 24/12/18,05:30:32,04,10,1, 11.9,1,1, -4.858, 10501.951, 422.116, 52852.054 24/12/18,05:30:32,05,10,1, 11.9,1,1, -4.858, 10501.958, 422.150, 52852.029 24/12/18,05:30:32,06,10,1, 11.9,1,1, -4.858, 10501.958, 422.126, 52852.139 24/12/18,05:30:32,07,10,1, 11.9,1,1, -4.858, 10501.944, 422.124, 52851.992 24/12/18,05:30:32,08,10,1, 11.9,1,1, -4.858, 10501.981, 422.161, 52852.005 24/12/18,05:30:32,09,10,1, 11.9,1,1, -4.858, 10501.960, 422.127, 52852.013 24/12/18,05:30:32,10,10,1, 11.9,1,1, -4.858, 10501.974, 422.118, 52851.990 24/12/18,05:30:32,11,10,1, 11.9,1,1, -4.858, 10501.976, 422.148, 52852.018 24/12/18,05:30:32,12,10,1, 11.9,1,1, -4.858, 10501.988, 422.140, 52852.021 24/12/18,05:30:32,13,10,1, 11.9,1,1, -4.858, 10502.029, 422.167, 52852.057 24/12/18,05:30:32,14,10,1, 11.9,1,1, -4.858, 10502.000, 422.170, 52852.090 24/12/18,05:30:32,15,10,1, 11.9,1,1, -4.858, 10502.005, 422.179, 52852.143 24/12/18,05:30:32,16,10,1, 11.9,1,1, -4.858, 10501.986, 422.203, 52852.134 24/12/18,05:30:32,17,10,1, 11.9,1,1, -4.858, 10501.974, 422.170, 52852.069 24/12/18,05:30:32,18,10,1, 11.9,1,1, -4.858, 10502.010, 422.206, 52852.066 24/12/18,05:30:32,19,10,1, 11.9,1,1, -4.858, 10502.012, 422.162, 52851.960 24/12/18,05:30:33,00,09,1, 11.9,1,1, -4.853, 10502.009, 422.162, 52851.960 24/12/18,05:30:33,01,09,1, 11.9,1,1, -4.853, 10502.023, 422.182, 52852.050 24/12/18,05:30:33,02,09,1, 11.9,1,1, -4.853, 10502.036, 422.186, 52852.045 24/12/18,05:30:33,03,09,1, 11.9,1,1, -4.853, 10502.063, 422.178, 52852.066 24/12/18,05:30:33,04,09,1, 11.9,1,1, -4.853, 10502.030, 422.226, 52852.080 24/12/18,05:30:33,05,09,1, 11.9,1,1, -4.853, 10502.049, 422.216, 52852.083 24/12/18,05:30:33,06,09,1, 11.9,1,1, -4.853, 10502.090, 422.220, 52852.019 24/12/18,05:30:33,07,09,1, 11.9,1,1, -4.853, 10502.052, 422.211, 52852.029 24/12/18,05:30:33,08,09,1, 11.9,1,1, -4.853, 10502.069, 422.205, 52852.136 24/12/18,05:30:33,09,09,1, 11.9,1,1, -4.853, 10502.078, 422.222, 52852.096 24/12/18,05:30:33,10,09,1, 11.9,1,1, -4.853, 10502.092, 422.219, 52852.100 24/12/18,05:30:33,11,09,1, 11.9,1,1, -4.853, 10502.110, 422.232, 52852.148 24/12/18,05:30:33,12,09,1, 11.9,1,1, -4.853, 10502.065, 422.221, 52852.055 24/12/18,05:30:33,13,09,1, 11.9,1,1, -4.853, 10502.111, 422.244, 52852.046 24/12/18,05:30:33,14,09,1, 11.9,1,1, -4.853, 10502.117, 422.243, 52852.152 24/12/18,05:30:33,15,09,1, 11.9,1,1, -4.853, 10502.117, 422.243, 52851.987 24/12/18,05:30:33,16,09,1, 11.9,1,1, -4.853, 10502.123, 422.242, 52852.072 24/12/18,05:30:33,17,09,1, 11.9,1,1, -4.853, 10502.134, 422.239, 52852.051 24/12/18,05:30:33,18,09,1, 11.9,1,1, -4.853, 10502.120, 422.250, 52851.993 24/12/18,05:30:33,19,09,1, 11.9,1,1, -4.853, 10502.141, 422.246, 52852.047 24/12/18,05:30:34,00,09,1, 11.9,1,1, -4.856, 10502.135, 422.246, 52852.047 24/12/18,05:30:34,01,09,1, 11.9,1,1, -4.856, 10502.140, 422.260, 52852.102 24/12/18,05:30:34,02,09,1, 11.9,1,1, -4.856, 10502.155, 422.243, 52852.123 24/12/18,05:30:34,03,09,1, 11.9,1,1, -4.856, 10502.132, 422.255, 52852.052 24/12/18,05:30:34,04,09,1, 11.9,1,1, -4.856, 10502.195, 422.273, 52852.062 24/12/18,05:30:34,05,09,1, 11.9,1,1, -4.856, 10502.153, 422.277, 52852.120 24/12/18,05:30:34,06,09,1, 11.9,1,1, -4.856, 10502.161, 422.254, 52852.149 24/12/18,05:30:34,07,09,1, 11.9,1,1, -4.856, 10502.186, 422.272, 52852.124 24/12/18,05:30:34,08,09,1, 11.9,1,1, -4.856, 10502.181, 422.290, 52852.124 24/12/18,05:30:34,09,09,1, 11.9,1,1, -4.856, 10502.196, 422.254, 52852.061 24/12/18,05:30:34,10,09,1, 11.9,1,1, -4.856, 10502.198, 422.270, 52852.035 24/12/18,05:30:34,11,09,1, 11.9,1,1, -4.856, 10502.208, 422.301, 52852.053 24/12/18,05:30:34,12,09,1, 11.9,1,1, -4.856, 10502.226, 422.307, 52852.048 24/12/18,05:30:34,13,09,1, 11.9,1,1, -4.856, 10502.248, 422.266, 52852.001 24/12/18,05:30:34,14,09,1, 11.9,1,1, -4.856, 10502.218, 422.280, 52852.061 24/12/18,05:30:34,15,09,1, 11.9,1,1, -4.856, 10502.250, 422.277, 52852.043 24/12/18,05:30:34,16,09,1, 11.9,1,1, -4.856, 10502.244, 422.310, 52852.088 24/12/18,05:30:34,17,09,1, 11.9,1,1, -4.856, 10502.250, 422.300, 52852.031 24/12/18,05:30:34,18,09,1, 11.9,1,1, -4.856, 10502.239, 422.309, 52852.078 24/12/18,05:30:34,19,09,1, 11.9,1,1, -4.856, 10502.273, 422.314, 52851.982 24/12/18,05:30:35,00,09,1, 11.9,1,1, -4.852, 10502.268, 422.314, 52851.982 24/12/18,05:30:35,01,09,1, 11.9,1,1, -4.852, 10502.273, 422.306, 52852.057 24/12/18,05:30:35,02,09,1, 11.9,1,1, -4.852, 10502.272, 422.318, 52852.124 24/12/18,05:30:35,03,09,1, 11.9,1,1, -4.852, 10502.288, 422.333, 52852.060 24/12/18,05:30:35,04,09,1, 11.9,1,1, -4.852, 10502.299, 422.332, 52852.102 24/12/18,05:30:35,05,09,1, 11.9,1,1, -4.852, 10502.327, 422.329, 52852.018 24/12/18,05:30:35,06,09,1, 11.9,1,1, -4.852, 10502.329, 422.307, 52852.037 24/12/18,05:30:35,07,09,1, 11.9,1,1, -4.852, 10502.327, 422.314, 52852.036 24/12/18,05:30:35,08,09,1, 11.9,1,1, -4.852, 10502.324, 422.326, 52851.986 24/12/18,05:30:35,09,09,1, 11.9,1,1, -4.852, 10502.348, 422.328, 52852.065 24/12/18,05:30:35,10,09,1, 11.9,1,1, -4.852, 10502.334, 422.320, 52852.049 24/12/18,05:30:35,11,09,1, 11.9,1,1, -4.852, 10502.362, 422.323, 52852.014 24/12/18,05:30:35,12,09,1, 11.9,1,1, -4.852, 10502.351, 422.315, 52852.069 24/12/18,05:30:35,13,09,1, 11.9,1,1, -4.852, 10502.359, 422.329, 52852.006 24/12/18,05:30:35,14,09,1, 11.9,1,1, -4.852, 10502.379, 422.316, 52851.964 24/12/18,05:30:35,15,09,1, 11.9,1,1, -4.852, 10502.406, 422.330, 52852.008 24/12/18,05:30:35,16,09,1, 11.9,1,1, -4.852, 10502.382, 422.337, 52852.029 24/12/18,05:30:35,17,09,1, 11.9,1,1, -4.852, 10502.406, 422.309, 52852.034 24/12/18,05:30:35,18,09,1, 11.9,1,1, -4.852, 10502.403, 422.321, 52852.026 24/12/18,05:30:35,19,09,1, 11.9,1,1, -4.852, 10502.411, 422.322, 52852.081 24/12/18,05:30:36,00,09,1, 12.0,1,1, -4.856, 10502.410, 422.322, 52852.081 24/12/18,05:30:36,01,09,1, 12.0,1,1, -4.856, 10502.432, 422.337, 52852.053 24/12/18,05:30:36,02,09,1, 12.0,1,1, -4.856, 10502.438, 422.316, 52852.096 24/12/18,05:30:36,03,09,1, 12.0,1,1, -4.856, 10502.466, 422.344, 52852.154 24/12/18,05:30:36,04,09,1, 12.0,1,1, -4.856, 10502.467, 422.321, 52852.093 24/12/18,05:30:36,05,09,1, 12.0,1,1, -4.856, 10502.462, 422.305, 52852.017 24/12/18,05:30:36,06,09,1, 12.0,1,1, -4.856, 10502.469, 422.317, 52852.014 24/12/18,05:30:36,07,09,1, 12.0,1,1, -4.856, 10502.493, 422.317, 52852.127 24/12/18,05:30:36,08,09,1, 12.0,1,1, -4.856, 10502.473, 422.291, 52852.096 24/12/18,05:30:36,09,09,1, 12.0,1,1, -4.856, 10502.497, 422.300, 52852.046 24/12/18,05:30:36,10,09,1, 12.0,1,1, -4.856, 10502.533, 422.311, 52851.942 24/12/18,05:30:36,11,09,1, 12.0,1,1, -4.856, 10502.524, 422.287, 52852.001 24/12/18,05:30:36,12,09,1, 12.0,1,1, -4.856, 10502.540, 422.295, 52852.040 24/12/18,05:30:36,13,09,1, 12.0,1,1, -4.856, 10502.535, 422.294, 52851.989 24/12/18,05:30:36,14,09,1, 12.0,1,1, -4.856, 10502.558, 422.295, 52851.962 24/12/18,05:30:36,15,09,1, 12.0,1,1, -4.856, 10502.568, 422.290, 52852.129 24/12/18,05:30:36,16,09,1, 12.0,1,1, -4.856, 10502.586, 422.318, 52852.136 24/12/18,05:30:36,17,09,1, 12.0,1,1, -4.856, 10502.577, 422.266, 52852.033 24/12/18,05:30:36,18,09,1, 12.0,1,1, -4.856, 10502.610, 422.320, 52852.084 24/12/18,05:30:36,19,09,1, 12.0,1,1, -4.856, 10502.602, 422.285, 52852.114 24/12/18,05:30:37,00,09,1, 11.9,1,1, -4.859, 10502.602, 422.285, 52852.114 24/12/18,05:30:37,01,09,1, 11.9,1,1, -4.859, 10502.603, 422.264, 52852.053 24/12/18,05:30:37,02,09,1, 11.9,1,1, -4.859, 10502.631, 422.276, 52852.062 24/12/18,05:30:37,03,09,1, 11.9,1,1, -4.859, 10502.623, 422.260, 52852.022 24/12/18,05:30:37,04,09,1, 11.9,1,1, -4.859, 10502.633, 422.262, 52852.011 24/12/18,05:30:37,05,09,1, 11.9,1,1, -4.859, 10502.648, 422.276, 52852.069 24/12/18,05:30:37,06,09,1, 11.9,1,1, -4.859, 10502.653, 422.257, 52852.035 24/12/18,05:30:37,07,09,1, 11.9,1,1, -4.859, 10502.661, 422.240, 52851.952 24/12/18,05:30:37,08,09,1, 11.9,1,1, -4.859, 10502.667, 422.250, 52851.947 24/12/18,05:30:37,09,09,1, 11.9,1,1, -4.859, 10502.682, 422.238, 52852.099 24/12/18,05:30:37,10,09,1, 11.9,1,1, -4.859, 10502.680, 422.237, 52852.090 24/12/18,05:30:37,11,09,1, 11.9,1,1, -4.859, 10502.724, 422.220, 52852.060 24/12/18,05:30:37,12,09,1, 11.9,1,1, -4.859, 10502.699, 422.236, 52852.043 24/12/18,05:30:37,13,09,1, 11.9,1,1, -4.859, 10502.722, 422.218, 52852.078 24/12/18,05:30:37,14,09,1, 11.9,1,1, -4.859, 10502.731, 422.187, 52851.994 24/12/18,05:30:37,15,09,1, 11.9,1,1, -4.859, 10502.738, 422.218, 52852.077 24/12/18,05:30:37,16,09,1, 11.9,1,1, -4.859, 10502.735, 422.210, 52851.968 24/12/18,05:30:37,17,09,1, 11.9,1,1, -4.859, 10502.769, 422.195, 52852.061 24/12/18,05:30:37,18,09,1, 11.9,1,1, -4.859, 10502.763, 422.203, 52852.073 24/12/18,05:30:37,19,09,1, 11.9,1,1, -4.859, 10502.774, 422.187, 52852.074 24/12/18,05:30:38,00,09,1, 11.9,1,1, -4.855, 10502.769, 422.187, 52852.074 24/12/18,05:30:38,01,09,1, 11.9,1,1, -4.855, 10502.789, 422.182, 52852.065 24/12/18,05:30:38,02,09,1, 11.9,1,1, -4.855, 10502.793, 422.166, 52852.074 24/12/18,05:30:38,03,09,1, 11.9,1,1, -4.855, 10502.827, 422.162, 52852.003 24/12/18,05:30:38,04,09,1, 11.9,1,1, -4.855, 10502.849, 422.173, 52852.037 24/12/18,05:30:38,05,09,1, 11.9,1,1, -4.855, 10502.833, 422.152, 52852.015 24/12/18,05:30:38,06,09,1, 11.9,1,1, -4.855, 10502.851, 422.138, 52851.926 24/12/18,05:30:38,07,09,1, 11.9,1,1, -4.855, 10502.846, 422.142, 52851.984 24/12/18,05:30:38,08,09,1, 11.9,1,1, -4.855, 10502.863, 422.146, 52851.983 24/12/18,05:30:38,09,09,1, 11.9,1,1, -4.855, 10502.855, 422.121, 52852.001 24/12/18,05:30:38,10,09,1, 11.9,1,1, -4.855, 10502.879, 422.135, 52851.898 24/12/18,05:30:38,11,09,1, 11.9,1,1, -4.855, 10502.884, 422.120, 52852.016 24/12/18,05:30:38,12,09,1, 11.9,1,1, -4.855, 10502.896, 422.110, 52852.045 24/12/18,05:30:38,13,09,1, 11.9,1,1, -4.855, 10502.920, 422.094, 52851.979 24/12/18,05:30:38,14,09,1, 11.9,1,1, -4.855, 10502.921, 422.108, 52851.957 24/12/18,05:30:38,15,09,1, 11.9,1,1, -4.855, 10502.918, 422.104, 52851.985 24/12/18,05:30:38,16,09,1, 11.9,1,1, -4.855, 10502.943, 422.096, 52852.049 24/12/18,05:30:38,17,09,1, 11.9,1,1, -4.855, 10502.949, 422.090, 52851.947 24/12/18,05:30:38,18,09,1, 11.9,1,1, -4.855, 10502.970, 422.081, 52852.047 24/12/18,05:30:38,19,09,1, 11.9,1,1, -4.855, 10502.951, 422.060, 52852.037 24/12/18,05:30:39,00,10,1, 11.9,1,1, -4.852, 10502.944, 422.060, 52852.037 24/12/18,05:30:39,01,10,1, 11.9,1,1, -4.852, 10502.976, 422.079, 52851.997 24/12/18,05:30:39,02,10,1, 11.9,1,1, -4.852, 10502.977, 422.055, 52851.901 24/12/18,05:30:39,03,10,1, 11.9,1,1, -4.852, 10503.004, 422.053, 52852.007 24/12/18,05:30:39,04,10,1, 11.9,1,1, -4.852, 10502.990, 422.055, 52852.002 24/12/18,05:30:39,05,10,1, 11.9,1,1, -4.852, 10503.033, 422.048, 52851.930 24/12/18,05:30:39,06,10,1, 11.9,1,1, -4.852, 10503.026, 422.053, 52851.979 24/12/18,05:30:39,07,10,1, 11.9,1,1, -4.852, 10503.022, 422.051, 52852.006 24/12/18,05:30:39,08,10,1, 11.9,1,1, -4.852, 10503.051, 422.040, 52851.879 24/12/18,05:30:39,09,10,1, 11.9,1,1, -4.852, 10503.047, 422.030, 52851.925 24/12/18,05:30:39,10,10,1, 11.9,1,1, -4.852, 10503.055, 422.012, 52851.937 24/12/18,05:30:39,11,10,1, 11.9,1,1, -4.852, 10503.087, 422.029, 52851.939 24/12/18,05:30:39,12,10,1, 11.9,1,1, -4.852, 10503.075, 422.030, 52851.959 24/12/18,05:30:39,13,10,1, 11.9,1,1, -4.852, 10503.069, 421.999, 52851.964 24/12/18,05:30:39,14,10,1, 11.9,1,1, -4.852, 10503.111, 422.004, 52851.981 24/12/18,05:30:39,15,10,1, 11.9,1,1, -4.852, 10503.095, 422.002, 52851.943 24/12/18,05:30:39,16,10,1, 11.9,1,1, -4.852, 10503.121, 422.013, 52852.029 24/12/18,05:30:39,17,10,1, 11.9,1,1, -4.852, 10503.116, 422.001, 52851.989 24/12/18,05:30:39,18,10,1, 11.9,1,1, -4.852, 10503.139, 421.978, 52851.903 24/12/18,05:30:39,19,10,1, 11.9,1,1, -4.852, 10503.114, 421.979, 52851.972 24/12/18,05:30:40,00,10,1, 12.0,1,1, -4.854, 10503.111, 421.979, 52851.972 24/12/18,05:30:40,01,10,1, 12.0,1,1, -4.854, 10503.123, 421.949, 52851.982 24/12/18,05:30:40,02,10,1, 12.0,1,1, -4.854, 10503.171, 421.967, 52851.845 24/12/18,05:30:40,03,10,1, 12.0,1,1, -4.854, 10503.139, 421.983, 52852.013 24/12/18,05:30:40,04,10,1, 12.0,1,1, -4.854, 10503.140, 421.955, 52851.949 24/12/18,05:30:40,05,10,1, 12.0,1,1, -4.854, 10503.199, 421.930, 52851.906 24/12/18,05:30:40,06,10,1, 12.0,1,1, -4.854, 10503.184, 421.924, 52851.880 24/12/18,05:30:40,07,10,1, 12.0,1,1, -4.854, 10503.201, 421.927, 52851.911 24/12/18,05:30:40,08,10,1, 12.0,1,1, -4.854, 10503.186, 421.928, 52851.959 24/12/18,05:30:40,09,10,1, 12.0,1,1, -4.854, 10503.192, 421.928, 52851.920 24/12/18,05:30:40,10,10,1, 12.0,1,1, -4.854, 10503.204, 421.916, 52851.971 24/12/18,05:30:40,11,10,1, 12.0,1,1, -4.854, 10503.209, 421.900, 52851.901 24/12/18,05:30:40,12,10,1, 12.0,1,1, -4.854, 10503.220, 421.914, 52851.937 24/12/18,05:30:40,13,10,1, 12.0,1,1, -4.854, 10503.235, 421.880, 52852.016 24/12/18,05:30:40,14,10,1, 12.0,1,1, -4.854, 10503.223, 421.882, 52851.823 24/12/18,05:30:40,15,10,1, 12.0,1,1, -4.854, 10503.262, 421.905, 52851.953 24/12/18,05:30:40,16,10,1, 12.0,1,1, -4.854, 10503.239, 421.881, 52851.947 24/12/18,05:30:40,17,10,1, 12.0,1,1, -4.854, 10503.259, 421.873, 52851.901 24/12/18,05:30:40,18,10,1, 12.0,1,1, -4.854, 10503.274, 421.858, 52851.926 24/12/18,05:30:40,19,10,1, 12.0,1,1, -4.854, 10503.270, 421.858, 52851.916 24/12/18,05:30:41,00,10,1, 11.9,1,1, -4.861, 10503.269, 421.858, 52851.916 24/12/18,05:30:41,01,10,1, 11.9,1,1, -4.861, 10503.253, 421.846, 52851.866 24/12/18,05:30:41,02,10,1, 11.9,1,1, -4.861, 10503.281, 421.864, 52851.945 24/12/18,05:30:41,03,10,1, 11.9,1,1, -4.861, 10503.284, 421.825, 52851.899 24/12/18,05:30:41,04,10,1, 11.9,1,1, -4.861, 10503.293, 421.838, 52851.870 24/12/18,05:30:41,05,10,1, 11.9,1,1, -4.861, 10503.298, 421.810, 52851.821 24/12/18,05:30:41,06,10,1, 11.9,1,1, -4.861, 10503.315, 421.820, 52851.869 24/12/18,05:30:41,07,10,1, 11.9,1,1, -4.861, 10503.315, 421.814, 52851.902 24/12/18,05:30:41,08,10,1, 11.9,1,1, -4.861, 10503.311, 421.816, 52851.932 24/12/18,05:30:41,09,10,1, 11.9,1,1, -4.861, 10503.319, 421.808, 52851.911 24/12/18,05:30:41,10,10,1, 11.9,1,1, -4.861, 10503.329, 421.786, 52851.839 24/12/18,05:30:41,11,10,1, 11.9,1,1, -4.861, 10503.350, 421.791, 52851.900 24/12/18,05:30:41,12,10,1, 11.9,1,1, -4.861, 10503.312, 421.769, 52851.768 24/12/18,05:30:41,13,10,1, 11.9,1,1, -4.861, 10503.340, 421.771, 52851.856 24/12/18,05:30:41,14,10,1, 11.9,1,1, -4.861, 10503.338, 421.778, 52851.821 24/12/18,05:30:41,15,10,1, 11.9,1,1, -4.861, 10503.319, 421.789, 52851.907 24/12/18,05:30:41,16,10,1, 11.9,1,1, -4.861, 10503.361, 421.759, 52851.891 24/12/18,05:30:41,17,10,1, 11.9,1,1, -4.861, 10503.355, 421.739, 52851.761 24/12/18,05:30:41,18,10,1, 11.9,1,1, -4.861, 10503.362, 421.744, 52851.863 24/12/18,05:30:41,19,10,1, 11.9,1,1, -4.861, 10503.333, 421.742, 52851.826 24/12/18,05:30:42,00,10,1, 11.9,1,1, -4.856, 10503.328, 421.742, 52851.826 24/12/18,05:30:42,01,10,1, 11.9,1,1, -4.856, 10503.359, 421.707, 52851.798 24/12/18,05:30:42,02,10,1, 11.9,1,1, -4.856, 10503.362, 421.707, 52851.860 24/12/18,05:30:42,03,10,1, 11.9,1,1, -4.856, 10503.395, 421.704, 52851.819 24/12/18,05:30:42,04,10,1, 11.9,1,1, -4.856, 10503.357, 421.721, 52851.834 24/12/18,05:30:42,05,10,1, 11.9,1,1, -4.856, 10503.355, 421.691, 52851.859 24/12/18,05:30:42,06,10,1, 11.9,1,1, -4.856, 10503.392, 421.689, 52851.883 24/12/18,05:30:42,07,10,1, 11.9,1,1, -4.856, 10503.384, 421.700, 52851.846 24/12/18,05:30:42,08,10,1, 11.9,1,1, -4.856, 10503.398, 421.675, 52851.815 24/12/18,05:30:42,09,10,1, 11.9,1,1, -4.856, 10503.408, 421.656, 52851.774 24/12/18,05:30:42,10,10,1, 11.9,1,1, -4.856, 10503.383, 421.651, 52851.837 24/12/18,05:30:42,11,10,1, 11.9,1,1, -4.856, 10503.400, 421.642, 52851.823 24/12/18,05:30:42,12,10,1, 11.9,1,1, -4.856, 10503.396, 421.657, 52851.855 24/12/18,05:30:42,13,10,1, 11.9,1,1, -4.856, 10503.421, 421.643, 52851.764 24/12/18,05:30:42,14,10,1, 11.9,1,1, -4.856, 10503.395, 421.622, 52851.751 24/12/18,05:30:42,15,10,1, 11.9,1,1, -4.856, 10503.406, 421.626, 52851.707 24/12/18,05:30:42,16,10,1, 11.9,1,1, -4.856, 10503.406, 421.596, 52851.695 24/12/18,05:30:42,17,10,1, 11.9,1,1, -4.856, 10503.407, 421.612, 52851.805 24/12/18,05:30:42,18,10,1, 11.9,1,1, -4.856, 10503.426, 421.593, 52851.754 24/12/18,05:30:42,19,10,1, 11.9,1,1, -4.856, 10503.433, 421.598, 52851.764 24/12/18,05:30:43,00,10,1, 11.7,1,1, -4.852, 10503.428, 421.598, 52851.764 24/12/18,05:30:43,01,10,1, 11.7,1,1, -4.852, 10503.423, 421.582, 52851.702 24/12/18,05:30:43,02,10,1, 11.7,1,1, -4.852, 10503.451, 421.577, 52851.770 24/12/18,05:30:43,03,10,1, 11.7,1,1, -4.852, 10503.427, 421.576, 52851.726 24/12/18,05:30:43,04,10,1, 11.7,1,1, -4.852, 10503.417, 421.552, 52851.797 24/12/18,05:30:43,05,10,1, 11.7,1,1, -4.852, 10503.450, 421.539, 52851.745 24/12/18,05:30:43,06,10,1, 11.7,1,1, -4.852, 10503.421, 421.543, 52851.721 24/12/18,05:30:43,07,10,1, 11.7,1,1, -4.852, 10503.438, 421.546, 52851.699 24/12/18,05:30:43,08,10,1, 11.7,1,1, -4.852, 10503.426, 421.532, 52851.673 24/12/18,05:30:43,09,10,1, 11.7,1,1, -4.852, 10503.445, 421.510, 52851.675 24/12/18,05:30:43,10,10,1, 11.7,1,1, -4.852, 10503.412, 421.504, 52851.765 24/12/18,05:30:43,11,10,1, 11.7,1,1, -4.852, 10503.428, 421.512, 52851.741 24/12/18,05:30:43,12,10,1, 11.7,1,1, -4.852, 10503.415, 421.506, 52851.638 24/12/18,05:30:43,13,10,1, 11.7,1,1, -4.852, 10503.424, 421.470, 52851.732 24/12/18,05:30:43,14,10,1, 11.7,1,1, -4.852, 10503.414, 421.478, 52851.761 24/12/18,05:30:43,15,10,1, 11.7,1,1, -4.852, 10503.437, 421.472, 52851.647 24/12/18,05:30:43,16,10,1, 11.7,1,1, -4.852, 10503.429, 421.463, 52851.679 24/12/18,05:30:43,17,10,1, 11.7,1,1, -4.852, 10503.454, 421.467, 52851.682 24/12/18,05:30:43,18,10,1, 11.7,1,1, -4.852, 10503.404, 421.431, 52851.639 24/12/18,05:30:43,19,10,1, 11.7,1,1, -4.852, 10503.448, 421.445, 52851.692 24/12/18,05:30:44,00,10,1, 11.9,1,1, -4.852, 10503.445, 421.445, 52851.692 24/12/18,05:30:44,01,10,1, 11.9,1,1, -4.852, 10503.434, 421.417, 52851.730 24/12/18,05:30:44,02,10,1, 11.9,1,1, -4.852, 10503.417, 421.410, 52851.657 24/12/18,05:30:44,03,10,1, 11.9,1,1, -4.852, 10503.455, 421.403, 52851.650 24/12/18,05:30:44,04,10,1, 11.9,1,1, -4.852, 10503.415, 421.368, 52851.678 24/12/18,05:30:44,05,10,1, 11.9,1,1, -4.852, 10503.431, 421.373, 52851.700 24/12/18,05:30:44,06,10,1, 11.9,1,1, -4.852, 10503.417, 421.378, 52851.626 24/12/18,05:30:44,07,10,1, 11.9,1,1, -4.852, 10503.422, 421.373, 52851.635 24/12/18,05:30:44,08,10,1, 11.9,1,1, -4.852, 10503.408, 421.355, 52851.663 24/12/18,05:30:44,09,10,1, 11.9,1,1, -4.852, 10503.423, 421.333, 52851.670 24/12/18,05:30:44,10,10,1, 11.9,1,1, -4.852, 10503.423, 421.340, 52851.629 24/12/18,05:30:44,11,10,1, 11.9,1,1, -4.852, 10503.422, 421.309, 52851.583 24/12/18,05:30:44,12,10,1, 11.9,1,1, -4.852, 10503.418, 421.315, 52851.604 24/12/18,05:30:44,13,10,1, 11.9,1,1, -4.852, 10503.421, 421.300, 52851.620 24/12/18,05:30:44,14,10,1, 11.9,1,1, -4.852, 10503.427, 421.306, 52851.649 24/12/18,05:30:44,15,10,1, 11.9,1,1, -4.852, 10503.410, 421.301, 52851.661 24/12/18,05:30:44,16,10,1, 11.9,1,1, -4.852, 10503.384, 421.296, 52851.617 24/12/18,05:30:44,17,10,1, 11.9,1,1, -4.852, 10503.405, 421.246, 52851.572 24/12/18,05:30:44,18,10,1, 11.9,1,1, -4.852, 10503.389, 421.273, 52851.591 24/12/18,05:30:44,19,10,1, 11.9,1,1, -4.852, 10503.397, 421.251, 52851.615 24/12/18,05:30:45,00,09,1, 11.9,1,1, -4.859, 10503.395, 421.251, 52851.615 24/12/18,05:30:45,01,09,1, 11.9,1,1, -4.859, 10503.381, 421.237, 52851.637 24/12/18,05:30:45,02,09,1, 11.9,1,1, -4.859, 10503.358, 421.201, 52851.619 24/12/18,05:30:45,03,09,1, 11.9,1,1, -4.859, 10503.350, 421.185, 52851.553 24/12/18,05:30:45,04,09,1, 11.9,1,1, -4.859, 10503.331, 421.188, 52851.579 24/12/18,05:30:45,05,09,1, 11.9,1,1, -4.859, 10503.356, 421.163, 52851.513 24/12/18,05:30:45,06,09,1, 11.9,1,1, -4.859, 10503.314, 421.148, 52851.621 24/12/18,05:30:45,07,09,1, 11.9,1,1, -4.859, 10503.314, 421.132, 52851.520 24/12/18,05:30:45,08,09,1, 11.9,1,1, -4.859, 10503.318, 421.134, 52851.605 24/12/18,05:30:45,09,09,1, 11.9,1,1, -4.859, 10503.320, 421.112, 52851.504 24/12/18,05:30:45,10,09,1, 11.9,1,1, -4.859, 10503.273, 421.108, 52851.519 24/12/18,05:30:45,11,09,1, 11.9,1,1, -4.859, 10503.324, 421.085, 52851.579 24/12/18,05:30:45,12,09,1, 11.9,1,1, -4.859, 10503.280, 421.088, 52851.529 24/12/18,05:30:45,13,09,1, 11.9,1,1, -4.859, 10503.301, 421.075, 52851.579 24/12/18,05:30:45,14,09,1, 11.9,1,1, -4.859, 10503.292, 421.027, 52851.474 24/12/18,05:30:45,15,09,1, 11.9,1,1, -4.859, 10503.295, 421.039, 52851.545 24/12/18,05:30:45,16,09,1, 11.9,1,1, -4.859, 10503.265, 420.995, 52851.547 24/12/18,05:30:45,17,09,1, 11.9,1,1, -4.859, 10503.265, 421.006, 52851.521 24/12/18,05:30:45,18,09,1, 11.9,1,1, -4.859, 10503.282, 421.021, 52851.559 24/12/18,05:30:45,19,09,1, 11.9,1,1, -4.859, 10503.247, 420.994, 52851.561 24/12/18,05:30:46,00,09,1, 12.0,1,1, -4.854, 10503.244, 420.994, 52851.561 24/12/18,05:30:46,01,09,1, 12.0,1,1, -4.854, 10503.269, 420.968, 52851.569 24/12/18,05:30:46,02,09,1, 12.0,1,1, -4.854, 10503.253, 420.919, 52851.485 24/12/18,05:30:46,03,09,1, 12.0,1,1, -4.854, 10503.292, 420.923, 52851.551 24/12/18,05:30:46,04,09,1, 12.0,1,1, -4.854, 10503.217, 420.909, 52851.439 24/12/18,05:30:46,05,09,1, 12.0,1,1, -4.854, 10503.210, 420.919, 52851.527 24/12/18,05:30:46,06,09,1, 12.0,1,1, -4.854, 10503.220, 420.900, 52851.513 24/12/18,05:30:46,07,09,1, 12.0,1,1, -4.854, 10503.212, 420.869, 52851.519 24/12/18,05:30:46,08,09,1, 12.0,1,1, -4.854, 10503.217, 420.860, 52851.455 24/12/18,05:30:46,09,09,1, 12.0,1,1, -4.854, 10503.228, 420.861, 52851.435 24/12/18,05:30:46,10,09,1, 12.0,1,1, -4.854, 10503.199, 420.819, 52851.474 24/12/18,05:30:46,11,09,1, 12.0,1,1, -4.854, 10503.198, 420.808, 52851.446 24/12/18,05:30:46,12,09,1, 12.0,1,1, -4.854, 10503.201, 420.801, 52851.449 24/12/18,05:30:46,13,09,1, 12.0,1,1, -4.854, 10503.215, 420.792, 52851.439 24/12/18,05:30:46,14,09,1, 12.0,1,1, -4.854, 10503.172, 420.779, 52851.499 24/12/18,05:30:46,15,09,1, 12.0,1,1, -4.854, 10503.188, 420.757, 52851.459 24/12/18,05:30:46,16,09,1, 12.0,1,1, -4.854, 10503.161, 420.758, 52851.455 24/12/18,05:30:46,17,09,1, 12.0,1,1, -4.854, 10503.176, 420.736, 52851.373 24/12/18,05:30:46,18,09,1, 12.0,1,1, -4.854, 10503.154, 420.736, 52851.497 24/12/18,05:30:46,19,09,1, 12.0,1,1, -4.854, 10503.154, 420.707, 52851.404 24/12/18,05:30:47,00,09,1, 11.9,1,1, -4.859, 10503.153, 420.707, 52851.404 24/12/18,05:30:47,01,09,1, 11.9,1,1, -4.859, 10503.173, 420.690, 52851.472 24/12/18,05:30:47,02,09,1, 11.9,1,1, -4.859, 10503.175, 420.690, 52851.410 24/12/18,05:30:47,03,09,1, 11.9,1,1, -4.859, 10503.134, 420.644, 52851.471 24/12/18,05:30:47,04,09,1, 11.9,1,1, -4.859, 10503.118, 420.658, 52851.425 24/12/18,05:30:47,05,09,1, 11.9,1,1, -4.859, 10503.084, 420.625, 52851.449 24/12/18,05:30:47,06,09,1, 11.9,1,1, -4.859, 10503.094, 420.619, 52851.405 24/12/18,05:30:47,07,09,1, 11.9,1,1, -4.859, 10503.085, 420.626, 52851.420 24/12/18,05:30:47,08,09,1, 11.9,1,1, -4.859, 10503.100, 420.570, 52851.391 24/12/18,05:30:47,09,09,1, 11.9,1,1, -4.859, 10503.096, 420.595, 52851.431 24/12/18,05:30:47,10,09,1, 11.9,1,1, -4.859, 10503.091, 420.607, 52851.413 24/12/18,05:30:47,11,09,1, 11.9,1,1, -4.859, 10503.071, 420.598, 52851.404 24/12/18,05:30:47,12,09,1, 11.9,1,1, -4.859, 10503.061, 420.595, 52851.396 24/12/18,05:30:47,13,09,1, 11.9,1,1, -4.859, 10503.053, 420.561, 52851.344 24/12/18,05:30:47,14,09,1, 11.9,1,1, -4.859, 10503.067, 420.549, 52851.396 24/12/18,05:30:47,15,09,1, 11.9,1,1, -4.859, 10503.053, 420.568, 52851.415 24/12/18,05:30:47,16,09,1, 11.9,1,1, -4.859, 10503.041, 420.559, 52851.382 24/12/18,05:30:47,17,09,1, 11.9,1,1, -4.859, 10503.050, 420.521, 52851.367 24/12/18,05:30:47,18,09,1, 11.9,1,1, -4.859, 10503.044, 420.508, 52851.364 24/12/18,05:30:47,19,09,1, 11.9,1,1, -4.859, 10503.011, 420.495, 52851.334 24/12/18,05:30:48,00,10,1, 12.0,1,1, -4.851, 10503.002, 420.495, 52851.334 24/12/18,05:30:48,01,10,1, 12.0,1,1, -4.851, 10503.023, 420.477, 52851.342 24/12/18,05:30:48,02,10,1, 12.0,1,1, -4.851, 10503.025, 420.459, 52851.292 24/12/18,05:30:48,03,10,1, 12.0,1,1, -4.851, 10503.002, 420.463, 52851.307 24/12/18,05:30:48,04,10,1, 12.0,1,1, -4.851, 10503.033, 420.436, 52851.272 24/12/18,05:30:48,05,10,1, 12.0,1,1, -4.851, 10503.004, 420.450, 52851.288 24/12/18,05:30:48,06,10,1, 12.0,1,1, -4.851, 10503.026, 420.444, 52851.334 24/12/18,05:30:48,07,10,1, 12.0,1,1, -4.851, 10502.977, 420.428, 52851.380 24/12/18,05:30:48,08,10,1, 12.0,1,1, -4.851, 10502.991, 420.426, 52851.346 24/12/18,05:30:48,09,10,1, 12.0,1,1, -4.851, 10503.001, 420.409, 52851.321 24/12/18,05:30:48,10,10,1, 12.0,1,1, -4.851, 10502.959, 420.404, 52851.307 24/12/18,05:30:48,11,10,1, 12.0,1,1, -4.851, 10502.953, 420.374, 52851.299 24/12/18,05:30:48,12,10,1, 12.0,1,1, -4.851, 10502.968, 420.384, 52851.294 24/12/18,05:30:48,13,10,1, 12.0,1,1, -4.851, 10502.955, 420.349, 52851.229 24/12/18,05:30:48,14,10,1, 12.0,1,1, -4.851, 10502.924, 420.356, 52851.319 24/12/18,05:30:48,15,10,1, 12.0,1,1, -4.851, 10502.942, 420.329, 52851.258 24/12/18,05:30:48,16,10,1, 12.0,1,1, -4.851, 10502.962, 420.340, 52851.369 24/12/18,05:30:48,17,10,1, 12.0,1,1, -4.851, 10502.936, 420.321, 52851.283 24/12/18,05:30:48,18,10,1, 12.0,1,1, -4.851, 10502.969, 420.325, 52851.262 24/12/18,05:30:48,19,10,1, 12.0,1,1, -4.851, 10502.918, 420.288, 52851.260 24/12/18,05:30:49,00,09,1, 12.0,1,1, -4.855, 10502.911, 420.288, 52851.260 24/12/18,05:30:49,01,09,1, 12.0,1,1, -4.855, 10502.913, 420.280, 52851.193 24/12/18,05:30:49,02,09,1, 12.0,1,1, -4.855, 10502.940, 420.287, 52851.181 24/12/18,05:30:49,03,09,1, 12.0,1,1, -4.855, 10502.930, 420.279, 52851.228 24/12/18,05:30:49,04,09,1, 12.0,1,1, -4.855, 10502.928, 420.272, 52851.249 24/12/18,05:30:49,05,09,1, 12.0,1,1, -4.855, 10502.917, 420.268, 52851.262 24/12/18,05:30:49,06,09,1, 12.0,1,1, -4.855, 10502.890, 420.262, 52851.302 24/12/18,05:30:49,07,09,1, 12.0,1,1, -4.855, 10502.901, 420.221, 52851.317 24/12/18,05:30:49,08,09,1, 12.0,1,1, -4.855, 10502.907, 420.229, 52851.283 24/12/18,05:30:49,09,09,1, 12.0,1,1, -4.855, 10502.908, 420.231, 52851.271 24/12/18,05:30:49,10,09,1, 12.0,1,1, -4.855, 10502.870, 420.219, 52851.286 24/12/18,05:30:49,11,09,1, 12.0,1,1, -4.855, 10502.879, 420.214, 52851.288 24/12/18,05:30:49,12,09,1, 12.0,1,1, -4.855, 10502.883, 420.212, 52851.391 24/12/18,05:30:49,13,09,1, 12.0,1,1, -4.855, 10502.890, 420.175, 52851.199 24/12/18,05:30:49,14,09,1, 12.0,1,1, -4.855, 10502.893, 420.202, 52851.219 24/12/18,05:30:49,15,09,1, 12.0,1,1, -4.855, 10502.876, 420.198, 52851.182 24/12/18,05:30:49,16,09,1, 12.0,1,1, -4.855, 10502.871, 420.179, 52851.258 24/12/18,05:30:49,17,09,1, 12.0,1,1, -4.855, 10502.870, 420.153, 52851.186 24/12/18,05:30:49,18,09,1, 12.0,1,1, -4.855, 10502.888, 420.148, 52851.202 24/12/18,05:30:49,19,09,1, 12.0,1,1, -4.855, 10502.860, 420.148, 52851.260 24/12/18,05:30:50,00,09,1, 11.9,1,1, -4.856, 10502.852, 420.148, 52851.260 24/12/18,05:30:50,01,09,1, 11.9,1,1, -4.856, 10502.875, 420.145, 52851.277 24/12/18,05:30:50,02,09,1, 11.9,1,1, -4.856, 10502.853, 420.149, 52851.200 24/12/18,05:30:50,03,09,1, 11.9,1,1, -4.856, 10502.856, 420.108, 52851.290 24/12/18,05:30:50,04,09,1, 11.9,1,1, -4.856, 10502.839, 420.128, 52851.182 24/12/18,05:30:50,05,09,1, 11.9,1,1, -4.856, 10502.822, 420.113, 52851.250 24/12/18,05:30:50,06,09,1, 11.9,1,1, -4.856, 10502.854, 420.116, 52851.252 24/12/18,05:30:50,07,09,1, 11.9,1,1, -4.856, 10502.853, 420.125, 52851.281 24/12/18,05:30:50,08,09,1, 11.9,1,1, -4.856, 10502.843, 420.095, 52851.248 24/12/18,05:30:50,09,09,1, 11.9,1,1, -4.856, 10502.844, 420.104, 52851.231 24/12/18,05:30:50,10,09,1, 11.9,1,1, -4.856, 10502.820, 420.070, 52851.219 24/12/18,05:30:50,11,09,1, 11.9,1,1, -4.856, 10502.816, 420.091, 52851.182 24/12/18,05:30:50,12,09,1, 11.9,1,1, -4.856, 10502.811, 420.081, 52851.252 24/12/18,05:30:50,13,09,1, 11.9,1,1, -4.856, 10502.818, 420.062, 52851.199 24/12/18,05:30:50,14,09,1, 11.9,1,1, -4.856, 10502.814, 420.059, 52851.212 24/12/18,05:30:50,15,09,1, 11.9,1,1, -4.856, 10502.790, 420.052, 52851.181 24/12/18,05:30:50,16,09,1, 11.9,1,1, -4.856, 10502.817, 420.039, 52851.168 24/12/18,05:30:50,17,09,1, 11.9,1,1, -4.856, 10502.792, 420.056, 52851.150 24/12/18,05:30:50,18,09,1, 11.9,1,1, -4.856, 10502.805, 420.023, 52851.090 24/12/18,05:30:50,19,09,1, 11.9,1,1, -4.856, 10502.768, 420.033, 52851.205 24/12/18,05:30:51,00,10,1, 11.9,1,1, -4.857, 10502.760, 420.033, 52851.205 24/12/18,05:30:51,01,10,1, 11.9,1,1, -4.857, 10502.812, 420.014, 52851.216 24/12/18,05:30:51,02,10,1, 11.9,1,1, -4.857, 10502.791, 420.016, 52851.213 24/12/18,05:30:51,03,10,1, 11.9,1,1, -4.857, 10502.791, 420.006, 52851.246 24/12/18,05:30:51,04,10,1, 11.9,1,1, -4.857, 10502.770, 419.996, 52851.163 24/12/18,05:30:51,05,10,1, 11.9,1,1, -4.857, 10502.788, 420.011, 52851.259 24/12/18,05:30:51,06,10,1, 11.9,1,1, -4.857, 10502.766, 420.007, 52851.247 24/12/18,05:30:51,07,10,1, 11.9,1,1, -4.857, 10502.781, 419.990, 52851.166 24/12/18,05:30:51,08,10,1, 11.9,1,1, -4.857, 10502.793, 419.990, 52851.260 24/12/18,05:30:51,09,10,1, 11.9,1,1, -4.857, 10502.788, 419.990, 52851.190 24/12/18,05:30:51,10,10,1, 11.9,1,1, -4.857, 10502.750, 420.002, 52851.407 24/12/18,05:30:51,11,10,1, 11.9,1,1, -4.857, 10502.755, 419.966, 52851.237 24/12/18,05:30:51,12,10,1, 11.9,1,1, -4.857, 10502.769, 419.968, 52851.159 24/12/18,05:30:51,13,10,1, 11.9,1,1, -4.857, 10502.740, 419.974, 52851.232 24/12/18,05:30:51,14,10,1, 11.9,1,1, -4.857, 10502.783, 419.950, 52851.148 24/12/18,05:30:51,15,10,1, 11.9,1,1, -4.857, 10502.776, 419.976, 52851.231 24/12/18,05:30:51,16,10,1, 11.9,1,1, -4.857, 10502.753, 419.961, 52851.212 24/12/18,05:30:51,17,10,1, 11.9,1,1, -4.857, 10502.763, 419.940, 52851.122 24/12/18,05:30:51,18,10,1, 11.9,1,1, -4.857, 10502.747, 419.937, 52851.188 24/12/18,05:30:51,19,10,1, 11.9,1,1, -4.857, 10502.748, 419.942, 52851.270 24/12/18,05:30:52,00,09,1, 11.9,1,1, -4.852, 10502.744, 419.942, 52851.270 24/12/18,05:30:52,01,09,1, 11.9,1,1, -4.852, 10502.765, 419.930, 52851.231 24/12/18,05:30:52,02,09,1, 11.9,1,1, -4.852, 10502.763, 419.923, 52851.172 24/12/18,05:30:52,03,09,1, 11.9,1,1, -4.852, 10502.790, 419.910, 52851.259 24/12/18,05:30:52,04,09,1, 11.9,1,1, -4.852, 10502.773, 419.939, 52851.168 24/12/18,05:30:52,05,09,1, 11.9,1,1, -4.852, 10502.774, 419.919, 52851.104 24/12/18,05:30:52,06,09,1, 11.9,1,1, -4.852, 10502.740, 419.908, 52851.156 24/12/18,05:30:52,07,09,1, 11.9,1,1, -4.852, 10502.764, 419.916, 52851.082 24/12/18,05:30:52,08,09,1, 11.9,1,1, -4.852, 10502.757, 419.914, 52851.210 24/12/18,05:30:52,09,09,1, 11.9,1,1, -4.852, 10502.750, 419.891, 52851.131 24/12/18,05:30:52,10,09,1, 11.9,1,1, -4.852, 10502.757, 419.887, 52851.113 24/12/18,05:30:52,11,09,1, 11.9,1,1, -4.852, 10502.748, 419.890, 52851.087 24/12/18,05:30:52,12,09,1, 11.9,1,1, -4.852, 10502.727, 419.897, 52851.173 24/12/18,05:30:52,13,09,1, 11.9,1,1, -4.852, 10502.711, 419.905, 52851.183 24/12/18,05:30:52,14,09,1, 11.9,1,1, -4.852, 10502.735, 419.876, 52851.224 24/12/18,05:30:52,15,09,1, 11.9,1,1, -4.852, 10502.700, 419.873, 52851.129 24/12/18,05:30:52,16,09,1, 11.9,1,1, -4.852, 10502.704, 419.874, 52851.130 24/12/18,05:30:52,17,09,1, 11.9,1,1, -4.852, 10502.707, 419.883, 52851.247 24/12/18,05:30:52,18,09,1, 11.9,1,1, -4.852, 10502.681, 419.881, 52851.307 24/12/18,05:30:52,19,09,1, 11.9,1,1, -4.852, 10502.704, 419.892, 52851.178 24/12/18,05:30:53,00,09,1, 11.9,1,1, -4.853, 10502.702, 419.892, 52851.178 24/12/18,05:30:53,01,09,1, 11.9,1,1, -4.853, 10502.716, 419.890, 52851.169 24/12/18,05:30:53,02,09,1, 11.9,1,1, -4.853, 10502.696, 419.897, 52851.157 24/12/18,05:30:53,03,09,1, 11.9,1,1, -4.853, 10502.708, 419.871, 52851.130 24/12/18,05:30:53,04,09,1, 11.9,1,1, -4.853, 10502.709, 419.886, 52851.171 24/12/18,05:30:53,05,09,1, 11.9,1,1, -4.853, 10502.704, 419.875, 52851.167 24/12/18,05:30:53,06,09,1, 11.9,1,1, -4.853, 10502.709, 419.894, 52851.196 24/12/18,05:30:53,07,09,1, 11.9,1,1, -4.853, 10502.701, 419.863, 52851.101 24/12/18,05:30:53,08,09,1, 11.9,1,1, -4.853, 10502.712, 419.864, 52851.188 24/12/18,05:30:53,09,09,1, 11.9,1,1, -4.853, 10502.698, 419.868, 52851.196 24/12/18,05:30:53,10,09,1, 11.9,1,1, -4.853, 10502.707, 419.849, 52851.128 24/12/18,05:30:53,11,09,1, 11.9,1,1, -4.853, 10502.700, 419.855, 52851.157 24/12/18,05:30:53,12,09,1, 11.9,1,1, -4.853, 10502.713, 419.864, 52851.151 24/12/18,05:30:53,13,09,1, 11.9,1,1, -4.853, 10502.711, 419.861, 52851.097 24/12/18,05:30:53,14,09,1, 11.9,1,1, -4.853, 10502.685, 419.876, 52851.201 24/12/18,05:30:53,15,09,1, 11.9,1,1, -4.853, 10502.691, 419.861, 52851.237 24/12/18,05:30:53,16,09,1, 11.9,1,1, -4.853, 10502.681, 419.868, 52851.208 24/12/18,05:30:53,17,09,1, 11.9,1,1, -4.853, 10502.693, 419.895, 52851.209 24/12/18,05:30:53,18,09,1, 11.9,1,1, -4.853, 10502.696, 419.866, 52851.186 24/12/18,05:30:53,19,09,1, 11.9,1,1, -4.853, 10502.704, 419.876, 52851.242 24/12/18,05:30:54,00,09,1, 11.9,1,1, -4.854, 10502.702, 419.876, 52851.242 24/12/18,05:30:54,01,09,1, 11.9,1,1, -4.854, 10502.692, 419.876, 52851.211 24/12/18,05:30:54,02,09,1, 11.9,1,1, -4.854, 10502.672, 419.855, 52851.172 24/12/18,05:30:54,03,09,1, 11.9,1,1, -4.854, 10502.706, 419.861, 52851.172 24/12/18,05:30:54,04,09,1, 11.9,1,1, -4.854, 10502.687, 419.891, 52851.176 24/12/18,05:30:54,05,09,1, 11.9,1,1, -4.854, 10502.683, 419.870, 52851.115 24/12/18,05:30:54,06,09,1, 11.9,1,1, -4.854, 10502.667, 419.874, 52851.192 24/12/18,05:30:54,07,09,1, 11.9,1,1, -4.854, 10502.655, 419.876, 52851.036 24/12/18,05:30:54,08,09,1, 11.9,1,1, -4.854, 10502.696, 419.885, 52851.119 24/12/18,05:30:54,09,09,1, 11.9,1,1, -4.854, 10502.708, 419.862, 52851.077 24/12/18,05:30:54,10,09,1, 11.9,1,1, -4.854, 10502.690, 419.897, 52851.163 24/12/18,05:30:54,11,09,1, 11.9,1,1, -4.854, 10502.684, 419.923, 52851.181 24/12/18,05:30:54,12,09,1, 11.9,1,1, -4.854, 10502.684, 419.920, 52851.246 24/12/18,05:30:54,13,09,1, 11.9,1,1, -4.854, 10502.689, 419.907, 52851.226 24/12/18,05:30:54,14,09,1, 11.9,1,1, -4.854, 10502.659, 419.923, 52851.192 24/12/18,05:30:54,15,09,1, 11.9,1,1, -4.854, 10502.696, 419.913, 52851.191 24/12/18,05:30:54,16,09,1, 11.9,1,1, -4.854, 10502.650, 419.920, 52851.213 24/12/18,05:30:54,17,09,1, 11.9,1,1, -4.854, 10502.670, 419.902, 52851.068 24/12/18,05:30:54,18,09,1, 11.9,1,1, -4.854, 10502.674, 419.913, 52851.208 24/12/18,05:30:54,19,09,1, 11.9,1,1, -4.854, 10502.682, 419.919, 52851.173 24/12/18,05:30:55,00,09,1, 11.9,1,1, -4.854, 10502.677, 419.919, 52851.173 24/12/18,05:30:55,01,09,1, 11.9,1,1, -4.854, 10502.679, 419.919, 52851.203 24/12/18,05:30:55,02,09,1, 11.9,1,1, -4.854, 10502.679, 419.916, 52851.176 24/12/18,05:30:55,03,09,1, 11.9,1,1, -4.854, 10502.652, 419.936, 52851.166 24/12/18,05:30:55,04,09,1, 11.9,1,1, -4.854, 10502.664, 419.921, 52851.145 24/12/18,05:30:55,05,09,1, 11.9,1,1, -4.854, 10502.659, 419.924, 52851.174 24/12/18,05:30:55,06,09,1, 11.9,1,1, -4.854, 10502.647, 419.922, 52851.216 24/12/18,05:30:55,07,09,1, 11.9,1,1, -4.854, 10502.630, 419.935, 52851.148 24/12/18,05:30:55,08,09,1, 11.9,1,1, -4.854, 10502.646, 419.955, 52851.220 24/12/18,05:30:55,09,09,1, 11.9,1,1, -4.854, 10502.659, 419.952, 52851.230 24/12/18,05:30:55,10,09,1, 11.9,1,1, -4.854, 10502.648, 419.936, 52851.241 24/12/18,05:30:55,11,09,1, 11.9,1,1, -4.854, 10502.649, 419.964, 52851.280 24/12/18,05:30:55,12,09,1, 11.9,1,1, -4.854, 10502.645, 419.953, 52851.298 24/12/18,05:30:55,13,09,1, 11.9,1,1, -4.854, 10502.621, 419.940, 52851.236 24/12/18,05:30:55,14,09,1, 11.9,1,1, -4.854, 10502.632, 419.950, 52851.225 24/12/18,05:30:55,15,09,1, 11.9,1,1, -4.854, 10502.623, 419.965, 52851.274 24/12/18,05:30:55,16,09,1, 11.9,1,1, -4.854, 10502.619, 419.964, 52851.246 24/12/18,05:30:55,17,09,1, 11.9,1,1, -4.854, 10502.605, 419.962, 52851.222 24/12/18,05:30:55,18,09,1, 11.9,1,1, -4.854, 10502.613, 419.985, 52851.269 24/12/18,05:30:55,19,09,1, 11.9,1,1, -4.854, 10502.605, 419.966, 52851.213 24/12/18,05:30:56,00,09,1, 11.9,1,1, -4.855, 10502.602, 419.966, 52851.213 24/12/18,05:30:56,01,09,1, 11.9,1,1, -4.855, 10502.592, 419.965, 52851.267 24/12/18,05:30:56,02,09,1, 11.9,1,1, -4.855, 10502.557, 419.991, 52851.218 24/12/18,05:30:56,03,09,1, 11.9,1,1, -4.855, 10502.563, 419.977, 52851.244 24/12/18,05:30:56,04,09,1, 11.9,1,1, -4.855, 10502.554, 420.003, 52851.287 24/12/18,05:30:56,05,09,1, 11.9,1,1, -4.855, 10502.543, 420.006, 52851.274 24/12/18,05:30:56,06,09,1, 11.9,1,1, -4.855, 10502.564, 419.986, 52851.256 24/12/18,05:30:56,07,09,1, 11.9,1,1, -4.855, 10502.545, 419.991, 52851.285 24/12/18,05:30:56,08,09,1, 11.9,1,1, -4.855, 10502.555, 419.981, 52851.226 24/12/18,05:30:56,09,09,1, 11.9,1,1, -4.855, 10502.579, 419.998, 52851.275 24/12/18,05:30:56,10,09,1, 11.9,1,1, -4.855, 10502.549, 419.999, 52851.321 24/12/18,05:30:56,11,09,1, 11.9,1,1, -4.855, 10502.559, 420.002, 52851.272 24/12/18,05:30:56,12,09,1, 11.9,1,1, -4.855, 10502.547, 419.994, 52851.222 24/12/18,05:30:56,13,09,1, 11.9,1,1, -4.855, 10502.530, 420.026, 52851.264 24/12/18,05:30:56,14,09,1, 11.9,1,1, -4.855, 10502.542, 420.027, 52851.289 24/12/18,05:30:56,15,09,1, 11.9,1,1, -4.855, 10502.533, 420.015, 52851.217 24/12/18,05:30:56,16,09,1, 11.9,1,1, -4.855, 10502.534, 420.014, 52851.204 24/12/18,05:30:56,17,09,1, 11.9,1,1, -4.855, 10502.520, 419.999, 52851.263 24/12/18,05:30:56,18,09,1, 11.9,1,1, -4.855, 10502.538, 419.996, 52851.227 24/12/18,05:30:56,19,09,1, 11.9,1,1, -4.855, 10502.526, 420.025, 52851.215 24/12/18,05:30:57,00,09,1, 11.9,1,1, -4.856, 10502.518, 420.025, 52851.215 24/12/18,05:30:57,01,09,1, 11.9,1,1, -4.856, 10502.514, 420.041, 52851.306 24/12/18,05:30:57,02,09,1, 11.9,1,1, -4.856, 10502.537, 420.054, 52851.319 24/12/18,05:30:57,03,09,1, 11.9,1,1, -4.856, 10502.515, 420.057, 52851.331 24/12/18,05:30:57,04,09,1, 11.9,1,1, -4.856, 10502.521, 420.053, 52851.311 24/12/18,05:30:57,05,09,1, 11.9,1,1, -4.856, 10502.513, 420.066, 52851.335 24/12/18,05:30:57,06,09,1, 11.9,1,1, -4.856, 10502.481, 420.047, 52851.298 24/12/18,05:30:57,07,09,1, 11.9,1,1, -4.856, 10502.476, 420.081, 52851.367 24/12/18,05:30:57,08,09,1, 11.9,1,1, -4.856, 10502.464, 420.096, 52851.371 24/12/18,05:30:57,09,09,1, 11.9,1,1, -4.856, 10502.453, 420.074, 52851.345 24/12/18,05:30:57,10,09,1, 11.9,1,1, -4.856, 10502.448, 420.098, 52851.261 24/12/18,05:30:57,11,09,1, 11.9,1,1, -4.856, 10502.451, 420.090, 52851.385 24/12/18,05:30:57,12,09,1, 11.9,1,1, -4.856, 10502.451, 420.097, 52851.418 24/12/18,05:30:57,13,09,1, 11.9,1,1, -4.856, 10502.453, 420.099, 52851.371 24/12/18,05:30:57,14,09,1, 11.9,1,1, -4.856, 10502.434, 420.105, 52851.329 24/12/18,05:30:57,15,09,1, 11.9,1,1, -4.856, 10502.405, 420.105, 52851.324 24/12/18,05:30:57,16,09,1, 11.9,1,1, -4.856, 10502.445, 420.109, 52851.287 24/12/18,05:30:57,17,09,1, 11.9,1,1, -4.856, 10502.414, 420.145, 52851.445 24/12/18,05:30:57,18,09,1, 11.9,1,1, -4.856, 10502.404, 420.140, 52851.387 24/12/18,05:30:57,19,09,1, 11.9,1,1, -4.856, 10502.387, 420.126, 52851.329 24/12/18,05:30:58,00,09,1, 11.9,1,1, -4.854, 10502.385, 420.126, 52851.329 24/12/18,05:30:58,01,09,1, 11.9,1,1, -4.854, 10502.396, 420.131, 52851.372 24/12/18,05:30:58,02,09,1, 11.9,1,1, -4.854, 10502.368, 420.131, 52851.333 24/12/18,05:30:58,03,09,1, 11.9,1,1, -4.854, 10502.374, 420.164, 52851.367 24/12/18,05:30:58,04,09,1, 11.9,1,1, -4.854, 10502.365, 420.158, 52851.434 24/12/18,05:30:58,05,09,1, 11.9,1,1, -4.854, 10502.361, 420.183, 52851.413 24/12/18,05:30:58,06,09,1, 11.9,1,1, -4.854, 10502.329, 420.172, 52851.338 24/12/18,05:30:58,07,09,1, 11.9,1,1, -4.854, 10502.330, 420.173, 52851.250 24/12/18,05:30:58,08,09,1, 11.9,1,1, -4.854, 10502.340, 420.184, 52851.363 24/12/18,05:30:58,09,09,1, 11.9,1,1, -4.854, 10502.324, 420.176, 52851.322 24/12/18,05:30:58,10,09,1, 11.9,1,1, -4.854, 10502.316, 420.223, 52851.442 24/12/18,05:30:58,11,09,1, 11.9,1,1, -4.854, 10502.307, 420.200, 52851.374 24/12/18,05:30:58,12,09,1, 11.9,1,1, -4.854, 10502.305, 420.215, 52851.430 24/12/18,05:30:58,13,09,1, 11.9,1,1, -4.854, 10502.279, 420.213, 52851.389 24/12/18,05:30:58,14,09,1, 11.9,1,1, -4.854, 10502.273, 420.218, 52851.412 24/12/18,05:30:58,15,09,1, 11.9,1,1, -4.854, 10502.283, 420.230, 52851.352 24/12/18,05:30:58,16,09,1, 11.9,1,1, -4.854, 10502.252, 420.251, 52851.454 24/12/18,05:30:58,17,09,1, 11.9,1,1, -4.854, 10502.233, 420.240, 52851.429 24/12/18,05:30:58,18,09,1, 11.9,1,1, -4.854, 10502.240, 420.242, 52851.458 24/12/18,05:30:58,19,09,1, 11.9,1,1, -4.854, 10502.242, 420.237, 52851.492 24/12/18,05:30:59,00,09,1, 11.9,1,1, -4.855, 10502.235, 420.237, 52851.492 24/12/18,05:30:59,01,09,1, 11.9,1,1, -4.855, 10502.177, 420.293, 52851.462 24/12/18,05:30:59,02,09,1, 11.9,1,1, -4.855, 10502.187, 420.277, 52851.401 24/12/18,05:30:59,03,09,1, 11.9,1,1, -4.855, 10502.147, 420.268, 52851.479 24/12/18,05:30:59,04,09,1, 11.9,1,1, -4.855, 10502.129, 420.295, 52851.510 24/12/18,05:30:59,05,09,1, 11.9,1,1, -4.855, 10502.151, 420.290, 52851.516 24/12/18,05:30:59,06,09,1, 11.9,1,1, -4.855, 10502.127, 420.303, 52851.491 24/12/18,05:30:59,07,09,1, 11.9,1,1, -4.855, 10502.126, 420.287, 52851.406 24/12/18,05:30:59,08,09,1, 11.9,1,1, -4.855, 10502.108, 420.297, 52851.436 24/12/18,05:30:59,09,09,1, 11.9,1,1, -4.855, 10502.096, 420.311, 52851.447 24/12/18,05:30:59,10,09,1, 11.9,1,1, -4.855, 10502.080, 420.286, 52851.400 24/12/18,05:30:59,11,09,1, 11.9,1,1, -4.855, 10502.097, 420.320, 52851.393 24/12/18,05:30:59,12,09,1, 11.9,1,1, -4.855, 10502.063, 420.309, 52851.433 24/12/18,05:30:59,13,09,1, 11.9,1,1, -4.855, 10502.059, 420.337, 52851.492 24/12/18,05:30:59,14,09,1, 11.9,1,1, -4.855, 10502.081, 420.336, 52851.431 24/12/18,05:30:59,15,09,1, 11.9,1,1, -4.855, 10502.042, 420.338, 52851.513 24/12/18,05:30:59,16,09,1, 11.9,1,1, -4.855, 10502.035, 420.322, 52851.527 24/12/18,05:30:59,17,09,1, 11.9,1,1, -4.855, 10502.023, 420.337, 52851.541 24/12/18,05:30:59,18,09,1, 11.9,1,1, -4.855, 10502.006, 420.325, 52851.491 24/12/18,05:30:59,19,09,1, 11.9,1,1, -4.855, 10502.002, 420.341, 52851.525 24/12/18,05:31:00,00,10,1, 11.9,1,1, -4.853, 10502.001, 420.341, 52851.525 24/12/18,05:31:00,01,10,1, 11.9,1,1, -4.853, 10501.999, 420.349, 52851.526 24/12/18,05:31:00,02,10,1, 11.9,1,1, -4.853, 10501.964, 420.344, 52851.400 24/12/18,05:31:00,03,10,1, 11.9,1,1, -4.853, 10501.942, 420.350, 52851.427 24/12/18,05:31:00,04,10,1, 11.9,1,1, -4.853, 10501.936, 420.345, 52851.483 24/12/18,05:31:00,05,10,1, 11.9,1,1, -4.853, 10501.895, 420.374, 52851.457 24/12/18,05:31:00,06,10,1, 11.9,1,1, -4.853, 10501.922, 420.378, 52851.358 24/12/18,05:31:00,07,10,1, 11.9,1,1, -4.853, 10501.920, 420.353, 52851.466 24/12/18,05:31:00,08,10,1, 11.9,1,1, -4.853, 10501.911, 420.382, 52851.412 24/12/18,05:31:00,09,10,1, 11.9,1,1, -4.853, 10501.898, 420.377, 52851.355 24/12/18,05:31:00,10,10,1, 11.9,1,1, -4.853, 10501.861, 420.390, 52851.409 24/12/18,05:31:00,11,10,1, 11.9,1,1, -4.853, 10501.829, 420.386, 52851.400 24/12/18,05:31:00,12,10,1, 11.9,1,1, -4.853, 10501.843, 420.394, 52851.429 24/12/18,05:31:00,13,10,1, 11.9,1,1, -4.853, 10501.822, 420.422, 52851.496 24/12/18,05:31:00,14,10,1, 11.9,1,1, -4.853, 10501.786, 420.415, 52851.466 24/12/18,05:31:00,15,10,1, 11.9,1,1, -4.853, 10501.789, 420.435, 52851.457 24/12/18,05:31:00,16,10,1, 11.9,1,1, -4.853, 10501.791, 420.430, 52851.479 24/12/18,05:31:00,17,10,1, 11.9,1,1, -4.853, 10501.777, 420.440, 52851.382 24/12/18,05:31:00,18,10,1, 11.9,1,1, -4.853, 10501.767, 420.464, 52851.511 24/12/18,05:31:00,19,10,1, 11.9,1,1, -4.853, 10501.744, 420.464, 52851.464 24/12/18,05:31:01,00,09,1, 11.9,1,1, -4.854, 10501.742, 420.464, 52851.464 24/12/18,05:31:01,01,09,1, 11.9,1,1, -4.854, 10501.722, 420.487, 52851.445 24/12/18,05:31:01,02,09,1, 11.9,1,1, -4.854, 10501.716, 420.485, 52851.450 24/12/18,05:31:01,03,09,1, 11.9,1,1, -4.854, 10501.684, 420.462, 52851.456 24/12/18,05:31:01,04,09,1, 11.9,1,1, -4.854, 10501.679, 420.501, 52851.400 24/12/18,05:31:01,05,09,1, 11.9,1,1, -4.854, 10501.678, 420.513, 52851.479 24/12/18,05:31:01,06,09,1, 11.9,1,1, -4.854, 10501.663, 420.505, 52851.465 24/12/18,05:31:01,07,09,1, 11.9,1,1, -4.854, 10501.640, 420.492, 52851.402 24/12/18,05:31:01,08,09,1, 11.9,1,1, -4.854, 10501.640, 420.502, 52851.471 24/12/18,05:31:01,09,09,1, 11.9,1,1, -4.854, 10501.627, 420.507, 52851.440 24/12/18,05:31:01,10,09,1, 11.9,1,1, -4.854, 10501.569, 420.526, 52851.334 24/12/18,05:31:01,11,09,1, 11.9,1,1, -4.854, 10501.605, 420.514, 52851.394 24/12/18,05:31:01,12,09,1, 11.9,1,1, -4.854, 10501.579, 420.533, 52851.466 24/12/18,05:31:01,13,09,1, 11.9,1,1, -4.854, 10501.547, 420.551, 52851.467 24/12/18,05:31:01,14,09,1, 11.9,1,1, -4.854, 10501.541, 420.549, 52851.470 24/12/18,05:31:01,15,09,1, 11.9,1,1, -4.854, 10501.526, 420.550, 52851.458 24/12/18,05:31:01,16,09,1, 11.9,1,1, -4.854, 10501.512, 420.547, 52851.436 24/12/18,05:31:01,17,09,1, 11.9,1,1, -4.854, 10501.510, 420.554, 52851.525 24/12/18,05:31:01,18,09,1, 11.9,1,1, -4.854, 10501.467, 420.565, 52851.472 24/12/18,05:31:01,19,09,1, 11.9,1,1, -4.854, 10501.451, 420.577, 52851.532 24/12/18,05:31:02,00,09,1, 11.9,1,1, -4.856, 10501.450, 420.577, 52851.532 24/12/18,05:31:02,01,09,1, 11.9,1,1, -4.856, 10501.456, 420.567, 52851.488 24/12/18,05:31:02,02,09,1, 11.9,1,1, -4.856, 10501.395, 420.580, 52851.513 24/12/18,05:31:02,03,09,1, 11.9,1,1, -4.856, 10501.412, 420.585, 52851.531 24/12/18,05:31:02,04,09,1, 11.9,1,1, -4.856, 10501.377, 420.611, 52851.490 24/12/18,05:31:02,05,09,1, 11.9,1,1, -4.856, 10501.338, 420.603, 52851.451 24/12/18,05:31:02,06,09,1, 11.9,1,1, -4.856, 10501.369, 420.624, 52851.484 24/12/18,05:31:02,07,09,1, 11.9,1,1, -4.856, 10501.343, 420.624, 52851.423 24/12/18,05:31:02,08,09,1, 11.9,1,1, -4.856, 10501.348, 420.601, 52851.452 24/12/18,05:31:02,09,09,1, 11.9,1,1, -4.856, 10501.319, 420.637, 52851.526 24/12/18,05:31:02,10,09,1, 11.9,1,1, -4.856, 10501.314, 420.624, 52851.444 24/12/18,05:31:02,11,09,1, 11.9,1,1, -4.856, 10501.278, 420.629, 52851.517 24/12/18,05:31:02,12,09,1, 11.9,1,1, -4.856, 10501.270, 420.657, 52851.471 24/12/18,05:31:02,13,09,1, 11.9,1,1, -4.856, 10501.252, 420.646, 52851.532 24/12/18,05:31:02,14,09,1, 11.9,1,1, -4.856, 10501.214, 420.663, 52851.590 24/12/18,05:31:02,15,09,1, 11.9,1,1, -4.856, 10501.242, 420.650, 52851.511 24/12/18,05:31:02,16,09,1, 11.9,1,1, -4.856, 10501.209, 420.675, 52851.491 24/12/18,05:31:02,17,09,1, 11.9,1,1, -4.856, 10501.189, 420.646, 52851.440 24/12/18,05:31:02,18,09,1, 11.9,1,1, -4.856, 10501.178, 420.662, 52851.453 24/12/18,05:31:02,19,09,1, 11.9,1,1, -4.856, 10501.174, 420.671, 52851.526 24/12/18,05:31:03,00,09,1, 11.9,1,1, -4.859, 10501.167, 420.671, 52851.526 24/12/18,05:31:03,01,09,1, 11.9,1,1, -4.859, 10501.138, 420.681, 52851.486 24/12/18,05:31:03,02,09,1, 11.9,1,1, -4.859, 10501.140, 420.688, 52851.553 24/12/18,05:31:03,03,09,1, 11.9,1,1, -4.859, 10501.117, 420.703, 52851.410 24/12/18,05:31:03,04,09,1, 11.9,1,1, -4.859, 10501.090, 420.693, 52851.429 24/12/18,05:31:03,05,09,1, 11.9,1,1, -4.859, 10501.072, 420.700, 52851.492 24/12/18,05:31:03,06,09,1, 11.9,1,1, -4.859, 10501.067, 420.724, 52851.561 24/12/18,05:31:03,07,09,1, 11.9,1,1, -4.859, 10501.045, 420.711, 52851.565 24/12/18,05:31:03,08,09,1, 11.9,1,1, -4.859, 10501.023, 420.710, 52851.520 24/12/18,05:31:03,09,09,1, 11.9,1,1, -4.859, 10501.012, 420.698, 52851.532 24/12/18,05:31:03,10,09,1, 11.9,1,1, -4.859, 10501.004, 420.697, 52851.519 24/12/18,05:31:03,11,09,1, 11.9,1,1, -4.859, 10500.974, 420.716, 52851.528 24/12/18,05:31:03,12,09,1, 11.9,1,1, -4.859, 10500.966, 420.744, 52851.538 24/12/18,05:31:03,13,09,1, 11.9,1,1, -4.859, 10500.958, 420.764, 52851.533 24/12/18,05:31:03,14,09,1, 11.9,1,1, -4.859, 10500.930, 420.738, 52851.490 24/12/18,05:31:03,15,09,1, 11.9,1,1, -4.859, 10500.919, 420.764, 52851.499 24/12/18,05:31:03,16,09,1, 11.9,1,1, -4.859, 10500.908, 420.731, 52851.438 24/12/18,05:31:03,17,09,1, 11.9,1,1, -4.859, 10500.895, 420.741, 52851.477 24/12/18,05:31:03,18,09,1, 11.9,1,1, -4.859, 10500.906, 420.775, 52851.460 24/12/18,05:31:03,19,09,1, 11.9,1,1, -4.859, 10500.873, 420.777, 52851.550 24/12/18,05:31:04,00,09,1, 11.9,1,1, -4.854, 10500.866, 420.777, 52851.550 24/12/18,05:31:04,01,09,1, 11.9,1,1, -4.854, 10500.842, 420.792, 52851.445 24/12/18,05:31:04,02,09,1, 11.9,1,1, -4.854, 10500.815, 420.785, 52851.458 24/12/18,05:31:04,03,09,1, 11.9,1,1, -4.854, 10500.813, 420.783, 52851.526 24/12/18,05:31:04,04,09,1, 11.9,1,1, -4.854, 10500.807, 420.794, 52851.516 24/12/18,05:31:04,05,09,1, 11.9,1,1, -4.854, 10500.768, 420.800, 52851.586 24/12/18,05:31:04,06,09,1, 11.9,1,1, -4.854, 10500.753, 420.819, 52851.623 24/12/18,05:31:04,07,09,1, 11.9,1,1, -4.854, 10500.743, 420.818, 52851.613 24/12/18,05:31:04,08,09,1, 11.9,1,1, -4.854, 10500.720, 420.827, 52851.521 24/12/18,05:31:04,09,09,1, 11.9,1,1, -4.854, 10500.726, 420.801, 52851.557 24/12/18,05:31:04,10,09,1, 11.9,1,1, -4.854, 10500.675, 420.841, 52851.533 24/12/18,05:31:04,11,09,1, 11.9,1,1, -4.854, 10500.674, 420.811, 52851.466 24/12/18,05:31:04,12,09,1, 11.9,1,1, -4.854, 10500.671, 420.851, 52851.546 24/12/18,05:31:04,13,09,1, 11.9,1,1, -4.854, 10500.673, 420.843, 52851.504 24/12/18,05:31:04,14,09,1, 11.9,1,1, -4.854, 10500.643, 420.846, 52851.487 24/12/18,05:31:04,15,09,1, 11.9,1,1, -4.854, 10500.624, 420.849, 52851.501 24/12/18,05:31:04,16,09,1, 11.9,1,1, -4.854, 10500.606, 420.832, 52851.452 24/12/18,05:31:04,17,09,1, 11.9,1,1, -4.854, 10500.586, 420.859, 52851.518 24/12/18,05:31:04,18,09,1, 11.9,1,1, -4.854, 10500.590, 420.857, 52851.503 24/12/18,05:31:04,19,09,1, 11.9,1,1, -4.854, 10500.560, 420.852, 52851.482 24/12/18,05:31:05,00,08,1, 11.9,1,1, -4.855, 10500.557, 420.852, 52851.482 24/12/18,05:31:05,01,08,1, 11.9,1,1, -4.855, 10500.521, 420.852, 52851.531 24/12/18,05:31:05,02,08,1, 11.9,1,1, -4.855, 10500.509, 420.851, 52851.573 24/12/18,05:31:05,03,08,1, 11.9,1,1, -4.855, 10500.510, 420.909, 52851.558 24/12/18,05:31:05,04,08,1, 11.9,1,1, -4.855, 10500.489, 420.888, 52851.513 24/12/18,05:31:05,05,08,1, 11.9,1,1, -4.855, 10500.495, 420.930, 52851.529 24/12/18,05:31:05,06,08,1, 11.9,1,1, -4.855, 10500.469, 420.896, 52851.527 24/12/18,05:31:05,07,08,1, 11.9,1,1, -4.855, 10500.441, 420.901, 52851.546 24/12/18,05:31:05,08,08,1, 11.9,1,1, -4.855, 10500.463, 420.931, 52851.541 24/12/18,05:31:05,09,08,1, 11.9,1,1, -4.855, 10500.415, 420.921, 52851.619 24/12/18,05:31:05,10,08,1, 11.9,1,1, -4.855, 10500.426, 420.918, 52851.608 24/12/18,05:31:05,11,08,1, 11.9,1,1, -4.855, 10500.408, 420.939, 52851.509 24/12/18,05:31:05,12,08,1, 11.9,1,1, -4.855, 10500.370, 420.939, 52851.530 24/12/18,05:31:05,13,08,1, 11.9,1,1, -4.855, 10500.349, 420.920, 52851.472 24/12/18,05:31:05,14,08,1, 11.9,1,1, -4.855, 10500.350, 420.963, 52851.533 24/12/18,05:31:05,15,08,1, 11.9,1,1, -4.855, 10500.342, 420.942, 52851.498 24/12/18,05:31:05,16,08,1, 11.9,1,1, -4.855, 10500.331, 420.949, 52851.536 24/12/18,05:31:05,17,08,1, 11.9,1,1, -4.855, 10500.306, 420.955, 52851.511 24/12/18,05:31:05,18,08,1, 11.9,1,1, -4.855, 10500.283, 420.958, 52851.472 24/12/18,05:31:05,19,08,1, 11.9,1,1, -4.855, 10500.275, 420.986, 52851.535 24/12/18,05:31:06,00,08,1, 11.9,1,1, -4.860, 10500.274, 420.986, 52851.535 24/12/18,05:31:06,01,08,1, 11.9,1,1, -4.860, 10500.230, 420.970, 52851.615 24/12/18,05:31:06,02,08,1, 11.9,1,1, -4.860, 10500.222, 420.968, 52851.544 24/12/18,05:31:06,03,08,1, 11.9,1,1, -4.860, 10500.216, 420.988, 52851.523 24/12/18,05:31:06,04,08,1, 11.9,1,1, -4.860, 10500.229, 420.995, 52851.570 24/12/18,05:31:06,05,08,1, 11.9,1,1, -4.860, 10500.187, 420.998, 52851.630 24/12/18,05:31:06,06,08,1, 11.9,1,1, -4.860, 10500.182, 420.963, 52851.494 24/12/18,05:31:06,07,08,1, 11.9,1,1, -4.860, 10500.143, 420.992, 52851.477 24/12/18,05:31:06,08,08,1, 11.9,1,1, -4.860, 10500.182, 420.996, 52851.505 24/12/18,05:31:06,09,08,1, 11.9,1,1, -4.860, 10500.121, 421.000, 52851.505 24/12/18,05:31:06,10,08,1, 11.9,1,1, -4.860, 10500.122, 421.013, 52851.540 24/12/18,05:31:06,11,08,1, 11.9,1,1, -4.860, 10500.123, 421.017, 52851.508 24/12/18,05:31:06,12,08,1, 11.9,1,1, -4.860, 10500.079, 421.015, 52851.565 24/12/18,05:31:06,13,08,1, 11.9,1,1, -4.860, 10500.086, 421.011, 52851.465 24/12/18,05:31:06,14,08,1, 11.9,1,1, -4.860, 10500.083, 421.029, 52851.441 24/12/18,05:31:06,15,08,1, 11.9,1,1, -4.860, 10500.069, 421.039, 52851.418 24/12/18,05:31:06,16,08,1, 11.9,1,1, -4.860, 10500.068, 421.033, 52851.509 24/12/18,05:31:06,17,08,1, 11.9,1,1, -4.860, 10500.027, 421.034, 52851.531 24/12/18,05:31:06,18,08,1, 11.9,1,1, -4.860, 10499.996, 421.058, 52851.540 24/12/18,05:31:06,19,08,1, 11.9,1,1, -4.860, 10500.006, 421.047, 52851.546 24/12/18,05:31:07,00,08,1, 11.8,1,1, -4.857, 10499.998, 421.047, 52851.546 24/12/18,05:31:07,01,08,1, 11.8,1,1, -4.857, 10499.985, 421.040, 52851.499 24/12/18,05:31:07,02,08,1, 11.8,1,1, -4.857, 10499.961, 421.041, 52851.519 24/12/18,05:31:07,03,08,1, 11.8,1,1, -4.857, 10499.977, 421.057, 52851.586 24/12/18,05:31:07,04,08,1, 11.8,1,1, -4.857, 10499.952, 421.055, 52851.589 24/12/18,05:31:07,05,08,1, 11.8,1,1, -4.857, 10499.943, 421.082, 52851.517 24/12/18,05:31:07,06,08,1, 11.8,1,1, -4.857, 10499.913, 421.070, 52851.519 24/12/18,05:31:07,07,08,1, 11.8,1,1, -4.857, 10499.929, 421.095, 52851.504 24/12/18,05:31:07,08,08,1, 11.8,1,1, -4.857, 10499.874, 421.086, 52851.552 24/12/18,05:31:07,09,08,1, 11.8,1,1, -4.857, 10499.868, 421.073, 52851.572 24/12/18,05:31:07,10,08,1, 11.8,1,1, -4.857, 10499.888, 421.061, 52851.514 24/12/18,05:31:07,11,08,1, 11.8,1,1, -4.857, 10499.856, 421.083, 52851.547 24/12/18,05:31:07,12,08,1, 11.8,1,1, -4.857, 10499.850, 421.069, 52851.568 24/12/18,05:31:07,13,08,1, 11.8,1,1, -4.857, 10499.847, 421.080, 52851.532 24/12/18,05:31:07,14,08,1, 11.8,1,1, -4.857, 10499.822, 421.082, 52851.525 24/12/18,05:31:07,15,08,1, 11.8,1,1, -4.857, 10499.806, 421.093, 52851.556 24/12/18,05:31:07,16,08,1, 11.8,1,1, -4.857, 10499.809, 421.099, 52851.516 24/12/18,05:31:07,17,08,1, 11.8,1,1, -4.857, 10499.781, 421.096, 52851.563 24/12/18,05:31:07,18,08,1, 11.8,1,1, -4.857, 10499.783, 421.098, 52851.473 24/12/18,05:31:07,19,08,1, 11.8,1,1, -4.857, 10499.786, 421.090, 52851.516 24/12/18,05:31:08,00,08,1, 11.8,1,1, -4.859, 10499.781, 421.090, 52851.516 24/12/18,05:31:08,01,08,1, 11.8,1,1, -4.859, 10499.743, 421.097, 52851.465 24/12/18,05:31:08,02,08,1, 11.8,1,1, -4.859, 10499.756, 421.102, 52851.466 24/12/18,05:31:08,03,08,1, 11.8,1,1, -4.859, 10499.728, 421.107, 52851.456 24/12/18,05:31:08,04,08,1, 11.8,1,1, -4.859, 10499.710, 421.125, 52851.427 24/12/18,05:31:08,05,08,1, 11.8,1,1, -4.859, 10499.709, 421.133, 52851.533 24/12/18,05:31:08,06,08,1, 11.8,1,1, -4.859, 10499.689, 421.124, 52851.548 24/12/18,05:31:08,07,08,1, 11.8,1,1, -4.859, 10499.675, 421.152, 52851.482 24/12/18,05:31:08,08,08,1, 11.8,1,1, -4.859, 10499.673, 421.148, 52851.528 24/12/18,05:31:08,09,08,1, 11.8,1,1, -4.859, 10499.664, 421.116, 52851.471 24/12/18,05:31:08,10,08,1, 11.8,1,1, -4.859, 10499.628, 421.142, 52851.504 24/12/18,05:31:08,11,08,1, 11.8,1,1, -4.859, 10499.640, 421.145, 52851.423 24/12/18,05:31:08,12,08,1, 11.8,1,1, -4.859, 10499.609, 421.130, 52851.505 24/12/18,05:31:08,13,08,1, 11.8,1,1, -4.859, 10499.613, 421.132, 52851.508 24/12/18,05:31:08,14,08,1, 11.8,1,1, -4.859, 10499.615, 421.134, 52851.471 24/12/18,05:31:08,15,08,1, 11.8,1,1, -4.859, 10499.571, 421.137, 52851.499 24/12/18,05:31:08,16,08,1, 11.8,1,1, -4.859, 10499.599, 421.148, 52851.427 24/12/18,05:31:08,17,08,1, 11.8,1,1, -4.859, 10499.542, 421.162, 52851.412 24/12/18,05:31:08,18,08,1, 11.8,1,1, -4.859, 10499.562, 421.172, 52851.412 24/12/18,05:31:08,19,08,1, 11.8,1,1, -4.859, 10499.527, 421.183, 52851.500 24/12/18,05:31:09,00,08,1, 11.9,1,1, -4.861, 10499.523, 421.183, 52851.500 24/12/18,05:31:09,01,08,1, 11.9,1,1, -4.861, 10499.517, 421.147, 52851.440 24/12/18,05:31:09,02,08,1, 11.9,1,1, -4.861, 10499.521, 421.162, 52851.410 24/12/18,05:31:09,03,08,1, 11.9,1,1, -4.861, 10499.482, 421.171, 52851.388 24/12/18,05:31:09,04,08,1, 11.9,1,1, -4.861, 10499.494, 421.190, 52851.448 24/12/18,05:31:09,05,08,1, 11.9,1,1, -4.861, 10499.458, 421.190, 52851.459 24/12/18,05:31:09,06,08,1, 11.9,1,1, -4.861, 10499.442, 421.190, 52851.430 24/12/18,05:31:09,07,08,1, 11.9,1,1, -4.861, 10499.443, 421.193, 52851.457 24/12/18,05:31:09,08,08,1, 11.9,1,1, -4.861, 10499.439, 421.197, 52851.416 24/12/18,05:31:09,09,08,1, 11.9,1,1, -4.861, 10499.430, 421.191, 52851.410 24/12/18,05:31:09,10,08,1, 11.9,1,1, -4.861, 10499.401, 421.194, 52851.377 24/12/18,05:31:09,11,08,1, 11.9,1,1, -4.861, 10499.382, 421.190, 52851.427 24/12/18,05:31:09,12,08,1, 11.9,1,1, -4.861, 10499.381, 421.194, 52851.383 24/12/18,05:31:09,13,08,1, 11.9,1,1, -4.861, 10499.396, 421.217, 52851.490 24/12/18,05:31:09,14,08,1, 11.9,1,1, -4.861, 10499.351, 421.203, 52851.472 24/12/18,05:31:09,15,08,1, 11.9,1,1, -4.861, 10499.329, 421.215, 52851.521 24/12/18,05:31:09,16,08,1, 11.9,1,1, -4.861, 10499.340, 421.211, 52851.388 24/12/18,05:31:09,17,08,1, 11.9,1,1, -4.861, 10499.344, 421.207, 52851.407 24/12/18,05:31:09,18,08,1, 11.9,1,1, -4.861, 10499.348, 421.228, 52851.495 24/12/18,05:31:09,19,08,1, 11.9,1,1, -4.861, 10499.319, 421.226, 52851.449 24/12/18,05:31:10,00,08,1, 12.0,1,1, -4.853, 10499.314, 421.226, 52851.449 24/12/18,05:31:10,01,08,1, 12.0,1,1, -4.853, 10499.282, 421.229, 52851.387 24/12/18,05:31:10,02,08,1, 12.0,1,1, -4.853, 10499.259, 421.216, 52851.393 24/12/18,05:31:10,03,08,1, 12.0,1,1, -4.853, 10499.263, 421.206, 52851.381 24/12/18,05:31:10,04,08,1, 12.0,1,1, -4.853, 10499.248, 421.227, 52851.367 24/12/18,05:31:10,05,08,1, 12.0,1,1, -4.853, 10499.236, 421.215, 52851.394 24/12/18,05:31:10,06,08,1, 12.0,1,1, -4.853, 10499.222, 421.195, 52851.400 24/12/18,05:31:10,07,08,1, 12.0,1,1, -4.853, 10499.219, 421.219, 52851.430 24/12/18,05:31:10,08,08,1, 12.0,1,1, -4.853, 10499.178, 421.236, 52851.402 24/12/18,05:31:10,09,08,1, 12.0,1,1, -4.853, 10499.190, 421.236, 52851.436 24/12/18,05:31:10,10,08,1, 12.0,1,1, -4.853, 10499.183, 421.224, 52851.458 24/12/18,05:31:10,11,08,1, 12.0,1,1, -4.853, 10499.168, 421.217, 52851.429 24/12/18,05:31:10,12,08,1, 12.0,1,1, -4.853, 10499.167, 421.240, 52851.368 24/12/18,05:31:10,13,08,1, 12.0,1,1, -4.853, 10499.155, 421.244, 52851.394 24/12/18,05:31:10,14,08,1, 12.0,1,1, -4.853, 10499.155, 421.248, 52851.320 24/12/18,05:31:10,15,08,1, 12.0,1,1, -4.853, 10499.135, 421.229, 52851.440 24/12/18,05:31:10,16,08,1, 12.0,1,1, -4.853, 10499.135, 421.221, 52851.368 24/12/18,05:31:10,17,08,1, 12.0,1,1, -4.853, 10499.097, 421.221, 52851.424 24/12/18,05:31:10,18,08,1, 12.0,1,1, -4.853, 10499.085, 421.214, 52851.435 24/12/18,05:31:10,19,08,1, 12.0,1,1, -4.853, 10499.078, 421.228, 52851.387 24/12/18,05:31:11,00,09,1, 11.9,1,1, -4.862, 10499.072, 421.228, 52851.387 24/12/18,05:31:11,01,09,1, 11.9,1,1, -4.862, 10499.039, 421.213, 52851.382 24/12/18,05:31:11,02,09,1, 11.9,1,1, -4.862, 10499.049, 421.242, 52851.387 24/12/18,05:31:11,03,09,1, 11.9,1,1, -4.862, 10499.045, 421.235, 52851.380 24/12/18,05:31:11,04,09,1, 11.9,1,1, -4.862, 10499.046, 421.246, 52851.378 24/12/18,05:31:11,05,09,1, 11.9,1,1, -4.862, 10499.005, 421.237, 52851.351 24/12/18,05:31:11,06,09,1, 11.9,1,1, -4.862, 10498.999, 421.226, 52851.379 24/12/18,05:31:11,07,09,1, 11.9,1,1, -4.862, 10498.978, 421.211, 52851.313 24/12/18,05:31:11,08,09,1, 11.9,1,1, -4.862, 10498.972, 421.227, 52851.385 24/12/18,05:31:11,09,09,1, 11.9,1,1, -4.862, 10498.963, 421.209, 52851.322 24/12/18,05:31:11,10,09,1, 11.9,1,1, -4.862, 10498.955, 421.214, 52851.333 24/12/18,05:31:11,11,09,1, 11.9,1,1, -4.862, 10498.940, 421.201, 52851.346 24/12/18,05:31:11,12,09,1, 11.9,1,1, -4.862, 10498.929, 421.221, 52851.315 24/12/18,05:31:11,13,09,1, 11.9,1,1, -4.862, 10498.937, 421.215, 52851.320 24/12/18,05:31:11,14,09,1, 11.9,1,1, -4.862, 10498.917, 421.215, 52851.284 24/12/18,05:31:11,15,09,1, 11.9,1,1, -4.862, 10498.908, 421.219, 52851.324 24/12/18,05:31:11,16,09,1, 11.9,1,1, -4.862, 10498.915, 421.239, 52851.344 24/12/18,05:31:11,17,09,1, 11.9,1,1, -4.862, 10498.904, 421.208, 52851.347 24/12/18,05:31:11,18,09,1, 11.9,1,1, -4.862, 10498.870, 421.189, 52851.081 24/12/18,05:31:11,19,09,1, 11.9,1,1, -4.862, 10498.866, 421.204, 52851.295 24/12/18,05:31:12,00,09,1, 12.0,1,1, -4.853, 10498.863, 421.204, 52851.295 24/12/18,05:31:12,01,09,1, 12.0,1,1, -4.853, 10498.849, 421.208, 52851.380 24/12/18,05:31:12,02,09,1, 12.0,1,1, -4.853, 10498.846, 421.203, 52851.309 24/12/18,05:31:12,03,09,1, 12.0,1,1, -4.853, 10498.817, 421.208, 52851.393 24/12/18,05:31:12,04,09,1, 12.0,1,1, -4.853, 10498.826, 421.204, 52851.378 24/12/18,05:31:12,05,09,1, 12.0,1,1, -4.853, 10498.810, 421.208, 52851.286 24/12/18,05:31:12,06,09,1, 12.0,1,1, -4.853, 10498.794, 421.203, 52851.239 24/12/18,05:31:12,07,09,1, 12.0,1,1, -4.853, 10498.782, 421.182, 52851.259 24/12/18,05:31:12,08,09,1, 12.0,1,1, -4.853, 10498.772, 421.191, 52851.326 24/12/18,05:31:12,09,09,1, 12.0,1,1, -4.853, 10498.774, 421.196, 52851.242 24/12/18,05:31:12,10,09,1, 12.0,1,1, -4.853, 10498.751, 421.215, 52851.373 24/12/18,05:31:12,11,09,1, 12.0,1,1, -4.853, 10498.749, 421.212, 52851.335 24/12/18,05:31:12,12,09,1, 12.0,1,1, -4.853, 10498.733, 421.190, 52851.228 24/12/18,05:31:12,13,09,1, 12.0,1,1, -4.853, 10498.726, 421.212, 52851.247 24/12/18,05:31:12,14,09,1, 12.0,1,1, -4.853, 10498.729, 421.193, 52851.242 24/12/18,05:31:12,15,09,1, 12.0,1,1, -4.853, 10498.680, 421.179, 52851.274 24/12/18,05:31:12,16,09,1, 12.0,1,1, -4.853, 10498.684, 421.176, 52851.263 24/12/18,05:31:12,17,09,1, 12.0,1,1, -4.853, 10498.665, 421.198, 52851.401 24/12/18,05:31:12,18,09,1, 12.0,1,1, -4.853, 10498.666, 421.192, 52851.251 24/12/18,05:31:12,19,09,1, 12.0,1,1, -4.853, 10498.639, 421.191, 52851.261 24/12/18,05:31:13,00,09,1, 11.9,1,1, -4.861, 10498.638, 421.191, 52851.261 24/12/18,05:31:13,01,09,1, 11.9,1,1, -4.861, 10498.633, 421.161, 52851.256 24/12/18,05:31:13,02,09,1, 11.9,1,1, -4.861, 10498.627, 421.202, 52851.282 24/12/18,05:31:13,03,09,1, 11.9,1,1, -4.861, 10498.628, 421.166, 52851.229 24/12/18,05:31:13,04,09,1, 11.9,1,1, -4.861, 10498.590, 421.142, 52851.265 24/12/18,05:31:13,05,09,1, 11.9,1,1, -4.861, 10498.595, 421.150, 52851.249 24/12/18,05:31:13,06,09,1, 11.9,1,1, -4.861, 10498.576, 421.161, 52851.263 24/12/18,05:31:13,07,09,1, 11.9,1,1, -4.861, 10498.554, 421.133, 52851.169 24/12/18,05:31:13,08,09,1, 11.9,1,1, -4.861, 10498.560, 421.157, 52851.202 24/12/18,05:31:13,09,09,1, 11.9,1,1, -4.861, 10498.548, 421.147, 52851.226 24/12/18,05:31:13,10,09,1, 11.9,1,1, -4.861, 10498.562, 421.153, 52851.263 24/12/18,05:31:13,11,09,1, 11.9,1,1, -4.861, 10498.517, 421.143, 52851.260 24/12/18,05:31:13,12,09,1, 11.9,1,1, -4.861, 10498.499, 421.154, 52851.202 24/12/18,05:31:13,13,09,1, 11.9,1,1, -4.861, 10498.501, 421.133, 52851.233 24/12/18,05:31:13,14,09,1, 11.9,1,1, -4.861, 10498.504, 421.130, 52851.168 24/12/18,05:31:13,15,09,1, 11.9,1,1, -4.861, 10498.482, 421.141, 52851.196 24/12/18,05:31:13,16,09,1, 11.9,1,1, -4.861, 10498.482, 421.121, 52851.233 24/12/18,05:31:13,17,09,1, 11.9,1,1, -4.861, 10498.476, 421.120, 52851.207 24/12/18,05:31:13,18,09,1, 11.9,1,1, -4.861, 10498.452, 421.133, 52851.155 24/12/18,05:31:13,19,09,1, 11.9,1,1, -4.861, 10498.471, 421.126, 52851.149 24/12/18,05:31:14,00,09,1, 12.0,1,1, -4.854, 10498.471, 421.126, 52851.149 24/12/18,05:31:14,01,09,1, 12.0,1,1, -4.854, 10498.418, 421.121, 52851.242 24/12/18,05:31:14,02,09,1, 12.0,1,1, -4.854, 10498.409, 421.121, 52851.252 24/12/18,05:31:14,03,09,1, 12.0,1,1, -4.854, 10498.401, 421.078, 52851.105 24/12/18,05:31:14,04,09,1, 12.0,1,1, -4.854, 10498.381, 421.103, 52851.066 24/12/18,05:31:14,05,09,1, 12.0,1,1, -4.854, 10498.375, 421.105, 52851.112 24/12/18,05:31:14,06,09,1, 12.0,1,1, -4.854, 10498.357, 421.083, 52851.135 24/12/18,05:31:14,07,09,1, 12.0,1,1, -4.854, 10498.335, 421.093, 52851.113 24/12/18,05:31:14,08,09,1, 12.0,1,1, -4.854, 10498.330, 421.082, 52851.157 24/12/18,05:31:14,09,09,1, 12.0,1,1, -4.854, 10498.307, 421.061, 52851.104 24/12/18,05:31:14,10,09,1, 12.0,1,1, -4.854, 10498.318, 421.066, 52851.099 24/12/18,05:31:14,11,09,1, 12.0,1,1, -4.854, 10498.312, 421.087, 52851.024 24/12/18,05:31:14,12,09,1, 12.0,1,1, -4.854, 10498.310, 421.071, 52851.069 24/12/18,05:31:14,13,09,1, 12.0,1,1, -4.854, 10498.281, 421.045, 52851.120 24/12/18,05:31:14,14,09,1, 12.0,1,1, -4.854, 10498.274, 421.056, 52851.124 24/12/18,05:31:14,15,09,1, 12.0,1,1, -4.854, 10498.274, 421.045, 52851.107 24/12/18,05:31:14,16,09,1, 12.0,1,1, -4.854, 10498.256, 421.070, 52851.131 24/12/18,05:31:14,17,09,1, 12.0,1,1, -4.854, 10498.247, 421.065, 52851.109 24/12/18,05:31:14,18,09,1, 12.0,1,1, -4.854, 10498.250, 421.041, 52851.099 24/12/18,05:31:14,19,09,1, 12.0,1,1, -4.854, 10498.235, 421.042, 52851.179 24/12/18,05:31:15,00,10,1, 11.9,1,1, -4.860, 10498.229, 421.042, 52851.179 24/12/18,05:31:15,01,10,1, 11.9,1,1, -4.860, 10498.201, 421.027, 52851.099 24/12/18,05:31:15,02,10,1, 11.9,1,1, -4.860, 10498.182, 421.030, 52851.003 24/12/18,05:31:15,03,10,1, 11.9,1,1, -4.860, 10498.170, 421.021, 52851.037 24/12/18,05:31:15,04,10,1, 11.9,1,1, -4.860, 10498.168, 421.026, 52851.121 24/12/18,05:31:15,05,10,1, 11.9,1,1, -4.860, 10498.167, 420.991, 52851.077 24/12/18,05:31:15,06,10,1, 11.9,1,1, -4.860, 10498.154, 421.000, 52851.047 24/12/18,05:31:15,07,10,1, 11.9,1,1, -4.860, 10498.138, 420.967, 52851.003 24/12/18,05:31:15,08,10,1, 11.9,1,1, -4.860, 10498.145, 420.985, 52851.033 24/12/18,05:31:15,09,10,1, 11.9,1,1, -4.860, 10498.126, 420.997, 52851.105 24/12/18,05:31:15,10,10,1, 11.9,1,1, -4.860, 10498.098, 420.991, 52851.103 24/12/18,05:31:15,11,10,1, 11.9,1,1, -4.860, 10498.096, 420.958, 52851.092 24/12/18,05:31:15,12,10,1, 11.9,1,1, -4.860, 10498.082, 420.948, 52850.958 24/12/18,05:31:15,13,10,1, 11.9,1,1, -4.860, 10498.079, 420.962, 52850.957 24/12/18,05:31:15,14,10,1, 11.9,1,1, -4.860, 10498.076, 420.934, 52851.054 24/12/18,05:31:15,15,10,1, 11.9,1,1, -4.860, 10498.064, 420.957, 52851.063 24/12/18,05:31:15,16,10,1, 11.9,1,1, -4.860, 10498.031, 420.934, 52851.040 24/12/18,05:31:15,17,10,1, 11.9,1,1, -4.860, 10498.028, 420.944, 52851.061 24/12/18,05:31:15,18,10,1, 11.9,1,1, -4.860, 10498.023, 420.916, 52850.953 24/12/18,05:31:15,19,10,1, 11.9,1,1, -4.860, 10498.027, 420.925, 52851.041 24/12/18,05:31:16,00,10,1, 11.9,1,1, -4.853, 10498.021, 420.925, 52851.041 24/12/18,05:31:16,01,10,1, 11.9,1,1, -4.853, 10498.014, 420.940, 52850.922 24/12/18,05:31:16,02,10,1, 11.9,1,1, -4.853, 10497.980, 420.920, 52850.933 24/12/18,05:31:16,03,10,1, 11.9,1,1, -4.853, 10497.984, 420.892, 52850.982 24/12/18,05:31:16,04,10,1, 11.9,1,1, -4.853, 10497.975, 420.885, 52850.872 24/12/18,05:31:16,05,10,1, 11.9,1,1, -4.853, 10497.977, 420.889, 52850.925 24/12/18,05:31:16,06,10,1, 11.9,1,1, -4.853, 10497.946, 420.863, 52850.925 24/12/18,05:31:16,07,10,1, 11.9,1,1, -4.853, 10497.931, 420.883, 52850.932 24/12/18,05:31:16,08,10,1, 11.9,1,1, -4.853, 10497.933, 420.875, 52850.919 24/12/18,05:31:16,09,10,1, 11.9,1,1, -4.853, 10497.931, 420.864, 52850.919 24/12/18,05:31:16,10,10,1, 11.9,1,1, -4.853, 10497.920, 420.878, 52850.986 24/12/18,05:31:16,11,10,1, 11.9,1,1, -4.853, 10497.917, 420.860, 52850.913 24/12/18,05:31:16,12,10,1, 11.9,1,1, -4.853, 10497.876, 420.862, 52850.980 24/12/18,05:31:16,13,10,1, 11.9,1,1, -4.853, 10497.879, 420.873, 52850.836 24/12/18,05:31:16,14,10,1, 11.9,1,1, -4.853, 10497.889, 420.828, 52850.897 24/12/18,05:31:16,15,10,1, 11.9,1,1, -4.853, 10497.864, 420.854, 52850.907 24/12/18,05:31:16,16,10,1, 11.9,1,1, -4.853, 10497.855, 420.862, 52850.920 24/12/18,05:31:16,17,10,1, 11.9,1,1, -4.853, 10497.847, 420.848, 52850.946 24/12/18,05:31:16,18,10,1, 11.9,1,1, -4.853, 10497.842, 420.832, 52850.920 24/12/18,05:31:16,19,10,1, 11.9,1,1, -4.853, 10497.841, 420.834, 52850.885 24/12/18,05:31:17,00,10,1, 11.9,1,1, -4.851, 10497.837, 420.834, 52850.885 24/12/18,05:31:17,01,10,1, 11.9,1,1, -4.851, 10497.820, 420.837, 52850.978 24/12/18,05:31:17,02,10,1, 11.9,1,1, -4.851, 10497.794, 420.797, 52850.889 24/12/18,05:31:17,03,10,1, 11.9,1,1, -4.851, 10497.815, 420.779, 52850.811 24/12/18,05:31:17,04,10,1, 11.9,1,1, -4.851, 10497.784, 420.787, 52850.935 24/12/18,05:31:17,05,10,1, 11.9,1,1, -4.851, 10497.783, 420.788, 52850.858 24/12/18,05:31:17,06,10,1, 11.9,1,1, -4.851, 10497.733, 420.797, 52850.926 24/12/18,05:31:17,07,10,1, 11.9,1,1, -4.851, 10497.743, 420.803, 52850.862 24/12/18,05:31:17,08,10,1, 11.9,1,1, -4.851, 10497.736, 420.788, 52850.830 24/12/18,05:31:17,09,10,1, 11.9,1,1, -4.851, 10497.748, 420.756, 52850.822 24/12/18,05:31:17,10,10,1, 11.9,1,1, -4.851, 10497.729, 420.804, 52850.812 24/12/18,05:31:17,11,10,1, 11.9,1,1, -4.851, 10497.712, 420.782, 52850.866 24/12/18,05:31:17,12,10,1, 11.9,1,1, -4.851, 10497.676, 420.776, 52851.056 24/12/18,05:31:17,13,10,1, 11.9,1,1, -4.851, 10497.661, 420.767, 52850.900 24/12/18,05:31:17,14,10,1, 11.9,1,1, -4.851, 10497.669, 420.750, 52850.897 24/12/18,05:31:17,15,10,1, 11.9,1,1, -4.851, 10497.674, 420.760, 52850.843 24/12/18,05:31:17,16,10,1, 11.9,1,1, -4.851, 10497.678, 420.757, 52850.831 24/12/18,05:31:17,17,10,1, 11.9,1,1, -4.851, 10497.666, 420.749, 52850.848 24/12/18,05:31:17,18,10,1, 11.9,1,1, -4.851, 10497.637, 420.741, 52850.758 24/12/18,05:31:17,19,10,1, 11.9,1,1, -4.851, 10497.641, 420.745, 52850.868 24/12/18,05:31:18,00,10,1, 12.0,1,1, -4.859, 10497.637, 420.745, 52850.868 24/12/18,05:31:18,01,10,1, 12.0,1,1, -4.859, 10497.593, 420.734, 52850.862 24/12/18,05:31:18,02,10,1, 12.0,1,1, -4.859, 10497.627, 420.718, 52850.863 24/12/18,05:31:18,03,10,1, 12.0,1,1, -4.859, 10497.599, 420.731, 52850.756 24/12/18,05:31:18,04,10,1, 12.0,1,1, -4.859, 10497.592, 420.720, 52850.864 24/12/18,05:31:18,05,10,1, 12.0,1,1, -4.859, 10497.587, 420.700, 52850.811 24/12/18,05:31:18,06,10,1, 12.0,1,1, -4.859, 10497.559, 420.720, 52850.805 24/12/18,05:31:18,07,10,1, 12.0,1,1, -4.859, 10497.558, 420.677, 52850.742 24/12/18,05:31:18,08,10,1, 12.0,1,1, -4.859, 10497.552, 420.689, 52850.817 24/12/18,05:31:18,09,10,1, 12.0,1,1, -4.859, 10497.548, 420.704, 52850.798 24/12/18,05:31:18,10,10,1, 12.0,1,1, -4.859, 10497.542, 420.675, 52850.779 24/12/18,05:31:18,11,10,1, 12.0,1,1, -4.859, 10497.497, 420.679, 52850.822 24/12/18,05:31:18,12,10,1, 12.0,1,1, -4.859, 10497.527, 420.644, 52850.838 24/12/18,05:31:18,13,10,1, 12.0,1,1, -4.859, 10497.509, 420.669, 52850.824 24/12/18,05:31:18,14,10,1, 12.0,1,1, -4.859, 10497.497, 420.660, 52850.802 24/12/18,05:31:18,15,10,1, 12.0,1,1, -4.859, 10497.486, 420.638, 52850.739 24/12/18,05:31:18,16,10,1, 12.0,1,1, -4.859, 10497.459, 420.670, 52850.758 24/12/18,05:31:18,17,10,1, 12.0,1,1, -4.859, 10497.475, 420.632, 52850.762 24/12/18,05:31:18,18,10,1, 12.0,1,1, -4.859, 10497.466, 420.651, 52850.829 24/12/18,05:31:18,19,10,1, 12.0,1,1, -4.859, 10497.430, 420.622, 52850.760 24/12/18,05:31:19,00,10,1, 11.9,1,1, -4.860, 10497.428, 420.622, 52850.760 24/12/18,05:31:19,01,10,1, 11.9,1,1, -4.860, 10497.413, 420.614, 52850.728 24/12/18,05:31:19,02,10,1, 11.9,1,1, -4.860, 10497.409, 420.655, 52850.796 24/12/18,05:31:19,03,10,1, 11.9,1,1, -4.860, 10497.375, 420.621, 52850.753 24/12/18,05:31:19,04,10,1, 11.9,1,1, -4.860, 10497.379, 420.618, 52850.690 24/12/18,05:31:19,05,10,1, 11.9,1,1, -4.860, 10497.363, 420.592, 52850.723 24/12/18,05:31:19,06,10,1, 11.9,1,1, -4.860, 10497.350, 420.603, 52850.755 24/12/18,05:31:19,07,10,1, 11.9,1,1, -4.860, 10497.349, 420.583, 52850.719 24/12/18,05:31:19,08,10,1, 11.9,1,1, -4.860, 10497.341, 420.575, 52850.673 24/12/18,05:31:19,09,10,1, 11.9,1,1, -4.860, 10497.342, 420.586, 52850.660 24/12/18,05:31:19,10,10,1, 11.9,1,1, -4.860, 10497.303, 420.584, 52850.711 24/12/18,05:31:19,11,10,1, 11.9,1,1, -4.860, 10497.303, 420.566, 52850.775 24/12/18,05:31:19,12,10,1, 11.9,1,1, -4.860, 10497.298, 420.551, 52850.755 24/12/18,05:31:19,13,10,1, 11.9,1,1, -4.860, 10497.315, 420.543, 52850.734 24/12/18,05:31:19,14,10,1, 11.9,1,1, -4.860, 10497.296, 420.549, 52850.746 24/12/18,05:31:19,15,10,1, 11.9,1,1, -4.860, 10497.271, 420.554, 52850.717 24/12/18,05:31:19,16,10,1, 11.9,1,1, -4.860, 10497.232, 420.542, 52850.626 24/12/18,05:31:19,17,10,1, 11.9,1,1, -4.860, 10497.248, 420.538, 52850.740 24/12/18,05:31:19,18,10,1, 11.9,1,1, -4.860, 10497.243, 420.540, 52850.658 24/12/18,05:31:19,19,10,1, 11.9,1,1, -4.860, 10497.231, 420.545, 52850.742 24/12/18,05:31:20,00,10,1, 11.9,1,1, -4.857, 10497.228, 420.545, 52850.742 24/12/18,05:31:20,01,10,1, 11.9,1,1, -4.857, 10497.207, 420.521, 52850.641 24/12/18,05:31:20,02,10,1, 11.9,1,1, -4.857, 10497.196, 420.531, 52850.644 24/12/18,05:31:20,03,10,1, 11.9,1,1, -4.857, 10497.178, 420.528, 52850.690 24/12/18,05:31:20,04,10,1, 11.9,1,1, -4.857, 10497.184, 420.490, 52850.675 24/12/18,05:31:20,05,10,1, 11.9,1,1, -4.857, 10497.167, 420.494, 52850.675 24/12/18,05:31:20,06,10,1, 11.9,1,1, -4.857, 10497.163, 420.504, 52850.687 24/12/18,05:31:20,07,10,1, 11.9,1,1, -4.857, 10497.135, 420.494, 52850.658 24/12/18,05:31:20,08,10,1, 11.9,1,1, -4.857, 10497.142, 420.492, 52850.713 24/12/18,05:31:20,09,10,1, 11.9,1,1, -4.857, 10497.141, 420.485, 52850.663 24/12/18,05:31:20,10,10,1, 11.9,1,1, -4.857, 10497.109, 420.480, 52850.696 24/12/18,05:31:20,11,10,1, 11.9,1,1, -4.857, 10497.103, 420.481, 52850.682 24/12/18,05:31:20,12,10,1, 11.9,1,1, -4.857, 10497.096, 420.468, 52850.658 24/12/18,05:31:20,13,10,1, 11.9,1,1, -4.857, 10497.099, 420.470, 52850.615 24/12/18,05:31:20,14,10,1, 11.9,1,1, -4.857, 10497.078, 420.465, 52850.669 24/12/18,05:31:20,15,10,1, 11.9,1,1, -4.857, 10497.063, 420.463, 52850.641 24/12/18,05:31:20,16,10,1, 11.9,1,1, -4.857, 10497.050, 420.433, 52850.581 24/12/18,05:31:20,17,10,1, 11.9,1,1, -4.857, 10497.084, 420.442, 52850.608 24/12/18,05:31:20,18,10,1, 11.9,1,1, -4.857, 10497.062, 420.471, 52850.659 24/12/18,05:31:20,19,10,1, 11.9,1,1, -4.857, 10497.058, 420.460, 52850.614 24/12/18,05:31:21,00,10,1, 11.9,1,1, -4.854, 10497.053, 420.460, 52850.614 24/12/18,05:31:21,01,10,1, 11.9,1,1, -4.854, 10496.995, 420.452, 52850.635 24/12/18,05:31:21,02,10,1, 11.9,1,1, -4.854, 10496.995, 420.444, 52850.594 24/12/18,05:31:21,03,10,1, 11.9,1,1, -4.854, 10497.000, 420.436, 52850.603 24/12/18,05:31:21,04,10,1, 11.9,1,1, -4.854, 10496.979, 420.435, 52850.607 24/12/18,05:31:21,05,10,1, 11.9,1,1, -4.854, 10496.982, 420.440, 52850.601 24/12/18,05:31:21,06,10,1, 11.9,1,1, -4.854, 10496.958, 420.422, 52850.557 24/12/18,05:31:21,07,10,1, 11.9,1,1, -4.854, 10496.957, 420.392, 52850.552 24/12/18,05:31:21,08,10,1, 11.9,1,1, -4.854, 10496.957, 420.414, 52850.627 24/12/18,05:31:21,09,10,1, 11.9,1,1, -4.854, 10496.936, 420.427, 52850.637 24/12/18,05:31:21,10,10,1, 11.9,1,1, -4.854, 10496.902, 420.420, 52850.589 24/12/18,05:31:21,11,10,1, 11.9,1,1, -4.854, 10496.912, 420.416, 52850.620 24/12/18,05:31:21,12,10,1, 11.9,1,1, -4.854, 10496.881, 420.403, 52850.520 24/12/18,05:31:21,13,10,1, 11.9,1,1, -4.854, 10496.900, 420.411, 52850.563 24/12/18,05:31:21,14,10,1, 11.9,1,1, -4.854, 10496.893, 420.402, 52850.545 24/12/18,05:31:21,15,10,1, 11.9,1,1, -4.854, 10496.894, 420.406, 52850.539 24/12/18,05:31:21,16,10,1, 11.9,1,1, -4.854, 10496.889, 420.410, 52850.537 24/12/18,05:31:21,17,10,1, 11.9,1,1, -4.854, 10496.842, 420.405, 52850.568 24/12/18,05:31:21,18,10,1, 11.9,1,1, -4.854, 10496.848, 420.402, 52850.573 24/12/18,05:31:21,19,10,1, 11.9,1,1, -4.854, 10496.858, 420.391, 52850.635 24/12/18,05:31:22,00,09,1, 11.9,1,1, -4.856, 10496.852, 420.391, 52850.635 24/12/18,05:31:22,01,09,1, 11.9,1,1, -4.856, 10496.811, 420.383, 52850.492 24/12/18,05:31:22,02,09,1, 11.9,1,1, -4.856, 10496.790, 420.392, 52850.576 24/12/18,05:31:22,03,09,1, 11.9,1,1, -4.856, 10496.810, 420.410, 52850.593 24/12/18,05:31:22,04,09,1, 11.9,1,1, -4.856, 10496.798, 420.400, 52850.562 24/12/18,05:31:22,05,09,1, 11.9,1,1, -4.856, 10496.775, 420.397, 52850.521 24/12/18,05:31:22,06,09,1, 11.9,1,1, -4.856, 10496.766, 420.352, 52850.557 24/12/18,05:31:22,07,09,1, 11.9,1,1, -4.856, 10496.773, 420.386, 52850.533 24/12/18,05:31:22,08,09,1, 11.9,1,1, -4.856, 10496.738, 420.367, 52850.509 24/12/18,05:31:22,09,09,1, 11.9,1,1, -4.856, 10496.750, 420.401, 52850.558 24/12/18,05:31:22,10,09,1, 11.9,1,1, -4.856, 10496.723, 420.373, 52850.554 24/12/18,05:31:22,11,09,1, 11.9,1,1, -4.856, 10496.699, 420.388, 52850.525 24/12/18,05:31:22,12,09,1, 11.9,1,1, -4.856, 10496.705, 420.392, 52850.490 24/12/18,05:31:22,13,09,1, 11.9,1,1, -4.856, 10496.694, 420.385, 52850.456 24/12/18,05:31:22,14,09,1, 11.9,1,1, -4.856, 10496.685, 420.367, 52850.415 24/12/18,05:31:22,15,09,1, 11.9,1,1, -4.856, 10496.692, 420.383, 52850.503 24/12/18,05:31:22,16,09,1, 11.9,1,1, -4.856, 10496.664, 420.386, 52850.416 24/12/18,05:31:22,17,09,1, 11.9,1,1, -4.856, 10496.656, 420.369, 52850.547 24/12/18,05:31:22,18,09,1, 11.9,1,1, -4.856, 10496.662, 420.387, 52850.666 24/12/18,05:31:22,19,09,1, 11.9,1,1, -4.856, 10496.632, 420.374, 52850.461 24/12/18,05:31:23,00,09,1, 11.8,1,1, -4.856, 10496.627, 420.374, 52850.461 24/12/18,05:31:23,01,09,1, 11.8,1,1, -4.856, 10496.591, 420.373, 52850.497 24/12/18,05:31:23,02,09,1, 11.8,1,1, -4.856, 10496.617, 420.343, 52850.420 24/12/18,05:31:23,03,09,1, 11.8,1,1, -4.856, 10496.594, 420.358, 52850.586 24/12/18,05:31:23,04,09,1, 11.8,1,1, -4.856, 10496.606, 420.344, 52850.497 24/12/18,05:31:23,05,09,1, 11.8,1,1, -4.856, 10496.583, 420.344, 52850.433 24/12/18,05:31:23,06,09,1, 11.8,1,1, -4.856, 10496.574, 420.352, 52850.553 24/12/18,05:31:23,07,09,1, 11.8,1,1, -4.856, 10496.578, 420.332, 52850.492 24/12/18,05:31:23,08,09,1, 11.8,1,1, -4.856, 10496.554, 420.355, 52850.479 24/12/18,05:31:23,09,09,1, 11.8,1,1, -4.856, 10496.534, 420.362, 52850.431 24/12/18,05:31:23,10,09,1, 11.8,1,1, -4.856, 10496.523, 420.339, 52850.485 24/12/18,05:31:23,11,09,1, 11.8,1,1, -4.856, 10496.512, 420.349, 52850.451 24/12/18,05:31:23,12,09,1, 11.8,1,1, -4.856, 10496.520, 420.336, 52850.496 24/12/18,05:31:23,13,09,1, 11.8,1,1, -4.856, 10496.514, 420.318, 52850.408 24/12/18,05:31:23,14,09,1, 11.8,1,1, -4.856, 10496.489, 420.334, 52850.475 24/12/18,05:31:23,15,09,1, 11.8,1,1, -4.856, 10496.490, 420.321, 52850.448 24/12/18,05:31:23,16,09,1, 11.8,1,1, -4.856, 10496.486, 420.302, 52850.331 24/12/18,05:31:23,17,09,1, 11.8,1,1, -4.856, 10496.473, 420.322, 52850.493 24/12/18,05:31:23,18,09,1, 11.8,1,1, -4.856, 10496.458, 420.325, 52850.497 24/12/18,05:31:23,19,09,1, 11.8,1,1, -4.856, 10496.450, 420.333, 52850.468 24/12/18,05:31:24,00,09,1, 11.9,1,1, -4.861, 10496.444, 420.333, 52850.468 24/12/18,05:31:24,01,09,1, 11.9,1,1, -4.861, 10496.435, 420.326, 52850.392 24/12/18,05:31:24,02,09,1, 11.9,1,1, -4.861, 10496.419, 420.327, 52850.418 24/12/18,05:31:24,03,09,1, 11.9,1,1, -4.861, 10496.406, 420.329, 52850.454 24/12/18,05:31:24,04,09,1, 11.9,1,1, -4.861, 10496.381, 420.333, 52850.448 24/12/18,05:31:24,05,09,1, 11.9,1,1, -4.861, 10496.377, 420.321, 52850.455 24/12/18,05:31:24,06,09,1, 11.9,1,1, -4.861, 10496.389, 420.327, 52850.418 24/12/18,05:31:24,07,09,1, 11.9,1,1, -4.861, 10496.389, 420.327, 52850.478 24/12/18,05:31:24,08,09,1, 11.9,1,1, -4.861, 10496.354, 420.320, 52850.432 24/12/18,05:31:24,09,09,1, 11.9,1,1, -4.861, 10496.337, 420.327, 52850.385 24/12/18,05:31:24,10,09,1, 11.9,1,1, -4.861, 10496.328, 420.305, 52850.414 24/12/18,05:31:24,11,09,1, 11.9,1,1, -4.861, 10496.350, 420.320, 52850.433 24/12/18,05:31:24,12,09,1, 11.9,1,1, -4.861, 10496.338, 420.310, 52850.405 24/12/18,05:31:24,13,09,1, 11.9,1,1, -4.861, 10496.315, 420.321, 52850.403 24/12/18,05:31:24,14,09,1, 11.9,1,1, -4.861, 10496.300, 420.327, 52850.368 24/12/18,05:31:24,15,09,1, 11.9,1,1, -4.861, 10496.276, 420.302, 52850.434 24/12/18,05:31:24,16,09,1, 11.9,1,1, -4.861, 10496.252, 420.324, 52850.420 24/12/18,05:31:24,17,09,1, 11.9,1,1, -4.861, 10496.291, 420.320, 52850.459 24/12/18,05:31:24,18,09,1, 11.9,1,1, -4.861, 10496.266, 420.316, 52850.444 24/12/18,05:31:24,19,09,1, 11.9,1,1, -4.861, 10496.231, 420.308, 52850.391 24/12/18,05:31:25,00,09,1, 11.9,1,1, -4.859, 10496.227, 420.308, 52850.391 24/12/18,05:31:25,01,09,1, 11.9,1,1, -4.859, 10496.229, 420.305, 52850.415 24/12/18,05:31:25,02,09,1, 11.9,1,1, -4.859, 10496.223, 420.309, 52850.392 24/12/18,05:31:25,03,09,1, 11.9,1,1, -4.859, 10496.210, 420.296, 52850.358 24/12/18,05:31:25,04,09,1, 11.9,1,1, -4.859, 10496.205, 420.291, 52850.366 24/12/18,05:31:25,05,09,1, 11.9,1,1, -4.859, 10496.201, 420.296, 52850.426 24/12/18,05:31:25,06,09,1, 11.9,1,1, -4.859, 10496.188, 420.294, 52850.336 24/12/18,05:31:25,07,09,1, 11.9,1,1, -4.859, 10496.174, 420.301, 52850.374 24/12/18,05:31:25,08,09,1, 11.9,1,1, -4.859, 10496.171, 420.315, 52850.313 24/12/18,05:31:25,09,09,1, 11.9,1,1, -4.859, 10496.135, 420.312, 52850.372 24/12/18,05:31:25,10,09,1, 11.9,1,1, -4.859, 10496.141, 420.297, 52850.287 24/12/18,05:31:25,11,09,1, 11.9,1,1, -4.859, 10496.162, 420.296, 52850.337 24/12/18,05:31:25,12,09,1, 11.9,1,1, -4.859, 10496.135, 420.293, 52850.304 24/12/18,05:31:25,13,09,1, 11.9,1,1, -4.859, 10496.125, 420.283, 52850.355 24/12/18,05:31:25,14,09,1, 11.9,1,1, -4.859, 10496.097, 420.299, 52850.304 24/12/18,05:31:25,15,09,1, 11.9,1,1, -4.859, 10496.126, 420.291, 52850.319 24/12/18,05:31:25,16,09,1, 11.9,1,1, -4.859, 10496.088, 420.283, 52850.387 24/12/18,05:31:25,17,09,1, 11.9,1,1, -4.859, 10496.084, 420.278, 52850.312 24/12/18,05:31:25,18,09,1, 11.9,1,1, -4.859, 10496.058, 420.265, 52850.293 24/12/18,05:31:25,19,09,1, 11.9,1,1, -4.859, 10496.070, 420.279, 52850.286 24/12/18,05:31:26,00,10,1, 12.0,1,1, -4.851, 10496.068, 420.279, 52850.286 24/12/18,05:31:26,01,10,1, 12.0,1,1, -4.851, 10496.013, 420.285, 52850.329 24/12/18,05:31:26,02,10,1, 12.0,1,1, -4.851, 10496.019, 420.276, 52850.236 24/12/18,05:31:26,03,10,1, 12.0,1,1, -4.851, 10496.019, 420.289, 52850.379 24/12/18,05:31:26,04,10,1, 12.0,1,1, -4.851, 10495.974, 420.287, 52850.312 24/12/18,05:31:26,05,10,1, 12.0,1,1, -4.851, 10495.968, 420.301, 52850.320 24/12/18,05:31:26,06,10,1, 12.0,1,1, -4.851, 10495.988, 420.258, 52850.234 24/12/18,05:31:26,07,10,1, 12.0,1,1, -4.851, 10495.960, 420.269, 52850.346 24/12/18,05:31:26,08,10,1, 12.0,1,1, -4.851, 10495.951, 420.259, 52850.370 24/12/18,05:31:26,09,10,1, 12.0,1,1, -4.851, 10495.970, 420.267, 52850.279 24/12/18,05:31:26,10,10,1, 12.0,1,1, -4.851, 10495.947, 420.284, 52850.278 24/12/18,05:31:26,11,10,1, 12.0,1,1, -4.851, 10495.947, 420.272, 52850.323 24/12/18,05:31:26,12,10,1, 12.0,1,1, -4.851, 10495.938, 420.268, 52850.316 24/12/18,05:31:26,13,10,1, 12.0,1,1, -4.851, 10495.932, 420.264, 52850.325 24/12/18,05:31:26,14,10,1, 12.0,1,1, -4.851, 10495.919, 420.251, 52850.239 24/12/18,05:31:26,15,10,1, 12.0,1,1, -4.851, 10495.907, 420.272, 52850.379 24/12/18,05:31:26,16,10,1, 12.0,1,1, -4.851, 10495.892, 420.266, 52850.338 24/12/18,05:31:26,17,10,1, 12.0,1,1, -4.851, 10495.898, 420.235, 52850.259 24/12/18,05:31:26,18,10,1, 12.0,1,1, -4.851, 10495.885, 420.273, 52850.314 24/12/18,05:31:26,19,10,1, 12.0,1,1, -4.851, 10495.893, 420.277, 52850.340 24/12/18,05:31:27,00,09,1, 11.9,1,1, -4.862, 10495.893, 420.277, 52850.340 24/12/18,05:31:27,01,09,1, 11.9,1,1, -4.862, 10495.850, 420.259, 52850.241 24/12/18,05:31:27,02,09,1, 11.9,1,1, -4.862, 10495.851, 420.255, 52850.293 24/12/18,05:31:27,03,09,1, 11.9,1,1, -4.862, 10495.841, 420.244, 52850.306 24/12/18,05:31:27,04,09,1, 11.9,1,1, -4.862, 10495.825, 420.262, 52850.256 24/12/18,05:31:27,05,09,1, 11.9,1,1, -4.862, 10495.844, 420.267, 52850.328 24/12/18,05:31:27,06,09,1, 11.9,1,1, -4.862, 10495.827, 420.274, 52850.330 24/12/18,05:31:27,07,09,1, 11.9,1,1, -4.862, 10495.795, 420.260, 52850.259 24/12/18,05:31:27,08,09,1, 11.9,1,1, -4.862, 10495.818, 420.248, 52850.213 24/12/18,05:31:27,09,09,1, 11.9,1,1, -4.862, 10495.795, 420.242, 52850.266 24/12/18,05:31:27,10,09,1, 11.9,1,1, -4.862, 10495.793, 420.268, 52850.340 24/12/18,05:31:27,11,09,1, 11.9,1,1, -4.862, 10495.764, 420.258, 52850.224 24/12/18,05:31:27,12,09,1, 11.9,1,1, -4.862, 10495.765, 420.273, 52850.187 24/12/18,05:31:27,13,09,1, 11.9,1,1, -4.862, 10495.760, 420.242, 52850.234 24/12/18,05:31:27,14,09,1, 11.9,1,1, -4.862, 10495.764, 420.249, 52850.274 24/12/18,05:31:27,15,09,1, 11.9,1,1, -4.862, 10495.743, 420.256, 52850.257 24/12/18,05:31:27,16,09,1, 11.9,1,1, -4.862, 10495.739, 420.265, 52850.252 24/12/18,05:31:27,17,09,1, 11.9,1,1, -4.862, 10495.740, 420.256, 52850.301 24/12/18,05:31:27,18,09,1, 11.9,1,1, -4.862, 10495.711, 420.262, 52850.274 24/12/18,05:31:27,19,09,1, 11.9,1,1, -4.862, 10495.715, 420.238, 52850.190 24/12/18,05:31:28,00,10,1, 11.9,1,1, -4.856, 10495.709, 420.238, 52850.190 24/12/18,05:31:28,01,10,1, 11.9,1,1, -4.856, 10495.727, 420.233, 52850.290 24/12/18,05:31:28,02,10,1, 11.9,1,1, -4.856, 10495.687, 420.252, 52850.225 24/12/18,05:31:28,03,10,1, 11.9,1,1, -4.856, 10495.688, 420.245, 52850.154 24/12/18,05:31:28,04,10,1, 11.9,1,1, -4.856, 10495.665, 420.265, 52850.270 24/12/18,05:31:28,05,10,1, 11.9,1,1, -4.856, 10495.653, 420.222, 52850.210 24/12/18,05:31:28,06,10,1, 11.9,1,1, -4.856, 10495.656, 420.267, 52850.321 24/12/18,05:31:28,07,10,1, 11.9,1,1, -4.856, 10495.655, 420.269, 52850.263 24/12/18,05:31:28,08,10,1, 11.9,1,1, -4.856, 10495.620, 420.262, 52850.241 24/12/18,05:31:28,09,10,1, 11.9,1,1, -4.856, 10495.621, 420.273, 52850.206 24/12/18,05:31:28,10,10,1, 11.9,1,1, -4.856, 10495.592, 420.245, 52850.199 24/12/18,05:31:28,11,10,1, 11.9,1,1, -4.856, 10495.592, 420.251, 52849.971 24/12/18,05:31:28,12,10,1, 11.9,1,1, -4.856, 10495.566, 420.282, 52850.414 24/12/18,05:31:28,13,10,1, 11.9,1,1, -4.856, 10495.598, 420.267, 52850.254 24/12/18,05:31:28,14,10,1, 11.9,1,1, -4.856, 10495.601, 420.282, 52850.340 24/12/18,05:31:28,15,10,1, 11.9,1,1, -4.856, 10495.570, 420.260, 52850.283 24/12/18,05:31:28,16,10,1, 11.9,1,1, -4.856, 10495.562, 420.278, 52850.258 24/12/18,05:31:28,17,10,1, 11.9,1,1, -4.856, 10495.572, 420.263, 52850.212 24/12/18,05:31:28,18,10,1, 11.9,1,1, -4.856, 10495.560, 420.270, 52850.314 24/12/18,05:31:28,19,10,1, 11.9,1,1, -4.856, 10495.547, 420.276, 52850.263 24/12/18,05:31:29,00,10,1, 11.9,1,1, -4.855, 10495.542, 420.276, 52850.263 24/12/18,05:31:29,01,10,1, 11.9,1,1, -4.855, 10495.550, 420.300, 52850.297 24/12/18,05:31:29,02,10,1, 11.9,1,1, -4.855, 10495.580, 420.281, 52850.239 24/12/18,05:31:29,03,10,1, 11.9,1,1, -4.855, 10495.534, 420.282, 52850.282 24/12/18,05:31:29,04,10,1, 11.9,1,1, -4.855, 10495.537, 420.286, 52850.264 24/12/18,05:31:29,05,10,1, 11.9,1,1, -4.855, 10495.519, 420.279, 52850.180 24/12/18,05:31:29,06,10,1, 11.9,1,1, -4.855, 10495.483, 420.291, 52850.280 24/12/18,05:31:29,07,10,1, 11.9,1,1, -4.855, 10495.494, 420.288, 52850.257 24/12/18,05:31:29,08,10,1, 11.9,1,1, -4.855, 10495.455, 420.289, 52850.255 24/12/18,05:31:29,09,10,1, 11.9,1,1, -4.855, 10495.451, 420.291, 52850.215 24/12/18,05:31:29,10,10,1, 11.9,1,1, -4.855, 10495.437, 420.306, 52850.244 24/12/18,05:31:29,11,10,1, 11.9,1,1, -4.855, 10495.435, 420.307, 52850.254 24/12/18,05:31:29,12,10,1, 11.9,1,1, -4.855, 10495.419, 420.300, 52850.230 24/12/18,05:31:29,13,10,1, 11.9,1,1, -4.855, 10495.413, 420.300, 52850.296 24/12/18,05:31:29,14,10,1, 11.9,1,1, -4.855, 10495.412, 420.300, 52850.270 24/12/18,05:31:29,15,10,1, 11.9,1,1, -4.855, 10495.410, 420.306, 52850.284 24/12/18,05:31:29,16,10,1, 11.9,1,1, -4.855, 10495.397, 420.301, 52850.305 24/12/18,05:31:29,17,10,1, 11.9,1,1, -4.855, 10495.380, 420.291, 52850.242 24/12/18,05:31:29,18,10,1, 11.9,1,1, -4.855, 10495.375, 420.332, 52850.228 24/12/18,05:31:29,19,10,1, 11.9,1,1, -4.855, 10495.378, 420.323, 52850.325 24/12/18,05:31:30,00,10,1, 12.0,1,1, -4.854, 10495.375, 420.323, 52850.325 24/12/18,05:31:30,01,10,1, 12.0,1,1, -4.854, 10495.350, 420.305, 52850.252 24/12/18,05:31:30,02,10,1, 12.0,1,1, -4.854, 10495.374, 420.294, 52850.161 24/12/18,05:31:30,03,10,1, 12.0,1,1, -4.854, 10495.325, 420.325, 52850.169 24/12/18,05:31:30,04,10,1, 12.0,1,1, -4.854, 10495.335, 420.321, 52850.211 24/12/18,05:31:30,05,10,1, 12.0,1,1, -4.854, 10495.327, 420.324, 52850.172 24/12/18,05:31:30,06,10,1, 12.0,1,1, -4.854, 10495.318, 420.321, 52850.287 24/12/18,05:31:30,07,10,1, 12.0,1,1, -4.854, 10495.310, 420.341, 52850.285 24/12/18,05:31:30,08,10,1, 12.0,1,1, -4.854, 10495.301, 420.320, 52850.219 24/12/18,05:31:30,09,10,1, 12.0,1,1, -4.854, 10495.291, 420.341, 52850.233 24/12/18,05:31:30,10,10,1, 12.0,1,1, -4.854, 10495.278, 420.331, 52850.293 24/12/18,05:31:30,11,10,1, 12.0,1,1, -4.854, 10495.291, 420.335, 52850.216 24/12/18,05:31:30,12,10,1, 12.0,1,1, -4.854, 10495.261, 420.339, 52850.197 24/12/18,05:31:30,13,10,1, 12.0,1,1, -4.854, 10495.263, 420.357, 52850.209 24/12/18,05:31:30,14,10,1, 12.0,1,1, -4.854, 10495.260, 420.354, 52850.192 24/12/18,05:31:30,15,10,1, 12.0,1,1, -4.854, 10495.240, 420.345, 52850.255 24/12/18,05:31:30,16,10,1, 12.0,1,1, -4.854, 10495.208, 420.352, 52850.197 24/12/18,05:31:30,17,10,1, 12.0,1,1, -4.854, 10495.214, 420.357, 52850.223 24/12/18,05:31:30,18,10,1, 12.0,1,1, -4.854, 10495.188, 420.358, 52850.282 24/12/18,05:31:30,19,10,1, 12.0,1,1, -4.854, 10495.194, 420.357, 52850.218 24/12/18,05:31:31,00,10,1, 11.9,1,1, -4.862, 10495.192, 420.357, 52850.218 24/12/18,05:31:31,01,10,1, 11.9,1,1, -4.862, 10495.181, 420.358, 52850.211 24/12/18,05:31:31,02,10,1, 11.9,1,1, -4.862, 10495.172, 420.342, 52850.245 24/12/18,05:31:31,03,10,1, 11.9,1,1, -4.862, 10495.171, 420.370, 52850.215 24/12/18,05:31:31,04,10,1, 11.9,1,1, -4.862, 10495.133, 420.387, 52850.221 24/12/18,05:31:31,05,10,1, 11.9,1,1, -4.862, 10495.139, 420.369, 52850.165 24/12/18,05:31:31,06,10,1, 11.9,1,1, -4.862, 10495.112, 420.370, 52850.173 24/12/18,05:31:31,07,10,1, 11.9,1,1, -4.862, 10495.125, 420.374, 52850.215 24/12/18,05:31:31,08,10,1, 11.9,1,1, -4.862, 10495.099, 420.394, 52850.230 24/12/18,05:31:31,09,10,1, 11.9,1,1, -4.862, 10495.112, 420.398, 52850.182 24/12/18,05:31:31,10,10,1, 11.9,1,1, -4.862, 10495.124, 420.384, 52850.225 24/12/18,05:31:31,11,10,1, 11.9,1,1, -4.862, 10495.077, 420.399, 52850.240 24/12/18,05:31:31,12,10,1, 11.9,1,1, -4.862, 10495.074, 420.407, 52850.231 24/12/18,05:31:31,13,10,1, 11.9,1,1, -4.862, 10495.059, 420.395, 52850.181 24/12/18,05:31:31,14,10,1, 11.9,1,1, -4.862, 10495.057, 420.377, 52850.143 24/12/18,05:31:31,15,10,1, 11.9,1,1, -4.862, 10495.042, 420.405, 52850.192 24/12/18,05:31:31,16,10,1, 11.9,1,1, -4.862, 10495.016, 420.389, 52850.279 24/12/18,05:31:31,17,10,1, 11.9,1,1, -4.862, 10495.027, 420.405, 52850.198 24/12/18,05:31:31,18,10,1, 11.9,1,1, -4.862, 10495.021, 420.405, 52850.159 24/12/18,05:31:31,19,10,1, 11.9,1,1, -4.862, 10495.019, 420.430, 52850.224 24/12/18,05:31:32,00,08,1, 11.9,1,1, -4.854, 10495.017, 420.430, 52850.224 24/12/18,05:31:32,01,08,1, 11.9,1,1, -4.854, 10495.006, 420.410, 52850.231 24/12/18,05:31:32,02,08,1, 11.9,1,1, -4.854, 10494.989, 420.434, 52850.202 24/12/18,05:31:32,03,08,1, 11.9,1,1, -4.854, 10494.946, 420.423, 52850.197 24/12/18,05:31:32,04,08,1, 11.9,1,1, -4.854, 10494.940, 420.409, 52850.253 24/12/18,05:31:32,05,08,1, 11.9,1,1, -4.854, 10494.938, 420.420, 52850.245 24/12/18,05:31:32,06,08,1, 11.9,1,1, -4.854, 10494.939, 420.419, 52850.203 24/12/18,05:31:32,07,08,1, 11.9,1,1, -4.854, 10494.912, 420.441, 52850.210 24/12/18,05:31:32,08,08,1, 11.9,1,1, -4.854, 10494.934, 420.428, 52850.213 24/12/18,05:31:32,09,08,1, 11.9,1,1, -4.854, 10494.919, 420.420, 52850.207 24/12/18,05:31:32,10,08,1, 11.9,1,1, -4.854, 10494.897, 420.415, 52850.161 24/12/18,05:31:32,11,08,1, 11.9,1,1, -4.854, 10494.885, 420.420, 52850.226 24/12/18,05:31:32,12,08,1, 11.9,1,1, -4.854, 10494.845, 420.436, 52850.225 24/12/18,05:31:32,13,08,1, 11.9,1,1, -4.854, 10494.872, 420.412, 52850.174 24/12/18,05:31:32,14,08,1, 11.9,1,1, -4.854, 10494.850, 420.429, 52850.253 24/12/18,05:31:32,15,08,1, 11.9,1,1, -4.854, 10494.821, 420.436, 52850.170 24/12/18,05:31:32,16,08,1, 11.9,1,1, -4.854, 10494.817, 420.449, 52850.116 24/12/18,05:31:32,17,08,1, 11.9,1,1, -4.854, 10494.831, 420.448, 52850.149 24/12/18,05:31:32,18,08,1, 11.9,1,1, -4.854, 10494.806, 420.441, 52850.219 24/12/18,05:31:32,19,08,1, 11.9,1,1, -4.854, 10494.797, 420.459, 52850.228 24/12/18,05:31:33,00,08,1, 11.9,1,1, -4.855, 10494.791, 420.459, 52850.228 24/12/18,05:31:33,01,08,1, 11.9,1,1, -4.855, 10494.792, 420.442, 52850.172 24/12/18,05:31:33,02,08,1, 11.9,1,1, -4.855, 10494.772, 420.445, 52850.186 24/12/18,05:31:33,03,08,1, 11.9,1,1, -4.855, 10494.759, 420.488, 52850.221 24/12/18,05:31:33,04,08,1, 11.9,1,1, -4.855, 10494.741, 420.501, 52850.180 24/12/18,05:31:33,05,08,1, 11.9,1,1, -4.855, 10494.729, 420.462, 52850.257 24/12/18,05:31:33,06,08,1, 11.9,1,1, -4.855, 10494.715, 420.471, 52850.208 24/12/18,05:31:33,07,08,1, 11.9,1,1, -4.855, 10494.720, 420.486, 52850.171 24/12/18,05:31:33,08,08,1, 11.9,1,1, -4.855, 10494.705, 420.521, 52850.189 24/12/18,05:31:33,09,08,1, 11.9,1,1, -4.855, 10494.700, 420.507, 52850.197 24/12/18,05:31:33,10,08,1, 11.9,1,1, -4.855, 10494.676, 420.507, 52850.223 24/12/18,05:31:33,11,08,1, 11.9,1,1, -4.855, 10494.648, 420.515, 52850.181 24/12/18,05:31:33,12,08,1, 11.9,1,1, -4.855, 10494.662, 420.499, 52850.265 24/12/18,05:31:33,13,08,1, 11.9,1,1, -4.855, 10494.647, 420.491, 52850.192 24/12/18,05:31:33,14,08,1, 11.9,1,1, -4.855, 10494.652, 420.525, 52850.243 24/12/18,05:31:33,15,08,1, 11.9,1,1, -4.855, 10494.653, 420.529, 52850.317 24/12/18,05:31:33,16,08,1, 11.9,1,1, -4.855, 10494.632, 420.523, 52850.257 24/12/18,05:31:33,17,08,1, 11.9,1,1, -4.855, 10494.628, 420.538, 52850.229 24/12/18,05:31:33,18,08,1, 11.9,1,1, -4.855, 10494.612, 420.544, 52850.164 24/12/18,05:31:33,19,08,1, 11.9,1,1, -4.855, 10494.611, 420.540, 52850.168 24/12/18,05:31:34,00,08,1, 11.9,1,1, -4.859, 10494.608, 420.540, 52850.168 24/12/18,05:31:34,01,08,1, 11.9,1,1, -4.859, 10494.582, 420.555, 52850.283 24/12/18,05:31:34,02,08,1, 11.9,1,1, -4.859, 10494.567, 420.524, 52850.271 24/12/18,05:31:34,03,08,1, 11.9,1,1, -4.859, 10494.568, 420.541, 52850.157 24/12/18,05:31:34,04,08,1, 11.9,1,1, -4.859, 10494.543, 420.532, 52850.210 24/12/18,05:31:34,05,08,1, 11.9,1,1, -4.859, 10494.546, 420.575, 52850.210 24/12/18,05:31:34,06,08,1, 11.9,1,1, -4.859, 10494.521, 420.557, 52850.279 24/12/18,05:31:34,07,08,1, 11.9,1,1, -4.859, 10494.516, 420.571, 52850.250 24/12/18,05:31:34,08,08,1, 11.9,1,1, -4.859, 10494.513, 420.566, 52850.241 24/12/18,05:31:34,09,08,1, 11.9,1,1, -4.859, 10494.498, 420.563, 52850.168 24/12/18,05:31:34,10,08,1, 11.9,1,1, -4.859, 10494.478, 420.587, 52850.157 24/12/18,05:31:34,11,08,1, 11.9,1,1, -4.859, 10494.462, 420.588, 52850.199 24/12/18,05:31:34,12,08,1, 11.9,1,1, -4.859, 10494.467, 420.576, 52850.226 24/12/18,05:31:34,13,08,1, 11.9,1,1, -4.859, 10494.446, 420.580, 52850.215 24/12/18,05:31:34,14,08,1, 11.9,1,1, -4.859, 10494.452, 420.594, 52850.264 24/12/18,05:31:34,15,08,1, 11.9,1,1, -4.859, 10494.444, 420.625, 52850.234 24/12/18,05:31:34,16,08,1, 11.9,1,1, -4.859, 10494.428, 420.597, 52850.235 24/12/18,05:31:34,17,08,1, 11.9,1,1, -4.859, 10494.418, 420.624, 52850.146 24/12/18,05:31:34,18,08,1, 11.9,1,1, -4.859, 10494.409, 420.612, 52850.151 24/12/18,05:31:34,19,08,1, 11.9,1,1, -4.859, 10494.403, 420.609, 52850.141 24/12/18,05:31:35,00,09,1, 11.8,1,1, -4.857, 10494.399, 420.609, 52850.141 24/12/18,05:31:35,01,09,1, 11.8,1,1, -4.857, 10494.392, 420.624, 52850.224 24/12/18,05:31:35,02,09,1, 11.8,1,1, -4.857, 10494.347, 420.622, 52850.294 24/12/18,05:31:35,03,09,1, 11.8,1,1, -4.857, 10494.330, 420.645, 52850.257 24/12/18,05:31:35,04,09,1, 11.8,1,1, -4.857, 10494.340, 420.637, 52850.165 24/12/18,05:31:35,05,09,1, 11.8,1,1, -4.857, 10494.318, 420.657, 52850.237 24/12/18,05:31:35,06,09,1, 11.8,1,1, -4.857, 10494.321, 420.658, 52850.185 24/12/18,05:31:35,07,09,1, 11.8,1,1, -4.857, 10494.327, 420.669, 52850.270 24/12/18,05:31:35,08,09,1, 11.8,1,1, -4.857, 10494.294, 420.676, 52850.196 24/12/18,05:31:35,09,09,1, 11.8,1,1, -4.857, 10494.295, 420.695, 52850.215 24/12/18,05:31:35,10,09,1, 11.8,1,1, -4.857, 10494.283, 420.690, 52850.192 24/12/18,05:31:35,11,09,1, 11.8,1,1, -4.857, 10494.271, 420.690, 52850.154 24/12/18,05:31:35,12,09,1, 11.8,1,1, -4.857, 10494.252, 420.688, 52850.161 24/12/18,05:31:35,13,09,1, 11.8,1,1, -4.857, 10494.256, 420.701, 52850.239 24/12/18,05:31:35,14,09,1, 11.8,1,1, -4.857, 10494.240, 420.715, 52850.200 24/12/18,05:31:35,15,09,1, 11.8,1,1, -4.857, 10494.246, 420.703, 52850.271 24/12/18,05:31:35,16,09,1, 11.8,1,1, -4.857, 10494.204, 420.716, 52850.196 24/12/18,05:31:35,17,09,1, 11.8,1,1, -4.857, 10494.225, 420.738, 52850.204 24/12/18,05:31:35,18,09,1, 11.8,1,1, -4.857, 10494.218, 420.720, 52850.172 24/12/18,05:31:35,19,09,1, 11.8,1,1, -4.857, 10494.187, 420.731, 52850.302 24/12/18,05:31:36,00,10,1, 11.9,1,1, -4.859, 10494.182, 420.731, 52850.302 24/12/18,05:31:36,01,10,1, 11.9,1,1, -4.859, 10494.165, 420.747, 52850.247 24/12/18,05:31:36,02,10,1, 11.9,1,1, -4.859, 10494.174, 420.756, 52850.197 24/12/18,05:31:36,03,10,1, 11.9,1,1, -4.859, 10494.159, 420.762, 52850.225 24/12/18,05:31:36,04,10,1, 11.9,1,1, -4.859, 10494.140, 420.775, 52850.179 24/12/18,05:31:36,05,10,1, 11.9,1,1, -4.859, 10494.140, 420.759, 52850.180 24/12/18,05:31:36,06,10,1, 11.9,1,1, -4.859, 10494.117, 420.767, 52850.216 24/12/18,05:31:36,07,10,1, 11.9,1,1, -4.859, 10494.099, 420.770, 52850.136 24/12/18,05:31:36,08,10,1, 11.9,1,1, -4.859, 10494.094, 420.795, 52850.174 24/12/18,05:31:36,09,10,1, 11.9,1,1, -4.859, 10494.049, 420.795, 52850.182 24/12/18,05:31:36,10,10,1, 11.9,1,1, -4.859, 10494.047, 420.799, 52850.272 24/12/18,05:31:36,11,10,1, 11.9,1,1, -4.859, 10494.051, 420.817, 52850.256 24/12/18,05:31:36,12,10,1, 11.9,1,1, -4.859, 10494.059, 420.808, 52850.254 24/12/18,05:31:36,13,10,1, 11.9,1,1, -4.859, 10494.035, 420.828, 52850.264 24/12/18,05:31:36,14,10,1, 11.9,1,1, -4.859, 10494.048, 420.817, 52850.238 24/12/18,05:31:36,15,10,1, 11.9,1,1, -4.859, 10494.034, 420.826, 52850.212 24/12/18,05:31:36,16,10,1, 11.9,1,1, -4.859, 10494.006, 420.824, 52850.186 24/12/18,05:31:36,17,10,1, 11.9,1,1, -4.859, 10494.011, 420.819, 52850.195 24/12/18,05:31:36,18,10,1, 11.9,1,1, -4.859, 10493.996, 420.838, 52850.219 24/12/18,05:31:36,19,10,1, 11.9,1,1, -4.859, 10493.976, 420.839, 52850.179 24/12/18,05:31:37,00,10,1, 11.9,1,1, -4.861, 10493.973, 420.839, 52850.179 24/12/18,05:31:37,01,10,1, 11.9,1,1, -4.861, 10493.974, 420.879, 52850.158 24/12/18,05:31:37,02,10,1, 11.9,1,1, -4.861, 10493.938, 420.860, 52850.256 24/12/18,05:31:37,03,10,1, 11.9,1,1, -4.861, 10493.932, 420.869, 52850.181 24/12/18,05:31:37,04,10,1, 11.9,1,1, -4.861, 10493.956, 420.878, 52850.219 24/12/18,05:31:37,05,10,1, 11.9,1,1, -4.861, 10493.923, 420.892, 52850.262 24/12/18,05:31:37,06,10,1, 11.9,1,1, -4.861, 10493.917, 420.896, 52850.212 24/12/18,05:31:37,07,10,1, 11.9,1,1, -4.861, 10493.889, 420.879, 52850.166 24/12/18,05:31:37,08,10,1, 11.9,1,1, -4.861, 10493.894, 420.867, 52850.198 24/12/18,05:31:37,09,10,1, 11.9,1,1, -4.861, 10493.878, 420.907, 52850.142 24/12/18,05:31:37,10,10,1, 11.9,1,1, -4.861, 10493.868, 420.914, 52850.262 24/12/18,05:31:37,11,10,1, 11.9,1,1, -4.861, 10493.850, 420.925, 52850.230 24/12/18,05:31:37,12,10,1, 11.9,1,1, -4.861, 10493.860, 420.948, 52850.227 24/12/18,05:31:37,13,10,1, 11.9,1,1, -4.861, 10493.832, 420.938, 52850.154 24/12/18,05:31:37,14,10,1, 11.9,1,1, -4.861, 10493.837, 420.937, 52850.157 24/12/18,05:31:37,15,10,1, 11.9,1,1, -4.861, 10493.776, 420.953, 52850.106 24/12/18,05:31:37,16,10,1, 11.9,1,1, -4.861, 10493.777, 420.922, 52850.173 24/12/18,05:31:37,17,10,1, 11.9,1,1, -4.861, 10493.765, 420.948, 52850.246 24/12/18,05:31:37,18,10,1, 11.9,1,1, -4.861, 10493.779, 420.973, 52850.245 24/12/18,05:31:37,19,10,1, 11.9,1,1, -4.861, 10493.766, 420.962, 52850.216 24/12/18,05:31:38,00,10,1, 11.9,1,1, -4.858, 10493.765, 420.962, 52850.216 24/12/18,05:31:38,01,10,1, 11.9,1,1, -4.858, 10493.743, 420.970, 52850.154 24/12/18,05:31:38,02,10,1, 11.9,1,1, -4.858, 10493.734, 420.958, 52850.231 24/12/18,05:31:38,03,10,1, 11.9,1,1, -4.858, 10493.741, 420.970, 52850.188 24/12/18,05:31:38,04,10,1, 11.9,1,1, -4.858, 10493.727, 420.996, 52850.213 24/12/18,05:31:38,05,10,1, 11.9,1,1, -4.858, 10493.710, 420.991, 52850.211 24/12/18,05:31:38,06,10,1, 11.9,1,1, -4.858, 10493.708, 420.993, 52850.247 24/12/18,05:31:38,07,10,1, 11.9,1,1, -4.858, 10493.680, 421.026, 52850.218 24/12/18,05:31:38,08,10,1, 11.9,1,1, -4.858, 10493.707, 421.011, 52850.243 24/12/18,05:31:38,09,10,1, 11.9,1,1, -4.858, 10493.674, 421.023, 52850.315 24/12/18,05:31:38,10,10,1, 11.9,1,1, -4.858, 10493.664, 421.032, 52850.284 24/12/18,05:31:38,11,10,1, 11.9,1,1, -4.858, 10493.630, 421.017, 52850.267 24/12/18,05:31:38,12,10,1, 11.9,1,1, -4.858, 10493.654, 421.027, 52850.241 24/12/18,05:31:38,13,10,1, 11.9,1,1, -4.858, 10493.629, 421.028, 52850.208 24/12/18,05:31:38,14,10,1, 11.9,1,1, -4.858, 10493.618, 421.051, 52850.186 24/12/18,05:31:38,15,10,1, 11.9,1,1, -4.858, 10493.601, 421.044, 52850.156 24/12/18,05:31:38,16,10,1, 11.9,1,1, -4.858, 10493.581, 421.062, 52850.199 24/12/18,05:31:38,17,10,1, 11.9,1,1, -4.858, 10493.588, 421.047, 52850.174 24/12/18,05:31:38,18,10,1, 11.9,1,1, -4.858, 10493.554, 421.037, 52850.189 24/12/18,05:31:38,19,10,1, 11.9,1,1, -4.858, 10493.549, 421.082, 52850.292 24/12/18,05:31:39,00,09,1, 11.9,1,1, -4.859, 10493.548, 421.082, 52850.292 24/12/18,05:31:39,01,09,1, 11.9,1,1, -4.859, 10493.545, 421.093, 52850.124 24/12/18,05:31:39,02,09,1, 11.9,1,1, -4.859, 10493.558, 421.093, 52850.156 24/12/18,05:31:39,03,09,1, 11.9,1,1, -4.859, 10493.533, 421.080, 52850.198 24/12/18,05:31:39,04,09,1, 11.9,1,1, -4.859, 10493.513, 421.084, 52850.276 24/12/18,05:31:39,05,09,1, 11.9,1,1, -4.859, 10493.504, 421.105, 52850.264 24/12/18,05:31:39,06,09,1, 11.9,1,1, -4.859, 10493.512, 421.077, 52850.145 24/12/18,05:31:39,07,09,1, 11.9,1,1, -4.859, 10493.503, 421.123, 52850.205 24/12/18,05:31:39,08,09,1, 11.9,1,1, -4.859, 10493.469, 421.112, 52850.145 24/12/18,05:31:39,09,09,1, 11.9,1,1, -4.859, 10493.461, 421.113, 52850.233 24/12/18,05:31:39,10,09,1, 11.9,1,1, -4.859, 10493.470, 421.118, 52850.231 24/12/18,05:31:39,11,09,1, 11.9,1,1, -4.859, 10493.459, 421.120, 52850.233 24/12/18,05:31:39,12,09,1, 11.9,1,1, -4.859, 10493.441, 421.137, 52850.141 24/12/18,05:31:39,13,09,1, 11.9,1,1, -4.859, 10493.413, 421.141, 52850.157 24/12/18,05:31:39,14,09,1, 11.9,1,1, -4.859, 10493.416, 421.133, 52850.176 24/12/18,05:31:39,15,09,1, 11.9,1,1, -4.859, 10493.404, 421.145, 52850.176 24/12/18,05:31:39,16,09,1, 11.9,1,1, -4.859, 10493.367, 421.159, 52850.274 24/12/18,05:31:39,17,09,1, 11.9,1,1, -4.859, 10493.404, 421.157, 52850.186 24/12/18,05:31:39,18,09,1, 11.9,1,1, -4.859, 10493.343, 421.165, 52850.232 24/12/18,05:31:39,19,09,1, 11.9,1,1, -4.859, 10493.342, 421.189, 52850.225 24/12/18,05:31:40,00,09,1, 11.8,1,1, -4.858, 10493.339, 421.189, 52850.225 24/12/18,05:31:40,01,09,1, 11.8,1,1, -4.858, 10493.327, 421.179, 52850.209 24/12/18,05:31:40,02,09,1, 11.8,1,1, -4.858, 10493.331, 421.207, 52850.215 24/12/18,05:31:40,03,09,1, 11.8,1,1, -4.858, 10493.328, 421.208, 52850.237 24/12/18,05:31:40,04,09,1, 11.8,1,1, -4.858, 10493.303, 421.207, 52850.215 24/12/18,05:31:40,05,09,1, 11.8,1,1, -4.858, 10493.304, 421.217, 52850.211 24/12/18,05:31:40,06,09,1, 11.8,1,1, -4.858, 10493.284, 421.224, 52850.190 24/12/18,05:31:40,07,09,1, 11.8,1,1, -4.858, 10493.274, 421.231, 52850.191 24/12/18,05:31:40,08,09,1, 11.8,1,1, -4.858, 10493.305, 421.254, 52850.162 24/12/18,05:31:40,09,09,1, 11.8,1,1, -4.858, 10493.286, 421.237, 52850.213 24/12/18,05:31:40,10,09,1, 11.8,1,1, -4.858, 10493.238, 421.252, 52850.223 24/12/18,05:31:40,11,09,1, 11.8,1,1, -4.858, 10493.218, 421.264, 52850.484 24/12/18,05:31:40,12,09,1, 11.8,1,1, -4.858, 10493.243, 421.263, 52850.242 24/12/18,05:31:40,13,09,1, 11.8,1,1, -4.858, 10493.224, 421.266, 52850.195 24/12/18,05:31:40,14,09,1, 11.8,1,1, -4.858, 10493.242, 421.292, 52850.160 24/12/18,05:31:40,15,09,1, 11.8,1,1, -4.858, 10493.215, 421.275, 52850.156 24/12/18,05:31:40,16,09,1, 11.8,1,1, -4.858, 10493.178, 421.307, 52850.149 24/12/18,05:31:40,17,09,1, 11.8,1,1, -4.858, 10493.194, 421.303, 52850.202 24/12/18,05:31:40,18,09,1, 11.8,1,1, -4.858, 10493.192, 421.297, 52850.213 24/12/18,05:31:40,19,09,1, 11.8,1,1, -4.858, 10493.193, 421.330, 52850.175 24/12/18,05:31:41,00,09,1, 11.9,1,1, -4.860, 10493.189, 421.330, 52850.175 24/12/18,05:31:41,01,09,1, 11.9,1,1, -4.860, 10493.155, 421.346, 52850.111 24/12/18,05:31:41,02,09,1, 11.9,1,1, -4.860, 10493.137, 421.321, 52850.233 24/12/18,05:31:41,03,09,1, 11.9,1,1, -4.860, 10493.143, 421.364, 52850.214 24/12/18,05:31:41,04,09,1, 11.9,1,1, -4.860, 10493.129, 421.338, 52850.222 24/12/18,05:31:41,05,09,1, 11.9,1,1, -4.860, 10493.135, 421.360, 52850.243 24/12/18,05:31:41,06,09,1, 11.9,1,1, -4.860, 10493.106, 421.375, 52850.250 24/12/18,05:31:41,07,09,1, 11.9,1,1, -4.860, 10493.097, 421.365, 52850.180 24/12/18,05:31:41,08,09,1, 11.9,1,1, -4.860, 10493.102, 421.376, 52850.171 24/12/18,05:31:41,09,09,1, 11.9,1,1, -4.860, 10493.094, 421.380, 52850.232 24/12/18,05:31:41,10,09,1, 11.9,1,1, -4.860, 10493.081, 421.387, 52850.222 24/12/18,05:31:41,11,09,1, 11.9,1,1, -4.860, 10493.065, 421.402, 52850.152 24/12/18,05:31:41,12,09,1, 11.9,1,1, -4.860, 10493.054, 421.415, 52850.154 24/12/18,05:31:41,13,09,1, 11.9,1,1, -4.860, 10493.041, 421.400, 52850.130 24/12/18,05:31:41,14,09,1, 11.9,1,1, -4.860, 10493.059, 421.423, 52850.143 24/12/18,05:31:41,15,09,1, 11.9,1,1, -4.860, 10493.041, 421.433, 52850.188 24/12/18,05:31:41,16,09,1, 11.9,1,1, -4.860, 10493.015, 421.446, 52850.259 24/12/18,05:31:41,17,09,1, 11.9,1,1, -4.860, 10493.000, 421.422, 52850.174 24/12/18,05:31:41,18,09,1, 11.9,1,1, -4.860, 10493.010, 421.466, 52850.224 24/12/18,05:31:41,19,09,1, 11.9,1,1, -4.860, 10492.982, 421.482, 52850.222 24/12/18,05:31:42,00,09,1, 11.9,1,1, -4.859, 10492.980, 421.482, 52850.222 24/12/18,05:31:42,01,09,1, 11.9,1,1, -4.859, 10492.989, 421.462, 52850.156 24/12/18,05:31:42,02,09,1, 11.9,1,1, -4.859, 10492.970, 421.472, 52850.194 24/12/18,05:31:42,03,09,1, 11.9,1,1, -4.859, 10492.955, 421.498, 52850.202 24/12/18,05:31:42,04,09,1, 11.9,1,1, -4.859, 10492.947, 421.489, 52850.143 24/12/18,05:31:42,05,09,1, 11.9,1,1, -4.859, 10492.940, 421.514, 52850.254 24/12/18,05:31:42,06,09,1, 11.9,1,1, -4.859, 10492.908, 421.501, 52850.180 24/12/18,05:31:42,07,09,1, 11.9,1,1, -4.859, 10492.903, 421.520, 52850.167 24/12/18,05:31:42,08,09,1, 11.9,1,1, -4.859, 10492.896, 421.530, 52850.169 24/12/18,05:31:42,09,09,1, 11.9,1,1, -4.859, 10492.879, 421.520, 52850.148 24/12/18,05:31:42,10,09,1, 11.9,1,1, -4.859, 10492.892, 421.528, 52850.171 24/12/18,05:31:42,11,09,1, 11.9,1,1, -4.859, 10492.895, 421.543, 52850.121 24/12/18,05:31:42,12,09,1, 11.9,1,1, -4.859, 10492.860, 421.553, 52850.130 24/12/18,05:31:42,13,09,1, 11.9,1,1, -4.859, 10492.852, 421.556, 52850.203 24/12/18,05:31:42,14,09,1, 11.9,1,1, -4.859, 10492.840, 421.543, 52850.198 24/12/18,05:31:42,15,09,1, 11.9,1,1, -4.859, 10492.858, 421.564, 52850.102 24/12/18,05:31:42,16,09,1, 11.9,1,1, -4.859, 10492.825, 421.577, 52850.186 24/12/18,05:31:42,17,09,1, 11.9,1,1, -4.859, 10492.831, 421.577, 52850.228 24/12/18,05:31:42,18,09,1, 11.9,1,1, -4.859, 10492.804, 421.592, 52850.181 24/12/18,05:31:42,19,09,1, 11.9,1,1, -4.859, 10492.811, 421.580, 52850.149 24/12/18,05:31:43,00,10,1, 11.9,1,1, -4.863, 10492.805, 421.580, 52850.149 24/12/18,05:31:43,01,10,1, 11.9,1,1, -4.863, 10492.785, 421.578, 52850.150 24/12/18,05:31:43,02,10,1, 11.9,1,1, -4.863, 10492.804, 421.594, 52850.181 24/12/18,05:31:43,03,10,1, 11.9,1,1, -4.863, 10492.773, 421.606, 52850.128 24/12/18,05:31:43,04,10,1, 11.9,1,1, -4.863, 10492.772, 421.631, 52850.179 24/12/18,05:31:43,05,10,1, 11.9,1,1, -4.863, 10492.743, 421.623, 52850.131 24/12/18,05:31:43,06,10,1, 11.9,1,1, -4.863, 10492.740, 421.646, 52850.228 24/12/18,05:31:43,07,10,1, 11.9,1,1, -4.863, 10492.720, 421.620, 52850.147 24/12/18,05:31:43,08,10,1, 11.9,1,1, -4.863, 10492.725, 421.640, 52850.164 24/12/18,05:31:43,09,10,1, 11.9,1,1, -4.863, 10492.711, 421.624, 52850.134 24/12/18,05:31:43,10,10,1, 11.9,1,1, -4.863, 10492.725, 421.666, 52850.157 24/12/18,05:31:43,11,10,1, 11.9,1,1, -4.863, 10492.718, 421.626, 52850.111 24/12/18,05:31:43,12,10,1, 11.9,1,1, -4.863, 10492.709, 421.673, 52850.209 24/12/18,05:31:43,13,10,1, 11.9,1,1, -4.863, 10492.727, 421.679, 52850.196 24/12/18,05:31:43,14,10,1, 11.9,1,1, -4.863, 10492.631, 421.689, 52850.191 24/12/18,05:31:43,15,10,1, 11.9,1,1, -4.863, 10492.678, 421.690, 52850.182 24/12/18,05:31:43,16,10,1, 11.9,1,1, -4.863, 10492.683, 421.683, 52850.175 24/12/18,05:31:43,17,10,1, 11.9,1,1, -4.863, 10492.642, 421.694, 52850.099 24/12/18,05:31:43,18,10,1, 11.9,1,1, -4.863, 10492.655, 421.715, 52850.114 24/12/18,05:31:43,19,10,1, 11.9,1,1, -4.863, 10492.654, 421.737, 52850.156 24/12/18,05:31:44,00,09,1, 11.9,1,1, -4.857, 10492.647, 421.737, 52850.156 24/12/18,05:31:44,01,09,1, 11.9,1,1, -4.857, 10492.640, 421.720, 52850.154 24/12/18,05:31:44,02,09,1, 11.9,1,1, -4.857, 10492.639, 421.703, 52850.059 24/12/18,05:31:44,03,09,1, 11.9,1,1, -4.857, 10492.638, 421.728, 52850.045 24/12/18,05:31:44,04,09,1, 11.9,1,1, -4.857, 10492.584, 421.732, 52850.105 24/12/18,05:31:44,05,09,1, 11.9,1,1, -4.857, 10492.599, 421.745, 52850.105 24/12/18,05:31:44,06,09,1, 11.9,1,1, -4.857, 10492.591, 421.745, 52850.165 24/12/18,05:31:44,07,09,1, 11.9,1,1, -4.857, 10492.575, 421.747, 52850.123 24/12/18,05:31:44,08,09,1, 11.9,1,1, -4.857, 10492.552, 421.767, 52850.174 24/12/18,05:31:44,09,09,1, 11.9,1,1, -4.857, 10492.571, 421.773, 52850.132 24/12/18,05:31:44,10,09,1, 11.9,1,1, -4.857, 10492.578, 421.777, 52850.092 24/12/18,05:31:44,11,09,1, 11.9,1,1, -4.857, 10492.574, 421.791, 52850.101 24/12/18,05:31:44,12,09,1, 11.9,1,1, -4.857, 10492.535, 421.804, 52850.138 24/12/18,05:31:44,13,09,1, 11.9,1,1, -4.857, 10492.545, 421.802, 52850.216 24/12/18,05:31:44,14,09,1, 11.9,1,1, -4.857, 10492.558, 421.801, 52850.102 24/12/18,05:31:44,15,09,1, 11.9,1,1, -4.857, 10492.544, 421.808, 52850.181 24/12/18,05:31:44,16,09,1, 11.9,1,1, -4.857, 10492.557, 421.821, 52850.081 24/12/18,05:31:44,17,09,1, 11.9,1,1, -4.857, 10492.538, 421.812, 52850.041 24/12/18,05:31:44,18,09,1, 11.9,1,1, -4.857, 10492.523, 421.845, 52850.100 24/12/18,05:31:44,19,09,1, 11.9,1,1, -4.857, 10492.523, 421.854, 52850.171 24/12/18,05:31:45,00,10,1, 11.9,1,1, -4.858, 10492.522, 421.854, 52850.171 24/12/18,05:31:45,01,10,1, 11.9,1,1, -4.858, 10492.471, 421.852, 52850.143 24/12/18,05:31:45,02,10,1, 11.9,1,1, -4.858, 10492.465, 421.867, 52850.159 24/12/18,05:31:45,03,10,1, 11.9,1,1, -4.858, 10492.438, 421.866, 52850.076 24/12/18,05:31:45,04,10,1, 11.9,1,1, -4.858, 10492.452, 421.865, 52850.103 24/12/18,05:31:45,05,10,1, 11.9,1,1, -4.858, 10492.437, 421.871, 52850.145 24/12/18,05:31:45,06,10,1, 11.9,1,1, -4.858, 10492.416, 421.902, 52850.209 24/12/18,05:31:45,07,10,1, 11.9,1,1, -4.858, 10492.439, 421.889, 52850.200 24/12/18,05:31:45,08,10,1, 11.9,1,1, -4.858, 10492.401, 421.910, 52850.146 24/12/18,05:31:45,09,10,1, 11.9,1,1, -4.858, 10492.428, 421.911, 52850.117 24/12/18,05:31:45,10,10,1, 11.9,1,1, -4.858, 10492.413, 421.911, 52850.097 24/12/18,05:31:45,11,10,1, 11.9,1,1, -4.858, 10492.413, 421.904, 52850.063 24/12/18,05:31:45,12,10,1, 11.9,1,1, -4.858, 10492.395, 421.959, 52850.126 24/12/18,05:31:45,13,10,1, 11.9,1,1, -4.858, 10492.409, 421.950, 52850.075 24/12/18,05:31:45,14,10,1, 11.9,1,1, -4.858, 10492.367, 421.945, 52850.185 24/12/18,05:31:45,15,10,1, 11.9,1,1, -4.858, 10492.379, 421.962, 52850.123 24/12/18,05:31:45,16,10,1, 11.9,1,1, -4.858, 10492.361, 421.958, 52850.106 24/12/18,05:31:45,17,10,1, 11.9,1,1, -4.858, 10492.386, 421.960, 52850.091 24/12/18,05:31:45,18,10,1, 11.9,1,1, -4.858, 10492.342, 421.975, 52850.095 24/12/18,05:31:45,19,10,1, 11.9,1,1, -4.858, 10492.343, 421.966, 52850.070 24/12/18,05:31:46,00,10,1, 11.9,1,1, -4.856, 10492.338, 421.966, 52850.070 24/12/18,05:31:46,01,10,1, 11.9,1,1, -4.856, 10492.336, 421.983, 52850.102 24/12/18,05:31:46,02,10,1, 11.9,1,1, -4.856, 10492.330, 421.986, 52850.144 24/12/18,05:31:46,03,10,1, 11.9,1,1, -4.856, 10492.335, 422.013, 52850.123 24/12/18,05:31:46,04,10,1, 11.9,1,1, -4.856, 10492.309, 422.001, 52850.076 24/12/18,05:31:46,05,10,1, 11.9,1,1, -4.856, 10492.305, 422.015, 52850.065 24/12/18,05:31:46,06,10,1, 11.9,1,1, -4.856, 10492.289, 422.030, 52850.037 24/12/18,05:31:46,07,10,1, 11.9,1,1, -4.856, 10492.289, 422.005, 52850.050 24/12/18,05:31:46,08,10,1, 11.9,1,1, -4.856, 10492.264, 422.037, 52850.090 24/12/18,05:31:46,09,10,1, 11.9,1,1, -4.856, 10492.281, 422.037, 52850.094 24/12/18,05:31:46,10,10,1, 11.9,1,1, -4.856, 10492.266, 422.037, 52850.079 24/12/18,05:31:46,11,10,1, 11.9,1,1, -4.856, 10492.265, 422.035, 52850.097 24/12/18,05:31:46,12,10,1, 11.9,1,1, -4.856, 10492.234, 422.055, 52850.084 24/12/18,05:31:46,13,10,1, 11.9,1,1, -4.856, 10492.218, 422.063, 52850.037 24/12/18,05:31:46,14,10,1, 11.9,1,1, -4.856, 10492.250, 422.058, 52850.061 24/12/18,05:31:46,15,10,1, 11.9,1,1, -4.856, 10492.255, 422.077, 52850.023 24/12/18,05:31:46,16,10,1, 11.9,1,1, -4.856, 10492.230, 422.059, 52850.051 24/12/18,05:31:46,17,10,1, 11.9,1,1, -4.856, 10492.217, 422.093, 52850.137 24/12/18,05:31:46,18,10,1, 11.9,1,1, -4.856, 10492.242, 422.110, 52850.149 24/12/18,05:31:46,19,10,1, 11.9,1,1, -4.856, 10492.188, 422.115, 52850.182 24/12/18,05:31:47,00,10,1, 12.0,1,1, -4.856, 10492.179, 422.115, 52850.182 24/12/18,05:31:47,01,10,1, 12.0,1,1, -4.856, 10492.216, 422.139, 52850.003 24/12/18,05:31:47,02,10,1, 12.0,1,1, -4.856, 10492.205, 422.120, 52850.024 24/12/18,05:31:47,03,10,1, 12.0,1,1, -4.856, 10492.157, 422.120, 52850.009 24/12/18,05:31:47,04,10,1, 12.0,1,1, -4.856, 10492.160, 422.120, 52850.039 24/12/18,05:31:47,05,10,1, 12.0,1,1, -4.856, 10492.168, 422.131, 52850.007 24/12/18,05:31:47,06,10,1, 12.0,1,1, -4.856, 10492.169, 422.143, 52850.043 24/12/18,05:31:47,07,10,1, 12.0,1,1, -4.856, 10492.137, 422.154, 52850.108 24/12/18,05:31:47,08,10,1, 12.0,1,1, -4.856, 10492.151, 422.148, 52850.107 24/12/18,05:31:47,09,10,1, 12.0,1,1, -4.856, 10492.142, 422.178, 52850.093 24/12/18,05:31:47,10,10,1, 12.0,1,1, -4.856, 10492.140, 422.175, 52850.077 24/12/18,05:31:47,11,10,1, 12.0,1,1, -4.856, 10492.133, 422.149, 52850.046 24/12/18,05:31:47,12,10,1, 12.0,1,1, -4.856, 10492.117, 422.179, 52850.062 24/12/18,05:31:47,13,10,1, 12.0,1,1, -4.856, 10492.121, 422.175, 52850.052 24/12/18,05:31:47,14,10,1, 12.0,1,1, -4.856, 10492.100, 422.192, 52850.048 24/12/18,05:31:47,15,10,1, 12.0,1,1, -4.856, 10492.084, 422.176, 52849.996 24/12/18,05:31:47,16,10,1, 12.0,1,1, -4.856, 10492.081, 422.174, 52849.990 24/12/18,05:31:47,17,10,1, 12.0,1,1, -4.856, 10492.062, 422.192, 52850.053 24/12/18,05:31:47,18,10,1, 12.0,1,1, -4.856, 10492.058, 422.198, 52850.045 24/12/18,05:31:47,19,10,1, 12.0,1,1, -4.856, 10492.064, 422.210, 52850.086 24/12/18,05:31:48,00,10,1, 11.9,1,1, -4.863, 10492.063, 422.210, 52850.086 24/12/18,05:31:48,01,10,1, 11.9,1,1, -4.863, 10492.055, 422.220, 52850.076 24/12/18,05:31:48,02,10,1, 11.9,1,1, -4.863, 10492.020, 422.223, 52850.013 24/12/18,05:31:48,03,10,1, 11.9,1,1, -4.863, 10492.029, 422.238, 52849.980 24/12/18,05:31:48,04,10,1, 11.9,1,1, -4.863, 10492.027, 422.209, 52849.971 24/12/18,05:31:48,05,10,1, 11.9,1,1, -4.863, 10492.019, 422.213, 52850.033 24/12/18,05:31:48,06,10,1, 11.9,1,1, -4.863, 10492.002, 422.240, 52849.948 24/12/18,05:31:48,07,10,1, 11.9,1,1, -4.863, 10491.995, 422.251, 52850.094 24/12/18,05:31:48,08,10,1, 11.9,1,1, -4.863, 10491.991, 422.249, 52849.940 24/12/18,05:31:48,09,10,1, 11.9,1,1, -4.863, 10491.985, 422.262, 52849.960 24/12/18,05:31:48,10,10,1, 11.9,1,1, -4.863, 10491.969, 422.263, 52850.035 24/12/18,05:31:48,11,10,1, 11.9,1,1, -4.863, 10491.963, 422.259, 52850.075 24/12/18,05:31:48,12,10,1, 11.9,1,1, -4.863, 10491.946, 422.259, 52849.998 24/12/18,05:31:48,13,10,1, 11.9,1,1, -4.863, 10491.935, 422.258, 52849.964 24/12/18,05:31:48,14,10,1, 11.9,1,1, -4.863, 10491.938, 422.278, 52849.960 24/12/18,05:31:48,15,10,1, 11.9,1,1, -4.863, 10491.923, 422.254, 52849.942 24/12/18,05:31:48,16,10,1, 11.9,1,1, -4.863, 10491.907, 422.286, 52849.998 24/12/18,05:31:48,17,10,1, 11.9,1,1, -4.863, 10491.931, 422.280, 52850.029 24/12/18,05:31:48,18,10,1, 11.9,1,1, -4.863, 10491.917, 422.285, 52849.973 24/12/18,05:31:48,19,10,1, 11.9,1,1, -4.863, 10491.916, 422.269, 52849.960 24/12/18,05:31:49,00,10,1, 11.9,1,1, -4.858, 10491.912, 422.269, 52849.960 24/12/18,05:31:49,01,10,1, 11.9,1,1, -4.858, 10491.870, 422.266, 52849.947 24/12/18,05:31:49,02,10,1, 11.9,1,1, -4.858, 10491.878, 422.294, 52849.921 24/12/18,05:31:49,03,10,1, 11.9,1,1, -4.858, 10491.886, 422.289, 52849.961 24/12/18,05:31:49,04,10,1, 11.9,1,1, -4.858, 10491.859, 422.294, 52850.003 24/12/18,05:31:49,05,10,1, 11.9,1,1, -4.858, 10491.874, 422.307, 52849.969 24/12/18,05:31:49,06,10,1, 11.9,1,1, -4.858, 10491.854, 422.306, 52849.955 24/12/18,05:31:49,07,10,1, 11.9,1,1, -4.858, 10491.836, 422.313, 52849.987 24/12/18,05:31:49,08,10,1, 11.9,1,1, -4.858, 10491.821, 422.329, 52849.996 24/12/18,05:31:49,09,10,1, 11.9,1,1, -4.858, 10491.844, 422.314, 52850.000 24/12/18,05:31:49,10,10,1, 11.9,1,1, -4.858, 10491.791, 422.321, 52849.917 24/12/18,05:31:49,11,10,1, 11.9,1,1, -4.858, 10491.785, 422.316, 52849.959 24/12/18,05:31:49,12,10,1, 11.9,1,1, -4.858, 10491.789, 422.325, 52849.912 24/12/18,05:31:49,13,10,1, 11.9,1,1, -4.858, 10491.780, 422.327, 52849.890 24/12/18,05:31:49,14,10,1, 11.9,1,1, -4.858, 10491.771, 422.336, 52849.934 24/12/18,05:31:49,15,10,1, 11.9,1,1, -4.858, 10491.778, 422.364, 52849.925 24/12/18,05:31:49,16,10,1, 11.9,1,1, -4.858, 10491.772, 422.347, 52849.971 24/12/18,05:31:49,17,10,1, 11.9,1,1, -4.858, 10491.771, 422.366, 52849.886 24/12/18,05:31:49,18,10,1, 11.9,1,1, -4.858, 10491.751, 422.355, 52849.867 24/12/18,05:31:49,19,10,1, 11.9,1,1, -4.858, 10491.742, 422.374, 52849.913 24/12/18,05:31:50,00,10,1, 11.9,1,1, -4.857, 10491.737, 422.374, 52849.913 24/12/18,05:31:50,01,10,1, 11.9,1,1, -4.857, 10491.736, 422.366, 52849.870 24/12/18,05:31:50,02,10,1, 11.9,1,1, -4.857, 10491.715, 422.354, 52849.919 24/12/18,05:31:50,03,10,1, 11.9,1,1, -4.857, 10491.721, 422.368, 52849.887 24/12/18,05:31:50,04,10,1, 11.9,1,1, -4.857, 10491.713, 422.376, 52849.886 24/12/18,05:31:50,05,10,1, 11.9,1,1, -4.857, 10491.708, 422.376, 52849.898 24/12/18,05:31:50,06,10,1, 11.9,1,1, -4.857, 10491.692, 422.385, 52849.903 24/12/18,05:31:50,07,10,1, 11.9,1,1, -4.857, 10491.702, 422.389, 52849.876 24/12/18,05:31:50,08,10,1, 11.9,1,1, -4.857, 10491.686, 422.372, 52849.924 24/12/18,05:31:50,09,10,1, 11.9,1,1, -4.857, 10491.665, 422.368, 52849.885 24/12/18,05:31:50,10,10,1, 11.9,1,1, -4.857, 10491.691, 422.386, 52849.877 24/12/18,05:31:50,11,10,1, 11.9,1,1, -4.857, 10491.672, 422.379, 52849.872 24/12/18,05:31:50,12,10,1, 11.9,1,1, -4.857, 10491.641, 422.380, 52849.919 24/12/18,05:31:50,13,10,1, 11.9,1,1, -4.857, 10491.658, 422.369, 52849.890 24/12/18,05:31:50,14,10,1, 11.9,1,1, -4.857, 10491.626, 422.394, 52849.855 24/12/18,05:31:50,15,10,1, 11.9,1,1, -4.857, 10491.622, 422.405, 52849.866 24/12/18,05:31:50,16,10,1, 11.9,1,1, -4.857, 10491.623, 422.397, 52849.918 24/12/18,05:31:50,17,10,1, 11.9,1,1, -4.857, 10491.636, 422.394, 52849.886 24/12/18,05:31:50,18,10,1, 11.9,1,1, -4.857, 10491.621, 422.382, 52849.897 24/12/18,05:31:50,19,10,1, 11.9,1,1, -4.857, 10491.626, 422.396, 52849.853 24/12/18,05:31:51,00,10,1, 11.9,1,1, -4.862, 10491.620, 422.396, 52849.853 24/12/18,05:31:51,01,10,1, 11.9,1,1, -4.862, 10491.601, 422.401, 52849.860 24/12/18,05:31:51,02,10,1, 11.9,1,1, -4.862, 10491.593, 422.414, 52849.872 24/12/18,05:31:51,03,10,1, 11.9,1,1, -4.862, 10491.576, 422.401, 52849.878 24/12/18,05:31:51,04,10,1, 11.9,1,1, -4.862, 10491.582, 422.412, 52849.896 24/12/18,05:31:51,05,10,1, 11.9,1,1, -4.862, 10491.573, 422.403, 52849.792 24/12/18,05:31:51,06,10,1, 11.9,1,1, -4.862, 10491.569, 422.413, 52849.805 24/12/18,05:31:51,07,10,1, 11.9,1,1, -4.862, 10491.580, 422.411, 52849.819 24/12/18,05:31:51,08,10,1, 11.9,1,1, -4.862, 10491.544, 422.443, 52849.870 24/12/18,05:31:51,09,10,1, 11.9,1,1, -4.862, 10491.527, 422.454, 52849.850 24/12/18,05:31:51,10,10,1, 11.9,1,1, -4.862, 10491.556, 422.424, 52849.777 24/12/18,05:31:51,11,10,1, 11.9,1,1, -4.862, 10491.516, 422.437, 52849.827 24/12/18,05:31:51,12,10,1, 11.9,1,1, -4.862, 10491.539, 422.422, 52849.857 24/12/18,05:31:51,13,10,1, 11.9,1,1, -4.862, 10491.532, 422.452, 52849.825 24/12/18,05:31:51,14,10,1, 11.9,1,1, -4.862, 10491.505, 422.446, 52849.843 24/12/18,05:31:51,15,10,1, 11.9,1,1, -4.862, 10491.520, 422.463, 52849.850 24/12/18,05:31:51,16,10,1, 11.9,1,1, -4.862, 10491.507, 422.454, 52849.803 24/12/18,05:31:51,17,10,1, 11.9,1,1, -4.862, 10491.490, 422.453, 52849.789 24/12/18,05:31:51,18,10,1, 11.9,1,1, -4.862, 10491.501, 422.451, 52849.760 24/12/18,05:31:51,19,10,1, 11.9,1,1, -4.862, 10491.482, 422.468, 52849.773 24/12/18,05:31:52,00,10,1, 12.0,1,1, -4.860, 10491.478, 422.468, 52849.773 24/12/18,05:31:52,01,10,1, 12.0,1,1, -4.860, 10491.491, 422.474, 52849.824 24/12/18,05:31:52,02,10,1, 12.0,1,1, -4.860, 10491.477, 422.506, 52849.876 24/12/18,05:31:52,03,10,1, 12.0,1,1, -4.860, 10491.464, 422.505, 52849.836 24/12/18,05:31:52,04,10,1, 12.0,1,1, -4.860, 10491.422, 422.487, 52849.834 24/12/18,05:31:52,05,10,1, 12.0,1,1, -4.860, 10491.458, 422.498, 52849.851 24/12/18,05:31:52,06,10,1, 12.0,1,1, -4.860, 10491.410, 422.478, 52849.781 24/12/18,05:31:52,07,10,1, 12.0,1,1, -4.860, 10491.447, 422.495, 52849.762 24/12/18,05:31:52,08,10,1, 12.0,1,1, -4.860, 10491.436, 422.516, 52849.826 24/12/18,05:31:52,09,10,1, 12.0,1,1, -4.860, 10491.414, 422.485, 52849.783 24/12/18,05:31:52,10,10,1, 12.0,1,1, -4.860, 10491.396, 422.516, 52849.749 24/12/18,05:31:52,11,10,1, 12.0,1,1, -4.860, 10491.404, 422.516, 52849.823 24/12/18,05:31:52,12,10,1, 12.0,1,1, -4.860, 10491.397, 422.510, 52849.739 24/12/18,05:31:52,13,10,1, 12.0,1,1, -4.860, 10491.387, 422.507, 52849.789 24/12/18,05:31:52,14,10,1, 12.0,1,1, -4.860, 10491.381, 422.518, 52849.781 24/12/18,05:31:52,15,10,1, 12.0,1,1, -4.860, 10491.367, 422.513, 52849.863 24/12/18,05:31:52,16,10,1, 12.0,1,1, -4.860, 10491.375, 422.510, 52849.843 24/12/18,05:31:52,17,10,1, 12.0,1,1, -4.860, 10491.341, 422.521, 52849.811 24/12/18,05:31:52,18,10,1, 12.0,1,1, -4.860, 10491.340, 422.499, 52849.790 24/12/18,05:31:52,19,10,1, 12.0,1,1, -4.860, 10491.344, 422.544, 52849.770 24/12/18,05:31:53,00,10,1, 11.9,1,1, -4.858, 10491.337, 422.544, 52849.770 24/12/18,05:31:53,01,10,1, 11.9,1,1, -4.858, 10491.308, 422.526, 52849.795 24/12/18,05:31:53,02,10,1, 11.9,1,1, -4.858, 10491.303, 422.520, 52849.753 24/12/18,05:31:53,03,10,1, 11.9,1,1, -4.858, 10491.313, 422.531, 52849.812 24/12/18,05:31:53,04,10,1, 11.9,1,1, -4.858, 10491.267, 422.526, 52849.765 24/12/18,05:31:53,05,10,1, 11.9,1,1, -4.858, 10491.254, 422.541, 52849.991 24/12/18,05:31:53,06,10,1, 11.9,1,1, -4.858, 10491.309, 422.537, 52849.730 24/12/18,05:31:53,07,10,1, 11.9,1,1, -4.858, 10491.281, 422.536, 52849.764 24/12/18,05:31:53,08,10,1, 11.9,1,1, -4.858, 10491.268, 422.540, 52849.705 24/12/18,05:31:53,09,10,1, 11.9,1,1, -4.858, 10491.235, 422.575, 52849.795 24/12/18,05:31:53,10,10,1, 11.9,1,1, -4.858, 10491.239, 422.563, 52849.825 24/12/18,05:31:53,11,10,1, 11.9,1,1, -4.858, 10491.240, 422.563, 52849.802 24/12/18,05:31:53,12,10,1, 11.9,1,1, -4.858, 10491.222, 422.587, 52849.833 24/12/18,05:31:53,13,10,1, 11.9,1,1, -4.858, 10491.217, 422.553, 52849.687 24/12/18,05:31:53,14,10,1, 11.9,1,1, -4.858, 10491.200, 422.555, 52849.747 24/12/18,05:31:53,15,10,1, 11.9,1,1, -4.858, 10491.229, 422.575, 52849.791 24/12/18,05:31:53,16,10,1, 11.9,1,1, -4.858, 10491.193, 422.564, 52849.735 24/12/18,05:31:53,17,10,1, 11.9,1,1, -4.858, 10491.185, 422.559, 52849.721 24/12/18,05:31:53,18,10,1, 11.9,1,1, -4.858, 10491.166, 422.576, 52849.762 24/12/18,05:31:53,19,10,1, 11.9,1,1, -4.858, 10491.173, 422.558, 52849.678 24/12/18,05:31:54,00,10,1, 11.8,1,1, -4.862, 10491.170, 422.558, 52849.678 24/12/18,05:31:54,01,10,1, 11.8,1,1, -4.862, 10491.180, 422.560, 52849.660 24/12/18,05:31:54,02,10,1, 11.8,1,1, -4.862, 10491.169, 422.563, 52849.668 24/12/18,05:31:54,03,10,1, 11.8,1,1, -4.862, 10491.133, 422.581, 52849.735 24/12/18,05:31:54,04,10,1, 11.8,1,1, -4.862, 10491.146, 422.562, 52849.706 24/12/18,05:31:54,05,10,1, 11.8,1,1, -4.862, 10491.152, 422.584, 52849.729 24/12/18,05:31:54,06,10,1, 11.8,1,1, -4.862, 10491.103, 422.578, 52849.726 24/12/18,05:31:54,07,10,1, 11.8,1,1, -4.862, 10491.134, 422.561, 52849.750 24/12/18,05:31:54,08,10,1, 11.8,1,1, -4.862, 10491.119, 422.574, 52849.754 24/12/18,05:31:54,09,10,1, 11.8,1,1, -4.862, 10491.110, 422.588, 52849.708 24/12/18,05:31:54,10,10,1, 11.8,1,1, -4.862, 10491.123, 422.575, 52849.647 24/12/18,05:31:54,11,10,1, 11.8,1,1, -4.862, 10491.103, 422.576, 52849.749 24/12/18,05:31:54,12,10,1, 11.8,1,1, -4.862, 10491.046, 422.601, 52849.692 24/12/18,05:31:54,13,10,1, 11.8,1,1, -4.862, 10491.077, 422.592, 52849.740 24/12/18,05:31:54,14,10,1, 11.8,1,1, -4.862, 10491.025, 422.590, 52849.663 24/12/18,05:31:54,15,10,1, 11.8,1,1, -4.862, 10491.026, 422.610, 52849.651 24/12/18,05:31:54,16,10,1, 11.8,1,1, -4.862, 10491.026, 422.587, 52849.697 24/12/18,05:31:54,17,10,1, 11.8,1,1, -4.862, 10491.034, 422.603, 52849.648 24/12/18,05:31:54,18,10,1, 11.8,1,1, -4.862, 10491.054, 422.596, 52849.701 24/12/18,05:31:54,19,10,1, 11.8,1,1, -4.862, 10491.013, 422.572, 52849.688 24/12/18,05:31:55,00,10,1, 11.9,1,1, -4.863, 10491.011, 422.572, 52849.688 24/12/18,05:31:55,01,10,1, 11.9,1,1, -4.863, 10491.023, 422.572, 52849.661 24/12/18,05:31:55,02,10,1, 11.9,1,1, -4.863, 10491.000, 422.596, 52849.711 24/12/18,05:31:55,03,10,1, 11.9,1,1, -4.863, 10490.992, 422.617, 52849.755 24/12/18,05:31:55,04,10,1, 11.9,1,1, -4.863, 10490.963, 422.595, 52849.712 24/12/18,05:31:55,05,10,1, 11.9,1,1, -4.863, 10490.975, 422.595, 52849.712 24/12/18,05:31:55,06,10,1, 11.9,1,1, -4.863, 10490.947, 422.628, 52849.677 24/12/18,05:31:55,07,10,1, 11.9,1,1, -4.863, 10490.960, 422.607, 52849.664 24/12/18,05:31:55,08,10,1, 11.9,1,1, -4.863, 10490.940, 422.584, 52849.645 24/12/18,05:31:55,09,10,1, 11.9,1,1, -4.863, 10490.916, 422.588, 52849.578 24/12/18,05:31:55,10,10,1, 11.9,1,1, -4.863, 10490.929, 422.608, 52849.624 24/12/18,05:31:55,11,10,1, 11.9,1,1, -4.863, 10490.896, 422.586, 52849.660 24/12/18,05:31:55,12,10,1, 11.9,1,1, -4.863, 10490.907, 422.604, 52849.613 24/12/18,05:31:55,13,10,1, 11.9,1,1, -4.863, 10490.901, 422.599, 52849.592 24/12/18,05:31:55,14,10,1, 11.9,1,1, -4.863, 10490.910, 422.594, 52849.612 24/12/18,05:31:55,15,10,1, 11.9,1,1, -4.863, 10490.897, 422.612, 52849.641 24/12/18,05:31:55,16,10,1, 11.9,1,1, -4.863, 10490.869, 422.608, 52849.653 24/12/18,05:31:55,17,10,1, 11.9,1,1, -4.863, 10490.866, 422.604, 52849.696 24/12/18,05:31:55,18,10,1, 11.9,1,1, -4.863, 10490.845, 422.620, 52849.628 24/12/18,05:31:55,19,10,1, 11.9,1,1, -4.863, 10490.859, 422.631, 52849.640 24/12/18,05:31:56,00,09,1, 11.9,1,1, -4.856, 10490.853, 422.631, 52849.640 24/12/18,05:31:56,01,09,1, 11.9,1,1, -4.856, 10490.836, 422.588, 52849.640 24/12/18,05:31:56,02,09,1, 11.9,1,1, -4.856, 10490.813, 422.617, 52849.634 24/12/18,05:31:56,03,09,1, 11.9,1,1, -4.856, 10490.814, 422.633, 52849.620 24/12/18,05:31:56,04,09,1, 11.9,1,1, -4.856, 10490.784, 422.640, 52849.654 24/12/18,05:31:56,05,09,1, 11.9,1,1, -4.856, 10490.803, 422.589, 52849.636 24/12/18,05:31:56,06,09,1, 11.9,1,1, -4.856, 10490.781, 422.607, 52849.613 24/12/18,05:31:56,07,09,1, 11.9,1,1, -4.856, 10490.771, 422.615, 52849.577 24/12/18,05:31:56,08,09,1, 11.9,1,1, -4.856, 10490.774, 422.611, 52849.583 24/12/18,05:31:56,09,09,1, 11.9,1,1, -4.856, 10490.757, 422.594, 52849.538 24/12/18,05:31:56,10,09,1, 11.9,1,1, -4.856, 10490.746, 422.621, 52849.608 24/12/18,05:31:56,11,09,1, 11.9,1,1, -4.856, 10490.739, 422.615, 52849.633 24/12/18,05:31:56,12,09,1, 11.9,1,1, -4.856, 10490.748, 422.604, 52849.625 24/12/18,05:31:56,13,09,1, 11.9,1,1, -4.856, 10490.714, 422.611, 52849.614 24/12/18,05:31:56,14,09,1, 11.9,1,1, -4.856, 10490.720, 422.612, 52849.578 24/12/18,05:31:56,15,09,1, 11.9,1,1, -4.856, 10490.721, 422.625, 52849.552 24/12/18,05:31:56,16,09,1, 11.9,1,1, -4.856, 10490.725, 422.629, 52849.536 24/12/18,05:31:56,17,09,1, 11.9,1,1, -4.856, 10490.701, 422.627, 52849.621 24/12/18,05:31:56,18,09,1, 11.9,1,1, -4.856, 10490.687, 422.595, 52849.548 24/12/18,05:31:56,19,09,1, 11.9,1,1, -4.856, 10490.676, 422.622, 52849.572 24/12/18,05:31:57,00,09,1, 11.9,1,1, -4.863, 10490.669, 422.622, 52849.572 24/12/18,05:31:57,01,09,1, 11.9,1,1, -4.863, 10490.691, 422.626, 52849.583 24/12/18,05:31:57,02,09,1, 11.9,1,1, -4.863, 10490.649, 422.638, 52849.616 24/12/18,05:31:57,03,09,1, 11.9,1,1, -4.863, 10490.655, 422.619, 52849.600 24/12/18,05:31:57,04,09,1, 11.9,1,1, -4.863, 10490.613, 422.649, 52849.565 24/12/18,05:31:57,05,09,1, 11.9,1,1, -4.863, 10490.612, 422.646, 52849.616 24/12/18,05:31:57,06,09,1, 11.9,1,1, -4.863, 10490.606, 422.637, 52849.635 24/12/18,05:31:57,07,09,1, 11.9,1,1, -4.863, 10490.612, 422.648, 52849.601 24/12/18,05:31:57,08,09,1, 11.9,1,1, -4.863, 10490.611, 422.621, 52849.613 24/12/18,05:31:57,09,09,1, 11.9,1,1, -4.863, 10490.591, 422.623, 52849.615 24/12/18,05:31:57,10,09,1, 11.9,1,1, -4.863, 10490.561, 422.645, 52849.621 24/12/18,05:31:57,11,09,1, 11.9,1,1, -4.863, 10490.555, 422.622, 52849.563 24/12/18,05:31:57,12,09,1, 11.9,1,1, -4.863, 10490.555, 422.625, 52849.533 24/12/18,05:31:57,13,09,1, 11.9,1,1, -4.863, 10490.549, 422.648, 52849.598 24/12/18,05:31:57,14,09,1, 11.9,1,1, -4.863, 10490.534, 422.641, 52849.531 24/12/18,05:31:57,15,09,1, 11.9,1,1, -4.863, 10490.530, 422.649, 52849.656 24/12/18,05:31:57,16,09,1, 11.9,1,1, -4.863, 10490.525, 422.648, 52849.635 24/12/18,05:31:57,17,09,1, 11.9,1,1, -4.863, 10490.496, 422.633, 52849.574 24/12/18,05:31:57,18,09,1, 11.9,1,1, -4.863, 10490.501, 422.655, 52849.548 24/12/18,05:31:57,19,09,1, 11.9,1,1, -4.863, 10490.492, 422.652, 52849.577 24/12/18,05:31:58,00,09,1, 12.0,1,1, -4.856, 10490.485, 422.652, 52849.577 24/12/18,05:31:58,01,09,1, 12.0,1,1, -4.856, 10490.450, 422.643, 52849.532 24/12/18,05:31:58,02,09,1, 12.0,1,1, -4.856, 10490.487, 422.641, 52849.522 24/12/18,05:31:58,03,09,1, 12.0,1,1, -4.856, 10490.451, 422.622, 52849.490 24/12/18,05:31:58,04,09,1, 12.0,1,1, -4.856, 10490.441, 422.642, 52849.534 24/12/18,05:31:58,05,09,1, 12.0,1,1, -4.856, 10490.468, 422.635, 52849.616 24/12/18,05:31:58,06,09,1, 12.0,1,1, -4.856, 10490.408, 422.658, 52849.535 24/12/18,05:31:58,07,09,1, 12.0,1,1, -4.856, 10490.418, 422.651, 52849.547 24/12/18,05:31:58,08,09,1, 12.0,1,1, -4.856, 10490.393, 422.654, 52849.556 24/12/18,05:31:58,09,09,1, 12.0,1,1, -4.856, 10490.401, 422.622, 52849.598 24/12/18,05:31:58,10,09,1, 12.0,1,1, -4.856, 10490.386, 422.662, 52849.580 24/12/18,05:31:58,11,09,1, 12.0,1,1, -4.856, 10490.364, 422.657, 52849.448 24/12/18,05:31:58,12,09,1, 12.0,1,1, -4.856, 10490.350, 422.640, 52849.484 24/12/18,05:31:58,13,09,1, 12.0,1,1, -4.856, 10490.353, 422.626, 52849.542 24/12/18,05:31:58,14,09,1, 12.0,1,1, -4.856, 10490.339, 422.625, 52849.507 24/12/18,05:31:58,15,09,1, 12.0,1,1, -4.856, 10490.351, 422.618, 52849.515 24/12/18,05:31:58,16,09,1, 12.0,1,1, -4.856, 10490.325, 422.661, 52849.676 24/12/18,05:31:58,17,09,1, 12.0,1,1, -4.856, 10490.332, 422.646, 52849.635 24/12/18,05:31:58,18,09,1, 12.0,1,1, -4.856, 10490.300, 422.654, 52849.589 24/12/18,05:31:58,19,09,1, 12.0,1,1, -4.856, 10490.284, 422.617, 52849.472 24/12/18,05:31:59,00,09,1, 11.9,1,1, -4.863, 10490.277, 422.617, 52849.472 24/12/18,05:31:59,01,09,1, 11.9,1,1, -4.863, 10490.272, 422.644, 52849.502 24/12/18,05:31:59,02,09,1, 11.9,1,1, -4.863, 10490.282, 422.652, 52849.539 24/12/18,05:31:59,03,09,1, 11.9,1,1, -4.863, 10490.250, 422.661, 52849.576 24/12/18,05:31:59,04,09,1, 11.9,1,1, -4.863, 10490.237, 422.676, 52849.543 24/12/18,05:31:59,05,09,1, 11.9,1,1, -4.863, 10490.240, 422.650, 52849.469 24/12/18,05:31:59,06,09,1, 11.9,1,1, -4.863, 10490.219, 422.644, 52849.512 24/12/18,05:31:59,07,09,1, 11.9,1,1, -4.863, 10490.210, 422.670, 52849.539 24/12/18,05:31:59,08,09,1, 11.9,1,1, -4.863, 10490.198, 422.660, 52849.561 24/12/18,05:31:59,09,09,1, 11.9,1,1, -4.863, 10490.175, 422.678, 52849.555 24/12/18,05:31:59,10,09,1, 11.9,1,1, -4.863, 10490.191, 422.670, 52849.513 24/12/18,05:31:59,11,09,1, 11.9,1,1, -4.863, 10490.169, 422.690, 52849.539 24/12/18,05:31:59,12,09,1, 11.9,1,1, -4.863, 10490.178, 422.656, 52849.512 24/12/18,05:31:59,13,09,1, 11.9,1,1, -4.863, 10490.165, 422.685, 52849.553 24/12/18,05:31:59,14,09,1, 11.9,1,1, -4.863, 10490.159, 422.683, 52849.558 24/12/18,05:31:59,15,09,1, 11.9,1,1, -4.863, 10490.147, 422.672, 52849.461 24/12/18,05:31:59,16,09,1, 11.9,1,1, -4.863, 10490.140, 422.688, 52849.546 24/12/18,05:31:59,17,09,1, 11.9,1,1, -4.863, 10490.103, 422.677, 52849.367 24/12/18,05:31:59,18,09,1, 11.9,1,1, -4.863, 10490.113, 422.687, 52849.458 24/12/18,05:31:59,19,09,1, 11.9,1,1, -4.863, 10490.120, 422.679, 52849.534 24/12/18,05:32:00,00,09,1, 11.9,1,1, -4.858, 10490.118, 422.679, 52849.534 24/12/18,05:32:00,01,09,1, 11.9,1,1, -4.858, 10490.047, 422.689, 52849.526 24/12/18,05:32:00,02,09,1, 11.9,1,1, -4.858, 10490.073, 422.658, 52849.340 24/12/18,05:32:00,03,09,1, 11.9,1,1, -4.858, 10490.058, 422.646, 52849.411 24/12/18,05:32:00,04,09,1, 11.9,1,1, -4.858, 10490.028, 422.674, 52849.360 24/12/18,05:32:00,05,09,1, 11.9,1,1, -4.858, 10490.040, 422.652, 52849.425 24/12/18,05:32:00,06,09,1, 11.9,1,1, -4.858, 10490.020, 422.652, 52849.355 24/12/18,05:32:00,07,09,1, 11.9,1,1, -4.858, 10490.019, 422.681, 52849.425 24/12/18,05:32:00,08,09,1, 11.9,1,1, -4.858, 10490.011, 422.695, 52849.462 24/12/18,05:32:00,09,09,1, 11.9,1,1, -4.858, 10490.001, 422.661, 52849.369 24/12/18,05:32:00,10,09,1, 11.9,1,1, -4.858, 10489.980, 422.671, 52849.482 24/12/18,05:32:00,11,09,1, 11.9,1,1, -4.858, 10489.967, 422.694, 52849.475 24/12/18,05:32:00,12,09,1, 11.9,1,1, -4.858, 10489.958, 422.682, 52849.467 24/12/18,05:32:00,13,09,1, 11.9,1,1, -4.858, 10489.974, 422.691, 52849.424 24/12/18,05:32:00,14,09,1, 11.9,1,1, -4.858, 10489.953, 422.684, 52849.365 24/12/18,05:32:00,15,09,1, 11.9,1,1, -4.858, 10489.914, 422.664, 52849.393 24/12/18,05:32:00,16,09,1, 11.9,1,1, -4.858, 10489.916, 422.690, 52849.462 24/12/18,05:32:00,17,09,1, 11.9,1,1, -4.858, 10489.894, 422.683, 52849.369 24/12/18,05:32:00,18,09,1, 11.9,1,1, -4.858, 10489.891, 422.699, 52849.423 24/12/18,05:32:00,19,09,1, 11.9,1,1, -4.858, 10489.884, 422.677, 52849.381 24/12/18,05:32:01,00,09,1, 12.0,1,1, -4.862, 10489.876, 422.677, 52849.381 24/12/18,05:32:01,01,09,1, 12.0,1,1, -4.862, 10489.866, 422.711, 52849.396 24/12/18,05:32:01,02,09,1, 12.0,1,1, -4.862, 10489.835, 422.698, 52849.457 24/12/18,05:32:01,03,09,1, 12.0,1,1, -4.862, 10489.819, 422.718, 52849.367 24/12/18,05:32:01,04,09,1, 12.0,1,1, -4.862, 10489.831, 422.713, 52849.334 24/12/18,05:32:01,05,09,1, 12.0,1,1, -4.862, 10489.807, 422.721, 52849.373 24/12/18,05:32:01,06,09,1, 12.0,1,1, -4.862, 10489.826, 422.736, 52849.406 24/12/18,05:32:01,07,09,1, 12.0,1,1, -4.862, 10489.764, 422.742, 52849.446 24/12/18,05:32:01,08,09,1, 12.0,1,1, -4.862, 10489.762, 422.723, 52849.437 24/12/18,05:32:01,09,09,1, 12.0,1,1, -4.862, 10489.756, 422.754, 52849.423 24/12/18,05:32:01,10,09,1, 12.0,1,1, -4.862, 10489.758, 422.747, 52849.392 24/12/18,05:32:01,11,09,1, 12.0,1,1, -4.862, 10489.745, 422.734, 52849.500 24/12/18,05:32:01,12,09,1, 12.0,1,1, -4.862, 10489.725, 422.760, 52849.429 24/12/18,05:32:01,13,09,1, 12.0,1,1, -4.862, 10489.711, 422.752, 52849.445 24/12/18,05:32:01,14,09,1, 12.0,1,1, -4.862, 10489.673, 422.753, 52849.355 24/12/18,05:32:01,15,09,1, 12.0,1,1, -4.862, 10489.702, 422.764, 52849.423 24/12/18,05:32:01,16,09,1, 12.0,1,1, -4.862, 10489.687, 422.775, 52849.369 24/12/18,05:32:01,17,09,1, 12.0,1,1, -4.862, 10489.662, 422.777, 52849.386 24/12/18,05:32:01,18,09,1, 12.0,1,1, -4.862, 10489.648, 422.750, 52849.410 24/12/18,05:32:01,19,09,1, 12.0,1,1, -4.862, 10489.636, 422.776, 52849.389 24/12/18,05:32:02,00,10,1, 11.9,1,1, -4.867, 10489.634, 422.776, 52849.389 24/12/18,05:32:02,01,10,1, 11.9,1,1, -4.867, 10489.626, 422.803, 52849.346 24/12/18,05:32:02,02,10,1, 11.9,1,1, -4.867, 10489.592, 422.795, 52849.402 24/12/18,05:32:02,03,10,1, 11.9,1,1, -4.867, 10489.580, 422.778, 52849.381 24/12/18,05:32:02,04,10,1, 11.9,1,1, -4.867, 10489.582, 422.797, 52849.375 24/12/18,05:32:02,05,10,1, 11.9,1,1, -4.867, 10489.561, 422.785, 52849.350 24/12/18,05:32:02,06,10,1, 11.9,1,1, -4.867, 10489.584, 422.775, 52849.283 24/12/18,05:32:02,07,10,1, 11.9,1,1, -4.867, 10489.521, 422.822, 52849.468 24/12/18,05:32:02,08,10,1, 11.9,1,1, -4.867, 10489.536, 422.805, 52849.480 24/12/18,05:32:02,09,10,1, 11.9,1,1, -4.867, 10489.519, 422.808, 52849.319 24/12/18,05:32:02,10,10,1, 11.9,1,1, -4.867, 10489.523, 422.797, 52849.350 24/12/18,05:32:02,11,10,1, 11.9,1,1, -4.867, 10489.499, 422.817, 52849.369 24/12/18,05:32:02,12,10,1, 11.9,1,1, -4.867, 10489.500, 422.833, 52849.436 24/12/18,05:32:02,13,10,1, 11.9,1,1, -4.867, 10489.473, 422.813, 52849.415 24/12/18,05:32:02,14,10,1, 11.9,1,1, -4.867, 10489.487, 422.814, 52849.379 24/12/18,05:32:02,15,10,1, 11.9,1,1, -4.867, 10489.456, 422.839, 52849.388 24/12/18,05:32:02,16,10,1, 11.9,1,1, -4.867, 10489.460, 422.839, 52849.365 24/12/18,05:32:02,17,10,1, 11.9,1,1, -4.867, 10489.439, 422.846, 52849.406 24/12/18,05:32:02,18,10,1, 11.9,1,1, -4.867, 10489.432, 422.837, 52849.389 24/12/18,05:32:02,19,10,1, 11.9,1,1, -4.867, 10489.420, 422.844, 52849.354 24/12/18,05:32:03,00,09,1, 11.8,1,1, -4.859, 10489.417, 422.844, 52849.354 24/12/18,05:32:03,01,09,1, 11.8,1,1, -4.859, 10489.360, 422.856, 52849.370 24/12/18,05:32:03,02,09,1, 11.8,1,1, -4.859, 10489.354, 422.856, 52849.447 24/12/18,05:32:03,03,09,1, 11.8,1,1, -4.859, 10489.361, 422.888, 52849.328 24/12/18,05:32:03,04,09,1, 11.8,1,1, -4.859, 10489.326, 422.882, 52849.406 24/12/18,05:32:03,05,09,1, 11.8,1,1, -4.859, 10489.337, 422.868, 52849.397 24/12/18,05:32:03,06,09,1, 11.8,1,1, -4.859, 10489.322, 422.894, 52849.380 24/12/18,05:32:03,07,09,1, 11.8,1,1, -4.859, 10489.320, 422.915, 52849.424 24/12/18,05:32:03,08,09,1, 11.8,1,1, -4.859, 10489.291, 422.900, 52849.347 24/12/18,05:32:03,09,09,1, 11.8,1,1, -4.859, 10489.280, 422.877, 52849.383 24/12/18,05:32:03,10,09,1, 11.8,1,1, -4.859, 10489.280, 422.936, 52849.428 24/12/18,05:32:03,11,09,1, 11.8,1,1, -4.859, 10489.268, 422.927, 52849.385 24/12/18,05:32:03,12,09,1, 11.8,1,1, -4.859, 10489.253, 422.934, 52849.433 24/12/18,05:32:03,13,09,1, 11.8,1,1, -4.859, 10489.238, 422.955, 52849.349 24/12/18,05:32:03,14,09,1, 11.8,1,1, -4.859, 10489.219, 422.938, 52849.350 24/12/18,05:32:03,15,09,1, 11.8,1,1, -4.859, 10489.243, 422.954, 52849.264 24/12/18,05:32:03,16,09,1, 11.8,1,1, -4.859, 10489.143, 422.953, 52849.409 24/12/18,05:32:03,17,09,1, 11.8,1,1, -4.859, 10489.200, 422.964, 52849.375 24/12/18,05:32:03,18,09,1, 11.8,1,1, -4.859, 10489.174, 423.000, 52849.356 24/12/18,05:32:03,19,09,1, 11.8,1,1, -4.859, 10489.167, 422.971, 52849.321 24/12/18,05:32:04,00,09,1, 11.9,1,1, -4.866, 10489.159, 422.971, 52849.321 24/12/18,05:32:04,01,09,1, 11.9,1,1, -4.866, 10489.134, 422.972, 52849.411 24/12/18,05:32:04,02,09,1, 11.9,1,1, -4.866, 10489.121, 423.001, 52849.427 24/12/18,05:32:04,03,09,1, 11.9,1,1, -4.866, 10489.121, 422.974, 52849.369 24/12/18,05:32:04,04,09,1, 11.9,1,1, -4.866, 10489.085, 423.003, 52849.457 24/12/18,05:32:04,05,09,1, 11.9,1,1, -4.866, 10489.062, 423.012, 52849.457 24/12/18,05:32:04,06,09,1, 11.9,1,1, -4.866, 10489.073, 422.996, 52849.326 24/12/18,05:32:04,07,09,1, 11.9,1,1, -4.866, 10489.052, 423.016, 52849.326 24/12/18,05:32:04,08,09,1, 11.9,1,1, -4.866, 10489.052, 423.028, 52849.409 24/12/18,05:32:04,09,09,1, 11.9,1,1, -4.866, 10489.031, 423.019, 52849.372 24/12/18,05:32:04,10,09,1, 11.9,1,1, -4.866, 10489.015, 423.015, 52849.378 24/12/18,05:32:04,11,09,1, 11.9,1,1, -4.866, 10489.011, 423.034, 52849.407 24/12/18,05:32:04,12,09,1, 11.9,1,1, -4.866, 10488.974, 423.047, 52849.362 24/12/18,05:32:04,13,09,1, 11.9,1,1, -4.866, 10488.977, 423.049, 52849.352 24/12/18,05:32:04,14,09,1, 11.9,1,1, -4.866, 10488.980, 423.064, 52849.437 24/12/18,05:32:04,15,09,1, 11.9,1,1, -4.866, 10488.939, 423.071, 52849.437 24/12/18,05:32:04,16,09,1, 11.9,1,1, -4.866, 10488.931, 423.079, 52849.497 24/12/18,05:32:04,17,09,1, 11.9,1,1, -4.866, 10488.946, 423.055, 52849.338 24/12/18,05:32:04,18,09,1, 11.9,1,1, -4.866, 10488.918, 423.073, 52849.333 24/12/18,05:32:04,19,09,1, 11.9,1,1, -4.866, 10488.897, 423.113, 52849.334 24/12/18,05:32:05,00,09,1, 11.9,1,1, -4.857, 10488.892, 423.113, 52849.334 24/12/18,05:32:05,01,09,1, 11.9,1,1, -4.857, 10488.878, 423.089, 52849.430 24/12/18,05:32:05,02,09,1, 11.9,1,1, -4.857, 10488.862, 423.113, 52849.351 24/12/18,05:32:05,03,09,1, 11.9,1,1, -4.857, 10488.863, 423.094, 52849.346 24/12/18,05:32:05,04,09,1, 11.9,1,1, -4.857, 10488.847, 423.127, 52849.341 24/12/18,05:32:05,05,09,1, 11.9,1,1, -4.857, 10488.838, 423.141, 52849.389 24/12/18,05:32:05,06,09,1, 11.9,1,1, -4.857, 10488.818, 423.134, 52849.411 24/12/18,05:32:05,07,09,1, 11.9,1,1, -4.857, 10488.811, 423.139, 52849.383 24/12/18,05:32:05,08,09,1, 11.9,1,1, -4.857, 10488.819, 423.120, 52849.334 24/12/18,05:32:05,09,09,1, 11.9,1,1, -4.857, 10488.779, 423.162, 52849.310 24/12/18,05:32:05,10,09,1, 11.9,1,1, -4.857, 10488.790, 423.174, 52849.401 24/12/18,05:32:05,11,09,1, 11.9,1,1, -4.857, 10488.755, 423.177, 52849.421 24/12/18,05:32:05,12,09,1, 11.9,1,1, -4.857, 10488.745, 423.184, 52849.397 24/12/18,05:32:05,13,09,1, 11.9,1,1, -4.857, 10488.750, 423.200, 52849.331 24/12/18,05:32:05,14,09,1, 11.9,1,1, -4.857, 10488.729, 423.201, 52849.353 24/12/18,05:32:05,15,09,1, 11.9,1,1, -4.857, 10488.702, 423.202, 52849.368 24/12/18,05:32:05,16,09,1, 11.9,1,1, -4.857, 10488.711, 423.195, 52849.344 24/12/18,05:32:05,17,09,1, 11.9,1,1, -4.857, 10488.685, 423.232, 52849.357 24/12/18,05:32:05,18,09,1, 11.9,1,1, -4.857, 10488.665, 423.231, 52849.389 24/12/18,05:32:05,19,09,1, 11.9,1,1, -4.857, 10488.655, 423.250, 52849.324 24/12/18,05:32:06,00,09,1, 12.0,1,1, -4.858, 10488.650, 423.250, 52849.324 24/12/18,05:32:06,01,09,1, 12.0,1,1, -4.858, 10488.631, 423.245, 52849.378 24/12/18,05:32:06,02,09,1, 12.0,1,1, -4.858, 10488.615, 423.246, 52849.432 24/12/18,05:32:06,03,09,1, 12.0,1,1, -4.858, 10488.612, 423.260, 52849.334 24/12/18,05:32:06,04,09,1, 12.0,1,1, -4.858, 10488.582, 423.273, 52849.365 24/12/18,05:32:06,05,09,1, 12.0,1,1, -4.858, 10488.583, 423.276, 52849.433 24/12/18,05:32:06,06,09,1, 12.0,1,1, -4.858, 10488.567, 423.280, 52849.469 24/12/18,05:32:06,07,09,1, 12.0,1,1, -4.858, 10488.564, 423.283, 52849.385 24/12/18,05:32:06,08,09,1, 12.0,1,1, -4.858, 10488.552, 423.335, 52849.383 24/12/18,05:32:06,09,09,1, 12.0,1,1, -4.858, 10488.505, 423.316, 52849.392 24/12/18,05:32:06,10,09,1, 12.0,1,1, -4.858, 10488.533, 423.326, 52849.344 24/12/18,05:32:06,11,09,1, 12.0,1,1, -4.858, 10488.505, 423.316, 52849.395 24/12/18,05:32:06,12,09,1, 12.0,1,1, -4.858, 10488.454, 423.342, 52849.368 24/12/18,05:32:06,13,09,1, 12.0,1,1, -4.858, 10488.444, 423.364, 52849.353 24/12/18,05:32:06,14,09,1, 12.0,1,1, -4.858, 10488.442, 423.344, 52849.336 24/12/18,05:32:06,15,09,1, 12.0,1,1, -4.858, 10488.439, 423.362, 52849.429 24/12/18,05:32:06,16,09,1, 12.0,1,1, -4.858, 10488.413, 423.372, 52849.416 24/12/18,05:32:06,17,09,1, 12.0,1,1, -4.858, 10488.404, 423.393, 52849.430 24/12/18,05:32:06,18,09,1, 12.0,1,1, -4.858, 10488.373, 423.386, 52849.420 24/12/18,05:32:06,19,09,1, 12.0,1,1, -4.858, 10488.405, 423.405, 52849.419 24/12/18,05:32:07,00,10,1, 11.9,1,1, -4.865, 10488.399, 423.405, 52849.419 24/12/18,05:32:07,01,10,1, 11.9,1,1, -4.865, 10488.362, 423.412, 52849.349 24/12/18,05:32:07,02,10,1, 11.9,1,1, -4.865, 10488.359, 423.408, 52849.400 24/12/18,05:32:07,03,10,1, 11.9,1,1, -4.865, 10488.346, 423.416, 52849.391 24/12/18,05:32:07,04,10,1, 11.9,1,1, -4.865, 10488.318, 423.440, 52849.386 24/12/18,05:32:07,05,10,1, 11.9,1,1, -4.865, 10488.331, 423.432, 52849.339 24/12/18,05:32:07,06,10,1, 11.9,1,1, -4.865, 10488.300, 423.461, 52849.389 24/12/18,05:32:07,07,10,1, 11.9,1,1, -4.865, 10488.292, 423.449, 52849.464 24/12/18,05:32:07,08,10,1, 11.9,1,1, -4.865, 10488.269, 423.475, 52849.371 24/12/18,05:32:07,09,10,1, 11.9,1,1, -4.865, 10488.276, 423.475, 52849.443 24/12/18,05:32:07,10,10,1, 11.9,1,1, -4.865, 10488.252, 423.478, 52849.423 24/12/18,05:32:07,11,10,1, 11.9,1,1, -4.865, 10488.237, 423.499, 52849.413 24/12/18,05:32:07,12,10,1, 11.9,1,1, -4.865, 10488.219, 423.479, 52849.352 24/12/18,05:32:07,13,10,1, 11.9,1,1, -4.865, 10488.186, 423.499, 52849.427 24/12/18,05:32:07,14,10,1, 11.9,1,1, -4.865, 10488.210, 423.508, 52849.353 24/12/18,05:32:07,15,10,1, 11.9,1,1, -4.865, 10488.210, 423.485, 52849.320 24/12/18,05:32:07,16,10,1, 11.9,1,1, -4.865, 10488.198, 423.535, 52849.372 24/12/18,05:32:07,17,10,1, 11.9,1,1, -4.865, 10488.168, 423.539, 52849.465 24/12/18,05:32:07,18,10,1, 11.9,1,1, -4.865, 10488.166, 423.522, 52849.482 24/12/18,05:32:07,19,10,1, 11.9,1,1, -4.865, 10488.139, 423.558, 52849.431 24/12/18,05:32:08,00,10,1, 11.8,1,1, -4.858, 10488.132, 423.558, 52849.431 24/12/18,05:32:08,01,10,1, 11.8,1,1, -4.858, 10488.106, 423.571, 52849.385 24/12/18,05:32:08,02,10,1, 11.8,1,1, -4.858, 10488.106, 423.581, 52849.484 24/12/18,05:32:08,03,10,1, 11.8,1,1, -4.858, 10488.073, 423.603, 52849.394 24/12/18,05:32:08,04,10,1, 11.8,1,1, -4.858, 10488.091, 423.592, 52849.431 24/12/18,05:32:08,05,10,1, 11.8,1,1, -4.858, 10488.063, 423.617, 52849.414 24/12/18,05:32:08,06,10,1, 11.8,1,1, -4.858, 10488.059, 423.626, 52849.390 24/12/18,05:32:08,07,10,1, 11.8,1,1, -4.858, 10488.052, 423.605, 52849.335 24/12/18,05:32:08,08,10,1, 11.8,1,1, -4.858, 10488.045, 423.657, 52849.399 24/12/18,05:32:08,09,10,1, 11.8,1,1, -4.858, 10488.014, 423.658, 52849.368 24/12/18,05:32:08,10,10,1, 11.8,1,1, -4.858, 10488.024, 423.642, 52849.405 24/12/18,05:32:08,11,10,1, 11.8,1,1, -4.858, 10487.988, 423.655, 52849.347 24/12/18,05:32:08,12,10,1, 11.8,1,1, -4.858, 10487.973, 423.686, 52849.443 24/12/18,05:32:08,13,10,1, 11.8,1,1, -4.858, 10487.980, 423.672, 52849.393 24/12/18,05:32:08,14,10,1, 11.8,1,1, -4.858, 10487.962, 423.697, 52849.352 24/12/18,05:32:08,15,10,1, 11.8,1,1, -4.858, 10487.937, 423.693, 52849.423 24/12/18,05:32:08,16,10,1, 11.8,1,1, -4.858, 10487.942, 423.714, 52849.354 24/12/18,05:32:08,17,10,1, 11.8,1,1, -4.858, 10487.905, 423.710, 52849.425 24/12/18,05:32:08,18,10,1, 11.8,1,1, -4.858, 10487.895, 423.727, 52849.394 24/12/18,05:32:08,19,10,1, 11.8,1,1, -4.858, 10487.894, 423.722, 52849.380 24/12/18,05:32:09,00,09,1, 11.9,1,1, -4.867, 10487.890, 423.722, 52849.380 24/12/18,05:32:09,01,09,1, 11.9,1,1, -4.867, 10487.849, 423.755, 52849.366 24/12/18,05:32:09,02,09,1, 11.9,1,1, -4.867, 10487.865, 423.761, 52849.388 24/12/18,05:32:09,03,09,1, 11.9,1,1, -4.867, 10487.837, 423.743, 52849.411 24/12/18,05:32:09,04,09,1, 11.9,1,1, -4.867, 10487.826, 423.751, 52849.416 24/12/18,05:32:09,05,09,1, 11.9,1,1, -4.867, 10487.834, 423.780, 52849.353 24/12/18,05:32:09,06,09,1, 11.9,1,1, -4.867, 10487.787, 423.802, 52849.388 24/12/18,05:32:09,07,09,1, 11.9,1,1, -4.867, 10487.776, 423.813, 52849.419 24/12/18,05:32:09,08,09,1, 11.9,1,1, -4.867, 10487.769, 423.828, 52849.412 24/12/18,05:32:09,09,09,1, 11.9,1,1, -4.867, 10487.750, 423.792, 52849.319 24/12/18,05:32:09,10,09,1, 11.9,1,1, -4.867, 10487.742, 423.806, 52849.367 24/12/18,05:32:09,11,09,1, 11.9,1,1, -4.867, 10487.714, 423.842, 52849.365 24/12/18,05:32:09,12,09,1, 11.9,1,1, -4.867, 10487.717, 423.848, 52849.458 24/12/18,05:32:09,13,09,1, 11.9,1,1, -4.867, 10487.719, 423.837, 52849.321 24/12/18,05:32:09,14,09,1, 11.9,1,1, -4.867, 10487.712, 423.860, 52849.418 24/12/18,05:32:09,15,09,1, 11.9,1,1, -4.867, 10487.685, 423.873, 52849.473 24/12/18,05:32:09,16,09,1, 11.9,1,1, -4.867, 10487.655, 423.864, 52849.362 24/12/18,05:32:09,17,09,1, 11.9,1,1, -4.867, 10487.672, 423.874, 52849.326 24/12/18,05:32:09,18,09,1, 11.9,1,1, -4.867, 10487.650, 423.868, 52849.287 24/12/18,05:32:09,19,09,1, 11.9,1,1, -4.867, 10487.633, 423.890, 52849.283 24/12/18,05:32:10,00,09,1, 11.9,1,1, -4.856, 10487.632, 423.890, 52849.283 24/12/18,05:32:10,01,09,1, 11.9,1,1, -4.856, 10487.593, 423.898, 52849.356 24/12/18,05:32:10,02,09,1, 11.9,1,1, -4.856, 10487.612, 423.901, 52849.385 24/12/18,05:32:10,03,09,1, 11.9,1,1, -4.856, 10487.583, 423.917, 52849.331 24/12/18,05:32:10,04,09,1, 11.9,1,1, -4.856, 10487.587, 423.935, 52849.411 24/12/18,05:32:10,05,09,1, 11.9,1,1, -4.856, 10487.560, 423.919, 52849.334 24/12/18,05:32:10,06,09,1, 11.9,1,1, -4.856, 10487.539, 423.945, 52849.400 24/12/18,05:32:10,07,09,1, 11.9,1,1, -4.856, 10487.547, 423.958, 52849.385 24/12/18,05:32:10,08,09,1, 11.9,1,1, -4.856, 10487.543, 423.970, 52849.440 24/12/18,05:32:10,09,09,1, 11.9,1,1, -4.856, 10487.515, 423.975, 52849.421 24/12/18,05:32:10,10,09,1, 11.9,1,1, -4.856, 10487.494, 423.975, 52849.276 24/12/18,05:32:10,11,09,1, 11.9,1,1, -4.856, 10487.469, 423.993, 52849.334 24/12/18,05:32:10,12,09,1, 11.9,1,1, -4.856, 10487.457, 423.989, 52849.379 24/12/18,05:32:10,13,09,1, 11.9,1,1, -4.856, 10487.470, 424.019, 52849.362 24/12/18,05:32:10,14,09,1, 11.9,1,1, -4.856, 10487.468, 424.012, 52849.369 24/12/18,05:32:10,15,09,1, 11.9,1,1, -4.856, 10487.413, 424.016, 52849.374 24/12/18,05:32:10,16,09,1, 11.9,1,1, -4.856, 10487.418, 424.031, 52849.356 24/12/18,05:32:10,17,09,1, 11.9,1,1, -4.856, 10487.397, 424.038, 52849.466 24/12/18,05:32:10,18,09,1, 11.9,1,1, -4.856, 10487.379, 424.044, 52849.431 24/12/18,05:32:10,19,09,1, 11.9,1,1, -4.856, 10487.412, 424.038, 52849.335 24/12/18,05:32:11,00,09,1, 12.0,1,1, -4.857, 10487.406, 424.038, 52849.335 24/12/18,05:32:11,01,09,1, 12.0,1,1, -4.857, 10487.373, 424.059, 52849.349 24/12/18,05:32:11,02,09,1, 12.0,1,1, -4.857, 10487.366, 424.062, 52849.396 24/12/18,05:32:11,03,09,1, 12.0,1,1, -4.857, 10487.348, 424.093, 52849.302 24/12/18,05:32:11,04,09,1, 12.0,1,1, -4.857, 10487.324, 424.075, 52849.384 24/12/18,05:32:11,05,09,1, 12.0,1,1, -4.857, 10487.314, 424.122, 52849.421 24/12/18,05:32:11,06,09,1, 12.0,1,1, -4.857, 10487.322, 424.101, 52849.420 24/12/18,05:32:11,07,09,1, 12.0,1,1, -4.857, 10487.297, 424.104, 52849.333 24/12/18,05:32:11,08,09,1, 12.0,1,1, -4.857, 10487.278, 424.129, 52849.373 24/12/18,05:32:11,09,09,1, 12.0,1,1, -4.857, 10487.287, 424.148, 52849.392 24/12/18,05:32:11,10,09,1, 12.0,1,1, -4.857, 10487.244, 424.155, 52849.389 24/12/18,05:32:11,11,09,1, 12.0,1,1, -4.857, 10487.255, 424.165, 52849.312 24/12/18,05:32:11,12,09,1, 12.0,1,1, -4.857, 10487.242, 424.153, 52849.372 24/12/18,05:32:11,13,09,1, 12.0,1,1, -4.857, 10487.225, 424.182, 52849.391 24/12/18,05:32:11,14,09,1, 12.0,1,1, -4.857, 10487.203, 424.175, 52849.371 24/12/18,05:32:11,15,09,1, 12.0,1,1, -4.857, 10487.207, 424.192, 52849.286 24/12/18,05:32:11,16,09,1, 12.0,1,1, -4.857, 10487.178, 424.199, 52849.330 24/12/18,05:32:11,17,09,1, 12.0,1,1, -4.857, 10487.186, 424.214, 52849.426 24/12/18,05:32:11,18,09,1, 12.0,1,1, -4.857, 10487.169, 424.214, 52849.389 24/12/18,05:32:11,19,09,1, 12.0,1,1, -4.857, 10487.167, 424.211, 52849.351 24/12/18,05:32:12,00,09,1, 12.0,1,1, -4.865, 10487.164, 424.211, 52849.351 24/12/18,05:32:12,01,09,1, 12.0,1,1, -4.865, 10487.143, 424.232, 52849.366 24/12/18,05:32:12,02,09,1, 12.0,1,1, -4.865, 10487.117, 424.258, 52849.468 24/12/18,05:32:12,03,09,1, 12.0,1,1, -4.865, 10487.093, 424.251, 52849.324 24/12/18,05:32:12,04,09,1, 12.0,1,1, -4.865, 10487.099, 424.259, 52849.384 24/12/18,05:32:12,05,09,1, 12.0,1,1, -4.865, 10487.078, 424.255, 52849.423 24/12/18,05:32:12,06,09,1, 12.0,1,1, -4.865, 10487.085, 424.278, 52849.387 24/12/18,05:32:12,07,09,1, 12.0,1,1, -4.865, 10487.090, 424.310, 52849.389 24/12/18,05:32:12,08,09,1, 12.0,1,1, -4.865, 10487.081, 424.277, 52849.371 24/12/18,05:32:12,09,09,1, 12.0,1,1, -4.865, 10487.076, 424.301, 52849.403 24/12/18,05:32:12,10,09,1, 12.0,1,1, -4.865, 10487.060, 424.313, 52849.402 24/12/18,05:32:12,11,09,1, 12.0,1,1, -4.865, 10487.037, 424.303, 52849.391 24/12/18,05:32:12,12,09,1, 12.0,1,1, -4.865, 10487.010, 424.312, 52849.369 24/12/18,05:32:12,13,09,1, 12.0,1,1, -4.865, 10487.008, 424.330, 52849.291 24/12/18,05:32:12,14,09,1, 12.0,1,1, -4.865, 10486.973, 424.361, 52849.403 24/12/18,05:32:12,15,09,1, 12.0,1,1, -4.865, 10487.000, 424.359, 52849.401 24/12/18,05:32:12,16,09,1, 12.0,1,1, -4.865, 10486.977, 424.381, 52849.340 24/12/18,05:32:12,17,09,1, 12.0,1,1, -4.865, 10486.981, 424.373, 52849.375 24/12/18,05:32:12,18,09,1, 12.0,1,1, -4.865, 10486.946, 424.393, 52849.362 24/12/18,05:32:12,19,09,1, 12.0,1,1, -4.865, 10486.924, 424.397, 52849.360 24/12/18,05:32:13,00,10,1, 11.9,1,1, -4.864, 10486.922, 424.397, 52849.360 24/12/18,05:32:13,01,10,1, 11.9,1,1, -4.864, 10486.913, 424.413, 52849.428 24/12/18,05:32:13,02,10,1, 11.9,1,1, -4.864, 10486.897, 424.409, 52849.347 24/12/18,05:32:13,03,10,1, 11.9,1,1, -4.864, 10486.903, 424.441, 52849.338 24/12/18,05:32:13,04,10,1, 11.9,1,1, -4.864, 10486.886, 424.445, 52849.381 24/12/18,05:32:13,05,10,1, 11.9,1,1, -4.864, 10486.875, 424.435, 52849.419 24/12/18,05:32:13,06,10,1, 11.9,1,1, -4.864, 10486.875, 424.464, 52849.367 24/12/18,05:32:13,07,10,1, 11.9,1,1, -4.864, 10486.852, 424.467, 52849.423 24/12/18,05:32:13,08,10,1, 11.9,1,1, -4.864, 10486.842, 424.469, 52849.434 24/12/18,05:32:13,09,10,1, 11.9,1,1, -4.864, 10486.839, 424.470, 52849.386 24/12/18,05:32:13,10,10,1, 11.9,1,1, -4.864, 10486.848, 424.492, 52849.388 24/12/18,05:32:13,11,10,1, 11.9,1,1, -4.864, 10486.835, 424.510, 52849.325 24/12/18,05:32:13,12,10,1, 11.9,1,1, -4.864, 10486.808, 424.497, 52849.378 24/12/18,05:32:13,13,10,1, 11.9,1,1, -4.864, 10486.784, 424.501, 52849.385 24/12/18,05:32:13,14,10,1, 11.9,1,1, -4.864, 10486.795, 424.513, 52849.378 24/12/18,05:32:13,15,10,1, 11.9,1,1, -4.864, 10486.782, 424.552, 52849.318 24/12/18,05:32:13,16,10,1, 11.9,1,1, -4.864, 10486.776, 424.558, 52849.398 24/12/18,05:32:13,17,10,1, 11.9,1,1, -4.864, 10486.759, 424.553, 52849.431 24/12/18,05:32:13,18,10,1, 11.9,1,1, -4.864, 10486.753, 424.582, 52849.413 24/12/18,05:32:13,19,10,1, 11.9,1,1, -4.864, 10486.723, 424.551, 52849.399 24/12/18,05:32:14,00,10,1, 11.9,1,1, -4.857, 10486.722, 424.551, 52849.399 24/12/18,05:32:14,01,10,1, 11.9,1,1, -4.857, 10486.722, 424.583, 52849.308 24/12/18,05:32:14,02,10,1, 11.9,1,1, -4.857, 10486.727, 424.596, 52849.400 24/12/18,05:32:14,03,10,1, 11.9,1,1, -4.857, 10486.712, 424.609, 52849.416 24/12/18,05:32:14,04,10,1, 11.9,1,1, -4.857, 10486.685, 424.606, 52849.386 24/12/18,05:32:14,05,10,1, 11.9,1,1, -4.857, 10486.681, 424.615, 52849.416 24/12/18,05:32:14,06,10,1, 11.9,1,1, -4.857, 10486.684, 424.648, 52849.374 24/12/18,05:32:14,07,10,1, 11.9,1,1, -4.857, 10486.679, 424.640, 52849.397 24/12/18,05:32:14,08,10,1, 11.9,1,1, -4.857, 10486.658, 424.632, 52849.420 24/12/18,05:32:14,09,10,1, 11.9,1,1, -4.857, 10486.664, 424.657, 52849.320 24/12/18,05:32:14,10,10,1, 11.9,1,1, -4.857, 10486.662, 424.669, 52849.395 24/12/18,05:32:14,11,10,1, 11.9,1,1, -4.857, 10486.643, 424.679, 52849.384 24/12/18,05:32:14,12,10,1, 11.9,1,1, -4.857, 10486.637, 424.699, 52849.396 24/12/18,05:32:14,13,10,1, 11.9,1,1, -4.857, 10486.635, 424.696, 52849.384 24/12/18,05:32:14,14,10,1, 11.9,1,1, -4.857, 10486.616, 424.706, 52849.413 24/12/18,05:32:14,15,10,1, 11.9,1,1, -4.857, 10486.598, 424.700, 52849.354 24/12/18,05:32:14,16,10,1, 11.9,1,1, -4.857, 10486.596, 424.710, 52849.280 24/12/18,05:32:14,17,10,1, 11.9,1,1, -4.857, 10486.605, 424.732, 52849.354 24/12/18,05:32:14,18,10,1, 11.9,1,1, -4.857, 10486.591, 424.743, 52849.444 24/12/18,05:32:14,19,10,1, 11.9,1,1, -4.857, 10486.585, 424.743, 52849.440 24/12/18,05:32:15,00,09,1, 11.9,1,1, -4.855, 10486.580, 424.743, 52849.440 24/12/18,05:32:15,01,09,1, 11.9,1,1, -4.855, 10486.571, 424.762, 52849.335 24/12/18,05:32:15,02,09,1, 11.9,1,1, -4.855, 10486.557, 424.755, 52849.408 24/12/18,05:32:15,03,09,1, 11.9,1,1, -4.855, 10486.559, 424.760, 52849.339 24/12/18,05:32:15,04,09,1, 11.9,1,1, -4.855, 10486.543, 424.778, 52849.437 24/12/18,05:32:15,05,09,1, 11.9,1,1, -4.855, 10486.530, 424.779, 52849.380 24/12/18,05:32:15,06,09,1, 11.9,1,1, -4.855, 10486.549, 424.807, 52849.362 24/12/18,05:32:15,07,09,1, 11.9,1,1, -4.855, 10486.535, 424.792, 52849.317 24/12/18,05:32:15,08,09,1, 11.9,1,1, -4.855, 10486.526, 424.796, 52849.358 24/12/18,05:32:15,09,09,1, 11.9,1,1, -4.855, 10486.509, 424.805, 52849.392 24/12/18,05:32:15,10,09,1, 11.9,1,1, -4.855, 10486.524, 424.837, 52849.366 24/12/18,05:32:15,11,09,1, 11.9,1,1, -4.855, 10486.495, 424.827, 52849.455 24/12/18,05:32:15,12,09,1, 11.9,1,1, -4.855, 10486.495, 424.844, 52849.405 24/12/18,05:32:15,13,09,1, 11.9,1,1, -4.855, 10486.491, 424.852, 52849.344 24/12/18,05:32:15,14,09,1, 11.9,1,1, -4.855, 10486.501, 424.844, 52849.334 24/12/18,05:32:15,15,09,1, 11.9,1,1, -4.855, 10486.462, 424.848, 52849.417 24/12/18,05:32:15,16,09,1, 11.9,1,1, -4.855, 10486.507, 424.874, 52849.367 24/12/18,05:32:15,17,09,1, 11.9,1,1, -4.855, 10486.464, 424.876, 52849.401 24/12/18,05:32:15,18,09,1, 11.9,1,1, -4.855, 10486.467, 424.878, 52849.429 24/12/18,05:32:15,19,09,1, 11.9,1,1, -4.855, 10486.457, 424.896, 52849.415 24/12/18,05:32:16,00,09,1, 11.9,1,1, -4.857, 10486.455, 424.896, 52849.415 24/12/18,05:32:16,01,09,1, 11.9,1,1, -4.857, 10486.438, 424.871, 52849.304 24/12/18,05:32:16,02,09,1, 11.9,1,1, -4.857, 10486.437, 424.912, 52849.403 24/12/18,05:32:16,03,09,1, 11.9,1,1, -4.857, 10486.446, 424.921, 52849.386 24/12/18,05:32:16,04,09,1, 11.9,1,1, -4.857, 10486.440, 424.934, 52849.356 24/12/18,05:32:16,05,09,1, 11.9,1,1, -4.857, 10486.432, 424.957, 52849.437 24/12/18,05:32:16,06,09,1, 11.9,1,1, -4.857, 10486.441, 424.954, 52849.413 24/12/18,05:32:16,07,09,1, 11.9,1,1, -4.857, 10486.414, 424.973, 52849.356 24/12/18,05:32:16,08,09,1, 11.9,1,1, -4.857, 10486.421, 424.981, 52849.439 24/12/18,05:32:16,09,09,1, 11.9,1,1, -4.857, 10486.417, 424.965, 52849.432 24/12/18,05:32:16,10,09,1, 11.9,1,1, -4.857, 10486.392, 424.974, 52849.342 24/12/18,05:32:16,11,09,1, 11.9,1,1, -4.857, 10486.405, 424.979, 52849.348 24/12/18,05:32:16,12,09,1, 11.9,1,1, -4.857, 10486.400, 425.011, 52849.332 24/12/18,05:32:16,13,09,1, 11.9,1,1, -4.857, 10486.400, 424.999, 52849.319 24/12/18,05:32:16,14,09,1, 11.9,1,1, -4.857, 10486.382, 424.976, 52849.310 24/12/18,05:32:16,15,09,1, 11.9,1,1, -4.857, 10486.372, 425.002, 52849.340 24/12/18,05:32:16,16,09,1, 11.9,1,1, -4.857, 10486.371, 425.014, 52849.324 24/12/18,05:32:16,17,09,1, 11.9,1,1, -4.857, 10486.374, 425.033, 52849.394 24/12/18,05:32:16,18,09,1, 11.9,1,1, -4.857, 10486.368, 425.050, 52849.340 24/12/18,05:32:16,19,09,1, 11.9,1,1, -4.857, 10486.374, 425.030, 52849.419 24/12/18,05:32:17,00,09,1, 11.9,1,1, -4.859, 10486.372, 425.030, 52849.419 24/12/18,05:32:17,01,09,1, 11.9,1,1, -4.859, 10486.356, 425.065, 52849.395 24/12/18,05:32:17,02,09,1, 11.9,1,1, -4.859, 10486.332, 425.080, 52849.390 24/12/18,05:32:17,03,09,1, 11.9,1,1, -4.859, 10486.329, 425.099, 52849.420 24/12/18,05:32:17,04,09,1, 11.9,1,1, -4.859, 10486.329, 425.075, 52849.352 24/12/18,05:32:17,05,09,1, 11.9,1,1, -4.859, 10486.346, 425.100, 52849.386 24/12/18,05:32:17,06,09,1, 11.9,1,1, -4.859, 10486.334, 425.105, 52849.330 24/12/18,05:32:17,07,09,1, 11.9,1,1, -4.859, 10486.333, 425.095, 52849.309 24/12/18,05:32:17,08,09,1, 11.9,1,1, -4.859, 10486.321, 425.116, 52849.310 24/12/18,05:32:17,09,09,1, 11.9,1,1, -4.859, 10486.336, 425.126, 52849.401 24/12/18,05:32:17,10,09,1, 11.9,1,1, -4.859, 10486.298, 425.114, 52849.388 24/12/18,05:32:17,11,09,1, 11.9,1,1, -4.859, 10486.324, 425.142, 52849.311 24/12/18,05:32:17,12,09,1, 11.9,1,1, -4.859, 10486.322, 425.156, 52849.334 24/12/18,05:32:17,13,09,1, 11.9,1,1, -4.859, 10486.297, 425.167, 52849.270 24/12/18,05:32:17,14,09,1, 11.9,1,1, -4.859, 10486.284, 425.149, 52849.279 24/12/18,05:32:17,15,09,1, 11.9,1,1, -4.859, 10486.294, 425.160, 52849.247 24/12/18,05:32:17,16,09,1, 11.9,1,1, -4.859, 10486.316, 425.179, 52849.357 24/12/18,05:32:17,17,09,1, 11.9,1,1, -4.859, 10486.259, 425.182, 52849.348 24/12/18,05:32:17,18,09,1, 11.9,1,1, -4.859, 10486.282, 425.178, 52849.363 24/12/18,05:32:17,19,09,1, 11.9,1,1, -4.859, 10486.284, 425.190, 52849.322 24/12/18,05:32:18,00,09,1, 11.9,1,1, -4.862, 10486.280, 425.190, 52849.322 24/12/18,05:32:18,01,09,1, 11.9,1,1, -4.862, 10486.301, 425.206, 52849.300 24/12/18,05:32:18,02,09,1, 11.9,1,1, -4.862, 10486.267, 425.234, 52849.370 24/12/18,05:32:18,03,09,1, 11.9,1,1, -4.862, 10486.262, 425.223, 52849.284 24/12/18,05:32:18,04,09,1, 11.9,1,1, -4.862, 10486.284, 425.260, 52849.295 24/12/18,05:32:18,05,09,1, 11.9,1,1, -4.862, 10486.276, 425.242, 52849.395 24/12/18,05:32:18,06,09,1, 11.9,1,1, -4.862, 10486.274, 425.263, 52849.294 24/12/18,05:32:18,07,09,1, 11.9,1,1, -4.862, 10486.313, 425.296, 52849.295 24/12/18,05:32:18,08,09,1, 11.9,1,1, -4.862, 10486.282, 425.271, 52849.209 24/12/18,05:32:18,09,09,1, 11.9,1,1, -4.862, 10486.282, 425.268, 52849.220 24/12/18,05:32:18,10,09,1, 11.9,1,1, -4.862, 10486.275, 425.270, 52849.304 24/12/18,05:32:18,11,09,1, 11.9,1,1, -4.862, 10486.268, 425.275, 52849.318 24/12/18,05:32:18,12,09,1, 11.9,1,1, -4.862, 10486.263, 425.291, 52849.276 24/12/18,05:32:18,13,09,1, 11.9,1,1, -4.862, 10486.252, 425.330, 52849.264 24/12/18,05:32:18,14,09,1, 11.9,1,1, -4.862, 10486.259, 425.307, 52849.366 24/12/18,05:32:18,15,09,1, 11.9,1,1, -4.862, 10486.241, 425.327, 52849.270 24/12/18,05:32:18,16,09,1, 11.9,1,1, -4.862, 10486.242, 425.325, 52849.303 24/12/18,05:32:18,17,09,1, 11.9,1,1, -4.862, 10486.246, 425.348, 52849.425 24/12/18,05:32:18,18,09,1, 11.9,1,1, -4.862, 10486.257, 425.356, 52849.343 24/12/18,05:32:18,19,09,1, 11.9,1,1, -4.862, 10486.269, 425.360, 52849.325 24/12/18,05:32:19,00,09,1, 12.0,1,1, -4.859, 10486.263, 425.360, 52849.325 24/12/18,05:32:19,01,09,1, 12.0,1,1, -4.859, 10486.256, 425.378, 52849.417 24/12/18,05:32:19,02,09,1, 12.0,1,1, -4.859, 10486.231, 425.369, 52849.335 24/12/18,05:32:19,03,09,1, 12.0,1,1, -4.859, 10486.238, 425.367, 52849.266 24/12/18,05:32:19,04,09,1, 12.0,1,1, -4.859, 10486.237, 425.376, 52849.297 24/12/18,05:32:19,05,09,1, 12.0,1,1, -4.859, 10486.225, 425.381, 52849.369 24/12/18,05:32:19,06,09,1, 12.0,1,1, -4.859, 10486.232, 425.417, 52849.402 24/12/18,05:32:19,07,09,1, 12.0,1,1, -4.859, 10486.219, 425.400, 52849.298 24/12/18,05:32:19,08,09,1, 12.0,1,1, -4.859, 10486.249, 425.415, 52849.287 24/12/18,05:32:19,09,09,1, 12.0,1,1, -4.859, 10486.286, 425.430, 52849.350 24/12/18,05:32:19,10,09,1, 12.0,1,1, -4.859, 10486.226, 425.429, 52849.367 24/12/18,05:32:19,11,09,1, 12.0,1,1, -4.859, 10486.246, 425.398, 52849.246 24/12/18,05:32:19,12,09,1, 12.0,1,1, -4.859, 10486.255, 425.429, 52849.304 24/12/18,05:32:19,13,09,1, 12.0,1,1, -4.859, 10486.226, 425.424, 52849.332 24/12/18,05:32:19,14,09,1, 12.0,1,1, -4.859, 10486.232, 425.441, 52849.368 24/12/18,05:32:19,15,09,1, 12.0,1,1, -4.859, 10486.240, 425.458, 52849.418 24/12/18,05:32:19,16,09,1, 12.0,1,1, -4.859, 10486.242, 425.450, 52849.304 24/12/18,05:32:19,17,09,1, 12.0,1,1, -4.859, 10486.231, 425.469, 52849.360 24/12/18,05:32:19,18,09,1, 12.0,1,1, -4.859, 10486.260, 425.461, 52849.311 24/12/18,05:32:19,19,09,1, 12.0,1,1, -4.859, 10486.234, 425.469, 52849.359 24/12/18,05:32:20,00,09,1, 11.9,1,1, -4.866, 10486.230, 425.469, 52849.359 24/12/18,05:32:20,01,09,1, 11.9,1,1, -4.866, 10486.256, 425.479, 52849.356 24/12/18,05:32:20,02,09,1, 11.9,1,1, -4.866, 10486.251, 425.474, 52849.257 24/12/18,05:32:20,03,09,1, 11.9,1,1, -4.866, 10486.264, 425.490, 52849.278 24/12/18,05:32:20,04,09,1, 11.9,1,1, -4.866, 10486.282, 425.510, 52849.306 24/12/18,05:32:20,05,09,1, 11.9,1,1, -4.866, 10486.259, 425.510, 52849.336 24/12/18,05:32:20,06,09,1, 11.9,1,1, -4.866, 10486.259, 425.499, 52849.273 24/12/18,05:32:20,07,09,1, 11.9,1,1, -4.866, 10486.246, 425.502, 52849.376 24/12/18,05:32:20,08,09,1, 11.9,1,1, -4.866, 10486.248, 425.523, 52849.437 24/12/18,05:32:20,09,09,1, 11.9,1,1, -4.866, 10486.276, 425.537, 52849.351 24/12/18,05:32:20,10,09,1, 11.9,1,1, -4.866, 10486.250, 425.525, 52849.326 24/12/18,05:32:20,11,09,1, 11.9,1,1, -4.866, 10486.240, 425.533, 52849.305 24/12/18,05:32:20,12,09,1, 11.9,1,1, -4.866, 10486.265, 425.559, 52849.239 24/12/18,05:32:20,13,09,1, 11.9,1,1, -4.866, 10486.261, 425.528, 52849.268 24/12/18,05:32:20,14,09,1, 11.9,1,1, -4.866, 10486.249, 425.565, 52849.279 24/12/18,05:32:20,15,09,1, 11.9,1,1, -4.866, 10486.243, 425.553, 52849.296 24/12/18,05:32:20,16,09,1, 11.9,1,1, -4.866, 10486.237, 425.567, 52849.289 24/12/18,05:32:20,17,09,1, 11.9,1,1, -4.866, 10486.230, 425.554, 52849.274 24/12/18,05:32:20,18,09,1, 11.9,1,1, -4.866, 10486.256, 425.543, 52849.273 24/12/18,05:32:20,19,09,1, 11.9,1,1, -4.866, 10486.251, 425.601, 52849.244 24/12/18,05:32:21,00,09,1, 11.8,1,1, -4.860, 10486.246, 425.601, 52849.244 24/12/18,05:32:21,01,09,1, 11.8,1,1, -4.860, 10486.240, 425.569, 52849.208 24/12/18,05:32:21,02,09,1, 11.8,1,1, -4.860, 10486.237, 425.596, 52849.215 24/12/18,05:32:21,03,09,1, 11.8,1,1, -4.860, 10486.238, 425.595, 52849.273 24/12/18,05:32:21,04,09,1, 11.8,1,1, -4.860, 10486.255, 425.616, 52849.255 24/12/18,05:32:21,05,09,1, 11.8,1,1, -4.860, 10486.235, 425.602, 52849.260 24/12/18,05:32:21,06,09,1, 11.8,1,1, -4.860, 10486.262, 425.636, 52849.278 24/12/18,05:32:21,07,09,1, 11.8,1,1, -4.860, 10486.225, 425.634, 52849.359 24/12/18,05:32:21,08,09,1, 11.8,1,1, -4.860, 10486.238, 425.630, 52849.260 24/12/18,05:32:21,09,09,1, 11.8,1,1, -4.860, 10486.233, 425.627, 52849.262 24/12/18,05:32:21,10,09,1, 11.8,1,1, -4.860, 10486.235, 425.644, 52849.295 24/12/18,05:32:21,11,09,1, 11.8,1,1, -4.860, 10486.239, 425.653, 52849.252 24/12/18,05:32:21,12,09,1, 11.8,1,1, -4.860, 10486.229, 425.669, 52849.282 24/12/18,05:32:21,13,09,1, 11.8,1,1, -4.860, 10486.244, 425.659, 52849.270 24/12/18,05:32:21,14,09,1, 11.8,1,1, -4.860, 10486.255, 425.674, 52849.276 24/12/18,05:32:21,15,09,1, 11.8,1,1, -4.860, 10486.281, 425.687, 52849.254 24/12/18,05:32:21,16,09,1, 11.8,1,1, -4.860, 10486.262, 425.675, 52849.179 24/12/18,05:32:21,17,09,1, 11.8,1,1, -4.860, 10486.276, 425.691, 52849.235 24/12/18,05:32:21,18,09,1, 11.8,1,1, -4.860, 10486.287, 425.712, 52849.169 24/12/18,05:32:21,19,09,1, 11.8,1,1, -4.860, 10486.266, 425.693, 52849.304 24/12/18,05:32:22,00,09,1, 11.9,1,1, -4.864, 10486.263, 425.693, 52849.304 24/12/18,05:32:22,01,09,1, 11.9,1,1, -4.864, 10486.286, 425.676, 52849.228 24/12/18,05:32:22,02,09,1, 11.9,1,1, -4.864, 10486.269, 425.715, 52849.295 24/12/18,05:32:22,03,09,1, 11.9,1,1, -4.864, 10486.280, 425.701, 52849.173 24/12/18,05:32:22,04,09,1, 11.9,1,1, -4.864, 10486.293, 425.721, 52849.278 24/12/18,05:32:22,05,09,1, 11.9,1,1, -4.864, 10486.294, 425.708, 52849.261 24/12/18,05:32:22,06,09,1, 11.9,1,1, -4.864, 10486.266, 425.732, 52849.234 24/12/18,05:32:22,07,09,1, 11.9,1,1, -4.864, 10486.279, 425.732, 52849.280 24/12/18,05:32:22,08,09,1, 11.9,1,1, -4.864, 10486.279, 425.738, 52849.269 24/12/18,05:32:22,09,09,1, 11.9,1,1, -4.864, 10486.302, 425.721, 52849.173 24/12/18,05:32:22,10,09,1, 11.9,1,1, -4.864, 10486.286, 425.752, 52849.232 24/12/18,05:32:22,11,09,1, 11.9,1,1, -4.864, 10486.294, 425.748, 52849.167 24/12/18,05:32:22,12,09,1, 11.9,1,1, -4.864, 10486.309, 425.772, 52849.246 24/12/18,05:32:22,13,09,1, 11.9,1,1, -4.864, 10486.305, 425.770, 52849.292 24/12/18,05:32:22,14,09,1, 11.9,1,1, -4.864, 10486.300, 425.773, 52849.255 24/12/18,05:32:22,15,09,1, 11.9,1,1, -4.864, 10486.306, 425.767, 52849.183 24/12/18,05:32:22,16,09,1, 11.9,1,1, -4.864, 10486.319, 425.788, 52849.213 24/12/18,05:32:22,17,09,1, 11.9,1,1, -4.864, 10486.297, 425.794, 52849.303 24/12/18,05:32:22,18,09,1, 11.9,1,1, -4.864, 10486.302, 425.810, 52849.321 24/12/18,05:32:22,19,09,1, 11.9,1,1, -4.864, 10486.309, 425.798, 52849.193 24/12/18,05:32:23,00,08,1, 11.9,1,1, -4.863, 10486.305, 425.798, 52849.193 24/12/18,05:32:23,01,08,1, 11.9,1,1, -4.863, 10486.313, 425.783, 52849.243 24/12/18,05:32:23,02,08,1, 11.9,1,1, -4.863, 10486.328, 425.802, 52849.144 24/12/18,05:32:23,03,08,1, 11.9,1,1, -4.863, 10486.324, 425.803, 52849.167 24/12/18,05:32:23,04,08,1, 11.9,1,1, -4.863, 10486.338, 425.839, 52849.267 24/12/18,05:32:23,05,08,1, 11.9,1,1, -4.863, 10486.318, 425.850, 52849.259 24/12/18,05:32:23,06,08,1, 11.9,1,1, -4.863, 10486.320, 425.824, 52849.217 24/12/18,05:32:23,07,08,1, 11.9,1,1, -4.863, 10486.330, 425.850, 52849.237 24/12/18,05:32:23,08,08,1, 11.9,1,1, -4.863, 10486.311, 425.865, 52849.188 24/12/18,05:32:23,09,08,1, 11.9,1,1, -4.863, 10486.338, 425.865, 52849.205 24/12/18,05:32:23,10,08,1, 11.9,1,1, -4.863, 10486.340, 425.871, 52849.280 24/12/18,05:32:23,11,08,1, 11.9,1,1, -4.863, 10486.343, 425.892, 52849.235 24/12/18,05:32:23,12,08,1, 11.9,1,1, -4.863, 10486.335, 425.884, 52849.191 24/12/18,05:32:23,13,08,1, 11.9,1,1, -4.863, 10486.345, 425.911, 52849.205 24/12/18,05:32:23,14,08,1, 11.9,1,1, -4.863, 10486.340, 425.903, 52849.158 24/12/18,05:32:23,15,08,1, 11.9,1,1, -4.863, 10486.347, 425.914, 52849.176 24/12/18,05:32:23,16,08,1, 11.9,1,1, -4.863, 10486.333, 425.918, 52849.159 24/12/18,05:32:23,17,08,1, 11.9,1,1, -4.863, 10486.331, 425.921, 52849.195 24/12/18,05:32:23,18,08,1, 11.9,1,1, -4.863, 10486.345, 425.930, 52849.227 24/12/18,05:32:23,19,08,1, 11.9,1,1, -4.863, 10486.340, 425.932, 52849.199 24/12/18,05:32:24,00,08,1, 11.9,1,1, -4.865, 10486.338, 425.932, 52849.199 24/12/18,05:32:24,01,08,1, 11.9,1,1, -4.865, 10486.355, 425.939, 52849.139 24/12/18,05:32:24,02,08,1, 11.9,1,1, -4.865, 10486.361, 425.939, 52849.189 24/12/18,05:32:24,03,08,1, 11.9,1,1, -4.865, 10486.359, 425.949, 52849.148 24/12/18,05:32:24,04,08,1, 11.9,1,1, -4.865, 10486.377, 425.966, 52849.184 24/12/18,05:32:24,05,08,1, 11.9,1,1, -4.865, 10486.382, 425.984, 52849.213 24/12/18,05:32:24,06,08,1, 11.9,1,1, -4.865, 10486.376, 426.001, 52849.179 24/12/18,05:32:24,07,08,1, 11.9,1,1, -4.865, 10486.385, 425.994, 52849.177 24/12/18,05:32:24,08,08,1, 11.9,1,1, -4.865, 10486.387, 425.970, 52849.134 24/12/18,05:32:24,09,08,1, 11.9,1,1, -4.865, 10486.400, 425.990, 52849.157 24/12/18,05:32:24,10,08,1, 11.9,1,1, -4.865, 10486.368, 426.024, 52849.118 24/12/18,05:32:24,11,08,1, 11.9,1,1, -4.865, 10486.389, 426.027, 52849.132 24/12/18,05:32:24,12,08,1, 11.9,1,1, -4.865, 10486.403, 426.028, 52849.126 24/12/18,05:32:24,13,08,1, 11.9,1,1, -4.865, 10486.390, 426.029, 52849.086 24/12/18,05:32:24,14,08,1, 11.9,1,1, -4.865, 10486.383, 426.026, 52849.185 24/12/18,05:32:24,15,08,1, 11.9,1,1, -4.865, 10486.396, 426.074, 52849.196 24/12/18,05:32:24,16,08,1, 11.9,1,1, -4.865, 10486.399, 426.044, 52849.067 24/12/18,05:32:24,17,08,1, 11.9,1,1, -4.865, 10486.419, 426.060, 52849.118 24/12/18,05:32:24,18,08,1, 11.9,1,1, -4.865, 10486.418, 426.082, 52849.126 24/12/18,05:32:24,19,08,1, 11.9,1,1, -4.865, 10486.429, 426.094, 52849.193 24/12/18,05:32:25,00,08,1, 11.9,1,1, -4.856, 10486.422, 426.094, 52849.193 24/12/18,05:32:25,01,08,1, 11.9,1,1, -4.856, 10486.423, 426.108, 52849.116 24/12/18,05:32:25,02,08,1, 11.9,1,1, -4.856, 10486.435, 426.095, 52849.074 24/12/18,05:32:25,03,08,1, 11.9,1,1, -4.856, 10486.431, 426.126, 52849.074 24/12/18,05:32:25,04,08,1, 11.9,1,1, -4.856, 10486.434, 426.128, 52849.106 24/12/18,05:32:25,05,08,1, 11.9,1,1, -4.856, 10486.444, 426.153, 52849.083 24/12/18,05:32:25,06,08,1, 11.9,1,1, -4.856, 10486.465, 426.165, 52849.099 24/12/18,05:32:25,07,08,1, 11.9,1,1, -4.856, 10486.471, 426.142, 52849.103 24/12/18,05:32:25,08,08,1, 11.9,1,1, -4.856, 10486.478, 426.144, 52849.196 24/12/18,05:32:25,09,08,1, 11.9,1,1, -4.856, 10486.456, 426.167, 52849.049 24/12/18,05:32:25,10,08,1, 11.9,1,1, -4.856, 10486.518, 426.163, 52848.993 24/12/18,05:32:25,11,08,1, 11.9,1,1, -4.856, 10486.462, 426.168, 52848.964 24/12/18,05:32:25,12,08,1, 11.9,1,1, -4.856, 10486.482, 426.165, 52849.077 24/12/18,05:32:25,13,08,1, 11.9,1,1, -4.856, 10486.486, 426.186, 52849.112 24/12/18,05:32:25,14,08,1, 11.9,1,1, -4.856, 10486.498, 426.183, 52849.070 24/12/18,05:32:25,15,08,1, 11.9,1,1, -4.856, 10486.510, 426.211, 52849.086 24/12/18,05:32:25,16,08,1, 11.9,1,1, -4.856, 10486.504, 426.194, 52849.103 24/12/18,05:32:25,17,08,1, 11.9,1,1, -4.856, 10486.500, 426.201, 52849.030 24/12/18,05:32:25,18,08,1, 11.9,1,1, -4.856, 10486.485, 426.212, 52849.031 24/12/18,05:32:25,19,08,1, 11.9,1,1, -4.856, 10486.522, 426.216, 52849.094 24/12/18,05:32:26,00,09,1, 11.8,1,1, -4.859, 10486.522, 426.216, 52849.094 24/12/18,05:32:26,01,09,1, 11.8,1,1, -4.859, 10486.534, 426.243, 52849.061 24/12/18,05:32:26,02,09,1, 11.8,1,1, -4.859, 10486.519, 426.232, 52849.009 24/12/18,05:32:26,03,09,1, 11.8,1,1, -4.859, 10486.550, 426.260, 52849.099 24/12/18,05:32:26,04,09,1, 11.8,1,1, -4.859, 10486.535, 426.267, 52848.978 24/12/18,05:32:26,05,09,1, 11.8,1,1, -4.859, 10486.514, 426.267, 52848.882 24/12/18,05:32:26,06,09,1, 11.8,1,1, -4.859, 10486.562, 426.265, 52849.093 24/12/18,05:32:26,07,09,1, 11.8,1,1, -4.859, 10486.584, 426.274, 52848.978 24/12/18,05:32:26,08,09,1, 11.8,1,1, -4.859, 10486.564, 426.283, 52848.963 24/12/18,05:32:26,09,09,1, 11.8,1,1, -4.859, 10486.596, 426.295, 52849.027 24/12/18,05:32:26,10,09,1, 11.8,1,1, -4.859, 10486.607, 426.308, 52848.996 24/12/18,05:32:26,11,09,1, 11.8,1,1, -4.859, 10486.578, 426.316, 52849.009 24/12/18,05:32:26,12,09,1, 11.8,1,1, -4.859, 10486.599, 426.317, 52849.070 24/12/18,05:32:26,13,09,1, 11.8,1,1, -4.859, 10486.603, 426.317, 52848.992 24/12/18,05:32:26,14,09,1, 11.8,1,1, -4.859, 10486.616, 426.316, 52849.006 24/12/18,05:32:26,15,09,1, 11.8,1,1, -4.859, 10486.633, 426.341, 52849.016 24/12/18,05:32:26,16,09,1, 11.8,1,1, -4.859, 10486.645, 426.339, 52848.973 24/12/18,05:32:26,17,09,1, 11.8,1,1, -4.859, 10486.635, 426.337, 52849.004 24/12/18,05:32:26,18,09,1, 11.8,1,1, -4.859, 10486.648, 426.345, 52848.973 24/12/18,05:32:26,19,09,1, 11.8,1,1, -4.859, 10486.664, 426.376, 52849.034 24/12/18,05:32:27,00,09,1, 11.9,1,1, -4.862, 10486.664, 426.376, 52849.034 24/12/18,05:32:27,01,09,1, 11.9,1,1, -4.862, 10486.666, 426.395, 52848.955 24/12/18,05:32:27,02,09,1, 11.9,1,1, -4.862, 10486.692, 426.378, 52848.885 24/12/18,05:32:27,03,09,1, 11.9,1,1, -4.862, 10486.706, 426.402, 52849.020 24/12/18,05:32:27,04,09,1, 11.9,1,1, -4.862, 10486.684, 426.392, 52849.059 24/12/18,05:32:27,05,09,1, 11.9,1,1, -4.862, 10486.701, 426.397, 52848.960 24/12/18,05:32:27,06,09,1, 11.9,1,1, -4.862, 10486.707, 426.433, 52848.984 24/12/18,05:32:27,07,09,1, 11.9,1,1, -4.862, 10486.717, 426.420, 52848.955 24/12/18,05:32:27,08,09,1, 11.9,1,1, -4.862, 10486.755, 426.441, 52848.970 24/12/18,05:32:27,09,09,1, 11.9,1,1, -4.862, 10486.734, 426.439, 52848.899 24/12/18,05:32:27,10,09,1, 11.9,1,1, -4.862, 10486.741, 426.436, 52848.917 24/12/18,05:32:27,11,09,1, 11.9,1,1, -4.862, 10486.752, 426.451, 52848.951 24/12/18,05:32:27,12,09,1, 11.9,1,1, -4.862, 10486.763, 426.453, 52848.933 24/12/18,05:32:27,13,09,1, 11.9,1,1, -4.862, 10486.768, 426.435, 52848.880 24/12/18,05:32:27,14,09,1, 11.9,1,1, -4.862, 10486.767, 426.494, 52849.004 24/12/18,05:32:27,15,09,1, 11.9,1,1, -4.862, 10486.787, 426.500, 52849.063 24/12/18,05:32:27,16,09,1, 11.9,1,1, -4.862, 10486.813, 426.502, 52848.877 24/12/18,05:32:27,17,09,1, 11.9,1,1, -4.862, 10486.802, 426.501, 52848.952 24/12/18,05:32:27,18,09,1, 11.9,1,1, -4.862, 10486.793, 426.517, 52848.955 24/12/18,05:32:27,19,09,1, 11.9,1,1, -4.862, 10486.834, 426.513, 52848.934 24/12/18,05:32:28,00,10,1, 11.9,1,1, -4.858, 10486.830, 426.513, 52848.934 24/12/18,05:32:28,01,10,1, 11.9,1,1, -4.858, 10486.839, 426.527, 52848.946 24/12/18,05:32:28,02,10,1, 11.9,1,1, -4.858, 10486.855, 426.527, 52848.957 24/12/18,05:32:28,03,10,1, 11.9,1,1, -4.858, 10486.873, 426.522, 52848.884 24/12/18,05:32:28,04,10,1, 11.9,1,1, -4.858, 10486.858, 426.540, 52848.924 24/12/18,05:32:28,05,10,1, 11.9,1,1, -4.858, 10486.875, 426.533, 52848.971 24/12/18,05:32:28,06,10,1, 11.9,1,1, -4.858, 10486.889, 426.567, 52848.878 24/12/18,05:32:28,07,10,1, 11.9,1,1, -4.858, 10486.912, 426.561, 52848.905 24/12/18,05:32:28,08,10,1, 11.9,1,1, -4.858, 10486.916, 426.549, 52848.869 24/12/18,05:32:28,09,10,1, 11.9,1,1, -4.858, 10486.916, 426.569, 52848.951 24/12/18,05:32:28,10,10,1, 11.9,1,1, -4.858, 10486.916, 426.588, 52848.905 24/12/18,05:32:28,11,10,1, 11.9,1,1, -4.858, 10486.912, 426.557, 52848.947 24/12/18,05:32:28,12,10,1, 11.9,1,1, -4.858, 10486.948, 426.588, 52848.880 24/12/18,05:32:28,13,10,1, 11.9,1,1, -4.858, 10486.978, 426.581, 52848.797 24/12/18,05:32:28,14,10,1, 11.9,1,1, -4.858, 10486.956, 426.596, 52848.852 24/12/18,05:32:28,15,10,1, 11.9,1,1, -4.858, 10486.980, 426.594, 52848.908 24/12/18,05:32:28,16,10,1, 11.9,1,1, -4.858, 10486.980, 426.590, 52848.792 24/12/18,05:32:28,17,10,1, 11.9,1,1, -4.858, 10486.993, 426.604, 52848.856 24/12/18,05:32:28,18,10,1, 11.9,1,1, -4.858, 10487.006, 426.612, 52848.912 24/12/18,05:32:28,19,10,1, 11.9,1,1, -4.858, 10487.008, 426.607, 52848.699 24/12/18,05:32:29,00,08,1, 11.9,1,1, -4.858, 10487.006, 426.607, 52848.699 24/12/18,05:32:29,01,08,1, 11.9,1,1, -4.858, 10487.031, 426.662, 52848.939 24/12/18,05:32:29,02,08,1, 11.9,1,1, -4.858, 10487.038, 426.641, 52848.864 24/12/18,05:32:29,03,08,1, 11.9,1,1, -4.858, 10487.068, 426.644, 52848.867 24/12/18,05:32:29,04,08,1, 11.9,1,1, -4.858, 10487.033, 426.648, 52848.840 24/12/18,05:32:29,05,08,1, 11.9,1,1, -4.858, 10487.046, 426.657, 52848.811 24/12/18,05:32:29,06,08,1, 11.9,1,1, -4.858, 10487.100, 426.676, 52848.763 24/12/18,05:32:29,07,08,1, 11.9,1,1, -4.858, 10487.087, 426.680, 52848.816 24/12/18,05:32:29,08,08,1, 11.9,1,1, -4.858, 10487.069, 426.690, 52848.803 24/12/18,05:32:29,09,08,1, 11.9,1,1, -4.858, 10487.115, 426.705, 52848.847 24/12/18,05:32:29,10,08,1, 11.9,1,1, -4.858, 10487.105, 426.707, 52848.864 24/12/18,05:32:29,11,08,1, 11.9,1,1, -4.858, 10487.148, 426.710, 52848.799 24/12/18,05:32:29,12,08,1, 11.9,1,1, -4.858, 10487.147, 426.715, 52848.857 24/12/18,05:32:29,13,08,1, 11.9,1,1, -4.858, 10487.130, 426.722, 52848.809 24/12/18,05:32:29,14,08,1, 11.9,1,1, -4.858, 10487.123, 426.749, 52848.845 24/12/18,05:32:29,15,08,1, 11.9,1,1, -4.858, 10487.201, 426.703, 52848.808 24/12/18,05:32:29,16,08,1, 11.9,1,1, -4.858, 10487.185, 426.744, 52848.791 24/12/18,05:32:29,17,08,1, 11.9,1,1, -4.858, 10487.203, 426.731, 52848.745 24/12/18,05:32:29,18,08,1, 11.9,1,1, -4.858, 10487.189, 426.757, 52848.766 24/12/18,05:32:29,19,08,1, 11.9,1,1, -4.858, 10487.202, 426.763, 52848.730 24/12/18,05:32:30,00,07,1, 11.9,1,1, -4.855, 10487.198, 426.763, 52848.730 24/12/18,05:32:30,01,07,1, 11.9,1,1, -4.855, 10487.231, 426.783, 52848.823 24/12/18,05:32:30,02,07,1, 11.9,1,1, -4.855, 10487.227, 426.772, 52848.796 24/12/18,05:32:30,03,07,1, 11.9,1,1, -4.855, 10487.259, 426.781, 52848.789 24/12/18,05:32:30,04,07,1, 11.9,1,1, -4.855, 10487.261, 426.797, 52848.826 24/12/18,05:32:30,05,07,1, 11.9,1,1, -4.855, 10487.251, 426.805, 52848.824 24/12/18,05:32:30,06,07,1, 11.9,1,1, -4.855, 10487.271, 426.786, 52848.724 24/12/18,05:32:30,07,07,1, 11.9,1,1, -4.855, 10487.289, 426.780, 52848.723 24/12/18,05:32:30,08,07,1, 11.9,1,1, -4.855, 10487.295, 426.797, 52848.714 24/12/18,05:32:30,09,07,1, 11.9,1,1, -4.855, 10487.336, 426.809, 52848.729 24/12/18,05:32:30,10,07,1, 11.9,1,1, -4.855, 10487.335, 426.811, 52848.739 24/12/18,05:32:30,11,07,1, 11.9,1,1, -4.855, 10487.330, 426.814, 52848.715 24/12/18,05:32:30,12,07,1, 11.9,1,1, -4.855, 10487.394, 426.828, 52848.725 24/12/18,05:32:30,13,07,1, 11.9,1,1, -4.855, 10487.376, 426.836, 52848.835 24/12/18,05:32:30,14,07,1, 11.9,1,1, -4.855, 10487.390, 426.839, 52848.744 24/12/18,05:32:30,15,07,1, 11.9,1,1, -4.855, 10487.387, 426.821, 52848.715 24/12/18,05:32:30,16,07,1, 11.9,1,1, -4.855, 10487.421, 426.849, 52848.814 24/12/18,05:32:30,17,07,1, 11.9,1,1, -4.855, 10487.423, 426.840, 52848.741 24/12/18,05:32:30,18,07,1, 11.9,1,1, -4.855, 10487.446, 426.879, 52848.808 24/12/18,05:32:30,19,07,1, 11.9,1,1, -4.855, 10487.446, 426.861, 52848.687 24/12/18,05:32:31,00,09,1, 11.9,1,1, -4.859, 10487.440, 426.861, 52848.687 24/12/18,05:32:31,01,09,1, 11.9,1,1, -4.859, 10487.458, 426.878, 52848.786 24/12/18,05:32:31,02,09,1, 11.9,1,1, -4.859, 10487.468, 426.903, 52848.666 24/12/18,05:32:31,03,09,1, 11.9,1,1, -4.859, 10487.511, 426.881, 52848.642 24/12/18,05:32:31,04,09,1, 11.9,1,1, -4.859, 10487.505, 426.906, 52848.698 24/12/18,05:32:31,05,09,1, 11.9,1,1, -4.859, 10487.523, 426.886, 52848.689 24/12/18,05:32:31,06,09,1, 11.9,1,1, -4.859, 10487.522, 426.911, 52848.713 24/12/18,05:32:31,07,09,1, 11.9,1,1, -4.859, 10487.538, 426.923, 52848.738 24/12/18,05:32:31,08,09,1, 11.9,1,1, -4.859, 10487.551, 426.924, 52848.728 24/12/18,05:32:31,09,09,1, 11.9,1,1, -4.859, 10487.563, 426.928, 52848.612 24/12/18,05:32:31,10,09,1, 11.9,1,1, -4.859, 10487.578, 426.927, 52848.672 24/12/18,05:32:31,11,09,1, 11.9,1,1, -4.859, 10487.596, 426.930, 52848.713 24/12/18,05:32:31,12,09,1, 11.9,1,1, -4.859, 10487.596, 426.951, 52848.683 24/12/18,05:32:31,13,09,1, 11.9,1,1, -4.859, 10487.623, 426.954, 52848.650 24/12/18,05:32:31,14,09,1, 11.9,1,1, -4.859, 10487.628, 426.949, 52848.684 24/12/18,05:32:31,15,09,1, 11.9,1,1, -4.859, 10487.616, 426.947, 52848.670 24/12/18,05:32:31,16,09,1, 11.9,1,1, -4.859, 10487.655, 426.964, 52848.706 24/12/18,05:32:31,17,09,1, 11.9,1,1, -4.859, 10487.669, 426.960, 52848.724 24/12/18,05:32:31,18,09,1, 11.9,1,1, -4.859, 10487.694, 426.980, 52848.669 24/12/18,05:32:31,19,09,1, 11.9,1,1, -4.859, 10487.704, 426.979, 52848.651 24/12/18,05:32:32,00,10,1, 11.9,1,1, -4.863, 10487.698, 426.979, 52848.651 24/12/18,05:32:32,01,10,1, 11.9,1,1, -4.863, 10487.737, 426.995, 52848.619 24/12/18,05:32:32,02,10,1, 11.9,1,1, -4.863, 10487.740, 426.998, 52848.624 24/12/18,05:32:32,03,10,1, 11.9,1,1, -4.863, 10487.744, 426.996, 52848.691 24/12/18,05:32:32,04,10,1, 11.9,1,1, -4.863, 10487.753, 427.003, 52848.616 24/12/18,05:32:32,05,10,1, 11.9,1,1, -4.863, 10487.746, 427.020, 52848.663 24/12/18,05:32:32,06,10,1, 11.9,1,1, -4.863, 10487.775, 427.038, 52848.601 24/12/18,05:32:32,07,10,1, 11.9,1,1, -4.863, 10487.780, 427.019, 52848.626 24/12/18,05:32:32,08,10,1, 11.9,1,1, -4.863, 10487.792, 427.041, 52848.614 24/12/18,05:32:32,09,10,1, 11.9,1,1, -4.863, 10487.823, 427.049, 52848.654 24/12/18,05:32:32,10,10,1, 11.9,1,1, -4.863, 10487.834, 427.047, 52848.614 24/12/18,05:32:32,11,10,1, 11.9,1,1, -4.863, 10487.840, 427.061, 52848.618 24/12/18,05:32:32,12,10,1, 11.9,1,1, -4.863, 10487.864, 427.055, 52848.687 24/12/18,05:32:32,13,10,1, 11.9,1,1, -4.863, 10487.879, 427.101, 52848.657 24/12/18,05:32:32,14,10,1, 11.9,1,1, -4.863, 10487.885, 427.082, 52848.567 24/12/18,05:32:32,15,10,1, 11.9,1,1, -4.863, 10487.898, 427.089, 52848.594 24/12/18,05:32:32,16,10,1, 11.9,1,1, -4.863, 10487.918, 427.123, 52848.666 24/12/18,05:32:32,17,10,1, 11.9,1,1, -4.863, 10487.940, 427.093, 52848.613 24/12/18,05:32:32,18,10,1, 11.9,1,1, -4.863, 10487.917, 427.098, 52848.609 24/12/18,05:32:32,19,10,1, 11.9,1,1, -4.863, 10487.964, 427.094, 52848.587 24/12/18,05:32:33,00,09,1, 12.0,1,1, -4.862, 10487.957, 427.094, 52848.587 24/12/18,05:32:33,01,09,1, 12.0,1,1, -4.862, 10487.981, 427.119, 52848.660 24/12/18,05:32:33,02,09,1, 12.0,1,1, -4.862, 10488.004, 427.125, 52848.607 24/12/18,05:32:33,03,09,1, 12.0,1,1, -4.862, 10487.982, 427.136, 52848.583 24/12/18,05:32:33,04,09,1, 12.0,1,1, -4.862, 10488.013, 427.149, 52848.622 24/12/18,05:32:33,05,09,1, 12.0,1,1, -4.862, 10488.034, 427.172, 52848.616 24/12/18,05:32:33,06,09,1, 12.0,1,1, -4.862, 10488.039, 427.150, 52848.604 24/12/18,05:32:33,07,09,1, 12.0,1,1, -4.862, 10488.068, 427.161, 52848.549 24/12/18,05:32:33,08,09,1, 12.0,1,1, -4.862, 10488.086, 427.173, 52848.630 24/12/18,05:32:33,09,09,1, 12.0,1,1, -4.862, 10488.066, 427.188, 52848.606 24/12/18,05:32:33,10,09,1, 12.0,1,1, -4.862, 10488.112, 427.180, 52848.593 24/12/18,05:32:33,11,09,1, 12.0,1,1, -4.862, 10488.134, 427.213, 52848.623 24/12/18,05:32:33,12,09,1, 12.0,1,1, -4.862, 10488.137, 427.197, 52848.591 24/12/18,05:32:33,13,09,1, 12.0,1,1, -4.862, 10488.128, 427.194, 52848.532 24/12/18,05:32:33,14,09,1, 12.0,1,1, -4.862, 10488.152, 427.242, 52848.596 24/12/18,05:32:33,15,09,1, 12.0,1,1, -4.862, 10488.145, 427.236, 52848.585 24/12/18,05:32:33,16,09,1, 12.0,1,1, -4.862, 10488.192, 427.241, 52848.628 24/12/18,05:32:33,17,09,1, 12.0,1,1, -4.862, 10488.216, 427.232, 52848.527 24/12/18,05:32:33,18,09,1, 12.0,1,1, -4.862, 10488.199, 427.254, 52848.644 24/12/18,05:32:33,19,09,1, 12.0,1,1, -4.862, 10488.226, 427.247, 52848.525 24/12/18,05:32:34,00,10,1, 11.9,1,1, -4.864, 10488.224, 427.247, 52848.525 24/12/18,05:32:34,01,10,1, 11.9,1,1, -4.864, 10488.254, 427.283, 52848.606 24/12/18,05:32:34,02,10,1, 11.9,1,1, -4.864, 10488.266, 427.297, 52848.553 24/12/18,05:32:34,03,10,1, 11.9,1,1, -4.864, 10488.303, 427.280, 52848.568 24/12/18,05:32:34,04,10,1, 11.9,1,1, -4.864, 10488.322, 427.290, 52848.582 24/12/18,05:32:34,05,10,1, 11.9,1,1, -4.864, 10488.296, 427.304, 52848.620 24/12/18,05:32:34,06,10,1, 11.9,1,1, -4.864, 10488.315, 427.300, 52848.537 24/12/18,05:32:34,07,10,1, 11.9,1,1, -4.864, 10488.342, 427.295, 52848.557 24/12/18,05:32:34,08,10,1, 11.9,1,1, -4.864, 10488.341, 427.334, 52848.537 24/12/18,05:32:34,09,10,1, 11.9,1,1, -4.864, 10488.387, 427.339, 52848.564 24/12/18,05:32:34,10,10,1, 11.9,1,1, -4.864, 10488.374, 427.340, 52848.558 24/12/18,05:32:34,11,10,1, 11.9,1,1, -4.864, 10488.383, 427.362, 52848.556 24/12/18,05:32:34,12,10,1, 11.9,1,1, -4.864, 10488.406, 427.370, 52848.502 24/12/18,05:32:34,13,10,1, 11.9,1,1, -4.864, 10488.440, 427.352, 52848.588 24/12/18,05:32:34,14,10,1, 11.9,1,1, -4.864, 10488.444, 427.355, 52848.566 24/12/18,05:32:34,15,10,1, 11.9,1,1, -4.864, 10488.451, 427.379, 52848.507 24/12/18,05:32:34,16,10,1, 11.9,1,1, -4.864, 10488.460, 427.387, 52848.564 24/12/18,05:32:34,17,10,1, 11.9,1,1, -4.864, 10488.489, 427.363, 52848.470 24/12/18,05:32:34,18,10,1, 11.9,1,1, -4.864, 10488.516, 427.389, 52848.520 24/12/18,05:32:34,19,10,1, 11.9,1,1, -4.864, 10488.500, 427.376, 52848.443 24/12/18,05:32:35,00,08,1, 11.9,1,1, -4.855, 10488.499, 427.376, 52848.443 24/12/18,05:32:35,01,08,1, 11.9,1,1, -4.855, 10488.552, 427.400, 52848.497 24/12/18,05:32:35,02,08,1, 11.9,1,1, -4.855, 10488.562, 427.434, 52848.463 24/12/18,05:32:35,03,08,1, 11.9,1,1, -4.855, 10488.577, 427.432, 52848.529 24/12/18,05:32:35,04,08,1, 11.9,1,1, -4.855, 10488.574, 427.434, 52848.559 24/12/18,05:32:35,05,08,1, 11.9,1,1, -4.855, 10488.600, 427.440, 52848.462 24/12/18,05:32:35,06,08,1, 11.9,1,1, -4.855, 10488.613, 427.438, 52848.474 24/12/18,05:32:35,07,08,1, 11.9,1,1, -4.855, 10488.633, 427.458, 52848.549 24/12/18,05:32:35,08,08,1, 11.9,1,1, -4.855, 10488.662, 427.455, 52848.573 24/12/18,05:32:35,09,08,1, 11.9,1,1, -4.855, 10488.656, 427.473, 52848.434 24/12/18,05:32:35,10,08,1, 11.9,1,1, -4.855, 10488.698, 427.482, 52848.524 24/12/18,05:32:35,11,08,1, 11.9,1,1, -4.855, 10488.717, 427.494, 52848.493 24/12/18,05:32:35,12,08,1, 11.9,1,1, -4.855, 10488.713, 427.511, 52848.557 24/12/18,05:32:35,13,08,1, 11.9,1,1, -4.855, 10488.715, 427.496, 52848.409 24/12/18,05:32:35,14,08,1, 11.9,1,1, -4.855, 10488.747, 427.510, 52848.496 24/12/18,05:32:35,15,08,1, 11.9,1,1, -4.855, 10488.763, 427.505, 52848.410 24/12/18,05:32:35,16,08,1, 11.9,1,1, -4.855, 10488.756, 427.525, 52848.723 24/12/18,05:32:35,17,08,1, 11.9,1,1, -4.855, 10488.791, 427.536, 52848.421 24/12/18,05:32:35,18,08,1, 11.9,1,1, -4.855, 10488.787, 427.522, 52848.404 24/12/18,05:32:35,19,08,1, 11.9,1,1, -4.855, 10488.813, 427.538, 52848.450 24/12/18,05:32:36,00,08,1, 11.9,1,1, -4.864, 10488.808, 427.538, 52848.450 24/12/18,05:32:36,01,08,1, 11.9,1,1, -4.864, 10488.825, 427.541, 52848.528 24/12/18,05:32:36,02,08,1, 11.9,1,1, -4.864, 10488.841, 427.569, 52848.387 24/12/18,05:32:36,03,08,1, 11.9,1,1, -4.864, 10488.876, 427.572, 52848.484 24/12/18,05:32:36,04,08,1, 11.9,1,1, -4.864, 10488.874, 427.594, 52848.543 24/12/18,05:32:36,05,08,1, 11.9,1,1, -4.864, 10488.913, 427.603, 52848.538 24/12/18,05:32:36,06,08,1, 11.9,1,1, -4.864, 10488.917, 427.567, 52848.458 24/12/18,05:32:36,07,08,1, 11.9,1,1, -4.864, 10488.919, 427.608, 52848.518 24/12/18,05:32:36,08,08,1, 11.9,1,1, -4.864, 10488.984, 427.562, 52848.440 24/12/18,05:32:36,09,08,1, 11.9,1,1, -4.864, 10488.973, 427.610, 52848.509 24/12/18,05:32:36,10,08,1, 11.9,1,1, -4.864, 10488.985, 427.606, 52848.428 24/12/18,05:32:36,11,08,1, 11.9,1,1, -4.864, 10488.988, 427.592, 52848.488 24/12/18,05:32:36,12,08,1, 11.9,1,1, -4.864, 10488.994, 427.626, 52848.514 24/12/18,05:32:36,13,08,1, 11.9,1,1, -4.864, 10489.019, 427.636, 52848.529 24/12/18,05:32:36,14,08,1, 11.9,1,1, -4.864, 10489.013, 427.624, 52848.448 24/12/18,05:32:36,15,08,1, 11.9,1,1, -4.864, 10489.046, 427.639, 52848.402 24/12/18,05:32:36,16,08,1, 11.9,1,1, -4.864, 10489.060, 427.648, 52848.506 24/12/18,05:32:36,17,08,1, 11.9,1,1, -4.864, 10489.084, 427.662, 52848.487 24/12/18,05:32:36,18,08,1, 11.9,1,1, -4.864, 10489.092, 427.651, 52848.488 24/12/18,05:32:36,19,08,1, 11.9,1,1, -4.864, 10489.097, 427.653, 52848.495 24/12/18,05:32:37,00,08,1, 11.9,1,1, -4.865, 10489.092, 427.653, 52848.495 24/12/18,05:32:37,01,08,1, 11.9,1,1, -4.865, 10489.133, 427.671, 52848.526 24/12/18,05:32:37,02,08,1, 11.9,1,1, -4.865, 10489.148, 427.688, 52848.517 24/12/18,05:32:37,03,08,1, 11.9,1,1, -4.865, 10489.177, 427.690, 52848.390 24/12/18,05:32:37,04,08,1, 11.9,1,1, -4.865, 10489.184, 427.684, 52848.419 24/12/18,05:32:37,05,08,1, 11.9,1,1, -4.865, 10489.185, 427.706, 52848.537 24/12/18,05:32:37,06,08,1, 11.9,1,1, -4.865, 10489.198, 427.706, 52848.503 24/12/18,05:32:37,07,08,1, 11.9,1,1, -4.865, 10489.220, 427.698, 52848.457 24/12/18,05:32:37,08,08,1, 11.9,1,1, -4.865, 10489.237, 427.719, 52848.473 24/12/18,05:32:37,09,08,1, 11.9,1,1, -4.865, 10489.231, 427.718, 52848.416 24/12/18,05:32:37,10,08,1, 11.9,1,1, -4.865, 10489.267, 427.717, 52848.510 24/12/18,05:32:37,11,08,1, 11.9,1,1, -4.865, 10489.270, 427.723, 52848.455 24/12/18,05:32:37,12,08,1, 11.9,1,1, -4.865, 10489.289, 427.743, 52848.466 24/12/18,05:32:37,13,08,1, 11.9,1,1, -4.865, 10489.311, 427.733, 52848.381 24/12/18,05:32:37,14,08,1, 11.9,1,1, -4.865, 10489.319, 427.732, 52848.520 24/12/18,05:32:37,15,08,1, 11.9,1,1, -4.865, 10489.361, 427.752, 52848.478 24/12/18,05:32:37,16,08,1, 11.9,1,1, -4.865, 10489.349, 427.754, 52848.532 24/12/18,05:32:37,17,08,1, 11.9,1,1, -4.865, 10489.393, 427.763, 52848.400 24/12/18,05:32:37,18,08,1, 11.9,1,1, -4.865, 10489.391, 427.755, 52848.458 24/12/18,05:32:37,19,08,1, 11.9,1,1, -4.865, 10489.412, 427.748, 52848.404 24/12/18,05:32:38,00,08,1, 11.9,1,1, -4.865, 10489.409, 427.748, 52848.404 24/12/18,05:32:38,01,08,1, 11.9,1,1, -4.865, 10489.431, 427.783, 52848.516 24/12/18,05:32:38,02,08,1, 11.9,1,1, -4.865, 10489.431, 427.781, 52848.460 24/12/18,05:32:38,03,08,1, 11.9,1,1, -4.865, 10489.453, 427.804, 52848.385 24/12/18,05:32:38,04,08,1, 11.9,1,1, -4.865, 10489.488, 427.773, 52848.365 24/12/18,05:32:38,05,08,1, 11.9,1,1, -4.865, 10489.456, 427.771, 52848.421 24/12/18,05:32:38,06,08,1, 11.9,1,1, -4.865, 10489.488, 427.781, 52848.392 24/12/18,05:32:38,07,08,1, 11.9,1,1, -4.865, 10489.508, 427.780, 52848.388 24/12/18,05:32:38,08,08,1, 11.9,1,1, -4.865, 10489.528, 427.782, 52848.368 24/12/18,05:32:38,09,08,1, 11.9,1,1, -4.865, 10489.562, 427.812, 52848.346 24/12/18,05:32:38,10,08,1, 11.9,1,1, -4.865, 10489.555, 427.810, 52848.417 24/12/18,05:32:38,11,08,1, 11.9,1,1, -4.865, 10489.569, 427.798, 52848.446 24/12/18,05:32:38,12,08,1, 11.9,1,1, -4.865, 10489.585, 427.833, 52848.438 24/12/18,05:32:38,13,08,1, 11.9,1,1, -4.865, 10489.573, 427.818, 52848.377 24/12/18,05:32:38,14,08,1, 11.9,1,1, -4.865, 10489.611, 427.805, 52848.395 24/12/18,05:32:38,15,08,1, 11.9,1,1, -4.865, 10489.620, 427.811, 52848.343 24/12/18,05:32:38,16,08,1, 11.9,1,1, -4.865, 10489.636, 427.820, 52848.433 24/12/18,05:32:38,17,08,1, 11.9,1,1, -4.865, 10489.662, 427.814, 52848.443 24/12/18,05:32:38,18,08,1, 11.9,1,1, -4.865, 10489.651, 427.813, 52848.318 24/12/18,05:32:38,19,08,1, 11.9,1,1, -4.865, 10489.683, 427.818, 52848.301 24/12/18,05:32:39,00,09,1, 11.9,1,1, -4.866, 10489.676, 427.818, 52848.301 24/12/18,05:32:39,01,09,1, 11.9,1,1, -4.866, 10489.727, 427.816, 52848.433 24/12/18,05:32:39,02,09,1, 11.9,1,1, -4.866, 10489.746, 427.833, 52848.394 24/12/18,05:32:39,03,09,1, 11.9,1,1, -4.866, 10489.748, 427.831, 52848.396 24/12/18,05:32:39,04,09,1, 11.9,1,1, -4.866, 10489.759, 427.840, 52848.431 24/12/18,05:32:39,05,09,1, 11.9,1,1, -4.866, 10489.756, 427.852, 52848.388 24/12/18,05:32:39,06,09,1, 11.9,1,1, -4.866, 10489.810, 427.841, 52848.344 24/12/18,05:32:39,07,09,1, 11.9,1,1, -4.866, 10489.798, 427.836, 52848.363 24/12/18,05:32:39,08,09,1, 11.9,1,1, -4.866, 10489.829, 427.841, 52848.337 24/12/18,05:32:39,09,09,1, 11.9,1,1, -4.866, 10489.845, 427.858, 52848.366 24/12/18,05:32:39,10,09,1, 11.9,1,1, -4.866, 10489.872, 427.844, 52848.411 24/12/18,05:32:39,11,09,1, 11.9,1,1, -4.866, 10489.853, 427.840, 52848.369 24/12/18,05:32:39,12,09,1, 11.9,1,1, -4.866, 10489.876, 427.856, 52848.312 24/12/18,05:32:39,13,09,1, 11.9,1,1, -4.866, 10489.907, 427.842, 52848.314 24/12/18,05:32:39,14,09,1, 11.9,1,1, -4.866, 10489.921, 427.862, 52848.327 24/12/18,05:32:39,15,09,1, 11.9,1,1, -4.866, 10489.910, 427.848, 52848.396 24/12/18,05:32:39,16,09,1, 11.9,1,1, -4.866, 10489.929, 427.858, 52848.424 24/12/18,05:32:39,17,09,1, 11.9,1,1, -4.866, 10489.947, 427.845, 52848.355 24/12/18,05:32:39,18,09,1, 11.9,1,1, -4.866, 10489.937, 427.869, 52848.358 24/12/18,05:32:39,19,09,1, 11.9,1,1, -4.866, 10489.993, 427.868, 52848.333 24/12/18,05:32:40,00,09,1, 12.0,1,1, -4.862, 10489.993, 427.868, 52848.333 24/12/18,05:32:40,01,09,1, 12.0,1,1, -4.862, 10490.019, 427.862, 52848.342 24/12/18,05:32:40,02,09,1, 12.0,1,1, -4.862, 10490.034, 427.849, 52848.322 24/12/18,05:32:40,03,09,1, 12.0,1,1, -4.862, 10490.045, 427.857, 52848.394 24/12/18,05:32:40,04,09,1, 12.0,1,1, -4.862, 10490.049, 427.838, 52848.398 24/12/18,05:32:40,05,09,1, 12.0,1,1, -4.862, 10490.081, 427.848, 52848.331 24/12/18,05:32:40,06,09,1, 12.0,1,1, -4.862, 10490.117, 427.863, 52848.333 24/12/18,05:32:40,07,09,1, 12.0,1,1, -4.862, 10490.140, 427.866, 52848.302 24/12/18,05:32:40,08,09,1, 12.0,1,1, -4.862, 10490.127, 427.876, 52848.335 24/12/18,05:32:40,09,09,1, 12.0,1,1, -4.862, 10490.145, 427.859, 52848.386 24/12/18,05:32:40,10,09,1, 12.0,1,1, -4.862, 10490.144, 427.879, 52848.406 24/12/18,05:32:40,11,09,1, 12.0,1,1, -4.862, 10490.184, 427.858, 52848.348 24/12/18,05:32:40,12,09,1, 12.0,1,1, -4.862, 10490.200, 427.851, 52848.321 24/12/18,05:32:40,13,09,1, 12.0,1,1, -4.862, 10490.221, 427.880, 52848.343 24/12/18,05:32:40,14,09,1, 12.0,1,1, -4.862, 10490.220, 427.868, 52848.309 24/12/18,05:32:40,15,09,1, 12.0,1,1, -4.862, 10490.230, 427.879, 52848.347 24/12/18,05:32:40,16,09,1, 12.0,1,1, -4.862, 10490.264, 427.867, 52848.398 24/12/18,05:32:40,17,09,1, 12.0,1,1, -4.862, 10490.265, 427.893, 52848.354 24/12/18,05:32:40,18,09,1, 12.0,1,1, -4.862, 10490.274, 427.852, 52848.376 24/12/18,05:32:40,19,09,1, 12.0,1,1, -4.862, 10490.283, 427.877, 52848.351 24/12/18,05:32:41,00,09,1, 11.9,1,1, -4.866, 10490.277, 427.877, 52848.351 24/12/18,05:32:41,01,09,1, 11.9,1,1, -4.866, 10490.344, 427.851, 52848.207 24/12/18,05:32:41,02,09,1, 11.9,1,1, -4.866, 10490.345, 427.851, 52848.243 24/12/18,05:32:41,03,09,1, 11.9,1,1, -4.866, 10490.358, 427.841, 52848.274 24/12/18,05:32:41,04,09,1, 11.9,1,1, -4.866, 10490.361, 427.833, 52848.313 24/12/18,05:32:41,05,09,1, 11.9,1,1, -4.866, 10490.394, 427.857, 52848.315 24/12/18,05:32:41,06,09,1, 11.9,1,1, -4.866, 10490.417, 427.862, 52848.344 24/12/18,05:32:41,07,09,1, 11.9,1,1, -4.866, 10490.398, 427.836, 52848.316 24/12/18,05:32:41,08,09,1, 11.9,1,1, -4.866, 10490.442, 427.839, 52848.313 24/12/18,05:32:41,09,09,1, 11.9,1,1, -4.866, 10490.450, 427.841, 52848.287 24/12/18,05:32:41,10,09,1, 11.9,1,1, -4.866, 10490.472, 427.833, 52848.313 24/12/18,05:32:41,11,09,1, 11.9,1,1, -4.866, 10490.486, 427.824, 52848.242 24/12/18,05:32:41,12,09,1, 11.9,1,1, -4.866, 10490.522, 427.815, 52848.269 24/12/18,05:32:41,13,09,1, 11.9,1,1, -4.866, 10490.528, 427.821, 52848.349 24/12/18,05:32:41,14,09,1, 11.9,1,1, -4.866, 10490.525, 427.793, 52848.240 24/12/18,05:32:41,15,09,1, 11.9,1,1, -4.866, 10490.566, 427.798, 52848.241 24/12/18,05:32:41,16,09,1, 11.9,1,1, -4.866, 10490.573, 427.812, 52848.322 24/12/18,05:32:41,17,09,1, 11.9,1,1, -4.866, 10490.595, 427.800, 52848.237 24/12/18,05:32:41,18,09,1, 11.9,1,1, -4.866, 10490.624, 427.820, 52848.319 24/12/18,05:32:41,19,09,1, 11.9,1,1, -4.866, 10490.609, 427.805, 52848.336 24/12/18,05:32:42,00,09,1, 11.9,1,1, -4.859, 10490.602, 427.805, 52848.336 24/12/18,05:32:42,01,09,1, 11.9,1,1, -4.859, 10490.650, 427.785, 52848.252 24/12/18,05:32:42,02,09,1, 11.9,1,1, -4.859, 10490.667, 427.806, 52848.327 24/12/18,05:32:42,03,09,1, 11.9,1,1, -4.859, 10490.698, 427.797, 52848.284 24/12/18,05:32:42,04,09,1, 11.9,1,1, -4.859, 10490.695, 427.775, 52848.275 24/12/18,05:32:42,05,09,1, 11.9,1,1, -4.859, 10490.710, 427.770, 52848.279 24/12/18,05:32:42,06,09,1, 11.9,1,1, -4.859, 10490.724, 427.755, 52848.188 24/12/18,05:32:42,07,09,1, 11.9,1,1, -4.859, 10490.760, 427.759, 52848.291 24/12/18,05:32:42,08,09,1, 11.9,1,1, -4.859, 10490.782, 427.750, 52848.238 24/12/18,05:32:42,09,09,1, 11.9,1,1, -4.859, 10490.788, 427.725, 52848.262 24/12/18,05:32:42,10,09,1, 11.9,1,1, -4.859, 10490.816, 427.730, 52848.255 24/12/18,05:32:42,11,09,1, 11.9,1,1, -4.859, 10490.820, 427.721, 52848.213 24/12/18,05:32:42,12,09,1, 11.9,1,1, -4.859, 10490.827, 427.710, 52848.291 24/12/18,05:32:42,13,09,1, 11.9,1,1, -4.859, 10490.845, 427.737, 52848.309 24/12/18,05:32:42,14,09,1, 11.9,1,1, -4.859, 10490.859, 427.704, 52848.221 24/12/18,05:32:42,15,09,1, 11.9,1,1, -4.859, 10490.885, 427.716, 52848.197 24/12/18,05:32:42,16,09,1, 11.9,1,1, -4.859, 10490.894, 427.694, 52848.182 24/12/18,05:32:42,17,09,1, 11.9,1,1, -4.859, 10490.927, 427.692, 52848.214 24/12/18,05:32:42,18,09,1, 11.9,1,1, -4.859, 10490.933, 427.679, 52848.212 24/12/18,05:32:42,19,09,1, 11.9,1,1, -4.859, 10490.914, 427.703, 52848.308 24/12/18,05:32:43,00,10,1, 11.9,1,1, -4.861, 10490.911, 427.703, 52848.308 24/12/18,05:32:43,01,10,1, 11.9,1,1, -4.861, 10490.978, 427.679, 52848.249 24/12/18,05:32:43,02,10,1, 11.9,1,1, -4.861, 10490.977, 427.684, 52848.250 24/12/18,05:32:43,03,10,1, 11.9,1,1, -4.861, 10490.997, 427.640, 52848.261 24/12/18,05:32:43,04,10,1, 11.9,1,1, -4.861, 10491.010, 427.645, 52848.262 24/12/18,05:32:43,05,10,1, 11.9,1,1, -4.861, 10491.032, 427.640, 52848.277 24/12/18,05:32:43,06,10,1, 11.9,1,1, -4.861, 10491.024, 427.629, 52848.158 24/12/18,05:32:43,07,10,1, 11.9,1,1, -4.861, 10491.065, 427.599, 52848.136 24/12/18,05:32:43,08,10,1, 11.9,1,1, -4.861, 10491.094, 427.628, 52848.271 24/12/18,05:32:43,09,10,1, 11.9,1,1, -4.861, 10491.107, 427.622, 52848.241 24/12/18,05:32:43,10,10,1, 11.9,1,1, -4.861, 10491.120, 427.608, 52848.262 24/12/18,05:32:43,11,10,1, 11.9,1,1, -4.861, 10491.151, 427.583, 52848.185 24/12/18,05:32:43,12,10,1, 11.9,1,1, -4.861, 10491.152, 427.603, 52848.258 24/12/18,05:32:43,13,10,1, 11.9,1,1, -4.861, 10491.186, 427.570, 52848.159 24/12/18,05:32:43,14,10,1, 11.9,1,1, -4.861, 10491.197, 427.575, 52848.160 24/12/18,05:32:43,15,10,1, 11.9,1,1, -4.861, 10491.219, 427.559, 52848.234 24/12/18,05:32:43,16,10,1, 11.9,1,1, -4.861, 10491.224, 427.560, 52848.217 24/12/18,05:32:43,17,10,1, 11.9,1,1, -4.861, 10491.221, 427.532, 52848.170 24/12/18,05:32:43,18,10,1, 11.9,1,1, -4.861, 10491.272, 427.515, 52848.234 24/12/18,05:32:43,19,10,1, 11.9,1,1, -4.861, 10491.261, 427.517, 52848.239 24/12/18,05:32:44,00,10,1, 12.0,1,1, -4.861, 10491.253, 427.517, 52848.239 24/12/18,05:32:44,01,10,1, 12.0,1,1, -4.861, 10491.293, 427.506, 52848.257 24/12/18,05:32:44,02,10,1, 12.0,1,1, -4.861, 10491.323, 427.510, 52848.248 24/12/18,05:32:44,03,10,1, 12.0,1,1, -4.861, 10491.350, 427.486, 52848.209 24/12/18,05:32:44,04,10,1, 12.0,1,1, -4.861, 10491.329, 427.483, 52848.198 24/12/18,05:32:44,05,10,1, 12.0,1,1, -4.861, 10491.352, 427.491, 52848.152 24/12/18,05:32:44,06,10,1, 12.0,1,1, -4.861, 10491.374, 427.468, 52848.104 24/12/18,05:32:44,07,10,1, 12.0,1,1, -4.861, 10491.396, 427.491, 52848.178 24/12/18,05:32:44,08,10,1, 12.0,1,1, -4.861, 10491.415, 427.470, 52848.190 24/12/18,05:32:44,09,10,1, 12.0,1,1, -4.861, 10491.432, 427.459, 52848.174 24/12/18,05:32:44,10,10,1, 12.0,1,1, -4.861, 10491.455, 427.439, 52848.145 24/12/18,05:32:44,11,10,1, 12.0,1,1, -4.861, 10491.484, 427.416, 52848.150 24/12/18,05:32:44,12,10,1, 12.0,1,1, -4.861, 10491.477, 427.453, 52848.169 24/12/18,05:32:44,13,10,1, 12.0,1,1, -4.861, 10491.522, 427.412, 52848.171 24/12/18,05:32:44,14,10,1, 12.0,1,1, -4.861, 10491.519, 427.426, 52848.224 24/12/18,05:32:44,15,10,1, 12.0,1,1, -4.861, 10491.543, 427.430, 52848.258 24/12/18,05:32:44,16,10,1, 12.0,1,1, -4.861, 10491.563, 427.418, 52848.165 24/12/18,05:32:44,17,10,1, 12.0,1,1, -4.861, 10491.572, 427.381, 52848.171 24/12/18,05:32:44,18,10,1, 12.0,1,1, -4.861, 10491.624, 427.368, 52848.148 24/12/18,05:32:44,19,10,1, 12.0,1,1, -4.861, 10491.611, 427.365, 52848.240 24/12/18,05:32:45,00,09,1, 11.9,1,1, -4.866, 10491.604, 427.365, 52848.240 24/12/18,05:32:45,01,09,1, 11.9,1,1, -4.866, 10491.651, 427.352, 52848.191 24/12/18,05:32:45,02,09,1, 11.9,1,1, -4.866, 10491.672, 427.318, 52848.192 24/12/18,05:32:45,03,09,1, 11.9,1,1, -4.866, 10491.684, 427.342, 52848.169 24/12/18,05:32:45,04,09,1, 11.9,1,1, -4.866, 10491.720, 427.312, 52848.126 24/12/18,05:32:45,05,09,1, 11.9,1,1, -4.866, 10491.731, 427.313, 52848.085 24/12/18,05:32:45,06,09,1, 11.9,1,1, -4.866, 10491.736, 427.297, 52848.216 24/12/18,05:32:45,07,09,1, 11.9,1,1, -4.866, 10491.740, 427.294, 52848.120 24/12/18,05:32:45,08,09,1, 11.9,1,1, -4.866, 10491.746, 427.262, 52848.199 24/12/18,05:32:45,09,09,1, 11.9,1,1, -4.866, 10491.759, 427.240, 52848.163 24/12/18,05:32:45,10,09,1, 11.9,1,1, -4.866, 10491.799, 427.263, 52848.125 24/12/18,05:32:45,11,09,1, 11.9,1,1, -4.866, 10491.825, 427.255, 52848.115 24/12/18,05:32:45,12,09,1, 11.9,1,1, -4.866, 10491.855, 427.244, 52848.122 24/12/18,05:32:45,13,09,1, 11.9,1,1, -4.866, 10491.873, 427.222, 52848.126 24/12/18,05:32:45,14,09,1, 11.9,1,1, -4.866, 10491.878, 427.214, 52848.153 24/12/18,05:32:45,15,09,1, 11.9,1,1, -4.866, 10491.908, 427.189, 52848.073 24/12/18,05:32:45,16,09,1, 11.9,1,1, -4.866, 10491.928, 427.221, 52848.158 24/12/18,05:32:45,17,09,1, 11.9,1,1, -4.866, 10491.942, 427.200, 52848.215 24/12/18,05:32:45,18,09,1, 11.9,1,1, -4.866, 10491.961, 427.150, 52848.122 24/12/18,05:32:45,19,09,1, 11.9,1,1, -4.866, 10491.995, 427.180, 52848.112 24/12/18,05:32:46,00,08,1, 11.8,1,1, -4.866, 10491.987, 427.180, 52848.112 24/12/18,05:32:46,01,08,1, 11.8,1,1, -4.866, 10491.998, 427.166, 52848.115 24/12/18,05:32:46,02,08,1, 11.8,1,1, -4.866, 10492.016, 427.117, 52848.180 24/12/18,05:32:46,03,08,1, 11.8,1,1, -4.866, 10492.037, 427.127, 52848.247 24/12/18,05:32:46,04,08,1, 11.8,1,1, -4.866, 10492.047, 427.111, 52848.111 24/12/18,05:32:46,05,08,1, 11.8,1,1, -4.866, 10492.076, 427.107, 52848.103 24/12/18,05:32:46,06,08,1, 11.8,1,1, -4.866, 10492.079, 427.085, 52848.096 24/12/18,05:32:46,07,08,1, 11.8,1,1, -4.866, 10492.105, 427.068, 52848.127 24/12/18,05:32:46,08,08,1, 11.8,1,1, -4.866, 10492.108, 427.078, 52848.130 24/12/18,05:32:46,09,08,1, 11.8,1,1, -4.866, 10492.145, 427.058, 52848.136 24/12/18,05:32:46,10,08,1, 11.8,1,1, -4.866, 10492.170, 427.042, 52848.152 24/12/18,05:32:46,11,08,1, 11.8,1,1, -4.866, 10492.162, 427.020, 52848.146 24/12/18,05:32:46,12,08,1, 11.8,1,1, -4.866, 10492.232, 427.017, 52848.087 24/12/18,05:32:46,13,08,1, 11.8,1,1, -4.866, 10492.235, 427.011, 52848.115 24/12/18,05:32:46,14,08,1, 11.8,1,1, -4.866, 10492.234, 426.979, 52848.195 24/12/18,05:32:46,15,08,1, 11.8,1,1, -4.866, 10492.261, 426.973, 52848.192 24/12/18,05:32:46,16,08,1, 11.8,1,1, -4.866, 10492.284, 426.962, 52848.169 24/12/18,05:32:46,17,08,1, 11.8,1,1, -4.866, 10492.306, 426.979, 52848.145 24/12/18,05:32:46,18,08,1, 11.8,1,1, -4.866, 10492.310, 426.951, 52848.155 24/12/18,05:32:46,19,08,1, 11.8,1,1, -4.866, 10492.351, 426.939, 52848.131 24/12/18,05:32:47,00,09,1, 11.9,1,1, -4.865, 10492.346, 426.939, 52848.131 24/12/18,05:32:47,01,09,1, 11.9,1,1, -4.865, 10492.368, 426.922, 52848.097 24/12/18,05:32:47,02,09,1, 11.9,1,1, -4.865, 10492.400, 426.916, 52848.134 24/12/18,05:32:47,03,09,1, 11.9,1,1, -4.865, 10492.412, 426.910, 52848.163 24/12/18,05:32:47,04,09,1, 11.9,1,1, -4.865, 10492.423, 426.881, 52848.073 24/12/18,05:32:47,05,09,1, 11.9,1,1, -4.865, 10492.435, 426.853, 52848.069 24/12/18,05:32:47,06,09,1, 11.9,1,1, -4.865, 10492.430, 426.858, 52848.115 24/12/18,05:32:47,07,09,1, 11.9,1,1, -4.865, 10492.486, 426.831, 52848.036 24/12/18,05:32:47,08,09,1, 11.9,1,1, -4.865, 10492.482, 426.824, 52848.072 24/12/18,05:32:47,09,09,1, 11.9,1,1, -4.865, 10492.493, 426.818, 52848.015 24/12/18,05:32:47,10,09,1, 11.9,1,1, -4.865, 10492.524, 426.818, 52848.095 24/12/18,05:32:47,11,09,1, 11.9,1,1, -4.865, 10492.535, 426.800, 52848.076 24/12/18,05:32:47,12,09,1, 11.9,1,1, -4.865, 10492.565, 426.789, 52848.082 24/12/18,05:32:47,13,09,1, 11.9,1,1, -4.865, 10492.581, 426.756, 52848.085 24/12/18,05:32:47,14,09,1, 11.9,1,1, -4.865, 10492.597, 426.772, 52848.088 24/12/18,05:32:47,15,09,1, 11.9,1,1, -4.865, 10492.619, 426.752, 52848.057 24/12/18,05:32:47,16,09,1, 11.9,1,1, -4.865, 10492.640, 426.739, 52848.017 24/12/18,05:32:47,17,09,1, 11.9,1,1, -4.865, 10492.644, 426.738, 52848.149 24/12/18,05:32:47,18,09,1, 11.9,1,1, -4.865, 10492.681, 426.739, 52848.144 24/12/18,05:32:47,19,09,1, 11.9,1,1, -4.865, 10492.692, 426.734, 52848.089 24/12/18,05:32:48,00,09,1, 11.9,1,1, -4.862, 10492.688, 426.734, 52848.089 24/12/18,05:32:48,01,09,1, 11.9,1,1, -4.862, 10492.720, 426.697, 52848.092 24/12/18,05:32:48,02,09,1, 11.9,1,1, -4.862, 10492.752, 426.683, 52848.126 24/12/18,05:32:48,03,09,1, 11.9,1,1, -4.862, 10492.777, 426.676, 52848.091 24/12/18,05:32:48,04,09,1, 11.9,1,1, -4.862, 10492.763, 426.671, 52848.108 24/12/18,05:32:48,05,09,1, 11.9,1,1, -4.862, 10492.797, 426.646, 52848.105 24/12/18,05:32:48,06,09,1, 11.9,1,1, -4.862, 10492.796, 426.649, 52848.131 24/12/18,05:32:48,07,09,1, 11.9,1,1, -4.862, 10492.824, 426.640, 52848.089 24/12/18,05:32:48,08,09,1, 11.9,1,1, -4.862, 10492.858, 426.638, 52848.054 24/12/18,05:32:48,09,09,1, 11.9,1,1, -4.862, 10492.867, 426.629, 52848.117 24/12/18,05:32:48,10,09,1, 11.9,1,1, -4.862, 10492.907, 426.612, 52848.093 24/12/18,05:32:48,11,09,1, 11.9,1,1, -4.862, 10492.912, 426.618, 52848.075 24/12/18,05:32:48,12,09,1, 11.9,1,1, -4.862, 10492.919, 426.606, 52848.067 24/12/18,05:32:48,13,09,1, 11.9,1,1, -4.862, 10492.944, 426.600, 52848.102 24/12/18,05:32:48,14,09,1, 11.9,1,1, -4.862, 10492.985, 426.573, 52848.096 24/12/18,05:32:48,15,09,1, 11.9,1,1, -4.862, 10492.983, 426.569, 52848.135 24/12/18,05:32:48,16,09,1, 11.9,1,1, -4.862, 10492.993, 426.581, 52848.080 24/12/18,05:32:48,17,09,1, 11.9,1,1, -4.862, 10493.018, 426.549, 52848.161 24/12/18,05:32:48,18,09,1, 11.9,1,1, -4.862, 10493.032, 426.532, 52848.132 24/12/18,05:32:48,19,09,1, 11.9,1,1, -4.862, 10493.056, 426.538, 52848.044 24/12/18,05:32:49,00,09,1, 11.9,1,1, -4.865, 10493.056, 426.538, 52848.044 24/12/18,05:32:49,01,09,1, 11.9,1,1, -4.865, 10493.089, 426.537, 52848.096 24/12/18,05:32:49,02,09,1, 11.9,1,1, -4.865, 10493.108, 426.517, 52848.084 24/12/18,05:32:49,03,09,1, 11.9,1,1, -4.865, 10493.125, 426.510, 52848.031 24/12/18,05:32:49,04,09,1, 11.9,1,1, -4.865, 10493.100, 426.508, 52848.102 24/12/18,05:32:49,05,09,1, 11.9,1,1, -4.865, 10493.160, 426.488, 52848.117 24/12/18,05:32:49,06,09,1, 11.9,1,1, -4.865, 10493.173, 426.484, 52848.049 24/12/18,05:32:49,07,09,1, 11.9,1,1, -4.865, 10493.197, 426.485, 52848.055 24/12/18,05:32:49,08,09,1, 11.9,1,1, -4.865, 10493.185, 426.469, 52848.136 24/12/18,05:32:49,09,09,1, 11.9,1,1, -4.865, 10493.205, 426.476, 52848.084 24/12/18,05:32:49,10,09,1, 11.9,1,1, -4.865, 10493.254, 426.471, 52848.109 24/12/18,05:32:49,11,09,1, 11.9,1,1, -4.865, 10493.241, 426.446, 52848.158 24/12/18,05:32:49,12,09,1, 11.9,1,1, -4.865, 10493.249, 426.440, 52848.132 24/12/18,05:32:49,13,09,1, 11.9,1,1, -4.865, 10493.286, 426.462, 52848.088 24/12/18,05:32:49,14,09,1, 11.9,1,1, -4.865, 10493.317, 426.452, 52848.120 24/12/18,05:32:49,15,09,1, 11.9,1,1, -4.865, 10493.360, 426.413, 52848.084 24/12/18,05:32:49,16,09,1, 11.9,1,1, -4.865, 10493.362, 426.406, 52848.150 24/12/18,05:32:49,17,09,1, 11.9,1,1, -4.865, 10493.356, 426.415, 52848.134 24/12/18,05:32:49,18,09,1, 11.9,1,1, -4.865, 10493.394, 426.408, 52848.092 24/12/18,05:32:49,19,09,1, 11.9,1,1, -4.865, 10493.395, 426.410, 52848.067 24/12/18,05:32:50,00,09,1, 11.9,1,1, -4.862, 10493.389, 426.410, 52848.067 24/12/18,05:32:50,01,09,1, 11.9,1,1, -4.862, 10493.434, 426.396, 52848.136 24/12/18,05:32:50,02,09,1, 11.9,1,1, -4.862, 10493.482, 426.386, 52848.120 24/12/18,05:32:50,03,09,1, 11.9,1,1, -4.862, 10493.481, 426.378, 52848.144 24/12/18,05:32:50,04,09,1, 11.9,1,1, -4.862, 10493.511, 426.367, 52848.184 24/12/18,05:32:50,05,09,1, 11.9,1,1, -4.862, 10493.507, 426.353, 52848.088 24/12/18,05:32:50,06,09,1, 11.9,1,1, -4.862, 10493.551, 426.337, 52848.107 24/12/18,05:32:50,07,09,1, 11.9,1,1, -4.862, 10493.554, 426.345, 52848.198 24/12/18,05:32:50,08,09,1, 11.9,1,1, -4.862, 10493.583, 426.328, 52848.079 24/12/18,05:32:50,09,09,1, 11.9,1,1, -4.862, 10493.609, 426.317, 52848.177 24/12/18,05:32:50,10,09,1, 11.9,1,1, -4.862, 10493.620, 426.321, 52848.097 24/12/18,05:32:50,11,09,1, 11.9,1,1, -4.862, 10493.659, 426.309, 52848.056 24/12/18,05:32:50,12,09,1, 11.9,1,1, -4.862, 10493.656, 426.326, 52848.077 24/12/18,05:32:50,13,09,1, 11.9,1,1, -4.862, 10493.645, 426.307, 52848.130 24/12/18,05:32:50,14,09,1, 11.9,1,1, -4.862, 10493.695, 426.289, 52848.124 24/12/18,05:32:50,15,09,1, 11.9,1,1, -4.862, 10493.725, 426.290, 52848.071 24/12/18,05:32:50,16,09,1, 11.9,1,1, -4.862, 10493.705, 426.277, 52848.089 24/12/18,05:32:50,17,09,1, 11.9,1,1, -4.862, 10493.742, 426.285, 52848.122 24/12/18,05:32:50,18,09,1, 11.9,1,1, -4.862, 10493.776, 426.264, 52848.176 24/12/18,05:32:50,19,09,1, 11.9,1,1, -4.862, 10493.785, 426.250, 52848.113 24/12/18,05:32:51,00,09,1, 12.0,1,1, -4.861, 10493.782, 426.250, 52848.113 24/12/18,05:32:51,01,09,1, 12.0,1,1, -4.861, 10493.815, 426.244, 52848.163 24/12/18,05:32:51,02,09,1, 12.0,1,1, -4.861, 10493.851, 426.260, 52848.124 24/12/18,05:32:51,03,09,1, 12.0,1,1, -4.861, 10493.867, 426.256, 52848.100 24/12/18,05:32:51,04,09,1, 12.0,1,1, -4.861, 10493.877, 426.243, 52848.245 24/12/18,05:32:51,05,09,1, 12.0,1,1, -4.861, 10493.881, 426.226, 52848.207 24/12/18,05:32:51,06,09,1, 12.0,1,1, -4.861, 10493.899, 426.229, 52848.128 24/12/18,05:32:51,07,09,1, 12.0,1,1, -4.861, 10493.947, 426.223, 52848.153 24/12/18,05:32:51,08,09,1, 12.0,1,1, -4.861, 10493.956, 426.228, 52848.142 24/12/18,05:32:51,09,09,1, 12.0,1,1, -4.861, 10493.952, 426.211, 52848.161 24/12/18,05:32:51,10,09,1, 12.0,1,1, -4.861, 10493.973, 426.217, 52848.193 24/12/18,05:32:51,11,09,1, 12.0,1,1, -4.861, 10494.018, 426.217, 52848.235 24/12/18,05:32:51,12,09,1, 12.0,1,1, -4.861, 10494.038, 426.201, 52848.212 24/12/18,05:32:51,13,09,1, 12.0,1,1, -4.861, 10494.033, 426.202, 52848.186 24/12/18,05:32:51,14,09,1, 12.0,1,1, -4.861, 10494.052, 426.190, 52848.164 24/12/18,05:32:51,15,09,1, 12.0,1,1, -4.861, 10494.069, 426.208, 52848.186 24/12/18,05:32:51,16,09,1, 12.0,1,1, -4.861, 10494.113, 426.177, 52848.190 24/12/18,05:32:51,17,09,1, 12.0,1,1, -4.861, 10494.136, 426.164, 52848.068 24/12/18,05:32:51,18,09,1, 12.0,1,1, -4.861, 10494.129, 426.184, 52848.185 24/12/18,05:32:51,19,09,1, 12.0,1,1, -4.861, 10494.140, 426.148, 52848.128 24/12/18,05:32:52,00,09,1, 11.9,1,1, -4.868, 10494.132, 426.148, 52848.128 24/12/18,05:32:52,01,09,1, 11.9,1,1, -4.868, 10494.188, 426.159, 52848.089 24/12/18,05:32:52,02,09,1, 11.9,1,1, -4.868, 10494.233, 426.164, 52848.143 24/12/18,05:32:52,03,09,1, 11.9,1,1, -4.868, 10494.217, 426.164, 52848.073 24/12/18,05:32:52,04,09,1, 11.9,1,1, -4.868, 10494.262, 426.135, 52848.165 24/12/18,05:32:52,05,09,1, 11.9,1,1, -4.868, 10494.273, 426.120, 52848.131 24/12/18,05:32:52,06,09,1, 11.9,1,1, -4.868, 10494.265, 426.154, 52848.235 24/12/18,05:32:52,07,09,1, 11.9,1,1, -4.868, 10494.268, 426.137, 52848.209 24/12/18,05:32:52,08,09,1, 11.9,1,1, -4.868, 10494.323, 426.117, 52848.166 24/12/18,05:32:52,09,09,1, 11.9,1,1, -4.868, 10494.325, 426.101, 52848.182 24/12/18,05:32:52,10,09,1, 11.9,1,1, -4.868, 10494.326, 426.134, 52848.201 24/12/18,05:32:52,11,09,1, 11.9,1,1, -4.868, 10494.364, 426.093, 52848.187 24/12/18,05:32:52,12,09,1, 11.9,1,1, -4.868, 10494.331, 426.097, 52848.210 24/12/18,05:32:52,13,09,1, 11.9,1,1, -4.868, 10494.386, 426.094, 52848.111 24/12/18,05:32:52,14,09,1, 11.9,1,1, -4.868, 10494.407, 426.080, 52848.110 24/12/18,05:32:52,15,09,1, 11.9,1,1, -4.868, 10494.422, 426.082, 52848.152 24/12/18,05:32:52,16,09,1, 11.9,1,1, -4.868, 10494.442, 426.066, 52848.134 24/12/18,05:32:52,17,09,1, 11.9,1,1, -4.868, 10494.448, 426.065, 52848.156 24/12/18,05:32:52,18,09,1, 11.9,1,1, -4.868, 10494.450, 426.056, 52848.143 24/12/18,05:32:52,19,09,1, 11.9,1,1, -4.868, 10494.464, 426.071, 52848.151 24/12/18,05:32:53,00,09,1, 11.9,1,1, -4.862, 10494.457, 426.071, 52848.151 24/12/18,05:32:53,01,09,1, 11.9,1,1, -4.862, 10494.486, 426.047, 52848.162 24/12/18,05:32:53,02,09,1, 11.9,1,1, -4.862, 10494.509, 426.052, 52848.274 24/12/18,05:32:53,03,09,1, 11.9,1,1, -4.862, 10494.533, 426.020, 52848.175 24/12/18,05:32:53,04,09,1, 11.9,1,1, -4.862, 10494.538, 426.025, 52848.144 24/12/18,05:32:53,05,09,1, 11.9,1,1, -4.862, 10494.569, 426.028, 52848.136 24/12/18,05:32:53,06,09,1, 11.9,1,1, -4.862, 10494.581, 426.030, 52848.168 24/12/18,05:32:53,07,09,1, 11.9,1,1, -4.862, 10494.591, 426.034, 52848.163 24/12/18,05:32:53,08,09,1, 11.9,1,1, -4.862, 10494.589, 426.018, 52848.102 24/12/18,05:32:53,09,09,1, 11.9,1,1, -4.862, 10494.637, 426.025, 52848.150 24/12/18,05:32:53,10,09,1, 11.9,1,1, -4.862, 10494.656, 426.006, 52848.192 24/12/18,05:32:53,11,09,1, 11.9,1,1, -4.862, 10494.646, 425.993, 52848.217 24/12/18,05:32:53,12,09,1, 11.9,1,1, -4.862, 10494.672, 425.987, 52848.199 24/12/18,05:32:53,13,09,1, 11.9,1,1, -4.862, 10494.696, 425.978, 52848.130 24/12/18,05:32:53,14,09,1, 11.9,1,1, -4.862, 10494.677, 426.001, 52848.246 24/12/18,05:32:53,15,09,1, 11.9,1,1, -4.862, 10494.730, 425.982, 52848.259 24/12/18,05:32:53,16,09,1, 11.9,1,1, -4.862, 10494.729, 425.979, 52848.247 24/12/18,05:32:53,17,09,1, 11.9,1,1, -4.862, 10494.798, 425.973, 52848.199 24/12/18,05:32:53,18,09,1, 11.9,1,1, -4.862, 10494.746, 425.946, 52848.160 24/12/18,05:32:53,19,09,1, 11.9,1,1, -4.862, 10494.789, 425.938, 52848.210 24/12/18,05:32:54,00,09,1, 11.9,1,1, -4.864, 10494.783, 425.938, 52848.210 24/12/18,05:32:54,01,09,1, 11.9,1,1, -4.864, 10494.774, 425.928, 52848.121 24/12/18,05:32:54,02,09,1, 11.9,1,1, -4.864, 10494.816, 425.929, 52848.226 24/12/18,05:32:54,03,09,1, 11.9,1,1, -4.864, 10494.813, 425.919, 52848.241 24/12/18,05:32:54,04,09,1, 11.9,1,1, -4.864, 10494.835, 425.921, 52848.216 24/12/18,05:32:54,05,09,1, 11.9,1,1, -4.864, 10494.855, 425.931, 52848.149 24/12/18,05:32:54,06,09,1, 11.9,1,1, -4.864, 10494.868, 425.919, 52848.284 24/12/18,05:32:54,07,09,1, 11.9,1,1, -4.864, 10494.886, 425.893, 52848.233 24/12/18,05:32:54,08,09,1, 11.9,1,1, -4.864, 10494.903, 425.900, 52848.194 24/12/18,05:32:54,09,09,1, 11.9,1,1, -4.864, 10494.919, 425.918, 52848.158 24/12/18,05:32:54,10,09,1, 11.9,1,1, -4.864, 10494.915, 425.908, 52848.184 24/12/18,05:32:54,11,09,1, 11.9,1,1, -4.864, 10494.946, 425.888, 52848.144 24/12/18,05:32:54,12,09,1, 11.9,1,1, -4.864, 10494.945, 425.897, 52848.155 24/12/18,05:32:54,13,09,1, 11.9,1,1, -4.864, 10494.976, 425.879, 52848.202 24/12/18,05:32:54,14,09,1, 11.9,1,1, -4.864, 10494.971, 425.856, 52848.221 24/12/18,05:32:54,15,09,1, 11.9,1,1, -4.864, 10495.014, 425.856, 52848.236 24/12/18,05:32:54,16,09,1, 11.9,1,1, -4.864, 10495.017, 425.848, 52848.230 24/12/18,05:32:54,17,09,1, 11.9,1,1, -4.864, 10495.009, 425.874, 52848.176 24/12/18,05:32:54,18,09,1, 11.9,1,1, -4.864, 10495.027, 425.851, 52848.225 24/12/18,05:32:54,19,09,1, 11.9,1,1, -4.864, 10495.045, 425.832, 52848.169 24/12/18,05:32:55,00,10,1, 11.9,1,1, -4.863, 10495.042, 425.832, 52848.169 24/12/18,05:32:55,01,10,1, 11.9,1,1, -4.863, 10495.062, 425.825, 52848.201 24/12/18,05:32:55,02,10,1, 11.9,1,1, -4.863, 10495.081, 425.833, 52848.147 24/12/18,05:32:55,03,10,1, 11.9,1,1, -4.863, 10495.115, 425.818, 52848.272 24/12/18,05:32:55,04,10,1, 11.9,1,1, -4.863, 10495.091, 425.823, 52848.337 24/12/18,05:32:55,05,10,1, 11.9,1,1, -4.863, 10495.107, 425.799, 52848.340 24/12/18,05:32:55,06,10,1, 11.9,1,1, -4.863, 10495.127, 425.843, 52848.250 24/12/18,05:32:55,07,10,1, 11.9,1,1, -4.863, 10495.141, 425.785, 52848.273 24/12/18,05:32:55,08,10,1, 11.9,1,1, -4.863, 10495.144, 425.807, 52848.273 24/12/18,05:32:55,09,10,1, 11.9,1,1, -4.863, 10495.171, 425.769, 52848.175 24/12/18,05:32:55,10,10,1, 11.9,1,1, -4.863, 10495.179, 425.791, 52848.276 24/12/18,05:32:55,11,10,1, 11.9,1,1, -4.863, 10495.207, 425.780, 52848.278 24/12/18,05:32:55,12,10,1, 11.9,1,1, -4.863, 10495.206, 425.779, 52848.286 24/12/18,05:32:55,13,10,1, 11.9,1,1, -4.863, 10495.254, 425.784, 52848.241 24/12/18,05:32:55,14,10,1, 11.9,1,1, -4.863, 10495.244, 425.753, 52848.226 24/12/18,05:32:55,15,10,1, 11.9,1,1, -4.863, 10495.244, 425.720, 52848.237 24/12/18,05:32:55,16,10,1, 11.9,1,1, -4.863, 10495.285, 425.753, 52848.279 24/12/18,05:32:55,17,10,1, 11.9,1,1, -4.863, 10495.249, 425.729, 52848.232 24/12/18,05:32:55,18,10,1, 11.9,1,1, -4.863, 10495.269, 425.738, 52848.188 24/12/18,05:32:55,19,10,1, 11.9,1,1, -4.863, 10495.267, 425.720, 52848.307 24/12/18,05:32:56,00,09,1, 11.9,1,1, -4.867, 10495.267, 425.720, 52848.307 24/12/18,05:32:56,01,09,1, 11.9,1,1, -4.867, 10495.325, 425.703, 52848.214 24/12/18,05:32:56,02,09,1, 11.9,1,1, -4.867, 10495.316, 425.721, 52848.207 24/12/18,05:32:56,03,09,1, 11.9,1,1, -4.867, 10495.333, 425.734, 52848.304 24/12/18,05:32:56,04,09,1, 11.9,1,1, -4.867, 10495.358, 425.731, 52848.302 24/12/18,05:32:56,05,09,1, 11.9,1,1, -4.867, 10495.391, 425.715, 52848.306 24/12/18,05:32:56,06,09,1, 11.9,1,1, -4.867, 10495.397, 425.699, 52848.297 24/12/18,05:32:56,07,09,1, 11.9,1,1, -4.867, 10495.358, 425.669, 52848.207 24/12/18,05:32:56,08,09,1, 11.9,1,1, -4.867, 10495.411, 425.657, 52848.257 24/12/18,05:32:56,09,09,1, 11.9,1,1, -4.867, 10495.402, 425.665, 52848.235 24/12/18,05:32:56,10,09,1, 11.9,1,1, -4.867, 10495.430, 425.687, 52848.296 24/12/18,05:32:56,11,09,1, 11.9,1,1, -4.867, 10495.428, 425.668, 52848.241 24/12/18,05:32:56,12,09,1, 11.9,1,1, -4.867, 10495.464, 425.682, 52848.235 24/12/18,05:32:56,13,09,1, 11.9,1,1, -4.867, 10495.452, 425.667, 52848.269 24/12/18,05:32:56,14,09,1, 11.9,1,1, -4.867, 10495.476, 425.658, 52848.295 24/12/18,05:32:56,15,09,1, 11.9,1,1, -4.867, 10495.468, 425.655, 52848.295 24/12/18,05:32:56,16,09,1, 11.9,1,1, -4.867, 10495.510, 425.642, 52848.268 24/12/18,05:32:56,17,09,1, 11.9,1,1, -4.867, 10495.503, 425.642, 52848.216 24/12/18,05:32:56,18,09,1, 11.9,1,1, -4.867, 10495.543, 425.629, 52848.314 24/12/18,05:32:56,19,09,1, 11.9,1,1, -4.867, 10495.553, 425.659, 52848.247 24/12/18,05:32:57,00,09,1, 11.9,1,1, -4.867, 10495.551, 425.659, 52848.247 24/12/18,05:32:57,01,09,1, 11.9,1,1, -4.867, 10495.561, 425.618, 52848.305 24/12/18,05:32:57,02,09,1, 11.9,1,1, -4.867, 10495.576, 425.612, 52848.344 24/12/18,05:32:57,03,09,1, 11.9,1,1, -4.867, 10495.600, 425.619, 52848.248 24/12/18,05:32:57,04,09,1, 11.9,1,1, -4.867, 10495.602, 425.634, 52848.348 24/12/18,05:32:57,05,09,1, 11.9,1,1, -4.867, 10495.616, 425.599, 52848.284 24/12/18,05:32:57,06,09,1, 11.9,1,1, -4.867, 10495.611, 425.601, 52848.293 24/12/18,05:32:57,07,09,1, 11.9,1,1, -4.867, 10495.655, 425.596, 52848.299 24/12/18,05:32:57,08,09,1, 11.9,1,1, -4.867, 10495.642, 425.576, 52848.368 24/12/18,05:32:57,09,09,1, 11.9,1,1, -4.867, 10495.640, 425.570, 52848.409 24/12/18,05:32:57,10,09,1, 11.9,1,1, -4.867, 10495.659, 425.593, 52848.388 24/12/18,05:32:57,11,09,1, 11.9,1,1, -4.867, 10495.688, 425.575, 52848.366 24/12/18,05:32:57,12,09,1, 11.9,1,1, -4.867, 10495.688, 425.568, 52848.309 24/12/18,05:32:57,13,09,1, 11.9,1,1, -4.867, 10495.691, 425.555, 52848.328 24/12/18,05:32:57,14,09,1, 11.9,1,1, -4.867, 10495.726, 425.558, 52848.344 24/12/18,05:32:57,15,09,1, 11.9,1,1, -4.867, 10495.717, 425.548, 52848.343 24/12/18,05:32:57,16,09,1, 11.9,1,1, -4.867, 10495.725, 425.552, 52848.333 24/12/18,05:32:57,17,09,1, 11.9,1,1, -4.867, 10495.732, 425.558, 52848.369 24/12/18,05:32:57,18,09,1, 11.9,1,1, -4.867, 10495.738, 425.525, 52848.313 24/12/18,05:32:57,19,09,1, 11.9,1,1, -4.867, 10495.739, 425.523, 52848.361 24/12/18,05:32:58,00,10,1, 11.9,1,1, -4.862, 10495.734, 425.523, 52848.361 24/12/18,05:32:58,01,10,1, 11.9,1,1, -4.862, 10495.790, 425.540, 52848.383 24/12/18,05:32:58,02,10,1, 11.9,1,1, -4.862, 10495.802, 425.510, 52848.326 24/12/18,05:32:58,03,10,1, 11.9,1,1, -4.862, 10495.804, 425.505, 52848.434 24/12/18,05:32:58,04,10,1, 11.9,1,1, -4.862, 10495.798, 425.507, 52848.422 24/12/18,05:32:58,05,10,1, 11.9,1,1, -4.862, 10495.831, 425.524, 52848.354 24/12/18,05:32:58,06,10,1, 11.9,1,1, -4.862, 10495.819, 425.503, 52848.355 24/12/18,05:32:58,07,10,1, 11.9,1,1, -4.862, 10495.828, 425.503, 52848.380 24/12/18,05:32:58,08,10,1, 11.9,1,1, -4.862, 10495.857, 425.515, 52848.388 24/12/18,05:32:58,09,10,1, 11.9,1,1, -4.862, 10495.883, 425.495, 52848.357 24/12/18,05:32:58,10,10,1, 11.9,1,1, -4.862, 10495.879, 425.496, 52848.349 24/12/18,05:32:58,11,10,1, 11.9,1,1, -4.862, 10495.869, 425.483, 52848.305 24/12/18,05:32:58,12,10,1, 11.9,1,1, -4.862, 10495.904, 425.493, 52848.407 24/12/18,05:32:58,13,10,1, 11.9,1,1, -4.862, 10495.896, 425.503, 52848.387 24/12/18,05:32:58,14,10,1, 11.9,1,1, -4.862, 10495.889, 425.505, 52848.353 24/12/18,05:32:58,15,10,1, 11.9,1,1, -4.862, 10495.914, 425.474, 52848.322 24/12/18,05:32:58,16,10,1, 11.9,1,1, -4.862, 10495.905, 425.471, 52848.335 24/12/18,05:32:58,17,10,1, 11.9,1,1, -4.862, 10495.948, 425.491, 52848.418 24/12/18,05:32:58,18,10,1, 11.9,1,1, -4.862, 10495.944, 425.466, 52848.392 24/12/18,05:32:58,19,10,1, 11.9,1,1, -4.862, 10495.976, 425.454, 52848.400 24/12/18,05:32:59,00,10,1, 12.0,1,1, -4.862, 10495.968, 425.454, 52848.400 24/12/18,05:32:59,01,10,1, 12.0,1,1, -4.862, 10495.952, 425.456, 52848.434 24/12/18,05:32:59,02,10,1, 12.0,1,1, -4.862, 10495.964, 425.433, 52848.335 24/12/18,05:32:59,03,10,1, 12.0,1,1, -4.862, 10495.955, 425.425, 52848.299 24/12/18,05:32:59,04,10,1, 12.0,1,1, -4.862, 10495.974, 425.449, 52848.435 24/12/18,05:32:59,05,10,1, 12.0,1,1, -4.862, 10495.985, 425.428, 52848.448 24/12/18,05:32:59,06,10,1, 12.0,1,1, -4.862, 10496.000, 425.429, 52848.472 24/12/18,05:32:59,07,10,1, 12.0,1,1, -4.862, 10496.005, 425.426, 52848.411 24/12/18,05:32:59,08,10,1, 12.0,1,1, -4.862, 10495.997, 425.416, 52848.439 24/12/18,05:32:59,09,10,1, 12.0,1,1, -4.862, 10496.020, 425.385, 52848.333 24/12/18,05:32:59,10,10,1, 12.0,1,1, -4.862, 10496.022, 425.424, 52848.384 24/12/18,05:32:59,11,10,1, 12.0,1,1, -4.862, 10496.043, 425.390, 52848.411 24/12/18,05:32:59,12,10,1, 12.0,1,1, -4.862, 10496.039, 425.401, 52848.452 24/12/18,05:32:59,13,10,1, 12.0,1,1, -4.862, 10496.053, 425.394, 52848.430 24/12/18,05:32:59,14,10,1, 12.0,1,1, -4.862, 10496.065, 425.394, 52848.446 24/12/18,05:32:59,15,10,1, 12.0,1,1, -4.862, 10496.056, 425.382, 52848.369 24/12/18,05:32:59,16,10,1, 12.0,1,1, -4.862, 10496.078, 425.376, 52848.351 24/12/18,05:32:59,17,10,1, 12.0,1,1, -4.862, 10496.077, 425.384, 52848.341 24/12/18,05:32:59,18,10,1, 12.0,1,1, -4.862, 10496.088, 425.376, 52848.414 24/12/18,05:32:59,19,10,1, 12.0,1,1, -4.862, 10496.085, 425.381, 52848.410 24/12/18,05:33:00,00,10,1, 11.9,1,1, -4.865, 10496.085, 425.381, 52848.410 24/12/18,05:33:00,01,10,1, 11.9,1,1, -4.865, 10496.105, 425.352, 52848.411 24/12/18,05:33:00,02,10,1, 11.9,1,1, -4.865, 10496.110, 425.321, 52848.319 24/12/18,05:33:00,03,10,1, 11.9,1,1, -4.865, 10496.133, 425.335, 52848.332 24/12/18,05:33:00,04,10,1, 11.9,1,1, -4.865, 10496.141, 425.308, 52848.298 24/12/18,05:33:00,05,10,1, 11.9,1,1, -4.865, 10496.124, 425.318, 52848.342 24/12/18,05:33:00,06,10,1, 11.9,1,1, -4.865, 10496.116, 425.295, 52848.387 24/12/18,05:33:00,07,10,1, 11.9,1,1, -4.865, 10496.106, 425.309, 52848.380 24/12/18,05:33:00,08,10,1, 11.9,1,1, -4.865, 10496.132, 425.323, 52848.349 24/12/18,05:33:00,09,10,1, 11.9,1,1, -4.865, 10496.138, 425.310, 52848.279 24/12/18,05:33:00,10,10,1, 11.9,1,1, -4.865, 10496.161, 425.298, 52848.297 24/12/18,05:33:00,11,10,1, 11.9,1,1, -4.865, 10496.180, 425.298, 52848.334 24/12/18,05:33:00,12,10,1, 11.9,1,1, -4.865, 10496.191, 425.289, 52848.366 24/12/18,05:33:00,13,10,1, 11.9,1,1, -4.865, 10496.161, 425.289, 52848.330 24/12/18,05:33:00,14,10,1, 11.9,1,1, -4.865, 10496.175, 425.273, 52848.316 24/12/18,05:33:00,15,10,1, 11.9,1,1, -4.865, 10496.211, 425.279, 52848.400 24/12/18,05:33:00,16,10,1, 11.9,1,1, -4.865, 10496.193, 425.307, 52848.367 24/12/18,05:33:00,17,10,1, 11.9,1,1, -4.865, 10496.235, 425.266, 52848.333 24/12/18,05:33:00,18,10,1, 11.9,1,1, -4.865, 10496.190, 425.294, 52848.305 24/12/18,05:33:00,19,10,1, 11.9,1,1, -4.865, 10496.226, 425.262, 52848.316 24/12/18,05:33:01,00,10,1, 12.0,1,1, -4.872, 10496.218, 425.262, 52848.316 24/12/18,05:33:01,01,10,1, 12.0,1,1, -4.872, 10496.237, 425.259, 52848.355 24/12/18,05:33:01,02,10,1, 12.0,1,1, -4.872, 10496.231, 425.258, 52848.375 24/12/18,05:33:01,03,10,1, 12.0,1,1, -4.872, 10496.227, 425.250, 52848.316 24/12/18,05:33:01,04,10,1, 12.0,1,1, -4.872, 10496.249, 425.247, 52848.239 24/12/18,05:33:01,05,10,1, 12.0,1,1, -4.872, 10496.239, 425.270, 52848.317 24/12/18,05:33:01,06,10,1, 12.0,1,1, -4.872, 10496.249, 425.272, 52848.371 24/12/18,05:33:01,07,10,1, 12.0,1,1, -4.872, 10496.228, 425.246, 52848.324 24/12/18,05:33:01,08,10,1, 12.0,1,1, -4.872, 10496.248, 425.240, 52848.301 24/12/18,05:33:01,09,10,1, 12.0,1,1, -4.872, 10496.266, 425.242, 52848.300 24/12/18,05:33:01,10,10,1, 12.0,1,1, -4.872, 10496.256, 425.231, 52848.247 24/12/18,05:33:01,11,10,1, 12.0,1,1, -4.872, 10496.272, 425.209, 52848.352 24/12/18,05:33:01,12,10,1, 12.0,1,1, -4.872, 10496.265, 425.226, 52848.350 24/12/18,05:33:01,13,10,1, 12.0,1,1, -4.872, 10496.316, 425.215, 52848.311 24/12/18,05:33:01,14,10,1, 12.0,1,1, -4.872, 10496.317, 425.226, 52848.337 24/12/18,05:33:01,15,10,1, 12.0,1,1, -4.872, 10496.311, 425.217, 52848.349 24/12/18,05:33:01,16,10,1, 12.0,1,1, -4.872, 10496.318, 425.203, 52848.319 24/12/18,05:33:01,17,10,1, 12.0,1,1, -4.872, 10496.316, 425.230, 52848.355 24/12/18,05:33:01,18,10,1, 12.0,1,1, -4.872, 10496.325, 425.226, 52848.472 24/12/18,05:33:01,19,10,1, 12.0,1,1, -4.872, 10496.324, 425.196, 52848.430 24/12/18,05:33:02,00,10,1, 11.9,1,1, -4.867, 10496.318, 425.196, 52848.430 24/12/18,05:33:02,01,10,1, 11.9,1,1, -4.867, 10496.347, 425.207, 52848.435 24/12/18,05:33:02,02,10,1, 11.9,1,1, -4.867, 10496.350, 425.197, 52848.339 24/12/18,05:33:02,03,10,1, 11.9,1,1, -4.867, 10496.373, 425.187, 52848.323 24/12/18,05:33:02,04,10,1, 11.9,1,1, -4.867, 10496.380, 425.201, 52848.240 24/12/18,05:33:02,05,10,1, 11.9,1,1, -4.867, 10496.386, 425.174, 52848.315 24/12/18,05:33:02,06,10,1, 11.9,1,1, -4.867, 10496.389, 425.211, 52848.321 24/12/18,05:33:02,07,10,1, 11.9,1,1, -4.867, 10496.411, 425.175, 52848.369 24/12/18,05:33:02,08,10,1, 11.9,1,1, -4.867, 10496.395, 425.177, 52848.346 24/12/18,05:33:02,09,10,1, 11.9,1,1, -4.867, 10496.422, 425.164, 52848.393 24/12/18,05:33:02,10,10,1, 11.9,1,1, -4.867, 10496.404, 425.196, 52848.311 24/12/18,05:33:02,11,10,1, 11.9,1,1, -4.867, 10496.417, 425.172, 52848.276 24/12/18,05:33:02,12,10,1, 11.9,1,1, -4.867, 10496.456, 425.170, 52848.289 24/12/18,05:33:02,13,10,1, 11.9,1,1, -4.867, 10496.424, 425.167, 52848.299 24/12/18,05:33:02,14,10,1, 11.9,1,1, -4.867, 10496.441, 425.184, 52848.361 24/12/18,05:33:02,15,10,1, 11.9,1,1, -4.867, 10496.439, 425.133, 52848.368 24/12/18,05:33:02,16,10,1, 11.9,1,1, -4.867, 10496.447, 425.151, 52848.328 24/12/18,05:33:02,17,10,1, 11.9,1,1, -4.867, 10496.454, 425.126, 52848.397 24/12/18,05:33:02,18,10,1, 11.9,1,1, -4.867, 10496.438, 425.152, 52848.370 24/12/18,05:33:02,19,10,1, 11.9,1,1, -4.867, 10496.464, 425.133, 52848.326 24/12/18,05:33:03,00,10,1, 11.9,1,1, -4.864, 10496.460, 425.133, 52848.326 24/12/18,05:33:03,01,10,1, 11.9,1,1, -4.864, 10496.465, 425.137, 52848.323 24/12/18,05:33:03,02,10,1, 11.9,1,1, -4.864, 10496.453, 425.133, 52848.356 24/12/18,05:33:03,03,10,1, 11.9,1,1, -4.864, 10496.488, 425.120, 52848.282 24/12/18,05:33:03,04,10,1, 11.9,1,1, -4.864, 10496.486, 425.121, 52848.380 24/12/18,05:33:03,05,10,1, 11.9,1,1, -4.864, 10496.499, 425.116, 52848.362 24/12/18,05:33:03,06,10,1, 11.9,1,1, -4.864, 10496.512, 425.146, 52848.338 24/12/18,05:33:03,07,10,1, 11.9,1,1, -4.864, 10496.535, 425.136, 52848.345 24/12/18,05:33:03,08,10,1, 11.9,1,1, -4.864, 10496.533, 425.098, 52848.337 24/12/18,05:33:03,09,10,1, 11.9,1,1, -4.864, 10496.523, 425.125, 52848.421 24/12/18,05:33:03,10,10,1, 11.9,1,1, -4.864, 10496.548, 425.115, 52848.376 24/12/18,05:33:03,11,10,1, 11.9,1,1, -4.864, 10496.545, 425.104, 52848.290 24/12/18,05:33:03,12,10,1, 11.9,1,1, -4.864, 10496.570, 425.112, 52848.266 24/12/18,05:33:03,13,10,1, 11.9,1,1, -4.864, 10496.566, 425.098, 52848.301 24/12/18,05:33:03,14,10,1, 11.9,1,1, -4.864, 10496.580, 425.119, 52848.392 24/12/18,05:33:03,15,10,1, 11.9,1,1, -4.864, 10496.569, 425.098, 52848.382 24/12/18,05:33:03,16,10,1, 11.9,1,1, -4.864, 10496.580, 425.084, 52848.382 24/12/18,05:33:03,17,10,1, 11.9,1,1, -4.864, 10496.608, 425.087, 52848.318 24/12/18,05:33:03,18,10,1, 11.9,1,1, -4.864, 10496.574, 425.061, 52848.320 24/12/18,05:33:03,19,10,1, 11.9,1,1, -4.864, 10496.622, 425.097, 52848.377 24/12/18,05:33:04,00,10,1, 12.0,1,1, -4.864, 10496.619, 425.097, 52848.377 24/12/18,05:33:04,01,10,1, 12.0,1,1, -4.864, 10496.622, 425.061, 52848.295 24/12/18,05:33:04,02,10,1, 12.0,1,1, -4.864, 10496.629, 425.076, 52848.356 24/12/18,05:33:04,03,10,1, 12.0,1,1, -4.864, 10496.672, 425.067, 52848.322 24/12/18,05:33:04,04,10,1, 12.0,1,1, -4.864, 10496.676, 425.050, 52848.351 24/12/18,05:33:04,05,10,1, 12.0,1,1, -4.864, 10496.652, 425.051, 52848.328 24/12/18,05:33:04,06,10,1, 12.0,1,1, -4.864, 10496.683, 425.043, 52848.369 24/12/18,05:33:04,07,10,1, 12.0,1,1, -4.864, 10496.670, 425.025, 52848.267 24/12/18,05:33:04,08,10,1, 12.0,1,1, -4.864, 10496.702, 425.056, 52848.357 24/12/18,05:33:04,09,10,1, 12.0,1,1, -4.864, 10496.690, 425.036, 52848.400 24/12/18,05:33:04,10,10,1, 12.0,1,1, -4.864, 10496.689, 425.027, 52848.329 24/12/18,05:33:04,11,10,1, 12.0,1,1, -4.864, 10496.727, 425.035, 52848.422 24/12/18,05:33:04,12,10,1, 12.0,1,1, -4.864, 10496.738, 424.996, 52848.406 24/12/18,05:33:04,13,10,1, 12.0,1,1, -4.864, 10496.722, 425.007, 52848.360 24/12/18,05:33:04,14,10,1, 12.0,1,1, -4.864, 10496.742, 425.008, 52848.298 24/12/18,05:33:04,15,10,1, 12.0,1,1, -4.864, 10496.770, 425.015, 52848.349 24/12/18,05:33:04,16,10,1, 12.0,1,1, -4.864, 10496.774, 425.012, 52848.344 24/12/18,05:33:04,17,10,1, 12.0,1,1, -4.864, 10496.772, 425.024, 52848.339 24/12/18,05:33:04,18,10,1, 12.0,1,1, -4.864, 10496.770, 424.986, 52848.375 24/12/18,05:33:04,19,10,1, 12.0,1,1, -4.864, 10496.790, 425.000, 52848.366 24/12/18,05:33:05,00,10,1, 11.9,1,1, -4.868, 10496.786, 425.000, 52848.366 24/12/18,05:33:05,01,10,1, 11.9,1,1, -4.868, 10496.781, 424.979, 52848.350 24/12/18,05:33:05,02,10,1, 11.9,1,1, -4.868, 10496.816, 424.966, 52848.346 24/12/18,05:33:05,03,10,1, 11.9,1,1, -4.868, 10496.831, 424.960, 52848.369 24/12/18,05:33:05,04,10,1, 11.9,1,1, -4.868, 10496.838, 424.962, 52848.398 24/12/18,05:33:05,05,10,1, 11.9,1,1, -4.868, 10496.853, 424.943, 52848.338 24/12/18,05:33:05,06,10,1, 11.9,1,1, -4.868, 10496.867, 424.944, 52848.331 24/12/18,05:33:05,07,10,1, 11.9,1,1, -4.868, 10496.852, 424.932, 52848.375 24/12/18,05:33:05,08,10,1, 11.9,1,1, -4.868, 10496.884, 424.923, 52848.380 24/12/18,05:33:05,09,10,1, 11.9,1,1, -4.868, 10496.895, 424.904, 52848.339 24/12/18,05:33:05,10,10,1, 11.9,1,1, -4.868, 10496.896, 424.924, 52848.371 24/12/18,05:33:05,11,10,1, 11.9,1,1, -4.868, 10496.920, 424.940, 52848.402 24/12/18,05:33:05,12,10,1, 11.9,1,1, -4.868, 10496.914, 424.937, 52848.460 24/12/18,05:33:05,13,10,1, 11.9,1,1, -4.868, 10496.922, 424.930, 52848.456 24/12/18,05:33:05,14,10,1, 11.9,1,1, -4.868, 10496.934, 424.908, 52848.337 24/12/18,05:33:05,15,10,1, 11.9,1,1, -4.868, 10496.953, 424.885, 52848.303 24/12/18,05:33:05,16,10,1, 11.9,1,1, -4.868, 10496.969, 424.900, 52848.379 24/12/18,05:33:05,17,10,1, 11.9,1,1, -4.868, 10496.998, 424.897, 52848.432 24/12/18,05:33:05,18,10,1, 11.9,1,1, -4.868, 10496.996, 424.888, 52848.449 24/12/18,05:33:05,19,10,1, 11.9,1,1, -4.868, 10496.984, 424.882, 52848.453 24/12/18,05:33:06,00,10,1, 11.9,1,1, -4.869, 10496.978, 424.882, 52848.453 24/12/18,05:33:06,01,10,1, 11.9,1,1, -4.869, 10497.023, 424.869, 52848.467 24/12/18,05:33:06,02,10,1, 11.9,1,1, -4.869, 10497.055, 424.860, 52848.368 24/12/18,05:33:06,03,10,1, 11.9,1,1, -4.869, 10497.043, 424.851, 52848.314 24/12/18,05:33:06,04,10,1, 11.9,1,1, -4.869, 10497.064, 424.819, 52848.393 24/12/18,05:33:06,05,10,1, 11.9,1,1, -4.869, 10497.082, 424.847, 52848.455 24/12/18,05:33:06,06,10,1, 11.9,1,1, -4.869, 10497.077, 424.847, 52848.490 24/12/18,05:33:06,07,10,1, 11.9,1,1, -4.869, 10497.102, 424.815, 52848.399 24/12/18,05:33:06,08,10,1, 11.9,1,1, -4.869, 10497.107, 424.831, 52848.403 24/12/18,05:33:06,09,10,1, 11.9,1,1, -4.869, 10497.150, 424.793, 52848.366 24/12/18,05:33:06,10,10,1, 11.9,1,1, -4.869, 10497.141, 424.824, 52848.409 24/12/18,05:33:06,11,10,1, 11.9,1,1, -4.869, 10497.164, 424.807, 52848.418 24/12/18,05:33:06,12,10,1, 11.9,1,1, -4.869, 10497.179, 424.764, 52848.448 24/12/18,05:33:06,13,10,1, 11.9,1,1, -4.869, 10497.186, 424.796, 52848.481 24/12/18,05:33:06,14,10,1, 11.9,1,1, -4.869, 10497.198, 424.775, 52848.476 24/12/18,05:33:06,15,10,1, 11.9,1,1, -4.869, 10497.231, 424.763, 52848.392 24/12/18,05:33:06,16,10,1, 11.9,1,1, -4.869, 10497.243, 424.766, 52848.388 24/12/18,05:33:06,17,10,1, 11.9,1,1, -4.869, 10497.248, 424.761, 52848.397 24/12/18,05:33:06,18,10,1, 11.9,1,1, -4.869, 10497.250, 424.727, 52848.356 24/12/18,05:33:06,19,10,1, 11.9,1,1, -4.869, 10497.274, 424.746, 52848.361 24/12/18,05:33:07,00,10,1, 11.9,1,1, -4.865, 10497.270, 424.746, 52848.361 24/12/18,05:33:07,01,10,1, 11.9,1,1, -4.865, 10497.308, 424.748, 52848.546 24/12/18,05:33:07,02,10,1, 11.9,1,1, -4.865, 10497.320, 424.715, 52848.486 24/12/18,05:33:07,03,10,1, 11.9,1,1, -4.865, 10497.317, 424.698, 52848.464 24/12/18,05:33:07,04,10,1, 11.9,1,1, -4.865, 10497.330, 424.709, 52848.447 24/12/18,05:33:07,05,10,1, 11.9,1,1, -4.865, 10497.344, 424.690, 52848.452 24/12/18,05:33:07,06,10,1, 11.9,1,1, -4.865, 10497.367, 424.705, 52848.433 24/12/18,05:33:07,07,10,1, 11.9,1,1, -4.865, 10497.366, 424.680, 52848.482 24/12/18,05:33:07,08,10,1, 11.9,1,1, -4.865, 10497.373, 424.684, 52848.422 24/12/18,05:33:07,09,10,1, 11.9,1,1, -4.865, 10497.375, 424.669, 52848.411 24/12/18,05:33:07,10,10,1, 11.9,1,1, -4.865, 10497.389, 424.666, 52848.405 24/12/18,05:33:07,11,10,1, 11.9,1,1, -4.865, 10497.400, 424.658, 52848.432 24/12/18,05:33:07,12,10,1, 11.9,1,1, -4.865, 10497.422, 424.627, 52848.469 24/12/18,05:33:07,13,10,1, 11.9,1,1, -4.865, 10497.453, 424.626, 52848.363 24/12/18,05:33:07,14,10,1, 11.9,1,1, -4.865, 10497.449, 424.635, 52848.410 24/12/18,05:33:07,15,10,1, 11.9,1,1, -4.865, 10497.454, 424.634, 52848.542 24/12/18,05:33:07,16,10,1, 11.9,1,1, -4.865, 10497.480, 424.611, 52848.528 24/12/18,05:33:07,17,10,1, 11.9,1,1, -4.865, 10497.473, 424.601, 52848.489 24/12/18,05:33:07,18,10,1, 11.9,1,1, -4.865, 10497.513, 424.581, 52848.411 24/12/18,05:33:07,19,10,1, 11.9,1,1, -4.865, 10497.516, 424.566, 52848.425 24/12/18,05:33:08,00,10,1, 11.9,1,1, -4.867, 10497.512, 424.566, 52848.425 24/12/18,05:33:08,01,10,1, 11.9,1,1, -4.867, 10497.528, 424.572, 52848.465 24/12/18,05:33:08,02,10,1, 11.9,1,1, -4.867, 10497.581, 424.579, 52848.387 24/12/18,05:33:08,03,10,1, 11.9,1,1, -4.867, 10497.588, 424.547, 52848.445 24/12/18,05:33:08,04,10,1, 11.9,1,1, -4.867, 10497.602, 424.545, 52848.471 24/12/18,05:33:08,05,10,1, 11.9,1,1, -4.867, 10497.608, 424.533, 52848.442 24/12/18,05:33:08,06,10,1, 11.9,1,1, -4.867, 10497.618, 424.524, 52848.456 24/12/18,05:33:08,07,10,1, 11.9,1,1, -4.867, 10497.609, 424.507, 52848.420 24/12/18,05:33:08,08,10,1, 11.9,1,1, -4.867, 10497.658, 424.499, 52848.343 24/12/18,05:33:08,09,10,1, 11.9,1,1, -4.867, 10497.675, 424.514, 52848.460 24/12/18,05:33:08,10,10,1, 11.9,1,1, -4.867, 10497.669, 424.482, 52848.494 24/12/18,05:33:08,11,10,1, 11.9,1,1, -4.867, 10497.708, 424.493, 52848.466 24/12/18,05:33:08,12,10,1, 11.9,1,1, -4.867, 10497.707, 424.470, 52848.516 24/12/18,05:33:08,13,10,1, 11.9,1,1, -4.867, 10497.721, 424.456, 52848.461 24/12/18,05:33:08,14,10,1, 11.9,1,1, -4.867, 10497.764, 424.450, 52848.447 24/12/18,05:33:08,15,10,1, 11.9,1,1, -4.867, 10497.781, 424.453, 52848.444 24/12/18,05:33:08,16,10,1, 11.9,1,1, -4.867, 10497.761, 424.431, 52848.416 24/12/18,05:33:08,17,10,1, 11.9,1,1, -4.867, 10497.815, 424.436, 52848.420 24/12/18,05:33:08,18,10,1, 11.9,1,1, -4.867, 10497.818, 424.439, 52848.505 24/12/18,05:33:08,19,10,1, 11.9,1,1, -4.867, 10497.820, 424.389, 52848.431 24/12/18,05:33:09,00,10,1, 11.9,1,1, -4.867, 10497.812, 424.389, 52848.431 24/12/18,05:33:09,01,10,1, 11.9,1,1, -4.867, 10497.869, 424.398, 52848.469 24/12/18,05:33:09,02,10,1, 11.9,1,1, -4.867, 10497.881, 424.368, 52848.386 24/12/18,05:33:09,03,10,1, 11.9,1,1, -4.867, 10497.913, 424.378, 52848.415 24/12/18,05:33:09,04,10,1, 11.9,1,1, -4.867, 10497.918, 424.358, 52848.387 24/12/18,05:33:09,05,10,1, 11.9,1,1, -4.867, 10497.955, 424.353, 52848.474 24/12/18,05:33:09,06,10,1, 11.9,1,1, -4.867, 10497.953, 424.349, 52848.461 24/12/18,05:33:09,07,10,1, 11.9,1,1, -4.867, 10497.943, 424.329, 52848.487 24/12/18,05:33:09,08,10,1, 11.9,1,1, -4.867, 10497.955, 424.358, 52848.451 24/12/18,05:33:09,09,10,1, 11.9,1,1, -4.867, 10497.998, 424.298, 52848.388 24/12/18,05:33:09,10,10,1, 11.9,1,1, -4.867, 10497.989, 424.321, 52848.468 24/12/18,05:33:09,11,10,1, 11.9,1,1, -4.867, 10498.024, 424.268, 52848.357 24/12/18,05:33:09,12,10,1, 11.9,1,1, -4.867, 10498.043, 424.266, 52848.427 24/12/18,05:33:09,13,10,1, 11.9,1,1, -4.867, 10498.044, 424.268, 52848.501 24/12/18,05:33:09,14,10,1, 11.9,1,1, -4.867, 10498.075, 424.241, 52848.472 24/12/18,05:33:09,15,10,1, 11.9,1,1, -4.867, 10498.082, 424.231, 52848.468 24/12/18,05:33:09,16,10,1, 11.9,1,1, -4.867, 10498.093, 424.218, 52848.433 24/12/18,05:33:09,17,10,1, 11.9,1,1, -4.867, 10498.125, 424.219, 52848.423 24/12/18,05:33:09,18,10,1, 11.9,1,1, -4.867, 10498.145, 424.211, 52848.490 24/12/18,05:33:09,19,10,1, 11.9,1,1, -4.867, 10498.139, 424.213, 52848.465 24/12/18,05:33:10,00,10,1, 11.8,1,1, -4.864, 10498.137, 424.213, 52848.465 24/12/18,05:33:10,01,10,1, 11.8,1,1, -4.864, 10498.192, 424.164, 52848.444 24/12/18,05:33:10,02,10,1, 11.8,1,1, -4.864, 10498.209, 424.167, 52848.412 24/12/18,05:33:10,03,10,1, 11.8,1,1, -4.864, 10498.201, 424.156, 52848.480 24/12/18,05:33:10,04,10,1, 11.8,1,1, -4.864, 10498.241, 424.152, 52848.500 24/12/18,05:33:10,05,10,1, 11.8,1,1, -4.864, 10498.250, 424.126, 52848.509 24/12/18,05:33:10,06,10,1, 11.8,1,1, -4.864, 10498.285, 424.112, 52848.462 24/12/18,05:33:10,07,10,1, 11.8,1,1, -4.864, 10498.277, 424.107, 52848.473 24/12/18,05:33:10,08,10,1, 11.8,1,1, -4.864, 10498.322, 424.085, 52848.446 24/12/18,05:33:10,09,10,1, 11.8,1,1, -4.864, 10498.316, 424.100, 52848.476 24/12/18,05:33:10,10,10,1, 11.8,1,1, -4.864, 10498.348, 424.072, 52848.405 24/12/18,05:33:10,11,10,1, 11.8,1,1, -4.864, 10498.366, 424.061, 52848.492 24/12/18,05:33:10,12,10,1, 11.8,1,1, -4.864, 10498.389, 424.059, 52848.377 24/12/18,05:33:10,13,10,1, 11.8,1,1, -4.864, 10498.387, 424.044, 52848.429 24/12/18,05:33:10,14,10,1, 11.8,1,1, -4.864, 10498.404, 424.030, 52848.487 24/12/18,05:33:10,15,10,1, 11.8,1,1, -4.864, 10498.433, 424.038, 52848.437 24/12/18,05:33:10,16,10,1, 11.8,1,1, -4.864, 10498.448, 424.012, 52848.448 24/12/18,05:33:10,17,10,1, 11.8,1,1, -4.864, 10498.465, 424.019, 52848.538 24/12/18,05:33:10,18,10,1, 11.8,1,1, -4.864, 10498.505, 423.982, 52848.432 24/12/18,05:33:10,19,10,1, 11.8,1,1, -4.864, 10498.501, 423.966, 52848.441 24/12/18,05:33:11,00,10,1, 11.9,1,1, -4.869, 10498.496, 423.966, 52848.441 24/12/18,05:33:11,01,10,1, 11.9,1,1, -4.869, 10498.528, 423.967, 52848.573 24/12/18,05:33:11,02,10,1, 11.9,1,1, -4.869, 10498.588, 423.926, 52848.474 24/12/18,05:33:11,03,10,1, 11.9,1,1, -4.869, 10498.564, 423.922, 52848.473 24/12/18,05:33:11,04,10,1, 11.9,1,1, -4.869, 10498.598, 423.909, 52848.508 24/12/18,05:33:11,05,10,1, 11.9,1,1, -4.869, 10498.605, 423.885, 52848.469 24/12/18,05:33:11,06,10,1, 11.9,1,1, -4.869, 10498.631, 423.890, 52848.481 24/12/18,05:33:11,07,10,1, 11.9,1,1, -4.869, 10498.655, 423.869, 52848.508 24/12/18,05:33:11,08,10,1, 11.9,1,1, -4.869, 10498.639, 423.865, 52848.481 24/12/18,05:33:11,09,10,1, 11.9,1,1, -4.869, 10498.685, 423.866, 52848.525 24/12/18,05:33:11,10,10,1, 11.9,1,1, -4.869, 10498.695, 423.847, 52848.452 24/12/18,05:33:11,11,10,1, 11.9,1,1, -4.869, 10498.701, 423.833, 52848.480 24/12/18,05:33:11,12,10,1, 11.9,1,1, -4.869, 10498.709, 423.816, 52848.504 24/12/18,05:33:11,13,10,1, 11.9,1,1, -4.869, 10498.725, 423.798, 52848.479 24/12/18,05:33:11,14,10,1, 11.9,1,1, -4.869, 10498.746, 423.779, 52848.482 24/12/18,05:33:11,15,10,1, 11.9,1,1, -4.869, 10498.757, 423.772, 52848.490 24/12/18,05:33:11,16,10,1, 11.9,1,1, -4.869, 10498.785, 423.778, 52848.483 24/12/18,05:33:11,17,10,1, 11.9,1,1, -4.869, 10498.796, 423.728, 52848.392 24/12/18,05:33:11,18,10,1, 11.9,1,1, -4.869, 10498.837, 423.735, 52848.396 24/12/18,05:33:11,19,10,1, 11.9,1,1, -4.869, 10498.833, 423.724, 52848.423 24/12/18,05:33:12,00,10,1, 11.9,1,1, -4.872, 10498.830, 423.724, 52848.423 24/12/18,05:33:12,01,10,1, 11.9,1,1, -4.872, 10498.883, 423.729, 52848.579 24/12/18,05:33:12,02,10,1, 11.9,1,1, -4.872, 10498.918, 423.704, 52848.514 24/12/18,05:33:12,03,10,1, 11.9,1,1, -4.872, 10498.908, 423.678, 52848.537 24/12/18,05:33:12,04,10,1, 11.9,1,1, -4.872, 10498.935, 423.649, 52848.451 24/12/18,05:33:12,05,10,1, 11.9,1,1, -4.872, 10498.961, 423.649, 52848.543 24/12/18,05:33:12,06,10,1, 11.9,1,1, -4.872, 10498.992, 423.636, 52848.478 24/12/18,05:33:12,07,10,1, 11.9,1,1, -4.872, 10498.969, 423.632, 52848.467 24/12/18,05:33:12,08,10,1, 11.9,1,1, -4.872, 10498.988, 423.621, 52848.443 24/12/18,05:33:12,09,10,1, 11.9,1,1, -4.872, 10499.011, 423.582, 52848.460 24/12/18,05:33:12,10,10,1, 11.9,1,1, -4.872, 10499.036, 423.565, 52848.409 24/12/18,05:33:12,11,10,1, 11.9,1,1, -4.872, 10499.066, 423.568, 52848.495 24/12/18,05:33:12,12,10,1, 11.9,1,1, -4.872, 10499.074, 423.541, 52848.470 24/12/18,05:33:12,13,10,1, 11.9,1,1, -4.872, 10499.091, 423.548, 52848.482 24/12/18,05:33:12,14,10,1, 11.9,1,1, -4.872, 10499.114, 423.520, 52848.484 24/12/18,05:33:12,15,10,1, 11.9,1,1, -4.872, 10499.119, 423.492, 52848.376 24/12/18,05:33:12,16,10,1, 11.9,1,1, -4.872, 10499.131, 423.509, 52848.372 24/12/18,05:33:12,17,10,1, 11.9,1,1, -4.872, 10499.147, 423.468, 52848.366 24/12/18,05:33:12,18,10,1, 11.9,1,1, -4.872, 10499.165, 423.468, 52848.491 24/12/18,05:33:12,19,10,1, 11.9,1,1, -4.872, 10499.177, 423.466, 52848.438 24/12/18,05:33:13,00,10,1, 12.0,1,1, -4.868, 10499.172, 423.466, 52848.438 24/12/18,05:33:13,01,10,1, 12.0,1,1, -4.868, 10499.241, 423.425, 52848.536 24/12/18,05:33:13,02,10,1, 12.0,1,1, -4.868, 10499.243, 423.402, 52848.522 24/12/18,05:33:13,03,10,1, 12.0,1,1, -4.868, 10499.262, 423.401, 52848.511 24/12/18,05:33:13,04,10,1, 12.0,1,1, -4.868, 10499.279, 423.347, 52848.467 24/12/18,05:33:13,05,10,1, 12.0,1,1, -4.868, 10499.290, 423.363, 52848.413 24/12/18,05:33:13,06,10,1, 12.0,1,1, -4.868, 10499.320, 423.370, 52848.532 24/12/18,05:33:13,07,10,1, 12.0,1,1, -4.868, 10499.337, 423.315, 52848.499 24/12/18,05:33:13,08,10,1, 12.0,1,1, -4.868, 10499.333, 423.309, 52848.420 24/12/18,05:33:13,09,10,1, 12.0,1,1, -4.868, 10499.375, 423.282, 52848.405 24/12/18,05:33:13,10,10,1, 12.0,1,1, -4.868, 10499.396, 423.289, 52848.441 24/12/18,05:33:13,11,10,1, 12.0,1,1, -4.868, 10499.400, 423.276, 52848.447 24/12/18,05:33:13,12,10,1, 12.0,1,1, -4.868, 10499.414, 423.293, 52848.486 24/12/18,05:33:13,13,10,1, 12.0,1,1, -4.868, 10499.447, 423.254, 52848.446 24/12/18,05:33:13,14,10,1, 12.0,1,1, -4.868, 10499.450, 423.223, 52848.444 24/12/18,05:33:13,15,10,1, 12.0,1,1, -4.868, 10499.464, 423.239, 52848.464 24/12/18,05:33:13,16,10,1, 12.0,1,1, -4.868, 10499.490, 423.214, 52848.542 24/12/18,05:33:13,17,10,1, 12.0,1,1, -4.868, 10499.476, 423.195, 52848.492 24/12/18,05:33:13,18,10,1, 12.0,1,1, -4.868, 10499.514, 423.162, 52848.467 24/12/18,05:33:13,19,10,1, 12.0,1,1, -4.868, 10499.542, 423.159, 52848.479 24/12/18,05:33:14,00,10,1, 11.9,1,1, -4.867, 10499.539, 423.159, 52848.479 24/12/18,05:33:14,01,10,1, 11.9,1,1, -4.867, 10499.562, 423.157, 52848.545 24/12/18,05:33:14,02,10,1, 11.9,1,1, -4.867, 10499.574, 423.148, 52848.539 24/12/18,05:33:14,03,10,1, 11.9,1,1, -4.867, 10499.581, 423.100, 52848.441 24/12/18,05:33:14,04,10,1, 11.9,1,1, -4.867, 10499.593, 423.102, 52848.565 24/12/18,05:33:14,05,10,1, 11.9,1,1, -4.867, 10499.644, 423.087, 52848.469 24/12/18,05:33:14,06,10,1, 11.9,1,1, -4.867, 10499.649, 423.090, 52848.555 24/12/18,05:33:14,07,10,1, 11.9,1,1, -4.867, 10499.658, 423.023, 52848.506 24/12/18,05:33:14,08,10,1, 11.9,1,1, -4.867, 10499.681, 423.038, 52848.485 24/12/18,05:33:14,09,10,1, 11.9,1,1, -4.867, 10499.700, 423.031, 52848.484 24/12/18,05:33:14,10,10,1, 11.9,1,1, -4.867, 10499.711, 422.978, 52848.415 24/12/18,05:33:14,11,10,1, 11.9,1,1, -4.867, 10499.745, 422.990, 52848.451 24/12/18,05:33:14,12,10,1, 11.9,1,1, -4.867, 10499.763, 422.983, 52848.447 24/12/18,05:33:14,13,10,1, 11.9,1,1, -4.867, 10499.773, 422.955, 52848.431 24/12/18,05:33:14,14,10,1, 11.9,1,1, -4.867, 10499.800, 422.958, 52848.464 24/12/18,05:33:14,15,10,1, 11.9,1,1, -4.867, 10499.804, 422.928, 52848.432 24/12/18,05:33:14,16,10,1, 11.9,1,1, -4.867, 10499.807, 422.920, 52848.440 24/12/18,05:33:14,17,10,1, 11.9,1,1, -4.867, 10499.842, 422.908, 52848.518 24/12/18,05:33:14,18,10,1, 11.9,1,1, -4.867, 10499.864, 422.917, 52848.492 24/12/18,05:33:14,19,10,1, 11.9,1,1, -4.867, 10499.866, 422.872, 52848.464 24/12/18,05:33:15,00,10,1, 11.9,1,1, -4.864, 10499.865, 422.872, 52848.464 24/12/18,05:33:15,01,10,1, 11.9,1,1, -4.864, 10499.930, 422.870, 52848.514 24/12/18,05:33:15,02,10,1, 11.9,1,1, -4.864, 10499.926, 422.851, 52848.517 24/12/18,05:33:15,03,10,1, 11.9,1,1, -4.864, 10499.950, 422.846, 52848.496 24/12/18,05:33:15,04,10,1, 11.9,1,1, -4.864, 10499.977, 422.849, 52848.539 24/12/18,05:33:15,05,10,1, 11.9,1,1, -4.864, 10499.976, 422.811, 52848.473 24/12/18,05:33:15,06,10,1, 11.9,1,1, -4.864, 10499.971, 422.795, 52848.520 24/12/18,05:33:15,07,10,1, 11.9,1,1, -4.864, 10500.011, 422.781, 52848.490 24/12/18,05:33:15,08,10,1, 11.9,1,1, -4.864, 10500.020, 422.758, 52848.479 24/12/18,05:33:15,09,10,1, 11.9,1,1, -4.864, 10500.038, 422.742, 52848.492 24/12/18,05:33:15,10,10,1, 11.9,1,1, -4.864, 10500.066, 422.746, 52848.476 24/12/18,05:33:15,11,10,1, 11.9,1,1, -4.864, 10500.083, 422.708, 52848.506 24/12/18,05:33:15,12,10,1, 11.9,1,1, -4.864, 10500.092, 422.691, 52848.497 24/12/18,05:33:15,13,10,1, 11.9,1,1, -4.864, 10500.118, 422.684, 52848.460 24/12/18,05:33:15,14,10,1, 11.9,1,1, -4.864, 10500.143, 422.698, 52848.438 24/12/18,05:33:15,15,10,1, 11.9,1,1, -4.864, 10500.143, 422.663, 52848.452 24/12/18,05:33:15,16,10,1, 11.9,1,1, -4.864, 10500.189, 422.631, 52848.449 24/12/18,05:33:15,17,10,1, 11.9,1,1, -4.864, 10500.196, 422.657, 52848.490 24/12/18,05:33:15,18,10,1, 11.9,1,1, -4.864, 10500.205, 422.588, 52848.409 24/12/18,05:33:15,19,10,1, 11.9,1,1, -4.864, 10500.214, 422.636, 52848.480 24/12/18,05:33:16,00,10,1, 12.0,1,1, -4.861, 10500.207, 422.636, 52848.480 24/12/18,05:33:16,01,10,1, 12.0,1,1, -4.861, 10500.277, 422.564, 52848.484 24/12/18,05:33:16,02,10,1, 12.0,1,1, -4.861, 10500.284, 422.559, 52848.503 24/12/18,05:33:16,03,10,1, 12.0,1,1, -4.861, 10500.302, 422.526, 52848.492 24/12/18,05:33:16,04,10,1, 12.0,1,1, -4.861, 10500.317, 422.549, 52848.492 24/12/18,05:33:16,05,10,1, 12.0,1,1, -4.861, 10500.333, 422.530, 52848.501 24/12/18,05:33:16,06,10,1, 12.0,1,1, -4.861, 10500.352, 422.524, 52848.496 24/12/18,05:33:16,07,10,1, 12.0,1,1, -4.861, 10500.364, 422.520, 52848.554 24/12/18,05:33:16,08,10,1, 12.0,1,1, -4.861, 10500.418, 422.495, 52848.542 24/12/18,05:33:16,09,10,1, 12.0,1,1, -4.861, 10500.410, 422.478, 52848.514 24/12/18,05:33:16,10,10,1, 12.0,1,1, -4.861, 10500.418, 422.462, 52848.421 24/12/18,05:33:16,11,10,1, 12.0,1,1, -4.861, 10500.429, 422.458, 52848.508 24/12/18,05:33:16,12,10,1, 12.0,1,1, -4.861, 10500.475, 422.457, 52848.504 24/12/18,05:33:16,13,10,1, 12.0,1,1, -4.861, 10500.463, 422.436, 52848.490 24/12/18,05:33:16,14,10,1, 12.0,1,1, -4.861, 10500.496, 422.414, 52848.487 24/12/18,05:33:16,15,10,1, 12.0,1,1, -4.861, 10500.542, 422.406, 52848.491 24/12/18,05:33:16,16,10,1, 12.0,1,1, -4.861, 10500.519, 422.384, 52848.439 24/12/18,05:33:16,17,10,1, 12.0,1,1, -4.861, 10500.548, 422.363, 52848.417 24/12/18,05:33:16,18,10,1, 12.0,1,1, -4.861, 10500.566, 422.339, 52848.395 24/12/18,05:33:16,19,10,1, 12.0,1,1, -4.861, 10500.567, 422.357, 52848.442 24/12/18,05:33:17,00,10,1, 11.9,1,1, -4.869, 10500.566, 422.357, 52848.442 24/12/18,05:33:17,01,10,1, 11.9,1,1, -4.869, 10500.605, 422.342, 52848.411 24/12/18,05:33:17,02,10,1, 11.9,1,1, -4.869, 10500.630, 422.337, 52848.480 24/12/18,05:33:17,03,10,1, 11.9,1,1, -4.869, 10500.657, 422.289, 52848.475 24/12/18,05:33:17,04,10,1, 11.9,1,1, -4.869, 10500.666, 422.294, 52848.413 24/12/18,05:33:17,05,10,1, 11.9,1,1, -4.869, 10500.662, 422.252, 52848.430 24/12/18,05:33:17,06,10,1, 11.9,1,1, -4.869, 10500.689, 422.275, 52848.592 24/12/18,05:33:17,07,10,1, 11.9,1,1, -4.869, 10500.723, 422.250, 52848.437 24/12/18,05:33:17,08,10,1, 11.9,1,1, -4.869, 10500.740, 422.229, 52848.445 24/12/18,05:33:17,09,10,1, 11.9,1,1, -4.869, 10500.765, 422.231, 52848.465 24/12/18,05:33:17,10,10,1, 11.9,1,1, -4.869, 10500.770, 422.206, 52848.456 24/12/18,05:33:17,11,10,1, 11.9,1,1, -4.869, 10500.792, 422.233, 52848.540 24/12/18,05:33:17,12,10,1, 11.9,1,1, -4.869, 10500.818, 422.198, 52848.497 24/12/18,05:33:17,13,10,1, 11.9,1,1, -4.869, 10500.824, 422.173, 52848.536 24/12/18,05:33:17,14,10,1, 11.9,1,1, -4.869, 10500.846, 422.162, 52848.490 24/12/18,05:33:17,15,10,1, 11.9,1,1, -4.869, 10500.853, 422.187, 52848.577 24/12/18,05:33:17,16,10,1, 11.9,1,1, -4.869, 10500.872, 422.133, 52848.538 24/12/18,05:33:17,17,10,1, 11.9,1,1, -4.869, 10500.890, 422.143, 52848.536 24/12/18,05:33:17,18,10,1, 11.9,1,1, -4.869, 10500.943, 422.110, 52848.493 24/12/18,05:33:17,19,10,1, 11.9,1,1, -4.869, 10500.939, 422.110, 52848.470 24/12/18,05:33:18,00,10,1, 11.7,1,1, -4.862, 10500.933, 422.110, 52848.470 24/12/18,05:33:18,01,10,1, 11.7,1,1, -4.862, 10500.989, 422.071, 52848.504 24/12/18,05:33:18,02,10,1, 11.7,1,1, -4.862, 10500.988, 422.067, 52848.469 24/12/18,05:33:18,03,10,1, 11.7,1,1, -4.862, 10501.006, 422.054, 52848.484 24/12/18,05:33:18,04,10,1, 11.7,1,1, -4.862, 10501.045, 422.015, 52848.431 24/12/18,05:33:18,05,10,1, 11.7,1,1, -4.862, 10501.049, 422.028, 52848.543 24/12/18,05:33:18,06,10,1, 11.7,1,1, -4.862, 10501.073, 421.989, 52848.472 24/12/18,05:33:18,07,10,1, 11.7,1,1, -4.862, 10501.073, 421.991, 52848.489 24/12/18,05:33:18,08,10,1, 11.7,1,1, -4.862, 10501.102, 421.972, 52848.469 24/12/18,05:33:18,09,10,1, 11.7,1,1, -4.862, 10501.117, 421.968, 52848.469 24/12/18,05:33:18,10,10,1, 11.7,1,1, -4.862, 10501.118, 421.960, 52848.449 24/12/18,05:33:18,11,10,1, 11.7,1,1, -4.862, 10501.158, 421.958, 52848.464 24/12/18,05:33:18,12,10,1, 11.7,1,1, -4.862, 10501.178, 421.905, 52848.377 24/12/18,05:33:18,13,10,1, 11.7,1,1, -4.862, 10501.181, 421.915, 52848.416 24/12/18,05:33:18,14,10,1, 11.7,1,1, -4.862, 10501.209, 421.902, 52848.449 24/12/18,05:33:18,15,10,1, 11.7,1,1, -4.862, 10501.231, 421.911, 52848.504 24/12/18,05:33:18,16,10,1, 11.7,1,1, -4.862, 10501.262, 421.868, 52848.494 24/12/18,05:33:18,17,10,1, 11.7,1,1, -4.862, 10501.275, 421.845, 52848.439 24/12/18,05:33:18,18,10,1, 11.7,1,1, -4.862, 10501.304, 421.886, 52848.487 24/12/18,05:33:18,19,10,1, 11.7,1,1, -4.862, 10501.326, 421.872, 52848.513 24/12/18,05:33:19,00,10,1, 12.0,1,1, -4.862, 10501.325, 421.872, 52848.513 24/12/18,05:33:19,01,10,1, 12.0,1,1, -4.862, 10501.382, 421.802, 52848.434 24/12/18,05:33:19,02,10,1, 12.0,1,1, -4.862, 10501.373, 421.829, 52848.427 24/12/18,05:33:19,03,10,1, 12.0,1,1, -4.862, 10501.396, 421.784, 52848.440 24/12/18,05:33:19,04,10,1, 12.0,1,1, -4.862, 10501.410, 421.803, 52848.440 24/12/18,05:33:19,05,10,1, 12.0,1,1, -4.862, 10501.431, 421.758, 52848.422 24/12/18,05:33:19,06,10,1, 12.0,1,1, -4.862, 10501.464, 421.770, 52848.437 24/12/18,05:33:19,07,10,1, 12.0,1,1, -4.862, 10501.472, 421.736, 52848.499 24/12/18,05:33:19,08,10,1, 12.0,1,1, -4.862, 10501.504, 421.767, 52848.430 24/12/18,05:33:19,09,10,1, 12.0,1,1, -4.862, 10501.532, 421.746, 52848.424 24/12/18,05:33:19,10,10,1, 12.0,1,1, -4.862, 10501.538, 421.729, 52848.448 24/12/18,05:33:19,11,10,1, 12.0,1,1, -4.862, 10501.554, 421.722, 52848.518 24/12/18,05:33:19,12,10,1, 12.0,1,1, -4.862, 10501.574, 421.721, 52848.461 24/12/18,05:33:19,13,10,1, 12.0,1,1, -4.862, 10501.595, 421.700, 52848.492 24/12/18,05:33:19,14,10,1, 12.0,1,1, -4.862, 10501.591, 421.677, 52848.514 24/12/18,05:33:19,15,10,1, 12.0,1,1, -4.862, 10501.640, 421.686, 52848.428 24/12/18,05:33:19,16,10,1, 12.0,1,1, -4.862, 10501.653, 421.632, 52848.405 24/12/18,05:33:19,17,10,1, 12.0,1,1, -4.862, 10501.661, 421.659, 52848.449 24/12/18,05:33:19,18,10,1, 12.0,1,1, -4.862, 10501.714, 421.644, 52848.471 24/12/18,05:33:19,19,10,1, 12.0,1,1, -4.862, 10501.711, 421.629, 52848.502 24/12/18,05:33:20,00,10,1, 11.9,1,1, -4.866, 10501.709, 421.629, 52848.502 24/12/18,05:33:20,01,10,1, 11.9,1,1, -4.866, 10501.740, 421.610, 52848.423 24/12/18,05:33:20,02,10,1, 11.9,1,1, -4.866, 10501.744, 421.585, 52848.457 24/12/18,05:33:20,03,10,1, 11.9,1,1, -4.866, 10501.785, 421.589, 52848.541 24/12/18,05:33:20,04,10,1, 11.9,1,1, -4.866, 10501.826, 421.551, 52848.441 24/12/18,05:33:20,05,10,1, 11.9,1,1, -4.866, 10501.837, 421.552, 52848.492 24/12/18,05:33:20,06,10,1, 11.9,1,1, -4.866, 10501.859, 421.510, 52848.485 24/12/18,05:33:20,07,10,1, 11.9,1,1, -4.866, 10501.892, 421.525, 52848.422 24/12/18,05:33:20,08,10,1, 11.9,1,1, -4.866, 10501.901, 421.493, 52848.484 24/12/18,05:33:20,09,10,1, 11.9,1,1, -4.866, 10501.952, 421.509, 52848.497 24/12/18,05:33:20,10,10,1, 11.9,1,1, -4.866, 10501.937, 421.497, 52848.443 24/12/18,05:33:20,11,10,1, 11.9,1,1, -4.866, 10501.956, 421.521, 52848.538 24/12/18,05:33:20,12,10,1, 11.9,1,1, -4.866, 10501.979, 421.480, 52848.477 24/12/18,05:33:20,13,10,1, 11.9,1,1, -4.866, 10501.987, 421.468, 52848.463 24/12/18,05:33:20,14,10,1, 11.9,1,1, -4.866, 10502.028, 421.447, 52848.458 24/12/18,05:33:20,15,10,1, 11.9,1,1, -4.866, 10502.021, 421.444, 52848.476 24/12/18,05:33:20,16,10,1, 11.9,1,1, -4.866, 10502.063, 421.443, 52848.514 24/12/18,05:33:20,17,10,1, 11.9,1,1, -4.866, 10502.082, 421.401, 52848.485 24/12/18,05:33:20,18,10,1, 11.9,1,1, -4.866, 10502.080, 421.445, 52848.566 24/12/18,05:33:20,19,10,1, 11.9,1,1, -4.866, 10502.081, 421.414, 52848.496 24/12/18,05:33:21,00,09,1, 11.9,1,1, -4.862, 10502.076, 421.414, 52848.496 24/12/18,05:33:21,01,09,1, 11.9,1,1, -4.862, 10502.158, 421.373, 52848.550 24/12/18,05:33:21,02,09,1, 11.9,1,1, -4.862, 10502.167, 421.377, 52848.472 24/12/18,05:33:21,03,09,1, 11.9,1,1, -4.862, 10502.196, 421.373, 52848.488 24/12/18,05:33:21,04,09,1, 11.9,1,1, -4.862, 10502.218, 421.343, 52848.485 24/12/18,05:33:21,05,09,1, 11.9,1,1, -4.862, 10502.223, 421.364, 52848.529 24/12/18,05:33:21,06,09,1, 11.9,1,1, -4.862, 10502.245, 421.346, 52848.566 24/12/18,05:33:21,07,09,1, 11.9,1,1, -4.862, 10502.282, 421.322, 52848.489 24/12/18,05:33:21,08,09,1, 11.9,1,1, -4.862, 10502.284, 421.322, 52848.543 24/12/18,05:33:21,09,09,1, 11.9,1,1, -4.862, 10502.336, 421.340, 52848.609 24/12/18,05:33:21,10,09,1, 11.9,1,1, -4.862, 10502.324, 421.307, 52848.538 24/12/18,05:33:21,11,09,1, 11.9,1,1, -4.862, 10502.334, 421.315, 52848.522 24/12/18,05:33:21,12,09,1, 11.9,1,1, -4.862, 10502.351, 421.282, 52848.578 24/12/18,05:33:21,13,09,1, 11.9,1,1, -4.862, 10502.381, 421.302, 52848.513 24/12/18,05:33:21,14,09,1, 11.9,1,1, -4.862, 10502.396, 421.261, 52848.552 24/12/18,05:33:21,15,09,1, 11.9,1,1, -4.862, 10502.415, 421.266, 52848.574 24/12/18,05:33:21,16,09,1, 11.9,1,1, -4.862, 10502.441, 421.262, 52848.555 24/12/18,05:33:21,17,09,1, 11.9,1,1, -4.862, 10502.462, 421.272, 52848.558 24/12/18,05:33:21,18,09,1, 11.9,1,1, -4.862, 10502.479, 421.249, 52848.532 24/12/18,05:33:21,19,09,1, 11.9,1,1, -4.862, 10502.501, 421.266, 52848.632 24/12/18,05:33:22,00,09,1, 12.0,1,1, -4.863, 10502.493, 421.266, 52848.632 24/12/18,05:33:22,01,09,1, 12.0,1,1, -4.863, 10502.563, 421.266, 52848.574 24/12/18,05:33:22,02,09,1, 12.0,1,1, -4.863, 10502.580, 421.257, 52848.669 24/12/18,05:33:22,03,09,1, 12.0,1,1, -4.863, 10502.583, 421.248, 52848.593 24/12/18,05:33:22,04,09,1, 12.0,1,1, -4.863, 10502.646, 421.236, 52848.551 24/12/18,05:33:22,05,09,1, 12.0,1,1, -4.863, 10502.620, 421.236, 52848.590 24/12/18,05:33:22,06,09,1, 12.0,1,1, -4.863, 10502.641, 421.221, 52848.532 24/12/18,05:33:22,07,09,1, 12.0,1,1, -4.863, 10502.663, 421.225, 52848.683 24/12/18,05:33:22,08,09,1, 12.0,1,1, -4.863, 10502.692, 421.202, 52848.711 24/12/18,05:33:22,09,09,1, 12.0,1,1, -4.863, 10502.692, 421.207, 52848.732 24/12/18,05:33:22,10,09,1, 12.0,1,1, -4.863, 10502.742, 421.202, 52848.724 24/12/18,05:33:22,11,09,1, 12.0,1,1, -4.863, 10502.751, 421.225, 52848.687 24/12/18,05:33:22,12,09,1, 12.0,1,1, -4.863, 10502.738, 421.209, 52848.618 24/12/18,05:33:22,13,09,1, 12.0,1,1, -4.863, 10502.789, 421.197, 52848.616 24/12/18,05:33:22,14,09,1, 12.0,1,1, -4.863, 10502.779, 421.197, 52848.709 24/12/18,05:33:22,15,09,1, 12.0,1,1, -4.863, 10502.820, 421.184, 52848.664 24/12/18,05:33:22,16,09,1, 12.0,1,1, -4.863, 10502.857, 421.203, 52848.666 24/12/18,05:33:22,17,09,1, 12.0,1,1, -4.863, 10502.854, 421.195, 52848.720 24/12/18,05:33:22,18,09,1, 12.0,1,1, -4.863, 10502.879, 421.174, 52848.645 24/12/18,05:33:22,19,09,1, 12.0,1,1, -4.863, 10502.906, 421.156, 52848.688 24/12/18,05:33:23,00,09,1, 12.0,1,1, -4.869, 10502.902, 421.156, 52848.688 24/12/18,05:33:23,01,09,1, 12.0,1,1, -4.869, 10502.945, 421.154, 52848.721 24/12/18,05:33:23,02,09,1, 12.0,1,1, -4.869, 10502.954, 421.160, 52848.747 24/12/18,05:33:23,03,09,1, 12.0,1,1, -4.869, 10503.001, 421.144, 52848.774 24/12/18,05:33:23,04,09,1, 12.0,1,1, -4.869, 10503.002, 421.137, 52848.706 24/12/18,05:33:23,05,09,1, 12.0,1,1, -4.869, 10502.996, 421.123, 52848.749 24/12/18,05:33:23,06,09,1, 12.0,1,1, -4.869, 10503.047, 421.134, 52848.734 24/12/18,05:33:23,07,09,1, 12.0,1,1, -4.869, 10503.045, 421.133, 52848.773 24/12/18,05:33:23,08,09,1, 12.0,1,1, -4.869, 10503.078, 421.125, 52848.714 24/12/18,05:33:23,09,09,1, 12.0,1,1, -4.869, 10503.087, 421.119, 52848.778 24/12/18,05:33:23,10,09,1, 12.0,1,1, -4.869, 10503.085, 421.121, 52848.762 24/12/18,05:33:23,11,09,1, 12.0,1,1, -4.869, 10503.112, 421.118, 52848.722 24/12/18,05:33:23,12,09,1, 12.0,1,1, -4.869, 10503.155, 421.108, 52848.785 24/12/18,05:33:23,13,09,1, 12.0,1,1, -4.869, 10503.172, 421.068, 52848.746 24/12/18,05:33:23,14,09,1, 12.0,1,1, -4.869, 10503.183, 421.076, 52848.707 24/12/18,05:33:23,15,09,1, 12.0,1,1, -4.869, 10503.192, 421.094, 52848.767 24/12/18,05:33:23,16,09,1, 12.0,1,1, -4.869, 10503.196, 421.091, 52848.718 24/12/18,05:33:23,17,09,1, 12.0,1,1, -4.869, 10503.250, 421.079, 52848.693 24/12/18,05:33:23,18,09,1, 12.0,1,1, -4.869, 10503.224, 421.072, 52848.772 24/12/18,05:33:23,19,09,1, 12.0,1,1, -4.869, 10503.290, 421.079, 52848.779 24/12/18,05:33:24,00,10,1, 11.9,1,1, -4.870, 10503.286, 421.079, 52848.779 24/12/18,05:33:24,01,10,1, 11.9,1,1, -4.870, 10503.312, 421.065, 52848.747 24/12/18,05:33:24,02,10,1, 11.9,1,1, -4.870, 10503.344, 421.058, 52848.833 24/12/18,05:33:24,03,10,1, 11.9,1,1, -4.870, 10503.354, 421.073, 52848.813 24/12/18,05:33:24,04,10,1, 11.9,1,1, -4.870, 10503.355, 421.056, 52848.801 24/12/18,05:33:24,05,10,1, 11.9,1,1, -4.870, 10503.398, 421.074, 52848.827 24/12/18,05:33:24,06,10,1, 11.9,1,1, -4.870, 10503.421, 421.056, 52848.828 24/12/18,05:33:24,07,10,1, 11.9,1,1, -4.870, 10503.421, 421.044, 52848.858 24/12/18,05:33:24,08,10,1, 11.9,1,1, -4.870, 10503.455, 421.051, 52848.895 24/12/18,05:33:24,09,10,1, 11.9,1,1, -4.870, 10503.466, 421.042, 52848.781 24/12/18,05:33:24,10,10,1, 11.9,1,1, -4.870, 10503.481, 421.038, 52848.854 24/12/18,05:33:24,11,10,1, 11.9,1,1, -4.870, 10503.506, 421.061, 52848.897 24/12/18,05:33:24,12,10,1, 11.9,1,1, -4.870, 10503.530, 421.013, 52848.817 24/12/18,05:33:24,13,10,1, 11.9,1,1, -4.870, 10503.528, 421.025, 52848.867 24/12/18,05:33:24,14,10,1, 11.9,1,1, -4.870, 10503.554, 421.014, 52848.914 24/12/18,05:33:24,15,10,1, 11.9,1,1, -4.870, 10503.592, 421.007, 52848.841 24/12/18,05:33:24,16,10,1, 11.9,1,1, -4.870, 10503.583, 421.013, 52848.849 24/12/18,05:33:24,17,10,1, 11.9,1,1, -4.870, 10503.582, 421.018, 52848.826 24/12/18,05:33:24,18,10,1, 11.9,1,1, -4.870, 10503.634, 421.018, 52848.923 24/12/18,05:33:24,19,10,1, 11.9,1,1, -4.870, 10503.661, 421.014, 52848.886 24/12/18,05:33:25,00,09,1, 11.9,1,1, -4.864, 10503.653, 421.014, 52848.886 24/12/18,05:33:25,01,09,1, 11.9,1,1, -4.864, 10503.685, 421.017, 52848.904 24/12/18,05:33:25,02,09,1, 11.9,1,1, -4.864, 10503.707, 421.023, 52848.861 24/12/18,05:33:25,03,09,1, 11.9,1,1, -4.864, 10503.722, 420.987, 52848.883 24/12/18,05:33:25,04,09,1, 11.9,1,1, -4.864, 10503.749, 421.023, 52848.849 24/12/18,05:33:25,05,09,1, 11.9,1,1, -4.864, 10503.759, 420.973, 52848.934 24/12/18,05:33:25,06,09,1, 11.9,1,1, -4.864, 10503.765, 420.981, 52848.959 24/12/18,05:33:25,07,09,1, 11.9,1,1, -4.864, 10503.766, 420.984, 52848.936 24/12/18,05:33:25,08,09,1, 11.9,1,1, -4.864, 10503.795, 420.978, 52848.937 24/12/18,05:33:25,09,09,1, 11.9,1,1, -4.864, 10503.825, 420.977, 52848.924 24/12/18,05:33:25,10,09,1, 11.9,1,1, -4.864, 10503.828, 420.989, 52848.956 24/12/18,05:33:25,11,09,1, 11.9,1,1, -4.864, 10503.847, 420.940, 52848.920 24/12/18,05:33:25,12,09,1, 11.9,1,1, -4.864, 10503.864, 420.956, 52849.030 24/12/18,05:33:25,13,09,1, 11.9,1,1, -4.864, 10503.870, 420.978, 52849.009 24/12/18,05:33:25,14,09,1, 11.9,1,1, -4.864, 10503.867, 421.001, 52849.066 24/12/18,05:33:25,15,09,1, 11.9,1,1, -4.864, 10503.880, 420.975, 52849.022 24/12/18,05:33:25,16,09,1, 11.9,1,1, -4.864, 10503.942, 420.978, 52848.993 24/12/18,05:33:25,17,09,1, 11.9,1,1, -4.864, 10503.945, 420.974, 52848.965 24/12/18,05:33:25,18,09,1, 11.9,1,1, -4.864, 10503.951, 420.970, 52849.018 24/12/18,05:33:25,19,09,1, 11.9,1,1, -4.864, 10504.000, 420.960, 52849.023 24/12/18,05:33:26,00,09,1, 11.9,1,1, -4.864, 10503.995, 420.960, 52849.023 24/12/18,05:33:26,01,09,1, 11.9,1,1, -4.864, 10504.009, 420.945, 52849.058 24/12/18,05:33:26,02,09,1, 11.9,1,1, -4.864, 10504.001, 420.959, 52848.990 24/12/18,05:33:26,03,09,1, 11.9,1,1, -4.864, 10504.034, 420.958, 52849.037 24/12/18,05:33:26,04,09,1, 11.9,1,1, -4.864, 10504.059, 420.948, 52849.034 24/12/18,05:33:26,05,09,1, 11.9,1,1, -4.864, 10504.082, 420.937, 52848.990 24/12/18,05:33:26,06,09,1, 11.9,1,1, -4.864, 10504.086, 420.936, 52849.080 24/12/18,05:33:26,07,09,1, 11.9,1,1, -4.864, 10504.131, 420.952, 52849.107 24/12/18,05:33:26,08,09,1, 11.9,1,1, -4.864, 10504.127, 420.945, 52849.094 24/12/18,05:33:26,09,09,1, 11.9,1,1, -4.864, 10504.112, 420.977, 52849.129 24/12/18,05:33:26,10,09,1, 11.9,1,1, -4.864, 10504.143, 420.953, 52849.109 24/12/18,05:33:26,11,09,1, 11.9,1,1, -4.864, 10504.162, 420.947, 52849.161 24/12/18,05:33:26,12,09,1, 11.9,1,1, -4.864, 10504.179, 420.947, 52849.125 24/12/18,05:33:26,13,09,1, 11.9,1,1, -4.864, 10504.167, 420.944, 52849.169 24/12/18,05:33:26,14,09,1, 11.9,1,1, -4.864, 10504.200, 420.927, 52849.101 24/12/18,05:33:26,15,09,1, 11.9,1,1, -4.864, 10504.232, 420.934, 52849.165 24/12/18,05:33:26,16,09,1, 11.9,1,1, -4.864, 10504.231, 420.934, 52849.169 24/12/18,05:33:26,17,09,1, 11.9,1,1, -4.864, 10504.245, 420.930, 52849.106 24/12/18,05:33:26,18,09,1, 11.9,1,1, -4.864, 10504.277, 420.924, 52849.127 24/12/18,05:33:26,19,09,1, 11.9,1,1, -4.864, 10504.276, 420.923, 52849.165 24/12/18,05:33:27,00,09,1, 11.9,1,1, -4.859, 10504.271, 420.923, 52849.165 24/12/18,05:33:27,01,09,1, 11.9,1,1, -4.859, 10504.318, 420.924, 52849.198 24/12/18,05:33:27,02,09,1, 11.9,1,1, -4.859, 10504.316, 420.947, 52849.173 24/12/18,05:33:27,03,09,1, 11.9,1,1, -4.859, 10504.354, 420.930, 52849.136 24/12/18,05:33:27,04,09,1, 11.9,1,1, -4.859, 10504.318, 420.944, 52849.137 24/12/18,05:33:27,05,09,1, 11.9,1,1, -4.859, 10504.365, 420.944, 52849.202 24/12/18,05:33:27,06,09,1, 11.9,1,1, -4.859, 10504.361, 420.933, 52849.221 24/12/18,05:33:27,07,09,1, 11.9,1,1, -4.859, 10504.386, 420.919, 52849.273 24/12/18,05:33:27,08,09,1, 11.9,1,1, -4.859, 10504.377, 420.935, 52849.242 24/12/18,05:33:27,09,09,1, 11.9,1,1, -4.859, 10504.413, 420.921, 52849.235 24/12/18,05:33:27,10,09,1, 11.9,1,1, -4.859, 10504.422, 420.924, 52849.284 24/12/18,05:33:27,11,09,1, 11.9,1,1, -4.859, 10504.431, 420.918, 52849.242 24/12/18,05:33:27,12,09,1, 11.9,1,1, -4.859, 10504.445, 420.881, 52849.228 24/12/18,05:33:27,13,09,1, 11.9,1,1, -4.859, 10504.487, 420.879, 52849.200 24/12/18,05:33:27,14,09,1, 11.9,1,1, -4.859, 10504.477, 420.911, 52849.183 24/12/18,05:33:27,15,09,1, 11.9,1,1, -4.859, 10504.483, 420.902, 52849.201 24/12/18,05:33:27,16,09,1, 11.9,1,1, -4.859, 10504.520, 420.909, 52849.206 24/12/18,05:33:27,17,09,1, 11.9,1,1, -4.859, 10504.512, 420.891, 52849.295 24/12/18,05:33:27,18,09,1, 11.9,1,1, -4.859, 10504.533, 420.916, 52849.268 24/12/18,05:33:27,19,09,1, 11.9,1,1, -4.859, 10504.571, 420.902, 52849.177 24/12/18,05:33:28,00,10,1, 11.8,1,1, -4.862, 10504.563, 420.902, 52849.177 24/12/18,05:33:28,01,10,1, 11.8,1,1, -4.862, 10504.589, 420.921, 52849.487 24/12/18,05:33:28,02,10,1, 11.8,1,1, -4.862, 10504.610, 420.881, 52849.221 24/12/18,05:33:28,03,10,1, 11.8,1,1, -4.862, 10504.598, 420.900, 52849.315 24/12/18,05:33:28,04,10,1, 11.8,1,1, -4.862, 10504.604, 420.891, 52849.300 24/12/18,05:33:28,05,10,1, 11.8,1,1, -4.862, 10504.600, 420.897, 52849.365 24/12/18,05:33:28,06,10,1, 11.8,1,1, -4.862, 10504.624, 420.888, 52849.338 24/12/18,05:33:28,07,10,1, 11.8,1,1, -4.862, 10504.657, 420.893, 52849.399 24/12/18,05:33:28,08,10,1, 11.8,1,1, -4.862, 10504.636, 420.893, 52849.424 24/12/18,05:33:28,09,10,1, 11.8,1,1, -4.862, 10504.641, 420.886, 52849.340 24/12/18,05:33:28,10,10,1, 11.8,1,1, -4.862, 10504.688, 420.889, 52849.393 24/12/18,05:33:28,11,10,1, 11.8,1,1, -4.862, 10504.663, 420.881, 52849.386 24/12/18,05:33:28,12,10,1, 11.8,1,1, -4.862, 10504.680, 420.863, 52849.445 24/12/18,05:33:28,13,10,1, 11.8,1,1, -4.862, 10504.695, 420.899, 52849.385 24/12/18,05:33:28,14,10,1, 11.8,1,1, -4.862, 10504.687, 420.860, 52849.413 24/12/18,05:33:28,15,10,1, 11.8,1,1, -4.862, 10504.725, 420.864, 52849.446 24/12/18,05:33:28,16,10,1, 11.8,1,1, -4.862, 10504.728, 420.847, 52849.347 24/12/18,05:33:28,17,10,1, 11.8,1,1, -4.862, 10504.739, 420.876, 52849.336 24/12/18,05:33:28,18,10,1, 11.8,1,1, -4.862, 10504.752, 420.851, 52849.360 24/12/18,05:33:28,19,10,1, 11.8,1,1, -4.862, 10504.780, 420.863, 52849.407 24/12/18,05:33:29,00,10,1, 11.9,1,1, -4.868, 10504.780, 420.863, 52849.407 24/12/18,05:33:29,01,10,1, 11.9,1,1, -4.868, 10504.777, 420.844, 52849.524 24/12/18,05:33:29,02,10,1, 11.9,1,1, -4.868, 10504.797, 420.856, 52849.506 24/12/18,05:33:29,03,10,1, 11.9,1,1, -4.868, 10504.810, 420.872, 52849.505 24/12/18,05:33:29,04,10,1, 11.9,1,1, -4.868, 10504.824, 420.861, 52849.565 24/12/18,05:33:29,05,10,1, 11.9,1,1, -4.868, 10504.792, 420.868, 52849.513 24/12/18,05:33:29,06,10,1, 11.9,1,1, -4.868, 10504.786, 420.845, 52849.408 24/12/18,05:33:29,07,10,1, 11.9,1,1, -4.868, 10504.842, 420.814, 52849.545 24/12/18,05:33:29,08,10,1, 11.9,1,1, -4.868, 10504.865, 420.823, 52849.510 24/12/18,05:33:29,09,10,1, 11.9,1,1, -4.868, 10504.864, 420.836, 52849.511 24/12/18,05:33:29,10,10,1, 11.9,1,1, -4.868, 10504.852, 420.806, 52849.536 24/12/18,05:33:29,11,10,1, 11.9,1,1, -4.868, 10504.878, 420.822, 52849.538 24/12/18,05:33:29,12,10,1, 11.9,1,1, -4.868, 10504.865, 420.812, 52849.523 24/12/18,05:33:29,13,10,1, 11.9,1,1, -4.868, 10504.869, 420.805, 52849.519 24/12/18,05:33:29,14,10,1, 11.9,1,1, -4.868, 10504.917, 420.816, 52849.521 24/12/18,05:33:29,15,10,1, 11.9,1,1, -4.868, 10504.916, 420.813, 52849.531 24/12/18,05:33:29,16,10,1, 11.9,1,1, -4.868, 10504.919, 420.827, 52849.526 24/12/18,05:33:29,17,10,1, 11.9,1,1, -4.868, 10504.918, 420.837, 52849.557 24/12/18,05:33:29,18,10,1, 11.9,1,1, -4.868, 10504.955, 420.862, 52849.626 24/12/18,05:33:29,19,10,1, 11.9,1,1, -4.868, 10504.960, 420.804, 52849.646 24/12/18,05:33:30,00,10,1, 12.0,1,1, -4.863, 10504.955, 420.804, 52849.646 24/12/18,05:33:30,01,10,1, 12.0,1,1, -4.863, 10504.944, 420.836, 52849.577 24/12/18,05:33:30,02,10,1, 12.0,1,1, -4.863, 10504.974, 420.806, 52849.623 24/12/18,05:33:30,03,10,1, 12.0,1,1, -4.863, 10504.953, 420.800, 52849.600 24/12/18,05:33:30,04,10,1, 12.0,1,1, -4.863, 10504.963, 420.807, 52849.659 24/12/18,05:33:30,05,10,1, 12.0,1,1, -4.863, 10504.999, 420.779, 52849.609 24/12/18,05:33:30,06,10,1, 12.0,1,1, -4.863, 10505.007, 420.793, 52849.594 24/12/18,05:33:30,07,10,1, 12.0,1,1, -4.863, 10505.003, 420.790, 52849.728 24/12/18,05:33:30,08,10,1, 12.0,1,1, -4.863, 10504.980, 420.795, 52849.580 24/12/18,05:33:30,09,10,1, 12.0,1,1, -4.863, 10505.006, 420.762, 52849.588 24/12/18,05:33:30,10,10,1, 12.0,1,1, -4.863, 10505.017, 420.783, 52849.562 24/12/18,05:33:30,11,10,1, 12.0,1,1, -4.863, 10505.025, 420.767, 52849.639 24/12/18,05:33:30,12,10,1, 12.0,1,1, -4.863, 10505.024, 420.793, 52849.655 24/12/18,05:33:30,13,10,1, 12.0,1,1, -4.863, 10505.053, 420.773, 52849.725 24/12/18,05:33:30,14,10,1, 12.0,1,1, -4.863, 10505.031, 420.762, 52849.700 24/12/18,05:33:30,15,10,1, 12.0,1,1, -4.863, 10505.026, 420.766, 52849.692 24/12/18,05:33:30,16,10,1, 12.0,1,1, -4.863, 10505.060, 420.751, 52849.721 24/12/18,05:33:30,17,10,1, 12.0,1,1, -4.863, 10505.049, 420.752, 52849.721 24/12/18,05:33:30,18,10,1, 12.0,1,1, -4.863, 10505.048, 420.770, 52849.657 24/12/18,05:33:30,19,10,1, 12.0,1,1, -4.863, 10505.087, 420.767, 52849.735 24/12/18,05:33:31,00,10,1, 12.0,1,1, -4.868, 10505.080, 420.767, 52849.735 24/12/18,05:33:31,01,10,1, 12.0,1,1, -4.868, 10505.070, 420.751, 52849.735 24/12/18,05:33:31,02,10,1, 12.0,1,1, -4.868, 10505.088, 420.735, 52849.769 24/12/18,05:33:31,03,10,1, 12.0,1,1, -4.868, 10505.074, 420.736, 52849.724 24/12/18,05:33:31,04,10,1, 12.0,1,1, -4.868, 10505.107, 420.728, 52849.680 24/12/18,05:33:31,05,10,1, 12.0,1,1, -4.868, 10505.081, 420.761, 52849.699 24/12/18,05:33:31,06,10,1, 12.0,1,1, -4.868, 10505.109, 420.707, 52849.720 24/12/18,05:33:31,07,10,1, 12.0,1,1, -4.868, 10505.109, 420.724, 52849.790 24/12/18,05:33:31,08,10,1, 12.0,1,1, -4.868, 10505.108, 420.723, 52849.790 24/12/18,05:33:31,09,10,1, 12.0,1,1, -4.868, 10505.121, 420.699, 52849.779 24/12/18,05:33:31,10,10,1, 12.0,1,1, -4.868, 10505.114, 420.707, 52849.844 24/12/18,05:33:31,11,10,1, 12.0,1,1, -4.868, 10505.119, 420.704, 52849.809 24/12/18,05:33:31,12,10,1, 12.0,1,1, -4.868, 10505.140, 420.698, 52849.822 24/12/18,05:33:31,13,10,1, 12.0,1,1, -4.868, 10505.139, 420.712, 52849.880 24/12/18,05:33:31,14,10,1, 12.0,1,1, -4.868, 10505.124, 420.687, 52849.855 24/12/18,05:33:31,15,10,1, 12.0,1,1, -4.868, 10505.155, 420.710, 52849.938 24/12/18,05:33:31,16,10,1, 12.0,1,1, -4.868, 10505.148, 420.699, 52849.911 24/12/18,05:33:31,17,10,1, 12.0,1,1, -4.868, 10505.162, 420.685, 52849.891 24/12/18,05:33:31,18,10,1, 12.0,1,1, -4.868, 10505.169, 420.713, 52849.882 24/12/18,05:33:31,19,10,1, 12.0,1,1, -4.868, 10505.148, 420.655, 52849.848 24/12/18,05:33:32,00,10,1, 11.9,1,1, -4.871, 10505.147, 420.655, 52849.848 24/12/18,05:33:32,01,10,1, 11.9,1,1, -4.871, 10505.163, 420.666, 52849.800 24/12/18,05:33:32,02,10,1, 11.9,1,1, -4.871, 10505.162, 420.666, 52849.872 24/12/18,05:33:32,03,10,1, 11.9,1,1, -4.871, 10505.144, 420.654, 52849.881 24/12/18,05:33:32,04,10,1, 11.9,1,1, -4.871, 10505.171, 420.641, 52849.951 24/12/18,05:33:32,05,10,1, 11.9,1,1, -4.871, 10505.216, 420.638, 52849.855 24/12/18,05:33:32,06,10,1, 11.9,1,1, -4.871, 10505.185, 420.662, 52849.994 24/12/18,05:33:32,07,10,1, 11.9,1,1, -4.871, 10505.171, 420.635, 52849.973 24/12/18,05:33:32,08,10,1, 11.9,1,1, -4.871, 10505.182, 420.675, 52849.963 24/12/18,05:33:32,09,10,1, 11.9,1,1, -4.871, 10505.196, 420.647, 52849.956 24/12/18,05:33:32,10,10,1, 11.9,1,1, -4.871, 10505.199, 420.630, 52849.936 24/12/18,05:33:32,11,10,1, 11.9,1,1, -4.871, 10505.176, 420.628, 52850.019 24/12/18,05:33:32,12,10,1, 11.9,1,1, -4.871, 10505.181, 420.610, 52849.965 24/12/18,05:33:32,13,10,1, 11.9,1,1, -4.871, 10505.211, 420.605, 52849.985 24/12/18,05:33:32,14,10,1, 11.9,1,1, -4.871, 10505.210, 420.590, 52849.930 24/12/18,05:33:32,15,10,1, 11.9,1,1, -4.871, 10505.192, 420.612, 52849.952 24/12/18,05:33:32,16,10,1, 11.9,1,1, -4.871, 10505.202, 420.600, 52849.909 24/12/18,05:33:32,17,10,1, 11.9,1,1, -4.871, 10505.223, 420.616, 52850.006 24/12/18,05:33:32,18,10,1, 11.9,1,1, -4.871, 10505.210, 420.580, 52849.991 24/12/18,05:33:32,19,10,1, 11.9,1,1, -4.871, 10505.215, 420.602, 52850.021 24/12/18,05:33:33,00,09,1, 11.9,1,1, -4.865, 10505.214, 420.602, 52850.021 24/12/18,05:33:33,01,09,1, 11.9,1,1, -4.865, 10505.230, 420.574, 52850.067 24/12/18,05:33:33,02,09,1, 11.9,1,1, -4.865, 10505.231, 420.571, 52850.055 24/12/18,05:33:33,03,09,1, 11.9,1,1, -4.865, 10505.236, 420.585, 52850.076 24/12/18,05:33:33,04,09,1, 11.9,1,1, -4.865, 10505.227, 420.552, 52850.046 24/12/18,05:33:33,05,09,1, 11.9,1,1, -4.865, 10505.221, 420.579, 52850.054 24/12/18,05:33:33,06,09,1, 11.9,1,1, -4.865, 10505.245, 420.554, 52850.032 24/12/18,05:33:33,07,09,1, 11.9,1,1, -4.865, 10505.248, 420.565, 52850.017 24/12/18,05:33:33,08,09,1, 11.9,1,1, -4.865, 10505.236, 420.561, 52850.057 24/12/18,05:33:33,09,09,1, 11.9,1,1, -4.865, 10505.265, 420.549, 52850.081 24/12/18,05:33:33,10,09,1, 11.9,1,1, -4.865, 10505.226, 420.541, 52850.052 24/12/18,05:33:33,11,09,1, 11.9,1,1, -4.865, 10505.253, 420.547, 52850.057 24/12/18,05:33:33,12,09,1, 11.9,1,1, -4.865, 10505.236, 420.522, 52850.049 24/12/18,05:33:33,13,09,1, 11.9,1,1, -4.865, 10505.233, 420.509, 52850.067 24/12/18,05:33:33,14,09,1, 11.9,1,1, -4.865, 10505.260, 420.526, 52850.077 24/12/18,05:33:33,15,09,1, 11.9,1,1, -4.865, 10505.242, 420.525, 52850.071 24/12/18,05:33:33,16,09,1, 11.9,1,1, -4.865, 10505.246, 420.503, 52850.108 24/12/18,05:33:33,17,09,1, 11.9,1,1, -4.865, 10505.242, 420.517, 52850.122 24/12/18,05:33:33,18,09,1, 11.9,1,1, -4.865, 10505.251, 420.517, 52850.117 24/12/18,05:33:33,19,09,1, 11.9,1,1, -4.865, 10505.240, 420.496, 52850.133 24/12/18,05:33:34,00,10,1, 12.0,1,1, -4.865, 10505.239, 420.496, 52850.133 24/12/18,05:33:34,01,10,1, 12.0,1,1, -4.865, 10505.229, 420.472, 52850.149 24/12/18,05:33:34,02,10,1, 12.0,1,1, -4.865, 10505.261, 420.494, 52850.197 24/12/18,05:33:34,03,10,1, 12.0,1,1, -4.865, 10505.223, 420.442, 52850.199 24/12/18,05:33:34,04,10,1, 12.0,1,1, -4.865, 10505.271, 420.491, 52850.177 24/12/18,05:33:34,05,10,1, 12.0,1,1, -4.865, 10505.265, 420.470, 52850.125 24/12/18,05:33:34,06,10,1, 12.0,1,1, -4.865, 10505.256, 420.465, 52850.235 24/12/18,05:33:34,07,10,1, 12.0,1,1, -4.865, 10505.239, 420.441, 52850.188 24/12/18,05:33:34,08,10,1, 12.0,1,1, -4.865, 10505.258, 420.459, 52850.159 24/12/18,05:33:34,09,10,1, 12.0,1,1, -4.865, 10505.239, 420.450, 52850.211 24/12/18,05:33:34,10,10,1, 12.0,1,1, -4.865, 10505.249, 420.441, 52850.220 24/12/18,05:33:34,11,10,1, 12.0,1,1, -4.865, 10505.251, 420.461, 52850.265 24/12/18,05:33:34,12,10,1, 12.0,1,1, -4.865, 10505.250, 420.436, 52850.274 24/12/18,05:33:34,13,10,1, 12.0,1,1, -4.865, 10505.275, 420.452, 52850.316 24/12/18,05:33:34,14,10,1, 12.0,1,1, -4.865, 10505.248, 420.422, 52850.266 24/12/18,05:33:34,15,10,1, 12.0,1,1, -4.865, 10505.272, 420.451, 52850.318 24/12/18,05:33:34,16,10,1, 12.0,1,1, -4.865, 10505.240, 420.436, 52850.316 24/12/18,05:33:34,17,10,1, 12.0,1,1, -4.865, 10505.269, 420.410, 52850.209 24/12/18,05:33:34,18,10,1, 12.0,1,1, -4.865, 10505.234, 420.417, 52850.264 24/12/18,05:33:34,19,10,1, 12.0,1,1, -4.865, 10505.242, 420.412, 52850.294 24/12/18,05:33:35,00,10,1, 12.0,1,1, -4.869, 10505.239, 420.412, 52850.294 24/12/18,05:33:35,01,10,1, 12.0,1,1, -4.869, 10505.236, 420.413, 52850.186 24/12/18,05:33:35,02,10,1, 12.0,1,1, -4.869, 10505.242, 420.409, 52850.270 24/12/18,05:33:35,03,10,1, 12.0,1,1, -4.869, 10505.262, 420.420, 52850.252 24/12/18,05:33:35,04,10,1, 12.0,1,1, -4.869, 10505.256, 420.399, 52850.282 24/12/18,05:33:35,05,10,1, 12.0,1,1, -4.869, 10505.233, 420.392, 52850.271 24/12/18,05:33:35,06,10,1, 12.0,1,1, -4.869, 10505.259, 420.425, 52850.320 24/12/18,05:33:35,07,10,1, 12.0,1,1, -4.869, 10505.255, 420.398, 52850.299 24/12/18,05:33:35,08,10,1, 12.0,1,1, -4.869, 10505.251, 420.407, 52850.345 24/12/18,05:33:35,09,10,1, 12.0,1,1, -4.869, 10505.221, 420.405, 52850.383 24/12/18,05:33:35,10,10,1, 12.0,1,1, -4.869, 10505.222, 420.401, 52850.357 24/12/18,05:33:35,11,10,1, 12.0,1,1, -4.869, 10505.240, 420.390, 52850.312 24/12/18,05:33:35,12,10,1, 12.0,1,1, -4.869, 10505.256, 420.377, 52850.335 24/12/18,05:33:35,13,10,1, 12.0,1,1, -4.869, 10505.258, 420.384, 52850.382 24/12/18,05:33:35,14,10,1, 12.0,1,1, -4.869, 10505.237, 420.378, 52850.421 24/12/18,05:33:35,15,10,1, 12.0,1,1, -4.869, 10505.227, 420.385, 52850.423 24/12/18,05:33:35,16,10,1, 12.0,1,1, -4.869, 10505.217, 420.375, 52850.444 24/12/18,05:33:35,17,10,1, 12.0,1,1, -4.869, 10505.214, 420.356, 52850.437 24/12/18,05:33:35,18,10,1, 12.0,1,1, -4.869, 10505.235, 420.380, 52850.423 24/12/18,05:33:35,19,10,1, 12.0,1,1, -4.869, 10505.221, 420.349, 52850.475 24/12/18,05:33:36,00,10,1, 11.9,1,1, -4.866, 10505.214, 420.349, 52850.475 24/12/18,05:33:36,01,10,1, 11.9,1,1, -4.866, 10505.187, 420.355, 52850.448 24/12/18,05:33:36,02,10,1, 11.9,1,1, -4.866, 10505.205, 420.365, 52850.445 24/12/18,05:33:36,03,10,1, 11.9,1,1, -4.866, 10505.203, 420.359, 52850.524 24/12/18,05:33:36,04,10,1, 11.9,1,1, -4.866, 10505.195, 420.370, 52850.477 24/12/18,05:33:36,05,10,1, 11.9,1,1, -4.866, 10505.198, 420.344, 52850.527 24/12/18,05:33:36,06,10,1, 11.9,1,1, -4.866, 10505.166, 420.348, 52850.543 24/12/18,05:33:36,07,10,1, 11.9,1,1, -4.866, 10505.179, 420.369, 52850.510 24/12/18,05:33:36,08,10,1, 11.9,1,1, -4.866, 10505.166, 420.334, 52850.533 24/12/18,05:33:36,09,10,1, 11.9,1,1, -4.866, 10505.173, 420.343, 52850.524 24/12/18,05:33:36,10,10,1, 11.9,1,1, -4.866, 10505.187, 420.318, 52850.529 24/12/18,05:33:36,11,10,1, 11.9,1,1, -4.866, 10505.168, 420.335, 52850.605 24/12/18,05:33:36,12,10,1, 11.9,1,1, -4.866, 10505.145, 420.340, 52850.595 24/12/18,05:33:36,13,10,1, 11.9,1,1, -4.866, 10505.176, 420.344, 52850.553 24/12/18,05:33:36,14,10,1, 11.9,1,1, -4.866, 10505.171, 420.366, 52850.549 24/12/18,05:33:36,15,10,1, 11.9,1,1, -4.866, 10505.151, 420.317, 52850.541 24/12/18,05:33:36,16,10,1, 11.9,1,1, -4.866, 10505.150, 420.308, 52850.559 24/12/18,05:33:36,17,10,1, 11.9,1,1, -4.866, 10505.147, 420.336, 52850.540 24/12/18,05:33:36,18,10,1, 11.9,1,1, -4.866, 10505.147, 420.336, 52850.626 24/12/18,05:33:36,19,10,1, 11.9,1,1, -4.866, 10505.118, 420.311, 52850.586 24/12/18,05:33:37,00,10,1, 11.9,1,1, -4.863, 10505.114, 420.311, 52850.586 24/12/18,05:33:37,01,10,1, 11.9,1,1, -4.863, 10505.133, 420.319, 52850.506 24/12/18,05:33:37,02,10,1, 11.9,1,1, -4.863, 10505.125, 420.324, 52850.634 24/12/18,05:33:37,03,10,1, 11.9,1,1, -4.863, 10505.116, 420.319, 52850.588 24/12/18,05:33:37,04,10,1, 11.9,1,1, -4.863, 10505.110, 420.298, 52850.607 24/12/18,05:33:37,05,10,1, 11.9,1,1, -4.863, 10505.115, 420.329, 52850.712 24/12/18,05:33:37,06,10,1, 11.9,1,1, -4.863, 10505.082, 420.322, 52850.642 24/12/18,05:33:37,07,10,1, 11.9,1,1, -4.863, 10505.076, 420.317, 52850.618 24/12/18,05:33:37,08,10,1, 11.9,1,1, -4.863, 10505.067, 420.284, 52850.646 24/12/18,05:33:37,09,10,1, 11.9,1,1, -4.863, 10505.078, 420.304, 52850.705 24/12/18,05:33:37,10,10,1, 11.9,1,1, -4.863, 10505.060, 420.286, 52850.676 24/12/18,05:33:37,11,10,1, 11.9,1,1, -4.863, 10505.066, 420.313, 52850.662 24/12/18,05:33:37,12,10,1, 11.9,1,1, -4.863, 10505.047, 420.284, 52850.643 24/12/18,05:33:37,13,10,1, 11.9,1,1, -4.863, 10505.046, 420.286, 52850.662 24/12/18,05:33:37,14,10,1, 11.9,1,1, -4.863, 10505.049, 420.281, 52850.678 24/12/18,05:33:37,15,10,1, 11.9,1,1, -4.863, 10505.035, 420.289, 52850.602 24/12/18,05:33:37,16,10,1, 11.9,1,1, -4.863, 10505.043, 420.324, 52850.793 24/12/18,05:33:37,17,10,1, 11.9,1,1, -4.863, 10505.029, 420.281, 52850.771 24/12/18,05:33:37,18,10,1, 11.9,1,1, -4.863, 10505.009, 420.290, 52850.679 24/12/18,05:33:37,19,10,1, 11.9,1,1, -4.863, 10505.023, 420.298, 52850.799 24/12/18,05:33:38,00,10,1, 11.8,1,1, -4.864, 10505.022, 420.298, 52850.799 24/12/18,05:33:38,01,10,1, 11.8,1,1, -4.864, 10505.003, 420.307, 52850.832 24/12/18,05:33:38,02,10,1, 11.8,1,1, -4.864, 10504.976, 420.311, 52850.842 24/12/18,05:33:38,03,10,1, 11.8,1,1, -4.864, 10504.981, 420.268, 52850.794 24/12/18,05:33:38,04,10,1, 11.8,1,1, -4.864, 10504.975, 420.278, 52850.812 24/12/18,05:33:38,05,10,1, 11.8,1,1, -4.864, 10504.976, 420.296, 52850.835 24/12/18,05:33:38,06,10,1, 11.8,1,1, -4.864, 10504.940, 420.285, 52850.836 24/12/18,05:33:38,07,10,1, 11.8,1,1, -4.864, 10504.945, 420.277, 52850.785 24/12/18,05:33:38,08,10,1, 11.8,1,1, -4.864, 10504.935, 420.288, 52850.800 24/12/18,05:33:38,09,10,1, 11.8,1,1, -4.864, 10504.955, 420.295, 52850.795 24/12/18,05:33:38,10,10,1, 11.8,1,1, -4.864, 10504.895, 420.267, 52850.781 24/12/18,05:33:38,11,10,1, 11.8,1,1, -4.864, 10504.922, 420.284, 52850.831 24/12/18,05:33:38,12,10,1, 11.8,1,1, -4.864, 10504.916, 420.276, 52850.821 24/12/18,05:33:38,13,10,1, 11.8,1,1, -4.864, 10504.885, 420.274, 52850.855 24/12/18,05:33:38,14,10,1, 11.8,1,1, -4.864, 10504.875, 420.275, 52850.891 24/12/18,05:33:38,15,10,1, 11.8,1,1, -4.864, 10504.892, 420.284, 52850.849 24/12/18,05:33:38,16,10,1, 11.8,1,1, -4.864, 10504.874, 420.284, 52850.909 24/12/18,05:33:38,17,10,1, 11.8,1,1, -4.864, 10504.845, 420.288, 52850.905 24/12/18,05:33:38,18,10,1, 11.8,1,1, -4.864, 10504.803, 420.267, 52850.904 24/12/18,05:33:38,19,10,1, 11.8,1,1, -4.864, 10504.834, 420.301, 52850.945 24/12/18,05:33:39,00,10,1, 11.9,1,1, -4.875, 10504.830, 420.301, 52850.945 24/12/18,05:33:39,01,10,1, 11.9,1,1, -4.875, 10504.828, 420.295, 52850.969 24/12/18,05:33:39,02,10,1, 11.9,1,1, -4.875, 10504.830, 420.312, 52851.023 24/12/18,05:33:39,03,10,1, 11.9,1,1, -4.875, 10504.769, 420.295, 52851.013 24/12/18,05:33:39,04,10,1, 11.9,1,1, -4.875, 10504.787, 420.285, 52850.996 24/12/18,05:33:39,05,10,1, 11.9,1,1, -4.875, 10504.805, 420.296, 52850.968 24/12/18,05:33:39,06,10,1, 11.9,1,1, -4.875, 10504.805, 420.298, 52850.993 24/12/18,05:33:39,07,10,1, 11.9,1,1, -4.875, 10504.779, 420.317, 52850.976 24/12/18,05:33:39,08,10,1, 11.9,1,1, -4.875, 10504.748, 420.305, 52851.028 24/12/18,05:33:39,09,10,1, 11.9,1,1, -4.875, 10504.741, 420.270, 52851.064 24/12/18,05:33:39,10,10,1, 11.9,1,1, -4.875, 10504.758, 420.286, 52850.998 24/12/18,05:33:39,11,10,1, 11.9,1,1, -4.875, 10504.713, 420.273, 52851.024 24/12/18,05:33:39,12,10,1, 11.9,1,1, -4.875, 10504.732, 420.275, 52850.986 24/12/18,05:33:39,13,10,1, 11.9,1,1, -4.875, 10504.713, 420.301, 52851.074 24/12/18,05:33:39,14,10,1, 11.9,1,1, -4.875, 10504.712, 420.293, 52851.029 24/12/18,05:33:39,15,10,1, 11.9,1,1, -4.875, 10504.669, 420.291, 52851.108 24/12/18,05:33:39,16,10,1, 11.9,1,1, -4.875, 10504.677, 420.283, 52851.078 24/12/18,05:33:39,17,10,1, 11.9,1,1, -4.875, 10504.673, 420.311, 52851.123 24/12/18,05:33:39,18,10,1, 11.9,1,1, -4.875, 10504.658, 420.296, 52851.065 24/12/18,05:33:39,19,10,1, 11.9,1,1, -4.875, 10504.659, 420.326, 52851.140 24/12/18,05:33:40,00,10,1, 11.9,1,1, -4.869, 10504.655, 420.326, 52851.140 24/12/18,05:33:40,01,10,1, 11.9,1,1, -4.869, 10504.631, 420.289, 52851.105 24/12/18,05:33:40,02,10,1, 11.9,1,1, -4.869, 10504.624, 420.291, 52851.059 24/12/18,05:33:40,03,10,1, 11.9,1,1, -4.869, 10504.608, 420.322, 52851.217 24/12/18,05:33:40,04,10,1, 11.9,1,1, -4.869, 10504.609, 420.310, 52851.158 24/12/18,05:33:40,05,10,1, 11.9,1,1, -4.869, 10504.571, 420.334, 52851.091 24/12/18,05:33:40,06,10,1, 11.9,1,1, -4.869, 10504.562, 420.324, 52851.093 24/12/18,05:33:40,07,10,1, 11.9,1,1, -4.869, 10504.549, 420.334, 52851.108 24/12/18,05:33:40,08,10,1, 11.9,1,1, -4.869, 10504.535, 420.343, 52851.209 24/12/18,05:33:40,09,10,1, 11.9,1,1, -4.869, 10504.527, 420.342, 52851.212 24/12/18,05:33:40,10,10,1, 11.9,1,1, -4.869, 10504.534, 420.321, 52851.215 24/12/18,05:33:40,11,10,1, 11.9,1,1, -4.869, 10504.514, 420.341, 52851.306 24/12/18,05:33:40,12,10,1, 11.9,1,1, -4.869, 10504.496, 420.329, 52851.206 24/12/18,05:33:40,13,10,1, 11.9,1,1, -4.869, 10504.490, 420.344, 52851.306 24/12/18,05:33:40,14,10,1, 11.9,1,1, -4.869, 10504.491, 420.322, 52851.231 24/12/18,05:33:40,15,10,1, 11.9,1,1, -4.869, 10504.453, 420.326, 52851.295 24/12/18,05:33:40,16,10,1, 11.9,1,1, -4.869, 10504.444, 420.337, 52851.213 24/12/18,05:33:40,17,10,1, 11.9,1,1, -4.869, 10504.452, 420.335, 52851.205 24/12/18,05:33:40,18,10,1, 11.9,1,1, -4.869, 10504.431, 420.351, 52851.341 24/12/18,05:33:40,19,10,1, 11.9,1,1, -4.869, 10504.405, 420.347, 52851.274 24/12/18,05:33:41,00,10,1, 11.9,1,1, -4.865, 10504.404, 420.347, 52851.274 24/12/18,05:33:41,01,10,1, 11.9,1,1, -4.865, 10504.361, 420.395, 52851.358 24/12/18,05:33:41,02,10,1, 11.9,1,1, -4.865, 10504.393, 420.342, 52851.332 24/12/18,05:33:41,03,10,1, 11.9,1,1, -4.865, 10504.334, 420.343, 52851.292 24/12/18,05:33:41,04,10,1, 11.9,1,1, -4.865, 10504.326, 420.383, 52851.423 24/12/18,05:33:41,05,10,1, 11.9,1,1, -4.865, 10504.303, 420.364, 52851.371 24/12/18,05:33:41,06,10,1, 11.9,1,1, -4.865, 10504.310, 420.367, 52851.314 24/12/18,05:33:41,07,10,1, 11.9,1,1, -4.865, 10504.290, 420.376, 52851.354 24/12/18,05:33:41,08,10,1, 11.9,1,1, -4.865, 10504.299, 420.383, 52851.308 24/12/18,05:33:41,09,10,1, 11.9,1,1, -4.865, 10504.256, 420.375, 52851.430 24/12/18,05:33:41,10,10,1, 11.9,1,1, -4.865, 10504.274, 420.374, 52851.447 24/12/18,05:33:41,11,10,1, 11.9,1,1, -4.865, 10504.249, 420.357, 52851.332 24/12/18,05:33:41,12,10,1, 11.9,1,1, -4.865, 10504.214, 420.395, 52851.465 24/12/18,05:33:41,13,10,1, 11.9,1,1, -4.865, 10504.179, 420.383, 52851.456 24/12/18,05:33:41,14,10,1, 11.9,1,1, -4.865, 10504.192, 420.420, 52851.448 24/12/18,05:33:41,15,10,1, 11.9,1,1, -4.865, 10504.158, 420.385, 52851.403 24/12/18,05:33:41,16,10,1, 11.9,1,1, -4.865, 10504.175, 420.406, 52851.518 24/12/18,05:33:41,17,10,1, 11.9,1,1, -4.865, 10504.143, 420.424, 52851.512 24/12/18,05:33:41,18,10,1, 11.9,1,1, -4.865, 10504.145, 420.419, 52851.480 24/12/18,05:33:41,19,10,1, 11.9,1,1, -4.865, 10504.112, 420.401, 52851.536 24/12/18,05:33:42,00,10,1, 11.9,1,1, -4.867, 10504.112, 420.401, 52851.536 24/12/18,05:33:42,01,10,1, 11.9,1,1, -4.867, 10504.093, 420.455, 52851.544 24/12/18,05:33:42,02,10,1, 11.9,1,1, -4.867, 10504.067, 420.440, 52851.519 24/12/18,05:33:42,03,10,1, 11.9,1,1, -4.867, 10504.068, 420.451, 52851.561 24/12/18,05:33:42,04,10,1, 11.9,1,1, -4.867, 10504.056, 420.434, 52851.554 24/12/18,05:33:42,05,10,1, 11.9,1,1, -4.867, 10504.009, 420.458, 52851.592 24/12/18,05:33:42,06,10,1, 11.9,1,1, -4.867, 10504.029, 420.473, 52851.647 24/12/18,05:33:42,07,10,1, 11.9,1,1, -4.867, 10504.003, 420.488, 52851.680 24/12/18,05:33:42,08,10,1, 11.9,1,1, -4.867, 10503.960, 420.471, 52851.635 24/12/18,05:33:42,09,10,1, 11.9,1,1, -4.867, 10503.966, 420.475, 52851.600 24/12/18,05:33:42,10,10,1, 11.9,1,1, -4.867, 10503.985, 420.481, 52851.698 24/12/18,05:33:42,11,10,1, 11.9,1,1, -4.867, 10503.946, 420.500, 52851.683 24/12/18,05:33:42,12,10,1, 11.9,1,1, -4.867, 10503.921, 420.492, 52851.685 24/12/18,05:33:42,13,10,1, 11.9,1,1, -4.867, 10503.912, 420.510, 52851.654 24/12/18,05:33:42,14,10,1, 11.9,1,1, -4.867, 10503.915, 420.498, 52851.654 24/12/18,05:33:42,15,10,1, 11.9,1,1, -4.867, 10503.865, 420.522, 52851.691 24/12/18,05:33:42,16,10,1, 11.9,1,1, -4.867, 10503.855, 420.521, 52851.715 24/12/18,05:33:42,17,10,1, 11.9,1,1, -4.867, 10503.850, 420.524, 52851.739 24/12/18,05:33:42,18,10,1, 11.9,1,1, -4.867, 10503.832, 420.530, 52851.748 24/12/18,05:33:42,19,10,1, 11.9,1,1, -4.867, 10503.837, 420.555, 52851.724 24/12/18,05:33:43,00,10,1, 11.9,1,1, -4.868, 10503.837, 420.555, 52851.724 24/12/18,05:33:43,01,10,1, 11.9,1,1, -4.868, 10503.783, 420.565, 52851.806 24/12/18,05:33:43,02,10,1, 11.9,1,1, -4.868, 10503.776, 420.571, 52851.830 24/12/18,05:33:43,03,10,1, 11.9,1,1, -4.868, 10503.748, 420.558, 52851.784 24/12/18,05:33:43,04,10,1, 11.9,1,1, -4.868, 10503.748, 420.570, 52851.791 24/12/18,05:33:43,05,10,1, 11.9,1,1, -4.868, 10503.717, 420.553, 52851.858 24/12/18,05:33:43,06,10,1, 11.9,1,1, -4.868, 10503.704, 420.600, 52851.813 24/12/18,05:33:43,07,10,1, 11.9,1,1, -4.868, 10503.698, 420.593, 52851.836 24/12/18,05:33:43,08,10,1, 11.9,1,1, -4.868, 10503.672, 420.610, 52851.873 24/12/18,05:33:43,09,10,1, 11.9,1,1, -4.868, 10503.678, 420.610, 52851.843 24/12/18,05:33:43,10,10,1, 11.9,1,1, -4.868, 10503.642, 420.619, 52851.838 24/12/18,05:33:43,11,10,1, 11.9,1,1, -4.868, 10503.648, 420.620, 52851.904 24/12/18,05:33:43,12,10,1, 11.9,1,1, -4.868, 10503.617, 420.643, 52851.921 24/12/18,05:33:43,13,10,1, 11.9,1,1, -4.868, 10503.602, 420.638, 52851.980 24/12/18,05:33:43,14,10,1, 11.9,1,1, -4.868, 10503.580, 420.643, 52851.948 24/12/18,05:33:43,15,10,1, 11.9,1,1, -4.868, 10503.562, 420.624, 52851.874 24/12/18,05:33:43,16,10,1, 11.9,1,1, -4.868, 10503.539, 420.676, 52851.921 24/12/18,05:33:43,17,10,1, 11.9,1,1, -4.868, 10503.542, 420.659, 52851.930 24/12/18,05:33:43,18,10,1, 11.9,1,1, -4.868, 10503.542, 420.653, 52851.914 24/12/18,05:33:43,19,10,1, 11.9,1,1, -4.868, 10503.514, 420.676, 52851.957 24/12/18,05:33:44,00,10,1, 12.0,1,1, -4.869, 10503.511, 420.676, 52851.957 24/12/18,05:33:44,01,10,1, 12.0,1,1, -4.869, 10503.491, 420.713, 52852.000 24/12/18,05:33:44,02,10,1, 12.0,1,1, -4.869, 10503.457, 420.713, 52851.984 24/12/18,05:33:44,03,10,1, 12.0,1,1, -4.869, 10503.452, 420.715, 52852.018 24/12/18,05:33:44,04,10,1, 12.0,1,1, -4.869, 10503.437, 420.736, 52851.982 24/12/18,05:33:44,05,10,1, 12.0,1,1, -4.869, 10503.429, 420.737, 52851.988 24/12/18,05:33:44,06,10,1, 12.0,1,1, -4.869, 10503.373, 420.737, 52852.071 24/12/18,05:33:44,07,10,1, 12.0,1,1, -4.869, 10503.381, 420.744, 52852.085 24/12/18,05:33:44,08,10,1, 12.0,1,1, -4.869, 10503.362, 420.760, 52852.047 24/12/18,05:33:44,09,10,1, 12.0,1,1, -4.869, 10503.338, 420.779, 52852.146 24/12/18,05:33:44,10,10,1, 12.0,1,1, -4.869, 10503.320, 420.774, 52852.092 24/12/18,05:33:44,11,10,1, 12.0,1,1, -4.869, 10503.315, 420.781, 52852.113 24/12/18,05:33:44,12,10,1, 12.0,1,1, -4.869, 10503.295, 420.783, 52852.111 24/12/18,05:33:44,13,10,1, 12.0,1,1, -4.869, 10503.265, 420.796, 52852.027 24/12/18,05:33:44,14,10,1, 12.0,1,1, -4.869, 10503.236, 420.815, 52852.090 24/12/18,05:33:44,15,10,1, 12.0,1,1, -4.869, 10503.223, 420.847, 52852.149 24/12/18,05:33:44,16,10,1, 12.0,1,1, -4.869, 10503.232, 420.840, 52852.155 24/12/18,05:33:44,17,10,1, 12.0,1,1, -4.869, 10503.210, 420.832, 52852.183 24/12/18,05:33:44,18,10,1, 12.0,1,1, -4.869, 10503.176, 420.871, 52852.231 24/12/18,05:33:44,19,10,1, 12.0,1,1, -4.869, 10503.167, 420.867, 52852.172 24/12/18,05:33:45,00,10,1, 11.9,1,1, -4.872, 10503.161, 420.867, 52852.172 24/12/18,05:33:45,01,10,1, 11.9,1,1, -4.872, 10503.110, 420.910, 52852.236 24/12/18,05:33:45,02,10,1, 11.9,1,1, -4.872, 10503.120, 420.901, 52852.240 24/12/18,05:33:45,03,10,1, 11.9,1,1, -4.872, 10503.088, 420.917, 52852.265 24/12/18,05:33:45,04,10,1, 11.9,1,1, -4.872, 10503.064, 420.912, 52852.241 24/12/18,05:33:45,05,10,1, 11.9,1,1, -4.872, 10503.062, 420.944, 52852.322 24/12/18,05:33:45,06,10,1, 11.9,1,1, -4.872, 10503.059, 420.944, 52852.262 24/12/18,05:33:45,07,10,1, 11.9,1,1, -4.872, 10503.042, 420.959, 52852.204 24/12/18,05:33:45,08,10,1, 11.9,1,1, -4.872, 10503.029, 420.984, 52852.315 24/12/18,05:33:45,09,10,1, 11.9,1,1, -4.872, 10503.019, 420.971, 52852.320 24/12/18,05:33:45,10,10,1, 11.9,1,1, -4.872, 10502.974, 420.969, 52852.259 24/12/18,05:33:45,11,10,1, 11.9,1,1, -4.872, 10502.956, 420.999, 52852.320 24/12/18,05:33:45,12,10,1, 11.9,1,1, -4.872, 10502.948, 421.028, 52852.288 24/12/18,05:33:45,13,10,1, 11.9,1,1, -4.872, 10502.913, 421.037, 52852.350 24/12/18,05:33:45,14,10,1, 11.9,1,1, -4.872, 10502.946, 421.044, 52852.294 24/12/18,05:33:45,15,10,1, 11.9,1,1, -4.872, 10502.894, 421.033, 52852.334 24/12/18,05:33:45,16,10,1, 11.9,1,1, -4.872, 10502.874, 421.076, 52852.388 24/12/18,05:33:45,17,10,1, 11.9,1,1, -4.872, 10502.879, 421.077, 52852.440 24/12/18,05:33:45,18,10,1, 11.9,1,1, -4.872, 10502.857, 421.101, 52852.443 24/12/18,05:33:45,19,10,1, 11.9,1,1, -4.872, 10502.823, 421.117, 52852.460 24/12/18,05:33:46,00,10,1, 11.9,1,1, -4.865, 10502.819, 421.117, 52852.460 24/12/18,05:33:46,01,10,1, 11.9,1,1, -4.865, 10502.795, 421.128, 52852.485 24/12/18,05:33:46,02,10,1, 11.9,1,1, -4.865, 10502.801, 421.168, 52852.427 24/12/18,05:33:46,03,10,1, 11.9,1,1, -4.865, 10502.750, 421.144, 52852.419 24/12/18,05:33:46,04,10,1, 11.9,1,1, -4.865, 10502.725, 421.137, 52852.473 24/12/18,05:33:46,05,10,1, 11.9,1,1, -4.865, 10502.726, 421.169, 52852.512 24/12/18,05:33:46,06,10,1, 11.9,1,1, -4.865, 10502.692, 421.196, 52852.506 24/12/18,05:33:46,07,10,1, 11.9,1,1, -4.865, 10502.688, 421.217, 52852.575 24/12/18,05:33:46,08,10,1, 11.9,1,1, -4.865, 10502.687, 421.203, 52852.531 24/12/18,05:33:46,09,10,1, 11.9,1,1, -4.865, 10502.638, 421.222, 52852.568 24/12/18,05:33:46,10,10,1, 11.9,1,1, -4.865, 10502.632, 421.245, 52852.547 24/12/18,05:33:46,11,10,1, 11.9,1,1, -4.865, 10502.601, 421.264, 52852.603 24/12/18,05:33:46,12,10,1, 11.9,1,1, -4.865, 10502.591, 421.259, 52852.614 24/12/18,05:33:46,13,10,1, 11.9,1,1, -4.865, 10502.584, 421.270, 52852.572 24/12/18,05:33:46,14,10,1, 11.9,1,1, -4.865, 10502.542, 421.276, 52852.551 24/12/18,05:33:46,15,10,1, 11.9,1,1, -4.865, 10502.523, 421.320, 52852.655 24/12/18,05:33:46,16,10,1, 11.9,1,1, -4.865, 10502.530, 421.305, 52852.545 24/12/18,05:33:46,17,10,1, 11.9,1,1, -4.865, 10502.491, 421.344, 52852.631 24/12/18,05:33:46,18,10,1, 11.9,1,1, -4.865, 10502.462, 421.336, 52852.624 24/12/18,05:33:46,19,10,1, 11.9,1,1, -4.865, 10502.469, 421.356, 52852.634 24/12/18,05:33:47,00,10,1, 11.9,1,1, -4.864, 10502.468, 421.356, 52852.634 24/12/18,05:33:47,01,10,1, 11.9,1,1, -4.864, 10502.417, 421.367, 52852.681 24/12/18,05:33:47,02,10,1, 11.9,1,1, -4.864, 10502.388, 421.398, 52852.634 24/12/18,05:33:47,03,10,1, 11.9,1,1, -4.864, 10502.382, 421.429, 52852.725 24/12/18,05:33:47,04,10,1, 11.9,1,1, -4.864, 10502.360, 421.414, 52852.617 24/12/18,05:33:47,05,10,1, 11.9,1,1, -4.864, 10502.369, 421.458, 52852.707 24/12/18,05:33:47,06,10,1, 11.9,1,1, -4.864, 10502.364, 421.482, 52852.689 24/12/18,05:33:47,07,10,1, 11.9,1,1, -4.864, 10502.314, 421.485, 52852.729 24/12/18,05:33:47,08,10,1, 11.9,1,1, -4.864, 10502.286, 421.497, 52852.725 24/12/18,05:33:47,09,10,1, 11.9,1,1, -4.864, 10502.291, 421.487, 52852.761 24/12/18,05:33:47,10,10,1, 11.9,1,1, -4.864, 10502.259, 421.515, 52852.808 24/12/18,05:33:47,11,10,1, 11.9,1,1, -4.864, 10502.268, 421.540, 52852.783 24/12/18,05:33:47,12,10,1, 11.9,1,1, -4.864, 10502.212, 421.528, 52852.779 24/12/18,05:33:47,13,10,1, 11.9,1,1, -4.864, 10502.230, 421.533, 52852.749 24/12/18,05:33:47,14,10,1, 11.9,1,1, -4.864, 10502.211, 421.587, 52852.887 24/12/18,05:33:47,15,10,1, 11.9,1,1, -4.864, 10502.169, 421.568, 52852.731 24/12/18,05:33:47,16,10,1, 11.9,1,1, -4.864, 10502.175, 421.588, 52852.768 24/12/18,05:33:47,17,10,1, 11.9,1,1, -4.864, 10502.133, 421.601, 52852.756 24/12/18,05:33:47,18,10,1, 11.9,1,1, -4.864, 10502.141, 421.624, 52852.854 24/12/18,05:33:47,19,10,1, 11.9,1,1, -4.864, 10502.113, 421.606, 52852.742 24/12/18,05:33:48,00,10,1, 11.9,1,1, -4.866, 10502.110, 421.606, 52852.742 24/12/18,05:33:48,01,10,1, 11.9,1,1, -4.866, 10502.055, 421.667, 52852.848 24/12/18,05:33:48,02,10,1, 11.9,1,1, -4.866, 10502.035, 421.671, 52852.901 24/12/18,05:33:48,03,10,1, 11.9,1,1, -4.866, 10502.026, 421.694, 52852.930 24/12/18,05:33:48,04,10,1, 11.9,1,1, -4.866, 10502.044, 421.688, 52852.891 24/12/18,05:33:48,05,10,1, 11.9,1,1, -4.866, 10501.995, 421.714, 52852.946 24/12/18,05:33:48,06,10,1, 11.9,1,1, -4.866, 10501.983, 421.748, 52852.957 24/12/18,05:33:48,07,10,1, 11.9,1,1, -4.866, 10501.957, 421.749, 52852.985 24/12/18,05:33:48,08,10,1, 11.9,1,1, -4.866, 10501.955, 421.766, 52852.975 24/12/18,05:33:48,09,10,1, 11.9,1,1, -4.866, 10501.926, 421.778, 52853.071 24/12/18,05:33:48,10,10,1, 11.9,1,1, -4.866, 10501.909, 421.812, 52853.085 24/12/18,05:33:48,11,10,1, 11.9,1,1, -4.866, 10501.890, 421.796, 52853.074 24/12/18,05:33:48,12,10,1, 11.9,1,1, -4.866, 10501.854, 421.837, 52853.067 24/12/18,05:33:48,13,10,1, 11.9,1,1, -4.866, 10501.853, 421.848, 52853.100 24/12/18,05:33:48,14,10,1, 11.9,1,1, -4.866, 10501.829, 421.839, 52853.059 24/12/18,05:33:48,15,10,1, 11.9,1,1, -4.866, 10501.835, 421.869, 52853.139 24/12/18,05:33:48,16,10,1, 11.9,1,1, -4.866, 10501.790, 421.897, 52853.055 24/12/18,05:33:48,17,10,1, 11.9,1,1, -4.866, 10501.803, 421.900, 52853.122 24/12/18,05:33:48,18,10,1, 11.9,1,1, -4.866, 10501.770, 421.899, 52853.099 24/12/18,05:33:48,19,10,1, 11.9,1,1, -4.866, 10501.759, 421.944, 52853.145 24/12/18,05:33:49,00,10,1, 11.9,1,1, -4.869, 10501.759, 421.944, 52853.145 24/12/18,05:33:49,01,10,1, 11.9,1,1, -4.869, 10501.712, 421.952, 52853.150 24/12/18,05:33:49,02,10,1, 11.9,1,1, -4.869, 10501.678, 421.951, 52853.126 24/12/18,05:33:49,03,10,1, 11.9,1,1, -4.869, 10501.673, 421.993, 52853.230 24/12/18,05:33:49,04,10,1, 11.9,1,1, -4.869, 10501.654, 421.993, 52853.234 24/12/18,05:33:49,05,10,1, 11.9,1,1, -4.869, 10501.634, 422.023, 52853.233 24/12/18,05:33:49,06,10,1, 11.9,1,1, -4.869, 10501.648, 422.045, 52853.261 24/12/18,05:33:49,07,10,1, 11.9,1,1, -4.869, 10501.593, 422.055, 52853.234 24/12/18,05:33:49,08,10,1, 11.9,1,1, -4.869, 10501.579, 422.067, 52853.319 24/12/18,05:33:49,09,10,1, 11.9,1,1, -4.869, 10501.594, 422.070, 52853.288 24/12/18,05:33:49,10,10,1, 11.9,1,1, -4.869, 10501.548, 422.077, 52853.281 24/12/18,05:33:49,11,10,1, 11.9,1,1, -4.869, 10501.534, 422.109, 52853.156 24/12/18,05:33:49,12,10,1, 11.9,1,1, -4.869, 10501.532, 422.130, 52853.240 24/12/18,05:33:49,13,10,1, 11.9,1,1, -4.869, 10501.475, 422.156, 52853.278 24/12/18,05:33:49,14,10,1, 11.9,1,1, -4.869, 10501.497, 422.144, 52853.394 24/12/18,05:33:49,15,10,1, 11.9,1,1, -4.869, 10501.485, 422.168, 52853.320 24/12/18,05:33:49,16,10,1, 11.9,1,1, -4.869, 10501.450, 422.176, 52853.282 24/12/18,05:33:49,17,10,1, 11.9,1,1, -4.869, 10501.465, 422.205, 52853.383 24/12/18,05:33:49,18,10,1, 11.9,1,1, -4.869, 10501.432, 422.196, 52853.351 24/12/18,05:33:49,19,10,1, 11.9,1,1, -4.869, 10501.400, 422.208, 52853.345 24/12/18,05:33:50,00,10,1, 11.9,1,1, -4.862, 10501.400, 422.208, 52853.345 24/12/18,05:33:50,01,10,1, 11.9,1,1, -4.862, 10501.366, 422.273, 52853.409 24/12/18,05:33:50,02,10,1, 11.9,1,1, -4.862, 10501.343, 422.283, 52853.412 24/12/18,05:33:50,03,10,1, 11.9,1,1, -4.862, 10501.347, 422.276, 52853.387 24/12/18,05:33:50,04,10,1, 11.9,1,1, -4.862, 10501.356, 422.334, 52853.530 24/12/18,05:33:50,05,10,1, 11.9,1,1, -4.862, 10501.337, 422.335, 52853.471 24/12/18,05:33:50,06,10,1, 11.9,1,1, -4.862, 10501.300, 422.323, 52853.486 24/12/18,05:33:50,07,10,1, 11.9,1,1, -4.862, 10501.314, 422.327, 52853.523 24/12/18,05:33:50,08,10,1, 11.9,1,1, -4.862, 10501.275, 422.365, 52853.499 24/12/18,05:33:50,09,10,1, 11.9,1,1, -4.862, 10501.248, 422.363, 52853.509 24/12/18,05:33:50,10,10,1, 11.9,1,1, -4.862, 10501.259, 422.370, 52853.553 24/12/18,05:33:50,11,10,1, 11.9,1,1, -4.862, 10501.234, 422.384, 52853.555 24/12/18,05:33:50,12,10,1, 11.9,1,1, -4.862, 10501.191, 422.408, 52853.565 24/12/18,05:33:50,13,10,1, 11.9,1,1, -4.862, 10501.192, 422.444, 52853.579 24/12/18,05:33:50,14,10,1, 11.9,1,1, -4.862, 10501.197, 422.465, 52853.574 24/12/18,05:33:50,15,10,1, 11.9,1,1, -4.862, 10501.164, 422.448, 52853.665 24/12/18,05:33:50,16,10,1, 11.9,1,1, -4.862, 10501.150, 422.482, 52853.613 24/12/18,05:33:50,17,10,1, 11.9,1,1, -4.862, 10501.142, 422.480, 52853.610 24/12/18,05:33:50,18,10,1, 11.9,1,1, -4.862, 10501.126, 422.501, 52853.609 24/12/18,05:33:50,19,10,1, 11.9,1,1, -4.862, 10501.126, 422.535, 52853.722 24/12/18,05:33:51,00,10,1, 12.0,1,1, -4.864, 10501.125, 422.535, 52853.722 24/12/18,05:33:51,01,10,1, 12.0,1,1, -4.864, 10501.079, 422.548, 52853.669 24/12/18,05:33:51,02,10,1, 12.0,1,1, -4.864, 10501.036, 422.561, 52853.632 24/12/18,05:33:51,03,10,1, 12.0,1,1, -4.864, 10501.058, 422.618, 52853.675 24/12/18,05:33:51,04,10,1, 12.0,1,1, -4.864, 10501.028, 422.621, 52853.701 24/12/18,05:33:51,05,10,1, 12.0,1,1, -4.864, 10501.029, 422.604, 52853.763 24/12/18,05:33:51,06,10,1, 12.0,1,1, -4.864, 10500.985, 422.626, 52853.750 24/12/18,05:33:51,07,10,1, 12.0,1,1, -4.864, 10501.000, 422.660, 52853.815 24/12/18,05:33:51,08,10,1, 12.0,1,1, -4.864, 10500.980, 422.667, 52853.810 24/12/18,05:33:51,09,10,1, 12.0,1,1, -4.864, 10500.954, 422.669, 52853.814 24/12/18,05:33:51,10,10,1, 12.0,1,1, -4.864, 10500.943, 422.701, 52853.788 24/12/18,05:33:51,11,10,1, 12.0,1,1, -4.864, 10500.923, 422.693, 52853.772 24/12/18,05:33:51,12,10,1, 12.0,1,1, -4.864, 10500.889, 422.752, 52853.855 24/12/18,05:33:51,13,10,1, 12.0,1,1, -4.864, 10500.909, 422.748, 52853.801 24/12/18,05:33:51,14,10,1, 12.0,1,1, -4.864, 10500.859, 422.736, 52853.782 24/12/18,05:33:51,15,10,1, 12.0,1,1, -4.864, 10500.867, 422.780, 52853.758 24/12/18,05:33:51,16,10,1, 12.0,1,1, -4.864, 10500.838, 422.757, 52853.850 24/12/18,05:33:51,17,10,1, 12.0,1,1, -4.864, 10500.819, 422.819, 52853.831 24/12/18,05:33:51,18,10,1, 12.0,1,1, -4.864, 10500.853, 422.810, 52853.831 24/12/18,05:33:51,19,10,1, 12.0,1,1, -4.864, 10500.784, 422.840, 52853.887 24/12/18,05:33:52,00,09,1, 11.9,1,1, -4.871, 10500.783, 422.840, 52853.887 24/12/18,05:33:52,01,09,1, 11.9,1,1, -4.871, 10500.766, 422.860, 52853.892 24/12/18,05:33:52,02,09,1, 11.9,1,1, -4.871, 10500.743, 422.895, 52853.876 24/12/18,05:33:52,03,09,1, 11.9,1,1, -4.871, 10500.730, 422.887, 52853.940 24/12/18,05:33:52,04,09,1, 11.9,1,1, -4.871, 10500.711, 422.872, 52853.955 24/12/18,05:33:52,05,09,1, 11.9,1,1, -4.871, 10500.703, 422.955, 52853.961 24/12/18,05:33:52,06,09,1, 11.9,1,1, -4.871, 10500.700, 422.942, 52854.019 24/12/18,05:33:52,07,09,1, 11.9,1,1, -4.871, 10500.688, 422.964, 52853.925 24/12/18,05:33:52,08,09,1, 11.9,1,1, -4.871, 10500.676, 422.963, 52854.006 24/12/18,05:33:52,09,09,1, 11.9,1,1, -4.871, 10500.640, 422.969, 52853.927 24/12/18,05:33:52,10,09,1, 11.9,1,1, -4.871, 10500.632, 422.978, 52853.976 24/12/18,05:33:52,11,09,1, 11.9,1,1, -4.871, 10500.640, 423.033, 52854.032 24/12/18,05:33:52,12,09,1, 11.9,1,1, -4.871, 10500.584, 423.013, 52854.026 24/12/18,05:33:52,13,09,1, 11.9,1,1, -4.871, 10500.611, 423.036, 52854.093 24/12/18,05:33:52,14,09,1, 11.9,1,1, -4.871, 10500.568, 423.062, 52854.033 24/12/18,05:33:52,15,09,1, 11.9,1,1, -4.871, 10500.551, 423.054, 52854.097 24/12/18,05:33:52,16,09,1, 11.9,1,1, -4.871, 10500.529, 423.096, 52854.098 24/12/18,05:33:52,17,09,1, 11.9,1,1, -4.871, 10500.532, 423.105, 52854.084 24/12/18,05:33:52,18,09,1, 11.9,1,1, -4.871, 10500.507, 423.099, 52854.119 24/12/18,05:33:52,19,09,1, 11.9,1,1, -4.871, 10500.491, 423.107, 52854.045 24/12/18,05:33:53,00,09,1, 11.9,1,1, -4.865, 10500.491, 423.107, 52854.045 24/12/18,05:33:53,01,09,1, 11.9,1,1, -4.865, 10500.458, 423.146, 52854.125 24/12/18,05:33:53,02,09,1, 11.9,1,1, -4.865, 10500.454, 423.143, 52854.106 24/12/18,05:33:53,03,09,1, 11.9,1,1, -4.865, 10500.421, 423.169, 52854.100 24/12/18,05:33:53,04,09,1, 11.9,1,1, -4.865, 10500.399, 423.220, 52854.117 24/12/18,05:33:53,05,09,1, 11.9,1,1, -4.865, 10500.367, 423.228, 52854.140 24/12/18,05:33:53,06,09,1, 11.9,1,1, -4.865, 10500.393, 423.215, 52854.131 24/12/18,05:33:53,07,09,1, 11.9,1,1, -4.865, 10500.362, 423.229, 52854.170 24/12/18,05:33:53,08,09,1, 11.9,1,1, -4.865, 10500.382, 423.228, 52854.127 24/12/18,05:33:53,09,09,1, 11.9,1,1, -4.865, 10500.354, 423.265, 52854.159 24/12/18,05:33:53,10,09,1, 11.9,1,1, -4.865, 10500.337, 423.260, 52854.175 24/12/18,05:33:53,11,09,1, 11.9,1,1, -4.865, 10500.324, 423.230, 52854.177 24/12/18,05:33:53,12,09,1, 11.9,1,1, -4.865, 10500.313, 423.302, 52854.335 24/12/18,05:33:53,13,09,1, 11.9,1,1, -4.865, 10500.281, 423.358, 52854.329 24/12/18,05:33:53,14,09,1, 11.9,1,1, -4.865, 10500.289, 423.337, 52854.235 24/12/18,05:33:53,15,09,1, 11.9,1,1, -4.865, 10500.256, 423.355, 52854.309 24/12/18,05:33:53,16,09,1, 11.9,1,1, -4.865, 10500.223, 423.360, 52854.343 24/12/18,05:33:53,17,09,1, 11.9,1,1, -4.865, 10500.259, 423.392, 52854.375 24/12/18,05:33:53,18,09,1, 11.9,1,1, -4.865, 10500.219, 423.387, 52854.295 24/12/18,05:33:53,19,09,1, 11.9,1,1, -4.865, 10500.174, 423.422, 52854.420 24/12/18,05:33:54,00,09,1, 11.9,1,1, -4.866, 10500.174, 423.422, 52854.420 24/12/18,05:33:54,01,09,1, 11.9,1,1, -4.866, 10500.211, 423.446, 52854.496 24/12/18,05:33:54,02,09,1, 11.9,1,1, -4.866, 10500.118, 423.466, 52854.353 24/12/18,05:33:54,03,09,1, 11.9,1,1, -4.866, 10500.119, 423.468, 52854.353 24/12/18,05:33:54,04,09,1, 11.9,1,1, -4.866, 10500.091, 423.482, 52854.411 24/12/18,05:33:54,05,09,1, 11.9,1,1, -4.866, 10500.062, 423.490, 52854.395 24/12/18,05:33:54,06,09,1, 11.9,1,1, -4.866, 10500.089, 423.515, 52854.366 24/12/18,05:33:54,07,09,1, 11.9,1,1, -4.866, 10500.050, 423.541, 52854.611 24/12/18,05:33:54,08,09,1, 11.9,1,1, -4.866, 10500.091, 423.528, 52854.397 24/12/18,05:33:54,09,09,1, 11.9,1,1, -4.866, 10500.051, 423.558, 52854.396 24/12/18,05:33:54,10,09,1, 11.9,1,1, -4.866, 10500.037, 423.568, 52854.471 24/12/18,05:33:54,11,09,1, 11.9,1,1, -4.866, 10500.005, 423.579, 52854.480 24/12/18,05:33:54,12,09,1, 11.9,1,1, -4.866, 10499.989, 423.607, 52854.495 24/12/18,05:33:54,13,09,1, 11.9,1,1, -4.866, 10499.972, 423.612, 52854.483 24/12/18,05:33:54,14,09,1, 11.9,1,1, -4.866, 10499.931, 423.625, 52854.594 24/12/18,05:33:54,15,09,1, 11.9,1,1, -4.866, 10499.958, 423.640, 52854.496 24/12/18,05:33:54,16,09,1, 11.9,1,1, -4.866, 10499.910, 423.663, 52854.592 24/12/18,05:33:54,17,09,1, 11.9,1,1, -4.866, 10499.897, 423.676, 52854.556 24/12/18,05:33:54,18,09,1, 11.9,1,1, -4.866, 10499.873, 423.670, 52854.536 24/12/18,05:33:54,19,09,1, 11.9,1,1, -4.866, 10499.886, 423.699, 52854.582 24/12/18,05:33:55,00,09,1, 12.0,1,1, -4.869, 10499.882, 423.699, 52854.582 24/12/18,05:33:55,01,09,1, 12.0,1,1, -4.869, 10499.852, 423.692, 52854.533 24/12/18,05:33:55,02,09,1, 12.0,1,1, -4.869, 10499.808, 423.727, 52854.666 24/12/18,05:33:55,03,09,1, 12.0,1,1, -4.869, 10499.810, 423.732, 52854.565 24/12/18,05:33:55,04,09,1, 12.0,1,1, -4.869, 10499.762, 423.757, 52854.608 24/12/18,05:33:55,05,09,1, 12.0,1,1, -4.869, 10499.767, 423.756, 52854.574 24/12/18,05:33:55,06,09,1, 12.0,1,1, -4.869, 10499.753, 423.784, 52854.600 24/12/18,05:33:55,07,09,1, 12.0,1,1, -4.869, 10499.730, 423.779, 52854.608 24/12/18,05:33:55,08,09,1, 12.0,1,1, -4.869, 10499.697, 423.797, 52854.659 24/12/18,05:33:55,09,09,1, 12.0,1,1, -4.869, 10499.696, 423.833, 52854.698 24/12/18,05:33:55,10,09,1, 12.0,1,1, -4.869, 10499.677, 423.828, 52854.703 24/12/18,05:33:55,11,09,1, 12.0,1,1, -4.869, 10499.660, 423.850, 52854.677 24/12/18,05:33:55,12,09,1, 12.0,1,1, -4.869, 10499.642, 423.872, 52854.729 24/12/18,05:33:55,13,09,1, 12.0,1,1, -4.869, 10499.618, 423.861, 52854.668 24/12/18,05:33:55,14,09,1, 12.0,1,1, -4.869, 10499.624, 423.875, 52854.747 24/12/18,05:33:55,15,09,1, 12.0,1,1, -4.869, 10499.584, 423.893, 52854.803 24/12/18,05:33:55,16,09,1, 12.0,1,1, -4.869, 10499.567, 423.921, 52854.815 24/12/18,05:33:55,17,09,1, 12.0,1,1, -4.869, 10499.557, 423.939, 52854.760 24/12/18,05:33:55,18,09,1, 12.0,1,1, -4.869, 10499.539, 423.941, 52854.828 24/12/18,05:33:55,19,09,1, 12.0,1,1, -4.869, 10499.513, 423.947, 52854.802 24/12/18,05:33:56,00,09,1, 11.9,1,1, -4.870, 10499.506, 423.947, 52854.802 24/12/18,05:33:56,01,09,1, 11.9,1,1, -4.870, 10499.484, 423.976, 52854.847 24/12/18,05:33:56,02,09,1, 11.9,1,1, -4.870, 10499.471, 423.978, 52854.857 24/12/18,05:33:56,03,09,1, 11.9,1,1, -4.870, 10499.429, 424.004, 52854.797 24/12/18,05:33:56,04,09,1, 11.9,1,1, -4.870, 10499.449, 424.008, 52854.887 24/12/18,05:33:56,05,09,1, 11.9,1,1, -4.870, 10499.385, 424.030, 52854.860 24/12/18,05:33:56,06,09,1, 11.9,1,1, -4.870, 10499.407, 424.039, 52854.875 24/12/18,05:33:56,07,09,1, 11.9,1,1, -4.870, 10499.350, 424.063, 52854.836 24/12/18,05:33:56,08,09,1, 11.9,1,1, -4.870, 10499.376, 424.065, 52854.916 24/12/18,05:33:56,09,09,1, 11.9,1,1, -4.870, 10499.323, 424.083, 52854.929 24/12/18,05:33:56,10,09,1, 11.9,1,1, -4.870, 10499.284, 424.104, 52854.957 24/12/18,05:33:56,11,09,1, 11.9,1,1, -4.870, 10499.276, 424.106, 52854.949 24/12/18,05:33:56,12,09,1, 11.9,1,1, -4.870, 10499.273, 424.144, 52854.969 24/12/18,05:33:56,13,09,1, 11.9,1,1, -4.870, 10499.303, 424.138, 52854.751 24/12/18,05:33:56,14,09,1, 11.9,1,1, -4.870, 10499.243, 424.131, 52854.915 24/12/18,05:33:56,15,09,1, 11.9,1,1, -4.870, 10499.222, 424.155, 52854.924 24/12/18,05:33:56,16,09,1, 11.9,1,1, -4.870, 10499.184, 424.178, 52854.972 24/12/18,05:33:56,17,09,1, 11.9,1,1, -4.870, 10499.163, 424.207, 52854.927 24/12/18,05:33:56,18,09,1, 11.9,1,1, -4.870, 10499.145, 424.219, 52855.001 24/12/18,05:33:56,19,09,1, 11.9,1,1, -4.870, 10499.123, 424.224, 52855.031 24/12/18,05:33:57,00,09,1, 11.9,1,1, -4.869, 10499.122, 424.224, 52855.031 24/12/18,05:33:57,01,09,1, 11.9,1,1, -4.869, 10499.086, 424.246, 52854.999 24/12/18,05:33:57,02,09,1, 11.9,1,1, -4.869, 10499.078, 424.273, 52855.046 24/12/18,05:33:57,03,09,1, 11.9,1,1, -4.869, 10499.069, 424.282, 52855.066 24/12/18,05:33:57,04,09,1, 11.9,1,1, -4.869, 10499.032, 424.301, 52855.147 24/12/18,05:33:57,05,09,1, 11.9,1,1, -4.869, 10499.010, 424.323, 52855.200 24/12/18,05:33:57,06,09,1, 11.9,1,1, -4.869, 10498.991, 424.321, 52855.240 24/12/18,05:33:57,07,09,1, 11.9,1,1, -4.869, 10498.959, 424.327, 52855.162 24/12/18,05:33:57,08,09,1, 11.9,1,1, -4.869, 10498.929, 424.357, 52855.090 24/12/18,05:33:57,09,09,1, 11.9,1,1, -4.869, 10498.911, 424.396, 52855.116 24/12/18,05:33:57,10,09,1, 11.9,1,1, -4.869, 10498.891, 424.380, 52855.186 24/12/18,05:33:57,11,09,1, 11.9,1,1, -4.869, 10498.870, 424.413, 52855.174 24/12/18,05:33:57,12,09,1, 11.9,1,1, -4.869, 10498.890, 424.422, 52855.223 24/12/18,05:33:57,13,09,1, 11.9,1,1, -4.869, 10498.806, 424.434, 52855.186 24/12/18,05:33:57,14,09,1, 11.9,1,1, -4.869, 10498.802, 424.444, 52855.575 24/12/18,05:33:57,15,09,1, 11.9,1,1, -4.869, 10498.825, 424.442, 52855.244 24/12/18,05:33:57,16,09,1, 11.9,1,1, -4.869, 10498.794, 424.480, 52855.205 24/12/18,05:33:57,17,09,1, 11.9,1,1, -4.869, 10498.767, 424.475, 52855.233 24/12/18,05:33:57,18,09,1, 11.9,1,1, -4.869, 10498.721, 424.475, 52855.327 24/12/18,05:33:57,19,09,1, 11.9,1,1, -4.869, 10498.706, 424.537, 52855.387 24/12/18,05:33:58,00,09,1, 11.9,1,1, -4.864, 10498.705, 424.537, 52855.387 24/12/18,05:33:58,01,09,1, 11.9,1,1, -4.864, 10498.666, 424.530, 52855.233 24/12/18,05:33:58,02,09,1, 11.9,1,1, -4.864, 10498.618, 424.572, 52855.329 24/12/18,05:33:58,03,09,1, 11.9,1,1, -4.864, 10498.603, 424.560, 52855.335 24/12/18,05:33:58,04,09,1, 11.9,1,1, -4.864, 10498.599, 424.561, 52855.283 24/12/18,05:33:58,05,09,1, 11.9,1,1, -4.864, 10498.585, 424.597, 52855.344 24/12/18,05:33:58,06,09,1, 11.9,1,1, -4.864, 10498.545, 424.604, 52855.475 24/12/18,05:33:58,07,09,1, 11.9,1,1, -4.864, 10498.523, 424.622, 52855.410 24/12/18,05:33:58,08,09,1, 11.9,1,1, -4.864, 10498.500, 424.623, 52855.371 24/12/18,05:33:58,09,09,1, 11.9,1,1, -4.864, 10498.473, 424.650, 52855.419 24/12/18,05:33:58,10,09,1, 11.9,1,1, -4.864, 10498.454, 424.647, 52855.412 24/12/18,05:33:58,11,09,1, 11.9,1,1, -4.864, 10498.451, 424.668, 52855.437 24/12/18,05:33:58,12,09,1, 11.9,1,1, -4.864, 10498.403, 424.685, 52855.443 24/12/18,05:33:58,13,09,1, 11.9,1,1, -4.864, 10498.399, 424.697, 52855.426 24/12/18,05:33:58,14,09,1, 11.9,1,1, -4.864, 10498.356, 424.703, 52855.454 24/12/18,05:33:58,15,09,1, 11.9,1,1, -4.864, 10498.339, 424.721, 52855.571 24/12/18,05:33:58,16,09,1, 11.9,1,1, -4.864, 10498.312, 424.735, 52855.562 24/12/18,05:33:58,17,09,1, 11.9,1,1, -4.864, 10498.320, 424.746, 52855.561 24/12/18,05:33:58,18,09,1, 11.9,1,1, -4.864, 10498.289, 424.747, 52855.544 24/12/18,05:33:58,19,09,1, 11.9,1,1, -4.864, 10498.256, 424.750, 52855.483 24/12/18,05:33:59,00,09,1, 12.0,1,1, -4.864, 10498.254, 424.750, 52855.483 24/12/18,05:33:59,01,09,1, 12.0,1,1, -4.864, 10498.188, 424.781, 52855.557 24/12/18,05:33:59,02,09,1, 12.0,1,1, -4.864, 10498.169, 424.803, 52855.540 24/12/18,05:33:59,03,09,1, 12.0,1,1, -4.864, 10498.144, 424.801, 52855.542 24/12/18,05:33:59,04,09,1, 12.0,1,1, -4.864, 10498.111, 424.808, 52855.586 24/12/18,05:33:59,05,09,1, 12.0,1,1, -4.864, 10498.114, 424.815, 52855.613 24/12/18,05:33:59,06,09,1, 12.0,1,1, -4.864, 10498.087, 424.825, 52855.644 24/12/18,05:33:59,07,09,1, 12.0,1,1, -4.864, 10498.075, 424.849, 52855.625 24/12/18,05:33:59,08,09,1, 12.0,1,1, -4.864, 10498.066, 424.843, 52855.637 24/12/18,05:33:59,09,09,1, 12.0,1,1, -4.864, 10498.026, 424.880, 52855.752 24/12/18,05:33:59,10,09,1, 12.0,1,1, -4.864, 10498.010, 424.871, 52855.642 24/12/18,05:33:59,11,09,1, 12.0,1,1, -4.864, 10497.991, 424.900, 52855.698 24/12/18,05:33:59,12,09,1, 12.0,1,1, -4.864, 10497.967, 424.916, 52855.720 24/12/18,05:33:59,13,09,1, 12.0,1,1, -4.864, 10497.940, 424.889, 52855.682 24/12/18,05:33:59,14,09,1, 12.0,1,1, -4.864, 10497.885, 424.896, 52855.736 24/12/18,05:33:59,15,09,1, 12.0,1,1, -4.864, 10497.861, 424.933, 52855.727 24/12/18,05:33:59,16,09,1, 12.0,1,1, -4.864, 10497.865, 424.957, 52855.786 24/12/18,05:33:59,17,09,1, 12.0,1,1, -4.864, 10497.826, 424.953, 52855.821 24/12/18,05:33:59,18,09,1, 12.0,1,1, -4.864, 10497.807, 424.940, 52855.733 24/12/18,05:33:59,19,09,1, 12.0,1,1, -4.864, 10497.777, 424.956, 52855.718 24/12/18,05:34:00,00,09,1, 11.9,1,1, -4.869, 10497.770, 424.956, 52855.718 24/12/18,05:34:00,01,09,1, 11.9,1,1, -4.869, 10497.726, 424.981, 52855.690 24/12/18,05:34:00,02,09,1, 11.9,1,1, -4.869, 10497.702, 425.014, 52855.802 24/12/18,05:34:00,03,09,1, 11.9,1,1, -4.869, 10497.649, 425.033, 52855.775 24/12/18,05:34:00,04,09,1, 11.9,1,1, -4.869, 10497.659, 425.043, 52855.761 24/12/18,05:34:00,05,09,1, 11.9,1,1, -4.869, 10497.638, 425.058, 52855.814 24/12/18,05:34:00,06,09,1, 11.9,1,1, -4.869, 10497.600, 425.066, 52855.823 24/12/18,05:34:00,07,09,1, 11.9,1,1, -4.869, 10497.598, 425.073, 52855.829 24/12/18,05:34:00,08,09,1, 11.9,1,1, -4.869, 10497.571, 425.076, 52855.797 24/12/18,05:34:00,09,09,1, 11.9,1,1, -4.869, 10497.540, 425.092, 52855.882 24/12/18,05:34:00,10,09,1, 11.9,1,1, -4.869, 10497.503, 425.118, 52855.923 24/12/18,05:34:00,11,09,1, 11.9,1,1, -4.869, 10497.470, 425.085, 52855.745 24/12/18,05:34:00,12,09,1, 11.9,1,1, -4.869, 10497.460, 425.109, 52855.783 24/12/18,05:34:00,13,09,1, 11.9,1,1, -4.869, 10497.463, 425.139, 52855.846 24/12/18,05:34:00,14,09,1, 11.9,1,1, -4.869, 10497.434, 425.149, 52855.890 24/12/18,05:34:00,15,09,1, 11.9,1,1, -4.869, 10497.405, 425.159, 52855.888 24/12/18,05:34:00,16,09,1, 11.9,1,1, -4.869, 10497.365, 425.160, 52855.897 24/12/18,05:34:00,17,09,1, 11.9,1,1, -4.869, 10497.338, 425.173, 52855.884 24/12/18,05:34:00,18,09,1, 11.9,1,1, -4.869, 10497.327, 425.202, 52855.872 24/12/18,05:34:00,19,09,1, 11.9,1,1, -4.869, 10497.294, 425.214, 52855.916 24/12/18,05:34:01,00,09,1, 11.9,1,1, -4.869, 10497.286, 425.214, 52855.916 24/12/18,05:34:01,01,09,1, 11.9,1,1, -4.869, 10497.283, 425.232, 52855.898 24/12/18,05:34:01,02,09,1, 11.9,1,1, -4.869, 10497.228, 425.257, 52855.876 24/12/18,05:34:01,03,09,1, 11.9,1,1, -4.869, 10497.214, 425.259, 52855.939 24/12/18,05:34:01,04,09,1, 11.9,1,1, -4.869, 10497.182, 425.277, 52855.949 24/12/18,05:34:01,05,09,1, 11.9,1,1, -4.869, 10497.188, 425.286, 52856.017 24/12/18,05:34:01,06,09,1, 11.9,1,1, -4.869, 10497.136, 425.297, 52856.028 24/12/18,05:34:01,07,09,1, 11.9,1,1, -4.869, 10497.111, 425.304, 52855.964 24/12/18,05:34:01,08,09,1, 11.9,1,1, -4.869, 10497.086, 425.315, 52856.062 24/12/18,05:34:01,09,09,1, 11.9,1,1, -4.869, 10497.079, 425.326, 52856.006 24/12/18,05:34:01,10,09,1, 11.9,1,1, -4.869, 10497.057, 425.321, 52856.037 24/12/18,05:34:01,11,09,1, 11.9,1,1, -4.869, 10497.028, 425.373, 52855.991 24/12/18,05:34:01,12,09,1, 11.9,1,1, -4.869, 10496.992, 425.364, 52856.071 24/12/18,05:34:01,13,09,1, 11.9,1,1, -4.869, 10496.973, 425.377, 52856.048 24/12/18,05:34:01,14,09,1, 11.9,1,1, -4.869, 10496.953, 425.417, 52856.088 24/12/18,05:34:01,15,09,1, 11.9,1,1, -4.869, 10496.921, 425.411, 52856.210 24/12/18,05:34:01,16,09,1, 11.9,1,1, -4.869, 10496.932, 425.424, 52856.140 24/12/18,05:34:01,17,09,1, 11.9,1,1, -4.869, 10496.909, 425.431, 52856.121 24/12/18,05:34:01,18,09,1, 11.9,1,1, -4.869, 10496.892, 425.447, 52856.033 24/12/18,05:34:01,19,09,1, 11.9,1,1, -4.869, 10496.826, 425.470, 52856.110 24/12/18,05:34:02,00,09,1, 11.9,1,1, -4.866, 10496.819, 425.470, 52856.110 24/12/18,05:34:02,01,09,1, 11.9,1,1, -4.866, 10496.793, 425.464, 52856.108 24/12/18,05:34:02,02,09,1, 11.9,1,1, -4.866, 10496.769, 425.485, 52856.198 24/12/18,05:34:02,03,09,1, 11.9,1,1, -4.866, 10496.772, 425.514, 52856.118 24/12/18,05:34:02,04,09,1, 11.9,1,1, -4.866, 10496.726, 425.530, 52856.220 24/12/18,05:34:02,05,09,1, 11.9,1,1, -4.866, 10496.722, 425.551, 52856.247 24/12/18,05:34:02,06,09,1, 11.9,1,1, -4.866, 10496.705, 425.550, 52856.247 24/12/18,05:34:02,07,09,1, 11.9,1,1, -4.866, 10496.679, 425.553, 52856.158 24/12/18,05:34:02,08,09,1, 11.9,1,1, -4.866, 10496.633, 425.581, 52856.181 24/12/18,05:34:02,09,09,1, 11.9,1,1, -4.866, 10496.628, 425.603, 52856.263 24/12/18,05:34:02,10,09,1, 11.9,1,1, -4.866, 10496.582, 425.579, 52856.282 24/12/18,05:34:02,11,09,1, 11.9,1,1, -4.866, 10496.558, 425.603, 52856.274 24/12/18,05:34:02,12,09,1, 11.9,1,1, -4.866, 10496.539, 425.594, 52856.276 24/12/18,05:34:02,13,09,1, 11.9,1,1, -4.866, 10496.526, 425.652, 52856.248 24/12/18,05:34:02,14,09,1, 11.9,1,1, -4.866, 10496.506, 425.641, 52856.242 24/12/18,05:34:02,15,09,1, 11.9,1,1, -4.866, 10496.502, 425.680, 52856.246 24/12/18,05:34:02,16,09,1, 11.9,1,1, -4.866, 10496.466, 425.673, 52856.322 24/12/18,05:34:02,17,09,1, 11.9,1,1, -4.866, 10496.444, 425.697, 52856.315 24/12/18,05:34:02,18,09,1, 11.9,1,1, -4.866, 10496.427, 425.717, 52856.303 24/12/18,05:34:02,19,09,1, 11.9,1,1, -4.866, 10496.406, 425.705, 52856.326 24/12/18,05:34:03,00,09,1, 11.8,1,1, -4.868, 10496.402, 425.705, 52856.326 24/12/18,05:34:03,01,09,1, 11.8,1,1, -4.868, 10496.344, 425.744, 52856.308 24/12/18,05:34:03,02,09,1, 11.8,1,1, -4.868, 10496.325, 425.756, 52856.372 24/12/18,05:34:03,03,09,1, 11.8,1,1, -4.868, 10496.302, 425.765, 52856.373 24/12/18,05:34:03,04,09,1, 11.8,1,1, -4.868, 10496.274, 425.780, 52856.381 24/12/18,05:34:03,05,09,1, 11.8,1,1, -4.868, 10496.233, 425.783, 52856.308 24/12/18,05:34:03,06,09,1, 11.8,1,1, -4.868, 10496.234, 425.783, 52856.324 24/12/18,05:34:03,07,09,1, 11.8,1,1, -4.868, 10496.180, 425.812, 52856.426 24/12/18,05:34:03,08,09,1, 11.8,1,1, -4.868, 10496.179, 425.803, 52856.360 24/12/18,05:34:03,09,09,1, 11.8,1,1, -4.868, 10496.168, 425.798, 52856.349 24/12/18,05:34:03,10,09,1, 11.8,1,1, -4.868, 10496.159, 425.820, 52856.479 24/12/18,05:34:03,11,09,1, 11.8,1,1, -4.868, 10496.121, 425.827, 52856.386 24/12/18,05:34:03,12,09,1, 11.8,1,1, -4.868, 10496.077, 425.812, 52856.375 24/12/18,05:34:03,13,09,1, 11.8,1,1, -4.868, 10496.079, 425.849, 52856.361 24/12/18,05:34:03,14,09,1, 11.8,1,1, -4.868, 10496.011, 425.884, 52856.469 24/12/18,05:34:03,15,09,1, 11.8,1,1, -4.868, 10496.012, 425.881, 52856.541 24/12/18,05:34:03,16,09,1, 11.8,1,1, -4.868, 10495.990, 425.891, 52856.544 24/12/18,05:34:03,17,09,1, 11.8,1,1, -4.868, 10495.982, 425.918, 52856.432 24/12/18,05:34:03,18,09,1, 11.8,1,1, -4.868, 10495.960, 425.926, 52856.408 24/12/18,05:34:03,19,09,1, 11.8,1,1, -4.868, 10495.930, 425.929, 52856.491 24/12/18,05:34:04,00,09,1, 11.9,1,1, -4.877, 10495.926, 425.929, 52856.491 24/12/18,05:34:04,01,09,1, 11.9,1,1, -4.877, 10495.903, 425.929, 52856.447 24/12/18,05:34:04,02,09,1, 11.9,1,1, -4.877, 10495.864, 425.982, 52856.572 24/12/18,05:34:04,03,09,1, 11.9,1,1, -4.877, 10495.851, 425.993, 52856.574 24/12/18,05:34:04,04,09,1, 11.9,1,1, -4.877, 10495.842, 425.971, 52856.469 24/12/18,05:34:04,05,09,1, 11.9,1,1, -4.877, 10495.800, 426.016, 52856.581 24/12/18,05:34:04,06,09,1, 11.9,1,1, -4.877, 10495.781, 426.022, 52856.612 24/12/18,05:34:04,07,09,1, 11.9,1,1, -4.877, 10495.762, 426.007, 52856.675 24/12/18,05:34:04,08,09,1, 11.9,1,1, -4.877, 10495.743, 426.047, 52856.552 24/12/18,05:34:04,09,09,1, 11.9,1,1, -4.877, 10495.763, 426.035, 52856.543 24/12/18,05:34:04,10,09,1, 11.9,1,1, -4.877, 10495.721, 426.060, 52856.602 24/12/18,05:34:04,11,09,1, 11.9,1,1, -4.877, 10495.683, 426.066, 52856.618 24/12/18,05:34:04,12,09,1, 11.9,1,1, -4.877, 10495.654, 426.065, 52856.659 24/12/18,05:34:04,13,09,1, 11.9,1,1, -4.877, 10495.642, 426.106, 52856.672 24/12/18,05:34:04,14,09,1, 11.9,1,1, -4.877, 10495.618, 426.111, 52856.628 24/12/18,05:34:04,15,09,1, 11.9,1,1, -4.877, 10495.603, 426.129, 52856.692 24/12/18,05:34:04,16,09,1, 11.9,1,1, -4.877, 10495.583, 426.133, 52856.692 24/12/18,05:34:04,17,09,1, 11.9,1,1, -4.877, 10495.555, 426.128, 52856.666 24/12/18,05:34:04,18,09,1, 11.9,1,1, -4.877, 10495.539, 426.162, 52856.676 24/12/18,05:34:04,19,09,1, 11.9,1,1, -4.877, 10495.506, 426.171, 52856.665 24/12/18,05:34:05,00,08,1, 11.9,1,1, -4.862, 10495.501, 426.171, 52856.665 24/12/18,05:34:05,01,08,1, 11.9,1,1, -4.862, 10495.475, 426.181, 52856.705 24/12/18,05:34:05,02,08,1, 11.9,1,1, -4.862, 10495.445, 426.202, 52856.774 24/12/18,05:34:05,03,08,1, 11.9,1,1, -4.862, 10495.440, 426.217, 52856.779 24/12/18,05:34:05,04,08,1, 11.9,1,1, -4.862, 10495.403, 426.210, 52856.698 24/12/18,05:34:05,05,08,1, 11.9,1,1, -4.862, 10495.382, 426.194, 52856.755 24/12/18,05:34:05,06,08,1, 11.9,1,1, -4.862, 10495.394, 426.244, 52856.733 24/12/18,05:34:05,07,08,1, 11.9,1,1, -4.862, 10495.368, 426.196, 52856.727 24/12/18,05:34:05,08,08,1, 11.9,1,1, -4.862, 10495.333, 426.250, 52856.735 24/12/18,05:34:05,09,08,1, 11.9,1,1, -4.862, 10495.303, 426.263, 52856.754 24/12/18,05:34:05,10,08,1, 11.9,1,1, -4.862, 10495.272, 426.272, 52856.760 24/12/18,05:34:05,11,08,1, 11.9,1,1, -4.862, 10495.283, 426.287, 52856.746 24/12/18,05:34:05,12,08,1, 11.9,1,1, -4.862, 10495.248, 426.293, 52856.790 24/12/18,05:34:05,13,08,1, 11.9,1,1, -4.862, 10495.226, 426.297, 52856.881 24/12/18,05:34:05,14,08,1, 11.9,1,1, -4.862, 10495.189, 426.314, 52856.777 24/12/18,05:34:05,15,08,1, 11.9,1,1, -4.862, 10495.181, 426.317, 52856.812 24/12/18,05:34:05,16,08,1, 11.9,1,1, -4.862, 10495.183, 426.342, 52856.740 24/12/18,05:34:05,17,08,1, 11.9,1,1, -4.862, 10495.132, 426.327, 52856.795 24/12/18,05:34:05,18,08,1, 11.9,1,1, -4.862, 10495.112, 426.393, 52856.807 24/12/18,05:34:05,19,08,1, 11.9,1,1, -4.862, 10495.099, 426.385, 52856.912 24/12/18,05:34:06,00,09,1, 11.9,1,1, -4.867, 10495.092, 426.385, 52856.912 24/12/18,05:34:06,01,09,1, 11.9,1,1, -4.867, 10495.063, 426.396, 52856.812 24/12/18,05:34:06,02,09,1, 11.9,1,1, -4.867, 10495.040, 426.415, 52856.788 24/12/18,05:34:06,03,09,1, 11.9,1,1, -4.867, 10495.024, 426.426, 52856.840 24/12/18,05:34:06,04,09,1, 11.9,1,1, -4.867, 10495.000, 426.416, 52856.906 24/12/18,05:34:06,05,09,1, 11.9,1,1, -4.867, 10494.989, 426.435, 52856.893 24/12/18,05:34:06,06,09,1, 11.9,1,1, -4.867, 10494.987, 426.447, 52856.833 24/12/18,05:34:06,07,09,1, 11.9,1,1, -4.867, 10494.957, 426.456, 52856.850 24/12/18,05:34:06,08,09,1, 11.9,1,1, -4.867, 10494.937, 426.478, 52856.830 24/12/18,05:34:06,09,09,1, 11.9,1,1, -4.867, 10494.913, 426.476, 52856.965 24/12/18,05:34:06,10,09,1, 11.9,1,1, -4.867, 10494.910, 426.478, 52856.898 24/12/18,05:34:06,11,09,1, 11.9,1,1, -4.867, 10494.874, 426.501, 52856.940 24/12/18,05:34:06,12,09,1, 11.9,1,1, -4.867, 10494.856, 426.501, 52856.935 24/12/18,05:34:06,13,09,1, 11.9,1,1, -4.867, 10494.849, 426.512, 52856.954 24/12/18,05:34:06,14,09,1, 11.9,1,1, -4.867, 10494.820, 426.525, 52856.888 24/12/18,05:34:06,15,09,1, 11.9,1,1, -4.867, 10494.839, 426.531, 52856.969 24/12/18,05:34:06,16,09,1, 11.9,1,1, -4.867, 10494.804, 426.539, 52856.894 24/12/18,05:34:06,17,09,1, 11.9,1,1, -4.867, 10494.764, 426.567, 52856.928 24/12/18,05:34:06,18,09,1, 11.9,1,1, -4.867, 10494.777, 426.567, 52856.923 24/12/18,05:34:06,19,09,1, 11.9,1,1, -4.867, 10494.718, 426.562, 52856.960 24/12/18,05:34:07,00,09,1, 12.0,1,1, -4.866, 10494.716, 426.562, 52856.960 24/12/18,05:34:07,01,09,1, 12.0,1,1, -4.866, 10494.711, 426.594, 52856.917 24/12/18,05:34:07,02,09,1, 12.0,1,1, -4.866, 10494.693, 426.586, 52856.924 24/12/18,05:34:07,03,09,1, 12.0,1,1, -4.866, 10494.702, 426.587, 52856.895 24/12/18,05:34:07,04,09,1, 12.0,1,1, -4.866, 10494.670, 426.611, 52856.951 24/12/18,05:34:07,05,09,1, 12.0,1,1, -4.866, 10494.609, 426.642, 52856.942 24/12/18,05:34:07,06,09,1, 12.0,1,1, -4.866, 10494.636, 426.632, 52857.046 24/12/18,05:34:07,07,09,1, 12.0,1,1, -4.866, 10494.585, 426.616, 52856.924 24/12/18,05:34:07,08,09,1, 12.0,1,1, -4.866, 10494.601, 426.656, 52856.945 24/12/18,05:34:07,09,09,1, 12.0,1,1, -4.866, 10494.591, 426.662, 52857.033 24/12/18,05:34:07,10,09,1, 12.0,1,1, -4.866, 10494.553, 426.659, 52857.028 24/12/18,05:34:07,11,09,1, 12.0,1,1, -4.866, 10494.527, 426.695, 52856.982 24/12/18,05:34:07,12,09,1, 12.0,1,1, -4.866, 10494.530, 426.683, 52856.975 24/12/18,05:34:07,13,09,1, 12.0,1,1, -4.866, 10494.509, 426.692, 52857.025 24/12/18,05:34:07,14,09,1, 12.0,1,1, -4.866, 10494.491, 426.699, 52857.007 24/12/18,05:34:07,15,09,1, 12.0,1,1, -4.866, 10494.473, 426.693, 52857.042 24/12/18,05:34:07,16,09,1, 12.0,1,1, -4.866, 10494.451, 426.701, 52857.006 24/12/18,05:34:07,17,09,1, 12.0,1,1, -4.866, 10494.449, 426.731, 52857.000 24/12/18,05:34:07,18,09,1, 12.0,1,1, -4.866, 10494.439, 426.730, 52856.939 24/12/18,05:34:07,19,09,1, 12.0,1,1, -4.866, 10494.430, 426.761, 52856.989 24/12/18,05:34:08,00,09,1, 11.9,1,1, -4.872, 10494.424, 426.761, 52856.989 24/12/18,05:34:08,01,09,1, 11.9,1,1, -4.872, 10494.392, 426.775, 52856.963 24/12/18,05:34:08,02,09,1, 11.9,1,1, -4.872, 10494.376, 426.765, 52857.088 24/12/18,05:34:08,03,09,1, 11.9,1,1, -4.872, 10494.334, 426.789, 52857.078 24/12/18,05:34:08,04,09,1, 11.9,1,1, -4.872, 10494.367, 426.793, 52857.073 24/12/18,05:34:08,05,09,1, 11.9,1,1, -4.872, 10494.310, 426.796, 52857.087 24/12/18,05:34:08,06,09,1, 11.9,1,1, -4.872, 10494.331, 426.781, 52856.958 24/12/18,05:34:08,07,09,1, 11.9,1,1, -4.872, 10494.296, 426.830, 52857.064 24/12/18,05:34:08,08,09,1, 11.9,1,1, -4.872, 10494.270, 426.818, 52857.046 24/12/18,05:34:08,09,09,1, 11.9,1,1, -4.872, 10494.270, 426.842, 52857.019 24/12/18,05:34:08,10,09,1, 11.9,1,1, -4.872, 10494.246, 426.854, 52857.073 24/12/18,05:34:08,11,09,1, 11.9,1,1, -4.872, 10494.223, 426.861, 52857.027 24/12/18,05:34:08,12,09,1, 11.9,1,1, -4.872, 10494.246, 426.901, 52857.105 24/12/18,05:34:08,13,09,1, 11.9,1,1, -4.872, 10494.224, 426.856, 52857.009 24/12/18,05:34:08,14,09,1, 11.9,1,1, -4.872, 10494.207, 426.891, 52857.031 24/12/18,05:34:08,15,09,1, 11.9,1,1, -4.872, 10494.185, 426.911, 52857.005 24/12/18,05:34:08,16,09,1, 11.9,1,1, -4.872, 10494.182, 426.913, 52857.074 24/12/18,05:34:08,17,09,1, 11.9,1,1, -4.872, 10494.126, 426.906, 52857.138 24/12/18,05:34:08,18,09,1, 11.9,1,1, -4.872, 10494.142, 426.925, 52857.126 24/12/18,05:34:08,19,09,1, 11.9,1,1, -4.872, 10494.147, 426.899, 52857.043 24/12/18,05:34:09,00,10,1, 11.9,1,1, -4.868, 10494.140, 426.899, 52857.043 24/12/18,05:34:09,01,10,1, 11.9,1,1, -4.868, 10494.137, 426.916, 52857.073 24/12/18,05:34:09,02,10,1, 11.9,1,1, -4.868, 10494.113, 426.961, 52857.127 24/12/18,05:34:09,03,10,1, 11.9,1,1, -4.868, 10494.084, 426.934, 52857.114 24/12/18,05:34:09,04,10,1, 11.9,1,1, -4.868, 10494.077, 426.975, 52857.088 24/12/18,05:34:09,05,10,1, 11.9,1,1, -4.868, 10494.068, 426.958, 52857.078 24/12/18,05:34:09,06,10,1, 11.9,1,1, -4.868, 10494.062, 426.981, 52857.122 24/12/18,05:34:09,07,10,1, 11.9,1,1, -4.868, 10494.049, 427.001, 52857.136 24/12/18,05:34:09,08,10,1, 11.9,1,1, -4.868, 10494.025, 427.003, 52857.078 24/12/18,05:34:09,09,10,1, 11.9,1,1, -4.868, 10494.027, 426.989, 52857.041 24/12/18,05:34:09,10,10,1, 11.9,1,1, -4.868, 10493.984, 427.000, 52857.100 24/12/18,05:34:09,11,10,1, 11.9,1,1, -4.868, 10493.974, 427.016, 52857.166 24/12/18,05:34:09,12,10,1, 11.9,1,1, -4.868, 10493.982, 427.028, 52857.120 24/12/18,05:34:09,13,10,1, 11.9,1,1, -4.868, 10493.971, 427.024, 52857.021 24/12/18,05:34:09,14,10,1, 11.9,1,1, -4.868, 10493.959, 427.032, 52857.026 24/12/18,05:34:09,15,10,1, 11.9,1,1, -4.868, 10493.933, 427.052, 52857.194 24/12/18,05:34:09,16,10,1, 11.9,1,1, -4.868, 10493.921, 427.050, 52857.200 24/12/18,05:34:09,17,10,1, 11.9,1,1, -4.868, 10493.934, 427.069, 52857.078 24/12/18,05:34:09,18,10,1, 11.9,1,1, -4.868, 10493.942, 427.058, 52857.001 24/12/18,05:34:09,19,10,1, 11.9,1,1, -4.868, 10493.914, 427.065, 52857.118 24/12/18,05:34:10,00,09,1, 12.0,1,1, -4.866, 10493.907, 427.065, 52857.118 24/12/18,05:34:10,01,09,1, 12.0,1,1, -4.866, 10493.889, 427.109, 52857.065 24/12/18,05:34:10,02,09,1, 12.0,1,1, -4.866, 10493.858, 427.097, 52857.136 24/12/18,05:34:10,03,09,1, 12.0,1,1, -4.866, 10493.867, 427.114, 52857.118 24/12/18,05:34:10,04,09,1, 12.0,1,1, -4.866, 10493.849, 427.104, 52857.223 24/12/18,05:34:10,05,09,1, 12.0,1,1, -4.866, 10493.853, 427.106, 52857.116 24/12/18,05:34:10,06,09,1, 12.0,1,1, -4.866, 10493.850, 427.122, 52857.172 24/12/18,05:34:10,07,09,1, 12.0,1,1, -4.866, 10493.843, 427.152, 52857.182 24/12/18,05:34:10,08,09,1, 12.0,1,1, -4.866, 10493.802, 427.161, 52857.124 24/12/18,05:34:10,09,09,1, 12.0,1,1, -4.866, 10493.806, 427.158, 52857.089 24/12/18,05:34:10,10,09,1, 12.0,1,1, -4.866, 10493.836, 427.155, 52857.167 24/12/18,05:34:10,11,09,1, 12.0,1,1, -4.866, 10493.790, 427.154, 52857.191 24/12/18,05:34:10,12,09,1, 12.0,1,1, -4.866, 10493.810, 427.182, 52857.248 24/12/18,05:34:10,13,09,1, 12.0,1,1, -4.866, 10493.773, 427.203, 52857.167 24/12/18,05:34:10,14,09,1, 12.0,1,1, -4.866, 10493.787, 427.195, 52857.093 24/12/18,05:34:10,15,09,1, 12.0,1,1, -4.866, 10493.777, 427.233, 52857.155 24/12/18,05:34:10,16,09,1, 12.0,1,1, -4.866, 10493.784, 427.212, 52857.278 24/12/18,05:34:10,17,09,1, 12.0,1,1, -4.866, 10493.760, 427.209, 52857.180 24/12/18,05:34:10,18,09,1, 12.0,1,1, -4.866, 10493.744, 427.218, 52857.151 24/12/18,05:34:10,19,09,1, 12.0,1,1, -4.866, 10493.756, 427.218, 52857.225 24/12/18,05:34:11,00,09,1, 11.9,1,1, -4.871, 10493.748, 427.218, 52857.225 24/12/18,05:34:11,01,09,1, 11.9,1,1, -4.871, 10493.731, 427.274, 52857.082 24/12/18,05:34:11,02,09,1, 11.9,1,1, -4.871, 10493.711, 427.252, 52857.145 24/12/18,05:34:11,03,09,1, 11.9,1,1, -4.871, 10493.694, 427.260, 52857.163 24/12/18,05:34:11,04,09,1, 11.9,1,1, -4.871, 10493.708, 427.271, 52857.161 24/12/18,05:34:11,05,09,1, 11.9,1,1, -4.871, 10493.690, 427.277, 52857.175 24/12/18,05:34:11,06,09,1, 11.9,1,1, -4.871, 10493.659, 427.318, 52857.214 24/12/18,05:34:11,07,09,1, 11.9,1,1, -4.871, 10493.671, 427.313, 52857.316 24/12/18,05:34:11,08,09,1, 11.9,1,1, -4.871, 10493.677, 427.302, 52857.211 24/12/18,05:34:11,09,09,1, 11.9,1,1, -4.871, 10493.689, 427.311, 52857.164 24/12/18,05:34:11,10,09,1, 11.9,1,1, -4.871, 10493.679, 427.327, 52857.209 24/12/18,05:34:11,11,09,1, 11.9,1,1, -4.871, 10493.664, 427.309, 52857.254 24/12/18,05:34:11,12,09,1, 11.9,1,1, -4.871, 10493.644, 427.336, 52857.163 24/12/18,05:34:11,13,09,1, 11.9,1,1, -4.871, 10493.666, 427.348, 52857.214 24/12/18,05:34:11,14,09,1, 11.9,1,1, -4.871, 10493.651, 427.353, 52857.259 24/12/18,05:34:11,15,09,1, 11.9,1,1, -4.871, 10493.630, 427.363, 52857.212 24/12/18,05:34:11,16,09,1, 11.9,1,1, -4.871, 10493.646, 427.375, 52857.257 24/12/18,05:34:11,17,09,1, 11.9,1,1, -4.871, 10493.638, 427.384, 52857.195 24/12/18,05:34:11,18,09,1, 11.9,1,1, -4.871, 10493.612, 427.400, 52857.240 24/12/18,05:34:11,19,09,1, 11.9,1,1, -4.871, 10493.611, 427.409, 52857.255 24/12/18,05:34:12,00,08,1, 11.9,1,1, -4.864, 10493.606, 427.409, 52857.255 24/12/18,05:34:12,01,08,1, 11.9,1,1, -4.864, 10493.598, 427.433, 52857.164 24/12/18,05:34:12,02,08,1, 11.9,1,1, -4.864, 10493.595, 427.418, 52857.187 24/12/18,05:34:12,03,08,1, 11.9,1,1, -4.864, 10493.621, 427.410, 52857.200 24/12/18,05:34:12,04,08,1, 11.9,1,1, -4.864, 10493.581, 427.451, 52857.243 24/12/18,05:34:12,05,08,1, 11.9,1,1, -4.864, 10493.566, 427.460, 52857.231 24/12/18,05:34:12,06,08,1, 11.9,1,1, -4.864, 10493.576, 427.469, 52857.258 24/12/18,05:34:12,07,08,1, 11.9,1,1, -4.864, 10493.582, 427.473, 52857.266 24/12/18,05:34:12,08,08,1, 11.9,1,1, -4.864, 10493.587, 427.491, 52857.265 24/12/18,05:34:12,09,08,1, 11.9,1,1, -4.864, 10493.582, 427.498, 52857.360 24/12/18,05:34:12,10,08,1, 11.9,1,1, -4.864, 10493.552, 427.509, 52857.273 24/12/18,05:34:12,11,08,1, 11.9,1,1, -4.864, 10493.568, 427.506, 52857.275 24/12/18,05:34:12,12,08,1, 11.9,1,1, -4.864, 10493.574, 427.534, 52857.222 24/12/18,05:34:12,13,08,1, 11.9,1,1, -4.864, 10493.522, 427.541, 52857.277 24/12/18,05:34:12,14,08,1, 11.9,1,1, -4.864, 10493.552, 427.533, 52857.252 24/12/18,05:34:12,15,08,1, 11.9,1,1, -4.864, 10493.568, 427.544, 52857.240 24/12/18,05:34:12,16,08,1, 11.9,1,1, -4.864, 10493.573, 427.565, 52857.206 24/12/18,05:34:12,17,08,1, 11.9,1,1, -4.864, 10493.545, 427.581, 52857.262 24/12/18,05:34:12,18,08,1, 11.9,1,1, -4.864, 10493.550, 427.603, 52857.318 24/12/18,05:34:12,19,08,1, 11.9,1,1, -4.864, 10493.561, 427.592, 52857.210 24/12/18,05:34:13,00,09,1, 11.9,1,1, -4.862, 10493.556, 427.592, 52857.210 24/12/18,05:34:13,01,09,1, 11.9,1,1, -4.862, 10493.528, 427.611, 52857.358 24/12/18,05:34:13,02,09,1, 11.9,1,1, -4.862, 10493.528, 427.616, 52857.344 24/12/18,05:34:13,03,09,1, 11.9,1,1, -4.862, 10493.519, 427.619, 52857.337 24/12/18,05:34:13,04,09,1, 11.9,1,1, -4.862, 10493.546, 427.659, 52857.259 24/12/18,05:34:13,05,09,1, 11.9,1,1, -4.862, 10493.519, 427.640, 52857.241 24/12/18,05:34:13,06,09,1, 11.9,1,1, -4.862, 10493.509, 427.674, 52857.276 24/12/18,05:34:13,07,09,1, 11.9,1,1, -4.862, 10493.507, 427.666, 52857.282 24/12/18,05:34:13,08,09,1, 11.9,1,1, -4.862, 10493.515, 427.661, 52857.220 24/12/18,05:34:13,09,09,1, 11.9,1,1, -4.862, 10493.499, 427.701, 52857.341 24/12/18,05:34:13,10,09,1, 11.9,1,1, -4.862, 10493.511, 427.715, 52857.313 24/12/18,05:34:13,11,09,1, 11.9,1,1, -4.862, 10493.507, 427.718, 52857.290 24/12/18,05:34:13,12,09,1, 11.9,1,1, -4.862, 10493.525, 427.720, 52857.369 24/12/18,05:34:13,13,09,1, 11.9,1,1, -4.862, 10493.489, 427.748, 52857.263 24/12/18,05:34:13,14,09,1, 11.9,1,1, -4.862, 10493.499, 427.739, 52857.287 24/12/18,05:34:13,15,09,1, 11.9,1,1, -4.862, 10493.500, 427.751, 52857.382 24/12/18,05:34:13,16,09,1, 11.9,1,1, -4.862, 10493.496, 427.778, 52857.403 24/12/18,05:34:13,17,09,1, 11.9,1,1, -4.862, 10493.493, 427.784, 52857.343 24/12/18,05:34:13,18,09,1, 11.9,1,1, -4.862, 10493.483, 427.808, 52857.406 24/12/18,05:34:13,19,09,1, 11.9,1,1, -4.862, 10493.491, 427.804, 52857.313 24/12/18,05:34:14,00,09,1, 12.0,1,1, -4.865, 10493.490, 427.804, 52857.313 24/12/18,05:34:14,01,09,1, 12.0,1,1, -4.865, 10493.494, 427.812, 52857.315 24/12/18,05:34:14,02,09,1, 12.0,1,1, -4.865, 10493.500, 427.836, 52857.286 24/12/18,05:34:14,03,09,1, 12.0,1,1, -4.865, 10493.476, 427.857, 52857.355 24/12/18,05:34:14,04,09,1, 12.0,1,1, -4.865, 10493.473, 427.876, 52857.308 24/12/18,05:34:14,05,09,1, 12.0,1,1, -4.865, 10493.484, 427.859, 52857.343 24/12/18,05:34:14,06,09,1, 12.0,1,1, -4.865, 10493.485, 427.865, 52857.337 24/12/18,05:34:14,07,09,1, 12.0,1,1, -4.865, 10493.455, 427.868, 52857.383 24/12/18,05:34:14,08,09,1, 12.0,1,1, -4.865, 10493.485, 427.909, 52857.361 24/12/18,05:34:14,09,09,1, 12.0,1,1, -4.865, 10493.491, 427.900, 52857.337 24/12/18,05:34:14,10,09,1, 12.0,1,1, -4.865, 10493.467, 427.909, 52857.358 24/12/18,05:34:14,11,09,1, 12.0,1,1, -4.865, 10493.472, 427.916, 52857.369 24/12/18,05:34:14,12,09,1, 12.0,1,1, -4.865, 10493.466, 427.930, 52857.344 24/12/18,05:34:14,13,09,1, 12.0,1,1, -4.865, 10493.483, 427.968, 52857.255 24/12/18,05:34:14,14,09,1, 12.0,1,1, -4.865, 10493.475, 427.963, 52857.372 24/12/18,05:34:14,15,09,1, 12.0,1,1, -4.865, 10493.490, 428.006, 52857.393 24/12/18,05:34:14,16,09,1, 12.0,1,1, -4.865, 10493.479, 427.984, 52857.365 24/12/18,05:34:14,17,09,1, 12.0,1,1, -4.865, 10493.501, 428.015, 52857.382 24/12/18,05:34:14,18,09,1, 12.0,1,1, -4.865, 10493.462, 427.987, 52857.295 24/12/18,05:34:14,19,09,1, 12.0,1,1, -4.865, 10493.485, 428.019, 52857.372 24/12/18,05:34:15,00,09,1, 11.9,1,1, -4.873, 10493.481, 428.019, 52857.372 24/12/18,05:34:15,01,09,1, 11.9,1,1, -4.873, 10493.487, 428.046, 52857.354 24/12/18,05:34:15,02,09,1, 11.9,1,1, -4.873, 10493.488, 428.058, 52857.372 24/12/18,05:34:15,03,09,1, 11.9,1,1, -4.873, 10493.471, 428.063, 52857.375 24/12/18,05:34:15,04,09,1, 11.9,1,1, -4.873, 10493.459, 428.072, 52857.397 24/12/18,05:34:15,05,09,1, 11.9,1,1, -4.873, 10493.443, 428.081, 52857.467 24/12/18,05:34:15,06,09,1, 11.9,1,1, -4.873, 10493.460, 428.091, 52857.411 24/12/18,05:34:15,07,09,1, 11.9,1,1, -4.873, 10493.458, 428.103, 52857.500 24/12/18,05:34:15,08,09,1, 11.9,1,1, -4.873, 10493.460, 428.124, 52857.424 24/12/18,05:34:15,09,09,1, 11.9,1,1, -4.873, 10493.449, 428.120, 52857.381 24/12/18,05:34:15,10,09,1, 11.9,1,1, -4.873, 10493.484, 428.126, 52857.375 24/12/18,05:34:15,11,09,1, 11.9,1,1, -4.873, 10493.452, 428.131, 52857.448 24/12/18,05:34:15,12,09,1, 11.9,1,1, -4.873, 10493.476, 428.145, 52857.327 24/12/18,05:34:15,13,09,1, 11.9,1,1, -4.873, 10493.455, 428.176, 52857.484 24/12/18,05:34:15,14,09,1, 11.9,1,1, -4.873, 10493.456, 428.181, 52857.377 24/12/18,05:34:15,15,09,1, 11.9,1,1, -4.873, 10493.464, 428.182, 52857.399 24/12/18,05:34:15,16,09,1, 11.9,1,1, -4.873, 10493.479, 428.215, 52857.415 24/12/18,05:34:15,17,09,1, 11.9,1,1, -4.873, 10493.477, 428.207, 52857.344 24/12/18,05:34:15,18,09,1, 11.9,1,1, -4.873, 10493.473, 428.197, 52857.383 24/12/18,05:34:15,19,09,1, 11.9,1,1, -4.873, 10493.474, 428.213, 52857.416 24/12/18,05:34:16,00,09,1, 11.9,1,1, -4.865, 10493.473, 428.213, 52857.416 24/12/18,05:34:16,01,09,1, 11.9,1,1, -4.865, 10493.487, 428.239, 52857.479 24/12/18,05:34:16,02,09,1, 11.9,1,1, -4.865, 10493.467, 428.248, 52857.410 24/12/18,05:34:16,03,09,1, 11.9,1,1, -4.865, 10493.471, 428.267, 52857.408 24/12/18,05:34:16,04,09,1, 11.9,1,1, -4.865, 10493.468, 428.281, 52857.439 24/12/18,05:34:16,05,09,1, 11.9,1,1, -4.865, 10493.468, 428.251, 52857.363 24/12/18,05:34:16,06,09,1, 11.9,1,1, -4.865, 10493.433, 428.307, 52857.479 24/12/18,05:34:16,07,09,1, 11.9,1,1, -4.865, 10493.464, 428.311, 52857.419 24/12/18,05:34:16,08,09,1, 11.9,1,1, -4.865, 10493.480, 428.325, 52857.472 24/12/18,05:34:16,09,09,1, 11.9,1,1, -4.865, 10493.446, 428.315, 52857.436 24/12/18,05:34:16,10,09,1, 11.9,1,1, -4.865, 10493.494, 428.349, 52857.389 24/12/18,05:34:16,11,09,1, 11.9,1,1, -4.865, 10493.479, 428.353, 52857.429 24/12/18,05:34:16,12,09,1, 11.9,1,1, -4.865, 10493.492, 428.370, 52857.495 24/12/18,05:34:16,13,09,1, 11.9,1,1, -4.865, 10493.520, 428.378, 52857.441 24/12/18,05:34:16,14,09,1, 11.9,1,1, -4.865, 10493.484, 428.368, 52857.419 24/12/18,05:34:16,15,09,1, 11.9,1,1, -4.865, 10493.531, 428.391, 52857.380 24/12/18,05:34:16,16,09,1, 11.9,1,1, -4.865, 10493.516, 428.384, 52857.420 24/12/18,05:34:16,17,09,1, 11.9,1,1, -4.865, 10493.499, 428.401, 52857.438 24/12/18,05:34:16,18,09,1, 11.9,1,1, -4.865, 10493.552, 428.437, 52857.482 24/12/18,05:34:16,19,09,1, 11.9,1,1, -4.865, 10493.517, 428.431, 52857.405 24/12/18,05:34:17,00,10,1, 11.9,1,1, -4.865, 10493.515, 428.431, 52857.405 24/12/18,05:34:17,01,10,1, 11.9,1,1, -4.865, 10493.508, 428.468, 52857.504 24/12/18,05:34:17,02,10,1, 11.9,1,1, -4.865, 10493.516, 428.487, 52857.507 24/12/18,05:34:17,03,10,1, 11.9,1,1, -4.865, 10493.526, 428.451, 52857.457 24/12/18,05:34:17,04,10,1, 11.9,1,1, -4.865, 10493.508, 428.488, 52857.558 24/12/18,05:34:17,05,10,1, 11.9,1,1, -4.865, 10493.498, 428.493, 52857.445 24/12/18,05:34:17,06,10,1, 11.9,1,1, -4.865, 10493.518, 428.501, 52857.552 24/12/18,05:34:17,07,10,1, 11.9,1,1, -4.865, 10493.524, 428.521, 52857.473 24/12/18,05:34:17,08,10,1, 11.9,1,1, -4.865, 10493.515, 428.537, 52857.531 24/12/18,05:34:17,09,10,1, 11.9,1,1, -4.865, 10493.520, 428.542, 52857.562 24/12/18,05:34:17,10,10,1, 11.9,1,1, -4.865, 10493.546, 428.558, 52857.471 24/12/18,05:34:17,11,10,1, 11.9,1,1, -4.865, 10493.503, 428.563, 52857.601 24/12/18,05:34:17,12,10,1, 11.9,1,1, -4.865, 10493.524, 428.597, 52857.538 24/12/18,05:34:17,13,10,1, 11.9,1,1, -4.865, 10493.542, 428.592, 52857.550 24/12/18,05:34:17,14,10,1, 11.9,1,1, -4.865, 10493.560, 428.600, 52857.505 24/12/18,05:34:17,15,10,1, 11.9,1,1, -4.865, 10493.544, 428.616, 52857.500 24/12/18,05:34:17,16,10,1, 11.9,1,1, -4.865, 10493.536, 428.635, 52857.494 24/12/18,05:34:17,17,10,1, 11.9,1,1, -4.865, 10493.553, 428.622, 52857.511 24/12/18,05:34:17,18,10,1, 11.9,1,1, -4.865, 10493.548, 428.645, 52857.526 24/12/18,05:34:17,19,10,1, 11.9,1,1, -4.865, 10493.556, 428.645, 52857.513 24/12/18,05:34:18,00,09,1, 11.9,1,1, -4.866, 10493.548, 428.645, 52857.513 24/12/18,05:34:18,01,09,1, 11.9,1,1, -4.866, 10493.553, 428.683, 52857.626 24/12/18,05:34:18,02,09,1, 11.9,1,1, -4.866, 10493.569, 428.680, 52857.484 24/12/18,05:34:18,03,09,1, 11.9,1,1, -4.866, 10493.574, 428.705, 52857.641 24/12/18,05:34:18,04,09,1, 11.9,1,1, -4.866, 10493.596, 428.696, 52857.558 24/12/18,05:34:18,05,09,1, 11.9,1,1, -4.866, 10493.586, 428.703, 52857.559 24/12/18,05:34:18,06,09,1, 11.9,1,1, -4.866, 10493.594, 428.712, 52857.552 24/12/18,05:34:18,07,09,1, 11.9,1,1, -4.866, 10493.590, 428.733, 52857.565 24/12/18,05:34:18,08,09,1, 11.9,1,1, -4.866, 10493.601, 428.747, 52857.558 24/12/18,05:34:18,09,09,1, 11.9,1,1, -4.866, 10493.605, 428.730, 52857.549 24/12/18,05:34:18,10,09,1, 11.9,1,1, -4.866, 10493.610, 428.747, 52857.628 24/12/18,05:34:18,11,09,1, 11.9,1,1, -4.866, 10493.604, 428.767, 52857.578 24/12/18,05:34:18,12,09,1, 11.9,1,1, -4.866, 10493.640, 428.758, 52857.599 24/12/18,05:34:18,13,09,1, 11.9,1,1, -4.866, 10493.619, 428.799, 52857.657 24/12/18,05:34:18,14,09,1, 11.9,1,1, -4.866, 10493.609, 428.797, 52857.594 24/12/18,05:34:18,15,09,1, 11.9,1,1, -4.866, 10493.667, 428.816, 52857.655 24/12/18,05:34:18,16,09,1, 11.9,1,1, -4.866, 10493.640, 428.837, 52857.590 24/12/18,05:34:18,17,09,1, 11.9,1,1, -4.866, 10493.644, 428.818, 52857.590 24/12/18,05:34:18,18,09,1, 11.9,1,1, -4.866, 10493.660, 428.865, 52857.638 24/12/18,05:34:18,19,09,1, 11.9,1,1, -4.866, 10493.635, 428.859, 52857.582 24/12/18,05:34:19,00,09,1, 11.9,1,1, -4.868, 10493.631, 428.859, 52857.582 24/12/18,05:34:19,01,09,1, 11.9,1,1, -4.868, 10493.659, 428.891, 52857.553 24/12/18,05:34:19,02,09,1, 11.9,1,1, -4.868, 10493.670, 428.898, 52857.586 24/12/18,05:34:19,03,09,1, 11.9,1,1, -4.868, 10493.677, 428.916, 52857.636 24/12/18,05:34:19,04,09,1, 11.9,1,1, -4.868, 10493.688, 428.921, 52857.562 24/12/18,05:34:19,05,09,1, 11.9,1,1, -4.868, 10493.703, 428.931, 52857.659 24/12/18,05:34:19,06,09,1, 11.9,1,1, -4.868, 10493.699, 428.943, 52857.574 24/12/18,05:34:19,07,09,1, 11.9,1,1, -4.868, 10493.734, 428.946, 52857.651 24/12/18,05:34:19,08,09,1, 11.9,1,1, -4.868, 10493.730, 428.953, 52857.596 24/12/18,05:34:19,09,09,1, 11.9,1,1, -4.868, 10493.712, 428.952, 52857.599 24/12/18,05:34:19,10,09,1, 11.9,1,1, -4.868, 10493.732, 428.972, 52857.606 24/12/18,05:34:19,11,09,1, 11.9,1,1, -4.868, 10493.727, 428.983, 52857.616 24/12/18,05:34:19,12,09,1, 11.9,1,1, -4.868, 10493.708, 428.994, 52857.662 24/12/18,05:34:19,13,09,1, 11.9,1,1, -4.868, 10493.740, 429.004, 52857.595 24/12/18,05:34:19,14,09,1, 11.9,1,1, -4.868, 10493.769, 429.017, 52857.642 24/12/18,05:34:19,15,09,1, 11.9,1,1, -4.868, 10493.758, 429.032, 52857.665 24/12/18,05:34:19,16,09,1, 11.9,1,1, -4.868, 10493.774, 429.028, 52857.579 24/12/18,05:34:19,17,09,1, 11.9,1,1, -4.868, 10493.757, 429.046, 52857.737 24/12/18,05:34:19,18,09,1, 11.9,1,1, -4.868, 10493.755, 429.062, 52857.652 24/12/18,05:34:19,19,09,1, 11.9,1,1, -4.868, 10493.760, 429.080, 52857.671 24/12/18,05:34:20,00,09,1, 11.9,1,1, -4.866, 10493.757, 429.080, 52857.671 24/12/18,05:34:20,01,09,1, 11.9,1,1, -4.866, 10493.797, 429.075, 52857.594 24/12/18,05:34:20,02,09,1, 11.9,1,1, -4.866, 10493.804, 429.075, 52857.658 24/12/18,05:34:20,03,09,1, 11.9,1,1, -4.866, 10493.833, 429.121, 52857.651 24/12/18,05:34:20,04,09,1, 11.9,1,1, -4.866, 10493.808, 429.126, 52857.709 24/12/18,05:34:20,05,09,1, 11.9,1,1, -4.866, 10493.815, 429.119, 52857.665 24/12/18,05:34:20,06,09,1, 11.9,1,1, -4.866, 10493.838, 429.122, 52857.697 24/12/18,05:34:20,07,09,1, 11.9,1,1, -4.866, 10493.843, 429.164, 52857.667 24/12/18,05:34:20,08,09,1, 11.9,1,1, -4.866, 10493.865, 429.136, 52857.668 24/12/18,05:34:20,09,09,1, 11.9,1,1, -4.866, 10493.862, 429.140, 52857.701 24/12/18,05:34:20,10,09,1, 11.9,1,1, -4.866, 10493.863, 429.164, 52857.676 24/12/18,05:34:20,11,09,1, 11.9,1,1, -4.866, 10493.856, 429.175, 52857.738 24/12/18,05:34:20,12,09,1, 11.9,1,1, -4.866, 10493.882, 429.181, 52857.722 24/12/18,05:34:20,13,09,1, 11.9,1,1, -4.866, 10493.872, 429.220, 52857.671 24/12/18,05:34:20,14,09,1, 11.9,1,1, -4.866, 10493.860, 429.230, 52857.883 24/12/18,05:34:20,15,09,1, 11.9,1,1, -4.866, 10493.860, 429.225, 52857.643 24/12/18,05:34:20,16,09,1, 11.9,1,1, -4.866, 10493.892, 429.234, 52857.696 24/12/18,05:34:20,17,09,1, 11.9,1,1, -4.866, 10493.882, 429.226, 52857.716 24/12/18,05:34:20,18,09,1, 11.9,1,1, -4.866, 10493.927, 429.258, 52857.571 24/12/18,05:34:20,19,09,1, 11.9,1,1, -4.866, 10493.882, 429.254, 52857.720 24/12/18,05:34:21,00,09,1, 11.9,1,1, -4.869, 10493.882, 429.254, 52857.720 24/12/18,05:34:21,01,09,1, 11.9,1,1, -4.869, 10493.947, 429.264, 52857.665 24/12/18,05:34:21,02,09,1, 11.9,1,1, -4.869, 10493.925, 429.264, 52857.693 24/12/18,05:34:21,03,09,1, 11.9,1,1, -4.869, 10493.933, 429.297, 52857.731 24/12/18,05:34:21,04,09,1, 11.9,1,1, -4.869, 10493.933, 429.296, 52857.741 24/12/18,05:34:21,05,09,1, 11.9,1,1, -4.869, 10493.950, 429.301, 52857.726 24/12/18,05:34:21,06,09,1, 11.9,1,1, -4.869, 10493.947, 429.337, 52857.800 24/12/18,05:34:21,07,09,1, 11.9,1,1, -4.869, 10493.983, 429.345, 52857.656 24/12/18,05:34:21,08,09,1, 11.9,1,1, -4.869, 10493.990, 429.357, 52857.732 24/12/18,05:34:21,09,09,1, 11.9,1,1, -4.869, 10493.995, 429.372, 52857.786 24/12/18,05:34:21,10,09,1, 11.9,1,1, -4.869, 10493.991, 429.366, 52857.724 24/12/18,05:34:21,11,09,1, 11.9,1,1, -4.869, 10493.993, 429.340, 52857.700 24/12/18,05:34:21,12,09,1, 11.9,1,1, -4.869, 10494.024, 429.376, 52857.685 24/12/18,05:34:21,13,09,1, 11.9,1,1, -4.869, 10494.024, 429.380, 52857.739 24/12/18,05:34:21,14,09,1, 11.9,1,1, -4.869, 10494.009, 429.394, 52857.757 24/12/18,05:34:21,15,09,1, 11.9,1,1, -4.869, 10494.021, 429.395, 52857.726 24/12/18,05:34:21,16,09,1, 11.9,1,1, -4.869, 10494.036, 429.394, 52857.695 24/12/18,05:34:21,17,09,1, 11.9,1,1, -4.869, 10494.040, 429.434, 52857.772 24/12/18,05:34:21,18,09,1, 11.9,1,1, -4.869, 10494.074, 429.433, 52857.763 24/12/18,05:34:21,19,09,1, 11.9,1,1, -4.869, 10494.066, 429.447, 52857.694 24/12/18,05:34:22,00,09,1, 11.9,1,1, -4.871, 10494.065, 429.447, 52857.694 24/12/18,05:34:22,01,09,1, 11.9,1,1, -4.871, 10494.101, 429.450, 52857.709 24/12/18,05:34:22,02,09,1, 11.9,1,1, -4.871, 10494.077, 429.461, 52857.782 24/12/18,05:34:22,03,09,1, 11.9,1,1, -4.871, 10494.071, 429.477, 52857.787 24/12/18,05:34:22,04,09,1, 11.9,1,1, -4.871, 10494.105, 429.514, 52857.781 24/12/18,05:34:22,05,09,1, 11.9,1,1, -4.871, 10494.114, 429.495, 52857.714 24/12/18,05:34:22,06,09,1, 11.9,1,1, -4.871, 10494.146, 429.511, 52857.732 24/12/18,05:34:22,07,09,1, 11.9,1,1, -4.871, 10494.132, 429.517, 52857.715 24/12/18,05:34:22,08,09,1, 11.9,1,1, -4.871, 10494.165, 429.541, 52857.735 24/12/18,05:34:22,09,09,1, 11.9,1,1, -4.871, 10494.153, 429.529, 52857.789 24/12/18,05:34:22,10,09,1, 11.9,1,1, -4.871, 10494.177, 429.541, 52857.756 24/12/18,05:34:22,11,09,1, 11.9,1,1, -4.871, 10494.165, 429.555, 52857.811 24/12/18,05:34:22,12,09,1, 11.9,1,1, -4.871, 10494.199, 429.581, 52857.769 24/12/18,05:34:22,13,09,1, 11.9,1,1, -4.871, 10494.195, 429.567, 52857.828 24/12/18,05:34:22,14,09,1, 11.9,1,1, -4.871, 10494.216, 429.585, 52857.798 24/12/18,05:34:22,15,09,1, 11.9,1,1, -4.871, 10494.226, 429.578, 52857.752 24/12/18,05:34:22,16,09,1, 11.9,1,1, -4.871, 10494.251, 429.598, 52857.851 24/12/18,05:34:22,17,09,1, 11.9,1,1, -4.871, 10494.244, 429.604, 52857.752 24/12/18,05:34:22,18,09,1, 11.9,1,1, -4.871, 10494.260, 429.598, 52857.740 24/12/18,05:34:22,19,09,1, 11.9,1,1, -4.871, 10494.262, 429.619, 52857.765 24/12/18,05:34:23,00,09,1, 11.9,1,1, -4.868, 10494.257, 429.619, 52857.765 24/12/18,05:34:23,01,09,1, 11.9,1,1, -4.868, 10494.272, 429.666, 52857.839 24/12/18,05:34:23,02,09,1, 11.9,1,1, -4.868, 10494.299, 429.652, 52857.804 24/12/18,05:34:23,03,09,1, 11.9,1,1, -4.868, 10494.275, 429.679, 52857.817 24/12/18,05:34:23,04,09,1, 11.9,1,1, -4.868, 10494.310, 429.667, 52857.819 24/12/18,05:34:23,05,09,1, 11.9,1,1, -4.868, 10494.341, 429.697, 52857.815 24/12/18,05:34:23,06,09,1, 11.9,1,1, -4.868, 10494.307, 429.708, 52857.862 24/12/18,05:34:23,07,09,1, 11.9,1,1, -4.868, 10494.347, 429.695, 52857.771 24/12/18,05:34:23,08,09,1, 11.9,1,1, -4.868, 10494.371, 429.697, 52857.823 24/12/18,05:34:23,09,09,1, 11.9,1,1, -4.868, 10494.376, 429.717, 52857.871 24/12/18,05:34:23,10,09,1, 11.9,1,1, -4.868, 10494.398, 429.705, 52857.844 24/12/18,05:34:23,11,09,1, 11.9,1,1, -4.868, 10494.405, 429.719, 52857.859 24/12/18,05:34:23,12,09,1, 11.9,1,1, -4.868, 10494.418, 429.735, 52857.832 24/12/18,05:34:23,13,09,1, 11.9,1,1, -4.868, 10494.432, 429.732, 52857.837 24/12/18,05:34:23,14,09,1, 11.9,1,1, -4.868, 10494.427, 429.733, 52857.846 24/12/18,05:34:23,15,09,1, 11.9,1,1, -4.868, 10494.471, 429.766, 52857.759 24/12/18,05:34:23,16,09,1, 11.9,1,1, -4.868, 10494.468, 429.780, 52857.868 24/12/18,05:34:23,17,09,1, 11.9,1,1, -4.868, 10494.489, 429.794, 52857.837 24/12/18,05:34:23,18,09,1, 11.9,1,1, -4.868, 10494.501, 429.793, 52857.825 24/12/18,05:34:23,19,09,1, 11.9,1,1, -4.868, 10494.488, 429.786, 52857.807 24/12/18,05:34:24,00,09,1, 11.9,1,1, -4.866, 10494.483, 429.786, 52857.807 24/12/18,05:34:24,01,09,1, 11.9,1,1, -4.866, 10494.521, 429.808, 52857.839 24/12/18,05:34:24,02,09,1, 11.9,1,1, -4.866, 10494.526, 429.815, 52857.867 24/12/18,05:34:24,03,09,1, 11.9,1,1, -4.866, 10494.541, 429.810, 52857.851 24/12/18,05:34:24,04,09,1, 11.9,1,1, -4.866, 10494.548, 429.828, 52857.847 24/12/18,05:34:24,05,09,1, 11.9,1,1, -4.866, 10494.568, 429.854, 52857.886 24/12/18,05:34:24,06,09,1, 11.9,1,1, -4.866, 10494.582, 429.842, 52857.817 24/12/18,05:34:24,07,09,1, 11.9,1,1, -4.866, 10494.567, 429.865, 52857.894 24/12/18,05:34:24,08,09,1, 11.9,1,1, -4.866, 10494.564, 429.870, 52857.874 24/12/18,05:34:24,09,09,1, 11.9,1,1, -4.866, 10494.594, 429.879, 52857.756 24/12/18,05:34:24,10,09,1, 11.9,1,1, -4.866, 10494.597, 429.878, 52857.849 24/12/18,05:34:24,11,09,1, 11.9,1,1, -4.866, 10494.609, 429.906, 52857.931 24/12/18,05:34:24,12,09,1, 11.9,1,1, -4.866, 10494.614, 429.910, 52857.921 24/12/18,05:34:24,13,09,1, 11.9,1,1, -4.866, 10494.588, 429.935, 52857.957 24/12/18,05:34:24,14,09,1, 11.9,1,1, -4.866, 10494.672, 429.912, 52857.804 24/12/18,05:34:24,15,09,1, 11.9,1,1, -4.866, 10494.642, 429.925, 52857.778 24/12/18,05:34:24,16,09,1, 11.9,1,1, -4.866, 10494.660, 429.952, 52857.892 24/12/18,05:34:24,17,09,1, 11.9,1,1, -4.866, 10494.669, 429.933, 52857.837 24/12/18,05:34:24,18,09,1, 11.9,1,1, -4.866, 10494.655, 429.957, 52857.859 24/12/18,05:34:24,19,09,1, 11.9,1,1, -4.866, 10494.690, 429.966, 52857.812 24/12/18,05:34:25,00,10,1, 11.8,1,1, -4.866, 10494.683, 429.966, 52857.812 24/12/18,05:34:25,01,10,1, 11.8,1,1, -4.866, 10494.693, 429.964, 52857.858 24/12/18,05:34:25,02,10,1, 11.8,1,1, -4.866, 10494.714, 429.967, 52857.836 24/12/18,05:34:25,03,10,1, 11.8,1,1, -4.866, 10494.703, 430.008, 52857.884 24/12/18,05:34:25,04,10,1, 11.8,1,1, -4.866, 10494.716, 429.988, 52857.818 24/12/18,05:34:25,05,10,1, 11.8,1,1, -4.866, 10494.718, 429.997, 52857.831 24/12/18,05:34:25,06,10,1, 11.8,1,1, -4.866, 10494.753, 430.031, 52857.929 24/12/18,05:34:25,07,10,1, 11.8,1,1, -4.866, 10494.741, 430.018, 52857.838 24/12/18,05:34:25,08,10,1, 11.8,1,1, -4.866, 10494.740, 430.054, 52857.905 24/12/18,05:34:25,09,10,1, 11.8,1,1, -4.866, 10494.760, 430.036, 52857.870 24/12/18,05:34:25,10,10,1, 11.8,1,1, -4.866, 10494.771, 430.030, 52857.836 24/12/18,05:34:25,11,10,1, 11.8,1,1, -4.866, 10494.801, 430.032, 52857.872 24/12/18,05:34:25,12,10,1, 11.8,1,1, -4.866, 10494.775, 430.056, 52857.874 24/12/18,05:34:25,13,10,1, 11.8,1,1, -4.866, 10494.790, 430.061, 52857.902 24/12/18,05:34:25,14,10,1, 11.8,1,1, -4.866, 10494.802, 430.077, 52857.900 24/12/18,05:34:25,15,10,1, 11.8,1,1, -4.866, 10494.816, 430.073, 52857.977 24/12/18,05:34:25,16,10,1, 11.8,1,1, -4.866, 10494.824, 430.072, 52857.819 24/12/18,05:34:25,17,10,1, 11.8,1,1, -4.866, 10494.826, 430.080, 52857.922 24/12/18,05:34:25,18,10,1, 11.8,1,1, -4.866, 10494.822, 430.094, 52857.893 24/12/18,05:34:25,19,10,1, 11.8,1,1, -4.866, 10494.852, 430.092, 52857.837 24/12/18,05:34:26,00,10,1, 11.9,1,1, -4.875, 10494.850, 430.092, 52857.837 24/12/18,05:34:26,01,10,1, 11.9,1,1, -4.875, 10494.850, 430.085, 52857.913 24/12/18,05:34:26,02,10,1, 11.9,1,1, -4.875, 10494.911, 430.080, 52857.869 24/12/18,05:34:26,03,10,1, 11.9,1,1, -4.875, 10494.882, 430.103, 52857.904 24/12/18,05:34:26,04,10,1, 11.9,1,1, -4.875, 10494.901, 430.132, 52857.992 24/12/18,05:34:26,05,10,1, 11.9,1,1, -4.875, 10494.908, 430.119, 52857.923 24/12/18,05:34:26,06,10,1, 11.9,1,1, -4.875, 10494.908, 430.123, 52857.877 24/12/18,05:34:26,07,10,1, 11.9,1,1, -4.875, 10494.924, 430.159, 52857.971 24/12/18,05:34:26,08,10,1, 11.9,1,1, -4.875, 10494.908, 430.141, 52857.981 24/12/18,05:34:26,09,10,1, 11.9,1,1, -4.875, 10494.927, 430.142, 52857.938 24/12/18,05:34:26,10,10,1, 11.9,1,1, -4.875, 10494.941, 430.151, 52857.906 24/12/18,05:34:26,11,10,1, 11.9,1,1, -4.875, 10494.926, 430.157, 52857.944 24/12/18,05:34:26,12,10,1, 11.9,1,1, -4.875, 10494.981, 430.145, 52857.858 24/12/18,05:34:26,13,10,1, 11.9,1,1, -4.875, 10494.966, 430.175, 52857.990 24/12/18,05:34:26,14,10,1, 11.9,1,1, -4.875, 10494.974, 430.164, 52857.931 24/12/18,05:34:26,15,10,1, 11.9,1,1, -4.875, 10495.031, 430.177, 52857.962 24/12/18,05:34:26,16,10,1, 11.9,1,1, -4.875, 10495.028, 430.179, 52857.940 24/12/18,05:34:26,17,10,1, 11.9,1,1, -4.875, 10495.035, 430.188, 52857.938 24/12/18,05:34:26,18,10,1, 11.9,1,1, -4.875, 10495.025, 430.163, 52857.937 24/12/18,05:34:26,19,10,1, 11.9,1,1, -4.875, 10495.011, 430.197, 52857.936 24/12/18,05:34:27,00,10,1, 11.9,1,1, -4.870, 10495.008, 430.197, 52857.936 24/12/18,05:34:27,01,10,1, 11.9,1,1, -4.870, 10495.037, 430.219, 52857.948 24/12/18,05:34:27,02,10,1, 11.9,1,1, -4.870, 10495.066, 430.194, 52857.939 24/12/18,05:34:27,03,10,1, 11.9,1,1, -4.870, 10495.065, 430.227, 52858.020 24/12/18,05:34:27,04,10,1, 11.9,1,1, -4.870, 10495.092, 430.212, 52857.880 24/12/18,05:34:27,05,10,1, 11.9,1,1, -4.870, 10495.084, 430.246, 52857.958 24/12/18,05:34:27,06,10,1, 11.9,1,1, -4.870, 10495.089, 430.246, 52857.998 24/12/18,05:34:27,07,10,1, 11.9,1,1, -4.870, 10495.078, 430.257, 52858.064 24/12/18,05:34:27,08,10,1, 11.9,1,1, -4.870, 10495.098, 430.245, 52857.983 24/12/18,05:34:27,09,10,1, 11.9,1,1, -4.870, 10495.124, 430.263, 52858.004 24/12/18,05:34:27,10,10,1, 11.9,1,1, -4.870, 10495.141, 430.251, 52857.935 24/12/18,05:34:27,11,10,1, 11.9,1,1, -4.870, 10495.150, 430.265, 52857.964 24/12/18,05:34:27,12,10,1, 11.9,1,1, -4.870, 10495.135, 430.282, 52858.050 24/12/18,05:34:27,13,10,1, 11.9,1,1, -4.870, 10495.173, 430.256, 52857.995 24/12/18,05:34:27,14,10,1, 11.9,1,1, -4.870, 10495.153, 430.305, 52857.944 24/12/18,05:34:27,15,10,1, 11.9,1,1, -4.870, 10495.168, 430.266, 52857.883 24/12/18,05:34:27,16,10,1, 11.9,1,1, -4.870, 10495.162, 430.304, 52858.006 24/12/18,05:34:27,17,10,1, 11.9,1,1, -4.870, 10495.184, 430.309, 52858.008 24/12/18,05:34:27,18,10,1, 11.9,1,1, -4.870, 10495.207, 430.302, 52857.915 24/12/18,05:34:27,19,10,1, 11.9,1,1, -4.870, 10495.212, 430.327, 52858.029 24/12/18,05:34:28,00,10,1, 11.9,1,1, -4.863, 10495.209, 430.327, 52858.029 24/12/18,05:34:28,01,10,1, 11.9,1,1, -4.863, 10495.232, 430.307, 52858.025 24/12/18,05:34:28,02,10,1, 11.9,1,1, -4.863, 10495.246, 430.315, 52857.959 24/12/18,05:34:28,03,10,1, 11.9,1,1, -4.863, 10495.252, 430.321, 52857.998 24/12/18,05:34:28,04,10,1, 11.9,1,1, -4.863, 10495.266, 430.316, 52857.984 24/12/18,05:34:28,05,10,1, 11.9,1,1, -4.863, 10495.288, 430.341, 52858.070 24/12/18,05:34:28,06,10,1, 11.9,1,1, -4.863, 10495.247, 430.355, 52858.024 24/12/18,05:34:28,07,10,1, 11.9,1,1, -4.863, 10495.289, 430.350, 52858.033 24/12/18,05:34:28,08,10,1, 11.9,1,1, -4.863, 10495.287, 430.360, 52858.088 24/12/18,05:34:28,09,10,1, 11.9,1,1, -4.863, 10495.307, 430.366, 52858.081 24/12/18,05:34:28,10,10,1, 11.9,1,1, -4.863, 10495.326, 430.329, 52858.038 24/12/18,05:34:28,11,10,1, 11.9,1,1, -4.863, 10495.303, 430.346, 52857.992 24/12/18,05:34:28,12,10,1, 11.9,1,1, -4.863, 10495.317, 430.382, 52858.005 24/12/18,05:34:28,13,10,1, 11.9,1,1, -4.863, 10495.326, 430.353, 52858.065 24/12/18,05:34:28,14,10,1, 11.9,1,1, -4.863, 10495.326, 430.379, 52858.059 24/12/18,05:34:28,15,10,1, 11.9,1,1, -4.863, 10495.334, 430.370, 52858.051 24/12/18,05:34:28,16,10,1, 11.9,1,1, -4.863, 10495.333, 430.421, 52858.022 24/12/18,05:34:28,17,10,1, 11.9,1,1, -4.863, 10495.342, 430.417, 52857.995 24/12/18,05:34:28,18,10,1, 11.9,1,1, -4.863, 10495.352, 430.435, 52858.028 24/12/18,05:34:28,19,10,1, 11.9,1,1, -4.863, 10495.386, 430.443, 52858.076 24/12/18,05:34:29,00,10,1, 11.9,1,1, -4.876, 10495.384, 430.443, 52858.076 24/12/18,05:34:29,01,10,1, 11.9,1,1, -4.876, 10495.375, 430.450, 52858.035 24/12/18,05:34:29,02,10,1, 11.9,1,1, -4.876, 10495.411, 430.433, 52857.990 24/12/18,05:34:29,03,10,1, 11.9,1,1, -4.876, 10495.417, 430.446, 52858.085 24/12/18,05:34:29,04,10,1, 11.9,1,1, -4.876, 10495.414, 430.455, 52858.144 24/12/18,05:34:29,05,10,1, 11.9,1,1, -4.876, 10495.430, 430.477, 52858.072 24/12/18,05:34:29,06,10,1, 11.9,1,1, -4.876, 10495.419, 430.480, 52858.045 24/12/18,05:34:29,07,10,1, 11.9,1,1, -4.876, 10495.450, 430.475, 52858.102 24/12/18,05:34:29,08,10,1, 11.9,1,1, -4.876, 10495.452, 430.514, 52858.067 24/12/18,05:34:29,09,10,1, 11.9,1,1, -4.876, 10495.441, 430.503, 52858.042 24/12/18,05:34:29,10,10,1, 11.9,1,1, -4.876, 10495.432, 430.534, 52858.081 24/12/18,05:34:29,11,10,1, 11.9,1,1, -4.876, 10495.464, 430.519, 52858.088 24/12/18,05:34:29,12,10,1, 11.9,1,1, -4.876, 10495.466, 430.538, 52858.060 24/12/18,05:34:29,13,10,1, 11.9,1,1, -4.876, 10495.491, 430.516, 52857.960 24/12/18,05:34:29,14,10,1, 11.9,1,1, -4.876, 10495.542, 430.522, 52858.047 24/12/18,05:34:29,15,10,1, 11.9,1,1, -4.876, 10495.500, 430.521, 52857.999 24/12/18,05:34:29,16,10,1, 11.9,1,1, -4.876, 10495.494, 430.538, 52857.988 24/12/18,05:34:29,17,10,1, 11.9,1,1, -4.876, 10495.546, 430.542, 52858.038 24/12/18,05:34:29,18,10,1, 11.9,1,1, -4.876, 10495.507, 430.557, 52858.119 24/12/18,05:34:29,19,10,1, 11.9,1,1, -4.876, 10495.521, 430.559, 52858.049 24/12/18,05:34:30,00,10,1, 11.9,1,1, -4.866, 10495.517, 430.559, 52858.049 24/12/18,05:34:30,01,10,1, 11.9,1,1, -4.866, 10495.543, 430.586, 52858.111 24/12/18,05:34:30,02,10,1, 11.9,1,1, -4.866, 10495.545, 430.584, 52858.165 24/12/18,05:34:30,03,10,1, 11.9,1,1, -4.866, 10495.543, 430.575, 52858.092 24/12/18,05:34:30,04,10,1, 11.9,1,1, -4.866, 10495.549, 430.589, 52858.207 24/12/18,05:34:30,05,10,1, 11.9,1,1, -4.866, 10495.588, 430.602, 52858.070 24/12/18,05:34:30,06,10,1, 11.9,1,1, -4.866, 10495.574, 430.616, 52858.187 24/12/18,05:34:30,07,10,1, 11.9,1,1, -4.866, 10495.575, 430.620, 52858.164 24/12/18,05:34:30,08,10,1, 11.9,1,1, -4.866, 10495.563, 430.620, 52858.151 24/12/18,05:34:30,09,10,1, 11.9,1,1, -4.866, 10495.593, 430.646, 52858.048 24/12/18,05:34:30,10,10,1, 11.9,1,1, -4.866, 10495.592, 430.619, 52858.168 24/12/18,05:34:30,11,10,1, 11.9,1,1, -4.866, 10495.602, 430.646, 52858.191 24/12/18,05:34:30,12,10,1, 11.9,1,1, -4.866, 10495.593, 430.656, 52858.116 24/12/18,05:34:30,13,10,1, 11.9,1,1, -4.866, 10495.629, 430.651, 52858.008 24/12/18,05:34:30,14,10,1, 11.9,1,1, -4.866, 10495.610, 430.662, 52858.162 24/12/18,05:34:30,15,10,1, 11.9,1,1, -4.866, 10495.613, 430.672, 52858.130 24/12/18,05:34:30,16,10,1, 11.9,1,1, -4.866, 10495.625, 430.652, 52858.091 24/12/18,05:34:30,17,10,1, 11.9,1,1, -4.866, 10495.649, 430.696, 52858.167 24/12/18,05:34:30,18,10,1, 11.9,1,1, -4.866, 10495.649, 430.674, 52858.185 24/12/18,05:34:30,19,10,1, 11.9,1,1, -4.866, 10495.630, 430.710, 52858.195 24/12/18,05:34:31,00,10,1, 11.9,1,1, -4.868, 10495.626, 430.710, 52858.195 24/12/18,05:34:31,01,10,1, 11.9,1,1, -4.868, 10495.655, 430.713, 52858.178 24/12/18,05:34:31,02,10,1, 11.9,1,1, -4.868, 10495.652, 430.739, 52858.233 24/12/18,05:34:31,03,10,1, 11.9,1,1, -4.868, 10495.643, 430.734, 52858.211 24/12/18,05:34:31,04,10,1, 11.9,1,1, -4.868, 10495.663, 430.767, 52858.238 24/12/18,05:34:31,05,10,1, 11.9,1,1, -4.868, 10495.680, 430.771, 52858.170 24/12/18,05:34:31,06,10,1, 11.9,1,1, -4.868, 10495.650, 430.759, 52858.181 24/12/18,05:34:31,07,10,1, 11.9,1,1, -4.868, 10495.694, 430.771, 52858.251 24/12/18,05:34:31,08,10,1, 11.9,1,1, -4.868, 10495.663, 430.787, 52858.251 24/12/18,05:34:31,09,10,1, 11.9,1,1, -4.868, 10495.666, 430.793, 52858.265 24/12/18,05:34:31,10,10,1, 11.9,1,1, -4.868, 10495.671, 430.803, 52858.158 24/12/18,05:34:31,11,10,1, 11.9,1,1, -4.868, 10495.686, 430.804, 52858.226 24/12/18,05:34:31,12,10,1, 11.9,1,1, -4.868, 10495.694, 430.787, 52858.215 24/12/18,05:34:31,13,10,1, 11.9,1,1, -4.868, 10495.692, 430.790, 52858.195 24/12/18,05:34:31,14,10,1, 11.9,1,1, -4.868, 10495.677, 430.827, 52858.219 24/12/18,05:34:31,15,10,1, 11.9,1,1, -4.868, 10495.695, 430.815, 52858.217 24/12/18,05:34:31,16,10,1, 11.9,1,1, -4.868, 10495.707, 430.825, 52858.206 24/12/18,05:34:31,17,10,1, 11.9,1,1, -4.868, 10495.701, 430.817, 52858.238 24/12/18,05:34:31,18,10,1, 11.9,1,1, -4.868, 10495.708, 430.835, 52858.219 24/12/18,05:34:31,19,10,1, 11.9,1,1, -4.868, 10495.716, 430.842, 52858.160 24/12/18,05:34:32,00,10,1, 11.8,1,1, -4.870, 10495.709, 430.842, 52858.160 24/12/18,05:34:32,01,10,1, 11.8,1,1, -4.870, 10495.709, 430.870, 52858.294 24/12/18,05:34:32,02,10,1, 11.8,1,1, -4.870, 10495.694, 430.855, 52858.249 24/12/18,05:34:32,03,10,1, 11.8,1,1, -4.870, 10495.720, 430.855, 52858.287 24/12/18,05:34:32,04,10,1, 11.8,1,1, -4.870, 10495.725, 430.881, 52858.272 24/12/18,05:34:32,05,10,1, 11.8,1,1, -4.870, 10495.737, 430.895, 52858.212 24/12/18,05:34:32,06,10,1, 11.8,1,1, -4.870, 10495.733, 430.885, 52858.223 24/12/18,05:34:32,07,10,1, 11.8,1,1, -4.870, 10495.734, 430.908, 52858.349 24/12/18,05:34:32,08,10,1, 11.8,1,1, -4.870, 10495.757, 430.927, 52858.370 24/12/18,05:34:32,09,10,1, 11.8,1,1, -4.870, 10495.758, 430.920, 52858.261 24/12/18,05:34:32,10,10,1, 11.8,1,1, -4.870, 10495.743, 430.922, 52858.324 24/12/18,05:34:32,11,10,1, 11.8,1,1, -4.870, 10495.734, 430.919, 52858.335 24/12/18,05:34:32,12,10,1, 11.8,1,1, -4.870, 10495.751, 430.959, 52858.291 24/12/18,05:34:32,13,10,1, 11.8,1,1, -4.870, 10495.748, 430.934, 52858.257 24/12/18,05:34:32,14,10,1, 11.8,1,1, -4.870, 10495.743, 430.923, 52858.258 24/12/18,05:34:32,15,10,1, 11.8,1,1, -4.870, 10495.757, 430.952, 52858.277 24/12/18,05:34:32,16,10,1, 11.8,1,1, -4.870, 10495.756, 430.961, 52858.308 24/12/18,05:34:32,17,10,1, 11.8,1,1, -4.870, 10495.753, 430.995, 52858.367 24/12/18,05:34:32,18,10,1, 11.8,1,1, -4.870, 10495.728, 430.994, 52858.326 24/12/18,05:34:32,19,10,1, 11.8,1,1, -4.870, 10495.749, 431.027, 52858.348 24/12/18,05:34:33,00,10,1, 11.9,1,1, -4.874, 10495.743, 431.027, 52858.348 24/12/18,05:34:33,01,10,1, 11.9,1,1, -4.874, 10495.759, 431.045, 52858.435 24/12/18,05:34:33,02,10,1, 11.9,1,1, -4.874, 10495.773, 431.027, 52858.426 24/12/18,05:34:33,03,10,1, 11.9,1,1, -4.874, 10495.746, 431.021, 52858.328 24/12/18,05:34:33,04,10,1, 11.9,1,1, -4.874, 10495.756, 431.026, 52858.330 24/12/18,05:34:33,05,10,1, 11.9,1,1, -4.874, 10495.729, 431.037, 52858.430 24/12/18,05:34:33,06,10,1, 11.9,1,1, -4.874, 10495.762, 431.060, 52858.392 24/12/18,05:34:33,07,10,1, 11.9,1,1, -4.874, 10495.799, 431.055, 52858.388 24/12/18,05:34:33,08,10,1, 11.9,1,1, -4.874, 10495.759, 431.043, 52858.406 24/12/18,05:34:33,09,10,1, 11.9,1,1, -4.874, 10495.776, 431.071, 52858.423 24/12/18,05:34:33,10,10,1, 11.9,1,1, -4.874, 10495.755, 431.085, 52858.434 24/12/18,05:34:33,11,10,1, 11.9,1,1, -4.874, 10495.741, 431.077, 52858.380 24/12/18,05:34:33,12,10,1, 11.9,1,1, -4.874, 10495.745, 431.095, 52858.388 24/12/18,05:34:33,13,10,1, 11.9,1,1, -4.874, 10495.739, 431.102, 52858.394 24/12/18,05:34:33,14,10,1, 11.9,1,1, -4.874, 10495.764, 431.118, 52858.432 24/12/18,05:34:33,15,10,1, 11.9,1,1, -4.874, 10495.752, 431.100, 52858.459 24/12/18,05:34:33,16,10,1, 11.9,1,1, -4.874, 10495.741, 431.146, 52858.443 24/12/18,05:34:33,17,10,1, 11.9,1,1, -4.874, 10495.766, 431.120, 52858.416 24/12/18,05:34:33,18,10,1, 11.9,1,1, -4.874, 10495.752, 431.102, 52858.406 24/12/18,05:34:33,19,10,1, 11.9,1,1, -4.874, 10495.764, 431.118, 52858.447 24/12/18,05:34:34,00,10,1, 11.9,1,1, -4.869, 10495.759, 431.118, 52858.447 24/12/18,05:34:34,01,10,1, 11.9,1,1, -4.869, 10495.740, 431.159, 52858.558 24/12/18,05:34:34,02,10,1, 11.9,1,1, -4.869, 10495.795, 431.136, 52858.458 24/12/18,05:34:34,03,10,1, 11.9,1,1, -4.869, 10495.753, 431.161, 52858.405 24/12/18,05:34:34,04,10,1, 11.9,1,1, -4.869, 10495.744, 431.147, 52858.490 24/12/18,05:34:34,05,10,1, 11.9,1,1, -4.869, 10495.772, 431.166, 52858.488 24/12/18,05:34:34,06,10,1, 11.9,1,1, -4.869, 10495.763, 431.173, 52858.528 24/12/18,05:34:34,07,10,1, 11.9,1,1, -4.869, 10495.773, 431.164, 52858.449 24/12/18,05:34:34,08,10,1, 11.9,1,1, -4.869, 10495.765, 431.159, 52858.411 24/12/18,05:34:34,09,10,1, 11.9,1,1, -4.869, 10495.767, 431.170, 52858.439 24/12/18,05:34:34,10,10,1, 11.9,1,1, -4.869, 10495.749, 431.170, 52858.466 24/12/18,05:34:34,11,10,1, 11.9,1,1, -4.869, 10495.740, 431.194, 52858.529 24/12/18,05:34:34,12,10,1, 11.9,1,1, -4.869, 10495.723, 431.176, 52858.441 24/12/18,05:34:34,13,10,1, 11.9,1,1, -4.869, 10495.757, 431.213, 52858.449 24/12/18,05:34:34,14,10,1, 11.9,1,1, -4.869, 10495.755, 431.204, 52858.498 24/12/18,05:34:34,15,10,1, 11.9,1,1, -4.869, 10495.737, 431.206, 52858.595 24/12/18,05:34:34,16,10,1, 11.9,1,1, -4.869, 10495.727, 431.193, 52858.589 24/12/18,05:34:34,17,10,1, 11.9,1,1, -4.869, 10495.737, 431.218, 52858.563 24/12/18,05:34:34,18,10,1, 11.9,1,1, -4.869, 10495.723, 431.214, 52858.523 24/12/18,05:34:34,19,10,1, 11.9,1,1, -4.869, 10495.710, 431.216, 52858.536 24/12/18,05:34:35,00,10,1, 11.9,1,1, -4.866, 10495.709, 431.216, 52858.536 24/12/18,05:34:35,01,10,1, 11.9,1,1, -4.866, 10495.714, 431.227, 52858.600 24/12/18,05:34:35,02,10,1, 11.9,1,1, -4.866, 10495.721, 431.212, 52858.469 24/12/18,05:34:35,03,10,1, 11.9,1,1, -4.866, 10495.691, 431.213, 52858.554 24/12/18,05:34:35,04,10,1, 11.9,1,1, -4.866, 10495.687, 431.257, 52858.596 24/12/18,05:34:35,05,10,1, 11.9,1,1, -4.866, 10495.705, 431.254, 52858.601 24/12/18,05:34:35,06,10,1, 11.9,1,1, -4.866, 10495.702, 431.254, 52858.507 24/12/18,05:34:35,07,10,1, 11.9,1,1, -4.866, 10495.682, 431.253, 52858.561 24/12/18,05:34:35,08,10,1, 11.9,1,1, -4.866, 10495.679, 431.249, 52858.480 24/12/18,05:34:35,09,10,1, 11.9,1,1, -4.866, 10495.688, 431.264, 52858.592 24/12/18,05:34:35,10,10,1, 11.9,1,1, -4.866, 10495.687, 431.263, 52858.543 24/12/18,05:34:35,11,10,1, 11.9,1,1, -4.866, 10495.688, 431.265, 52858.552 24/12/18,05:34:35,12,10,1, 11.9,1,1, -4.866, 10495.672, 431.266, 52858.431 24/12/18,05:34:35,13,10,1, 11.9,1,1, -4.866, 10495.668, 431.256, 52858.563 24/12/18,05:34:35,14,10,1, 11.9,1,1, -4.866, 10495.691, 431.288, 52858.608 24/12/18,05:34:35,15,10,1, 11.9,1,1, -4.866, 10495.654, 431.279, 52858.635 24/12/18,05:34:35,16,10,1, 11.9,1,1, -4.866, 10495.669, 431.258, 52858.651 24/12/18,05:34:35,17,10,1, 11.9,1,1, -4.866, 10495.671, 431.276, 52858.614 24/12/18,05:34:35,18,10,1, 11.9,1,1, -4.866, 10495.655, 431.261, 52858.640 24/12/18,05:34:35,19,10,1, 11.9,1,1, -4.866, 10495.665, 431.295, 52858.611 24/12/18,05:34:36,00,10,1, 11.9,1,1, -4.873, 10495.659, 431.295, 52858.611 24/12/18,05:34:36,01,10,1, 11.9,1,1, -4.873, 10495.631, 431.275, 52858.648 24/12/18,05:34:36,02,10,1, 11.9,1,1, -4.873, 10495.649, 431.285, 52858.599 24/12/18,05:34:36,03,10,1, 11.9,1,1, -4.873, 10495.631, 431.299, 52858.618 24/12/18,05:34:36,04,10,1, 11.9,1,1, -4.873, 10495.630, 431.283, 52858.651 24/12/18,05:34:36,05,10,1, 11.9,1,1, -4.873, 10495.635, 431.319, 52858.722 24/12/18,05:34:36,06,10,1, 11.9,1,1, -4.873, 10495.640, 431.315, 52858.700 24/12/18,05:34:36,07,10,1, 11.9,1,1, -4.873, 10495.614, 431.318, 52858.596 24/12/18,05:34:36,08,10,1, 11.9,1,1, -4.873, 10495.614, 431.320, 52858.552 24/12/18,05:34:36,09,10,1, 11.9,1,1, -4.873, 10495.651, 431.320, 52858.551 24/12/18,05:34:36,10,10,1, 11.9,1,1, -4.873, 10495.598, 431.333, 52858.672 24/12/18,05:34:36,11,10,1, 11.9,1,1, -4.873, 10495.590, 431.354, 52858.659 24/12/18,05:34:36,12,10,1, 11.9,1,1, -4.873, 10495.609, 431.357, 52858.698 24/12/18,05:34:36,13,10,1, 11.9,1,1, -4.873, 10495.592, 431.336, 52858.627 24/12/18,05:34:36,14,10,1, 11.9,1,1, -4.873, 10495.601, 431.348, 52858.699 24/12/18,05:34:36,15,10,1, 11.9,1,1, -4.873, 10495.585, 431.358, 52858.683 24/12/18,05:34:36,16,10,1, 11.9,1,1, -4.873, 10495.610, 431.341, 52858.689 24/12/18,05:34:36,17,10,1, 11.9,1,1, -4.873, 10495.593, 431.363, 52858.759 24/12/18,05:34:36,18,10,1, 11.9,1,1, -4.873, 10495.584, 431.362, 52858.768 24/12/18,05:34:36,19,10,1, 11.9,1,1, -4.873, 10495.579, 431.371, 52858.671 24/12/18,05:34:37,00,10,1, 11.9,1,1, -4.866, 10495.576, 431.371, 52858.671 24/12/18,05:34:37,01,10,1, 11.9,1,1, -4.866, 10495.554, 431.387, 52858.716 24/12/18,05:34:37,02,10,1, 11.9,1,1, -4.866, 10495.564, 431.371, 52858.726 24/12/18,05:34:37,03,10,1, 11.9,1,1, -4.866, 10495.560, 431.385, 52858.716 24/12/18,05:34:37,04,10,1, 11.9,1,1, -4.866, 10495.543, 431.389, 52858.701 24/12/18,05:34:37,05,10,1, 11.9,1,1, -4.866, 10495.547, 431.392, 52858.730 24/12/18,05:34:37,06,10,1, 11.9,1,1, -4.866, 10495.531, 431.372, 52858.734 24/12/18,05:34:37,07,10,1, 11.9,1,1, -4.866, 10495.543, 431.384, 52858.731 24/12/18,05:34:37,08,10,1, 11.9,1,1, -4.866, 10495.527, 431.409, 52858.796 24/12/18,05:34:37,09,10,1, 11.9,1,1, -4.866, 10495.527, 431.393, 52858.734 24/12/18,05:34:37,10,10,1, 11.9,1,1, -4.866, 10495.526, 431.386, 52858.756 24/12/18,05:34:37,11,10,1, 11.9,1,1, -4.866, 10495.543, 431.409, 52858.742 24/12/18,05:34:37,12,10,1, 11.9,1,1, -4.866, 10495.513, 431.408, 52858.748 24/12/18,05:34:37,13,10,1, 11.9,1,1, -4.866, 10495.510, 431.395, 52858.750 24/12/18,05:34:37,14,10,1, 11.9,1,1, -4.866, 10495.500, 431.399, 52858.759 24/12/18,05:34:37,15,10,1, 11.9,1,1, -4.866, 10495.500, 431.420, 52858.855 24/12/18,05:34:37,16,10,1, 11.9,1,1, -4.866, 10495.495, 431.402, 52858.816 24/12/18,05:34:37,17,10,1, 11.9,1,1, -4.866, 10495.487, 431.397, 52858.780 24/12/18,05:34:37,18,10,1, 11.9,1,1, -4.866, 10495.448, 431.413, 52858.828 24/12/18,05:34:37,19,10,1, 11.9,1,1, -4.866, 10495.455, 431.395, 52858.760 24/12/18,05:34:38,00,10,1, 12.0,1,1, -4.870, 10495.450, 431.395, 52858.760 24/12/18,05:34:38,01,10,1, 12.0,1,1, -4.870, 10495.455, 431.424, 52858.829 24/12/18,05:34:38,02,10,1, 12.0,1,1, -4.870, 10495.428, 431.447, 52858.804 24/12/18,05:34:38,03,10,1, 12.0,1,1, -4.870, 10495.449, 431.418, 52858.809 24/12/18,05:34:38,04,10,1, 12.0,1,1, -4.870, 10495.426, 431.427, 52858.804 24/12/18,05:34:38,05,10,1, 12.0,1,1, -4.870, 10495.407, 431.424, 52858.786 24/12/18,05:34:38,06,10,1, 12.0,1,1, -4.870, 10495.415, 431.421, 52858.776 24/12/18,05:34:38,07,10,1, 12.0,1,1, -4.870, 10495.383, 431.419, 52858.797 24/12/18,05:34:38,08,10,1, 12.0,1,1, -4.870, 10495.395, 431.461, 52858.858 24/12/18,05:34:38,09,10,1, 12.0,1,1, -4.870, 10495.398, 431.457, 52858.920 24/12/18,05:34:38,10,10,1, 12.0,1,1, -4.870, 10495.380, 431.443, 52858.867 24/12/18,05:34:38,11,10,1, 12.0,1,1, -4.870, 10495.385, 431.435, 52858.851 24/12/18,05:34:38,12,10,1, 12.0,1,1, -4.870, 10495.377, 431.456, 52858.936 24/12/18,05:34:38,13,10,1, 12.0,1,1, -4.870, 10495.356, 431.459, 52858.918 24/12/18,05:34:38,14,10,1, 12.0,1,1, -4.870, 10495.377, 431.453, 52858.884 24/12/18,05:34:38,15,10,1, 12.0,1,1, -4.870, 10495.309, 431.461, 52858.949 24/12/18,05:34:38,16,10,1, 12.0,1,1, -4.870, 10495.324, 431.476, 52859.040 24/12/18,05:34:38,17,10,1, 12.0,1,1, -4.870, 10495.317, 431.441, 52858.915 24/12/18,05:34:38,18,10,1, 12.0,1,1, -4.870, 10495.302, 431.454, 52858.873 24/12/18,05:34:38,19,10,1, 12.0,1,1, -4.870, 10495.296, 431.454, 52858.853 24/12/18,05:34:39,00,09,1, 11.9,1,1, -4.871, 10495.292, 431.454, 52858.853 24/12/18,05:34:39,01,09,1, 11.9,1,1, -4.871, 10495.297, 431.454, 52858.984 24/12/18,05:34:39,02,09,1, 11.9,1,1, -4.871, 10495.295, 431.426, 52858.891 24/12/18,05:34:39,03,09,1, 11.9,1,1, -4.871, 10495.282, 431.471, 52858.965 24/12/18,05:34:39,04,09,1, 11.9,1,1, -4.871, 10495.257, 431.469, 52858.891 24/12/18,05:34:39,05,09,1, 11.9,1,1, -4.871, 10495.268, 431.473, 52858.868 24/12/18,05:34:39,06,09,1, 11.9,1,1, -4.871, 10495.239, 431.473, 52858.845 24/12/18,05:34:39,07,09,1, 11.9,1,1, -4.871, 10495.232, 431.465, 52858.948 24/12/18,05:34:39,08,09,1, 11.9,1,1, -4.871, 10495.218, 431.477, 52859.009 24/12/18,05:34:39,09,09,1, 11.9,1,1, -4.871, 10495.214, 431.458, 52858.948 24/12/18,05:34:39,10,09,1, 11.9,1,1, -4.871, 10495.192, 431.488, 52859.003 24/12/18,05:34:39,11,09,1, 11.9,1,1, -4.871, 10495.191, 431.487, 52859.010 24/12/18,05:34:39,12,09,1, 11.9,1,1, -4.871, 10495.173, 431.489, 52858.961 24/12/18,05:34:39,13,09,1, 11.9,1,1, -4.871, 10495.204, 431.478, 52858.967 24/12/18,05:34:39,14,09,1, 11.9,1,1, -4.871, 10495.165, 431.476, 52859.031 24/12/18,05:34:39,15,09,1, 11.9,1,1, -4.871, 10495.148, 431.464, 52858.928 24/12/18,05:34:39,16,09,1, 11.9,1,1, -4.871, 10495.150, 431.482, 52858.947 24/12/18,05:34:39,17,09,1, 11.9,1,1, -4.871, 10495.134, 431.476, 52858.950 24/12/18,05:34:39,18,09,1, 11.9,1,1, -4.871, 10495.133, 431.482, 52859.015 24/12/18,05:34:39,19,09,1, 11.9,1,1, -4.871, 10495.108, 431.490, 52859.013 24/12/18,05:34:40,00,08,1, 11.9,1,1, -4.872, 10495.100, 431.490, 52859.013 24/12/18,05:34:40,01,08,1, 11.9,1,1, -4.872, 10495.116, 431.470, 52858.923 24/12/18,05:34:40,02,08,1, 11.9,1,1, -4.872, 10495.075, 431.467, 52858.984 24/12/18,05:34:40,03,08,1, 11.9,1,1, -4.872, 10495.083, 431.478, 52858.974 24/12/18,05:34:40,04,08,1, 11.9,1,1, -4.872, 10495.065, 431.498, 52858.955 24/12/18,05:34:40,05,08,1, 11.9,1,1, -4.872, 10495.050, 431.498, 52859.010 24/12/18,05:34:40,06,08,1, 11.9,1,1, -4.872, 10495.057, 431.491, 52859.024 24/12/18,05:34:40,07,08,1, 11.9,1,1, -4.872, 10495.062, 431.485, 52859.041 24/12/18,05:34:40,08,08,1, 11.9,1,1, -4.872, 10495.054, 431.493, 52859.019 24/12/18,05:34:40,09,08,1, 11.9,1,1, -4.872, 10495.024, 431.499, 52859.006 24/12/18,05:34:40,10,08,1, 11.9,1,1, -4.872, 10494.996, 431.494, 52859.047 24/12/18,05:34:40,11,08,1, 11.9,1,1, -4.872, 10494.996, 431.506, 52859.109 24/12/18,05:34:40,12,08,1, 11.9,1,1, -4.872, 10494.998, 431.487, 52859.076 24/12/18,05:34:40,13,08,1, 11.9,1,1, -4.872, 10494.999, 431.513, 52859.051 24/12/18,05:34:40,14,08,1, 11.9,1,1, -4.872, 10494.986, 431.494, 52859.111 24/12/18,05:34:40,15,08,1, 11.9,1,1, -4.872, 10494.965, 431.490, 52858.983 24/12/18,05:34:40,16,08,1, 11.9,1,1, -4.872, 10494.962, 431.498, 52859.024 24/12/18,05:34:40,17,08,1, 11.9,1,1, -4.872, 10494.953, 431.524, 52859.086 24/12/18,05:34:40,18,08,1, 11.9,1,1, -4.872, 10494.937, 431.486, 52859.116 24/12/18,05:34:40,19,08,1, 11.9,1,1, -4.872, 10494.917, 431.487, 52859.076 24/12/18,05:34:41,00,09,1, 12.0,1,1, -4.868, 10494.916, 431.487, 52859.076 24/12/18,05:34:41,01,09,1, 12.0,1,1, -4.868, 10494.914, 431.460, 52859.073 24/12/18,05:34:41,02,09,1, 12.0,1,1, -4.868, 10494.891, 431.488, 52859.019 24/12/18,05:34:41,03,09,1, 12.0,1,1, -4.868, 10494.874, 431.524, 52859.026 24/12/18,05:34:41,04,09,1, 12.0,1,1, -4.868, 10494.888, 431.514, 52859.112 24/12/18,05:34:41,05,09,1, 12.0,1,1, -4.868, 10494.852, 431.491, 52859.150 24/12/18,05:34:41,06,09,1, 12.0,1,1, -4.868, 10494.841, 431.520, 52859.170 24/12/18,05:34:41,07,09,1, 12.0,1,1, -4.868, 10494.850, 431.516, 52859.088 24/12/18,05:34:41,08,09,1, 12.0,1,1, -4.868, 10494.829, 431.496, 52859.090 24/12/18,05:34:41,09,09,1, 12.0,1,1, -4.868, 10494.814, 431.509, 52859.205 24/12/18,05:34:41,10,09,1, 12.0,1,1, -4.868, 10494.807, 431.511, 52859.138 24/12/18,05:34:41,11,09,1, 12.0,1,1, -4.868, 10494.806, 431.518, 52859.107 24/12/18,05:34:41,12,09,1, 12.0,1,1, -4.868, 10494.779, 431.523, 52859.041 24/12/18,05:34:41,13,09,1, 12.0,1,1, -4.868, 10494.774, 431.520, 52859.148 24/12/18,05:34:41,14,09,1, 12.0,1,1, -4.868, 10494.756, 431.520, 52859.099 24/12/18,05:34:41,15,09,1, 12.0,1,1, -4.868, 10494.728, 431.516, 52859.168 24/12/18,05:34:41,16,09,1, 12.0,1,1, -4.868, 10494.738, 431.522, 52859.187 24/12/18,05:34:41,17,09,1, 12.0,1,1, -4.868, 10494.753, 431.522, 52859.099 24/12/18,05:34:41,18,09,1, 12.0,1,1, -4.868, 10494.716, 431.509, 52859.043 24/12/18,05:34:41,19,09,1, 12.0,1,1, -4.868, 10494.709, 431.513, 52859.092 24/12/18,05:34:42,00,08,1, 11.9,1,1, -4.876, 10494.708, 431.513, 52859.092 24/12/18,05:34:42,01,08,1, 11.9,1,1, -4.876, 10494.691, 431.536, 52859.179 24/12/18,05:34:42,02,08,1, 11.9,1,1, -4.876, 10494.669, 431.531, 52859.201 24/12/18,05:34:42,03,08,1, 11.9,1,1, -4.876, 10494.675, 431.516, 52859.174 24/12/18,05:34:42,04,08,1, 11.9,1,1, -4.876, 10494.649, 431.516, 52859.147 24/12/18,05:34:42,05,08,1, 11.9,1,1, -4.876, 10494.641, 431.537, 52859.164 24/12/18,05:34:42,06,08,1, 11.9,1,1, -4.876, 10494.636, 431.512, 52859.127 24/12/18,05:34:42,07,08,1, 11.9,1,1, -4.876, 10494.611, 431.489, 52858.993 24/12/18,05:34:42,08,08,1, 11.9,1,1, -4.876, 10494.632, 431.503, 52859.285 24/12/18,05:34:42,09,08,1, 11.9,1,1, -4.876, 10494.609, 431.519, 52859.279 24/12/18,05:34:42,10,08,1, 11.9,1,1, -4.876, 10494.602, 431.511, 52859.171 24/12/18,05:34:42,11,08,1, 11.9,1,1, -4.876, 10494.583, 431.524, 52859.214 24/12/18,05:34:42,12,08,1, 11.9,1,1, -4.876, 10494.574, 431.538, 52859.164 24/12/18,05:34:42,13,08,1, 11.9,1,1, -4.876, 10494.548, 431.525, 52859.185 24/12/18,05:34:42,14,08,1, 11.9,1,1, -4.876, 10494.531, 431.535, 52859.194 24/12/18,05:34:42,15,08,1, 11.9,1,1, -4.876, 10494.516, 431.540, 52859.267 24/12/18,05:34:42,16,08,1, 11.9,1,1, -4.876, 10494.522, 431.535, 52859.222 24/12/18,05:34:42,17,08,1, 11.9,1,1, -4.876, 10494.506, 431.520, 52859.142 24/12/18,05:34:42,18,08,1, 11.9,1,1, -4.876, 10494.479, 431.522, 52859.163 24/12/18,05:34:42,19,08,1, 11.9,1,1, -4.876, 10494.482, 431.528, 52859.155 24/12/18,05:34:43,00,08,1, 11.9,1,1, -4.872, 10494.474, 431.528, 52859.155 24/12/18,05:34:43,01,08,1, 11.9,1,1, -4.872, 10494.456, 431.533, 52859.166 24/12/18,05:34:43,02,08,1, 11.9,1,1, -4.872, 10494.415, 431.534, 52859.282 24/12/18,05:34:43,03,08,1, 11.9,1,1, -4.872, 10494.437, 431.553, 52859.230 24/12/18,05:34:43,04,08,1, 11.9,1,1, -4.872, 10494.397, 431.525, 52859.291 24/12/18,05:34:43,05,08,1, 11.9,1,1, -4.872, 10494.423, 431.525, 52859.225 24/12/18,05:34:43,06,08,1, 11.9,1,1, -4.872, 10494.394, 431.536, 52859.229 24/12/18,05:34:43,07,08,1, 11.9,1,1, -4.872, 10494.382, 431.531, 52859.271 24/12/18,05:34:43,08,08,1, 11.9,1,1, -4.872, 10494.374, 431.533, 52859.256 24/12/18,05:34:43,09,08,1, 11.9,1,1, -4.872, 10494.372, 431.549, 52859.089 24/12/18,05:34:43,10,08,1, 11.9,1,1, -4.872, 10494.298, 431.560, 52859.460 24/12/18,05:34:43,11,08,1, 11.9,1,1, -4.872, 10494.323, 431.543, 52859.327 24/12/18,05:34:43,12,08,1, 11.9,1,1, -4.872, 10494.304, 431.555, 52859.344 24/12/18,05:34:43,13,08,1, 11.9,1,1, -4.872, 10494.321, 431.534, 52859.233 24/12/18,05:34:43,14,08,1, 11.9,1,1, -4.872, 10494.306, 431.535, 52859.206 24/12/18,05:34:43,15,08,1, 11.9,1,1, -4.872, 10494.301, 431.514, 52859.218 24/12/18,05:34:43,16,08,1, 11.9,1,1, -4.872, 10494.287, 431.530, 52859.223 24/12/18,05:34:43,17,08,1, 11.9,1,1, -4.872, 10494.281, 431.528, 52859.195 24/12/18,05:34:43,18,08,1, 11.9,1,1, -4.872, 10494.254, 431.509, 52859.214 24/12/18,05:34:43,19,08,1, 11.9,1,1, -4.872, 10494.219, 431.528, 52859.295 24/12/18,05:34:44,00,08,1, 12.0,1,1, -4.873, 10494.215, 431.528, 52859.295 24/12/18,05:34:44,01,08,1, 12.0,1,1, -4.873, 10494.226, 431.545, 52859.308 24/12/18,05:34:44,02,08,1, 12.0,1,1, -4.873, 10494.194, 431.536, 52859.311 24/12/18,05:34:44,03,08,1, 12.0,1,1, -4.873, 10494.210, 431.544, 52859.290 24/12/18,05:34:44,04,08,1, 12.0,1,1, -4.873, 10494.179, 431.520, 52859.306 24/12/18,05:34:44,05,08,1, 12.0,1,1, -4.873, 10494.150, 431.503, 52859.278 24/12/18,05:34:44,06,08,1, 12.0,1,1, -4.873, 10494.139, 431.543, 52859.248 24/12/18,05:34:44,07,08,1, 12.0,1,1, -4.873, 10494.136, 431.540, 52859.284 24/12/18,05:34:44,08,08,1, 12.0,1,1, -4.873, 10494.139, 431.558, 52859.275 24/12/18,05:34:44,09,08,1, 12.0,1,1, -4.873, 10494.136, 431.552, 52859.366 24/12/18,05:34:44,10,08,1, 12.0,1,1, -4.873, 10494.125, 431.538, 52859.329 24/12/18,05:34:44,11,08,1, 12.0,1,1, -4.873, 10494.083, 431.545, 52859.313 24/12/18,05:34:44,12,08,1, 12.0,1,1, -4.873, 10494.123, 431.538, 52859.322 24/12/18,05:34:44,13,08,1, 12.0,1,1, -4.873, 10494.084, 431.548, 52859.199 24/12/18,05:34:44,14,08,1, 12.0,1,1, -4.873, 10494.115, 431.569, 52859.318 24/12/18,05:34:44,15,08,1, 12.0,1,1, -4.873, 10494.064, 431.539, 52859.244 24/12/18,05:34:44,16,08,1, 12.0,1,1, -4.873, 10494.057, 431.524, 52859.334 24/12/18,05:34:44,17,08,1, 12.0,1,1, -4.873, 10494.043, 431.541, 52859.334 24/12/18,05:34:44,18,08,1, 12.0,1,1, -4.873, 10494.035, 431.541, 52859.323 24/12/18,05:34:44,19,08,1, 12.0,1,1, -4.873, 10494.021, 431.559, 52859.307 24/12/18,05:34:45,00,08,1, 11.9,1,1, -4.872, 10494.015, 431.559, 52859.307 24/12/18,05:34:45,01,08,1, 11.9,1,1, -4.872, 10494.006, 431.541, 52859.300 24/12/18,05:34:45,02,08,1, 11.9,1,1, -4.872, 10493.991, 431.569, 52859.372 24/12/18,05:34:45,03,08,1, 11.9,1,1, -4.872, 10493.980, 431.560, 52859.297 24/12/18,05:34:45,04,08,1, 11.9,1,1, -4.872, 10493.965, 431.539, 52859.327 24/12/18,05:34:45,05,08,1, 11.9,1,1, -4.872, 10493.964, 431.538, 52859.346 24/12/18,05:34:45,06,08,1, 11.9,1,1, -4.872, 10493.948, 431.567, 52859.340 24/12/18,05:34:45,07,08,1, 11.9,1,1, -4.872, 10493.907, 431.574, 52859.384 24/12/18,05:34:45,08,08,1, 11.9,1,1, -4.872, 10493.916, 431.545, 52859.368 24/12/18,05:34:45,09,08,1, 11.9,1,1, -4.872, 10493.902, 431.548, 52859.371 24/12/18,05:34:45,10,08,1, 11.9,1,1, -4.872, 10493.905, 431.560, 52859.362 24/12/18,05:34:45,11,08,1, 11.9,1,1, -4.872, 10493.865, 431.542, 52859.441 24/12/18,05:34:45,12,08,1, 11.9,1,1, -4.872, 10493.867, 431.546, 52859.322 24/12/18,05:34:45,13,08,1, 11.9,1,1, -4.872, 10493.857, 431.552, 52859.329 24/12/18,05:34:45,14,08,1, 11.9,1,1, -4.872, 10493.851, 431.575, 52859.395 24/12/18,05:34:45,15,08,1, 11.9,1,1, -4.872, 10493.830, 431.576, 52859.367 24/12/18,05:34:45,16,08,1, 11.9,1,1, -4.872, 10493.831, 431.573, 52859.332 24/12/18,05:34:45,17,08,1, 11.9,1,1, -4.872, 10493.811, 431.553, 52859.317 24/12/18,05:34:45,18,08,1, 11.9,1,1, -4.872, 10493.805, 431.575, 52859.452 24/12/18,05:34:45,19,08,1, 11.9,1,1, -4.872, 10493.782, 431.567, 52859.410 24/12/18,05:34:46,00,09,1, 11.9,1,1, -4.869, 10493.782, 431.567, 52859.410 24/12/18,05:34:46,01,09,1, 11.9,1,1, -4.869, 10493.773, 431.572, 52859.374 24/12/18,05:34:46,02,09,1, 11.9,1,1, -4.869, 10493.748, 431.583, 52859.437 24/12/18,05:34:46,03,09,1, 11.9,1,1, -4.869, 10493.753, 431.585, 52859.435 24/12/18,05:34:46,04,09,1, 11.9,1,1, -4.869, 10493.729, 431.593, 52859.451 24/12/18,05:34:46,05,09,1, 11.9,1,1, -4.869, 10493.708, 431.589, 52859.331 24/12/18,05:34:46,06,09,1, 11.9,1,1, -4.869, 10493.719, 431.576, 52859.344 24/12/18,05:34:46,07,09,1, 11.9,1,1, -4.869, 10493.693, 431.577, 52859.286 24/12/18,05:34:46,08,09,1, 11.9,1,1, -4.869, 10493.689, 431.590, 52859.373 24/12/18,05:34:46,09,09,1, 11.9,1,1, -4.869, 10493.675, 431.576, 52859.400 24/12/18,05:34:46,10,09,1, 11.9,1,1, -4.869, 10493.640, 431.570, 52859.361 24/12/18,05:34:46,11,09,1, 11.9,1,1, -4.869, 10493.656, 431.563, 52859.403 24/12/18,05:34:46,12,09,1, 11.9,1,1, -4.869, 10493.644, 431.581, 52859.446 24/12/18,05:34:46,13,09,1, 11.9,1,1, -4.869, 10493.638, 431.588, 52859.351 24/12/18,05:34:46,14,09,1, 11.9,1,1, -4.869, 10493.604, 431.585, 52859.368 24/12/18,05:34:46,15,09,1, 11.9,1,1, -4.869, 10493.606, 431.591, 52859.426 24/12/18,05:34:46,16,09,1, 11.9,1,1, -4.869, 10493.593, 431.615, 52859.468 24/12/18,05:34:46,17,09,1, 11.9,1,1, -4.869, 10493.591, 431.574, 52859.395 24/12/18,05:34:46,18,09,1, 11.9,1,1, -4.869, 10493.589, 431.575, 52859.447 24/12/18,05:34:46,19,09,1, 11.9,1,1, -4.869, 10493.558, 431.596, 52859.401 24/12/18,05:34:47,00,08,1, 11.9,1,1, -4.864, 10493.556, 431.596, 52859.401 24/12/18,05:34:47,01,08,1, 11.9,1,1, -4.864, 10493.549, 431.601, 52859.390 24/12/18,05:34:47,02,08,1, 11.9,1,1, -4.864, 10493.525, 431.574, 52859.393 24/12/18,05:34:47,03,08,1, 11.9,1,1, -4.864, 10493.504, 431.598, 52859.483 24/12/18,05:34:47,04,08,1, 11.9,1,1, -4.864, 10493.525, 431.590, 52859.355 24/12/18,05:34:47,05,08,1, 11.9,1,1, -4.864, 10493.495, 431.572, 52859.434 24/12/18,05:34:47,06,08,1, 11.9,1,1, -4.864, 10493.473, 431.560, 52859.421 24/12/18,05:34:47,07,08,1, 11.9,1,1, -4.864, 10493.470, 431.569, 52859.413 24/12/18,05:34:47,08,08,1, 11.9,1,1, -4.864, 10493.459, 431.573, 52859.380 24/12/18,05:34:47,09,08,1, 11.9,1,1, -4.864, 10493.460, 431.567, 52859.370 24/12/18,05:34:47,10,08,1, 11.9,1,1, -4.864, 10493.440, 431.568, 52859.422 24/12/18,05:34:47,11,08,1, 11.9,1,1, -4.864, 10493.419, 431.576, 52859.365 24/12/18,05:34:47,12,08,1, 11.9,1,1, -4.864, 10493.424, 431.596, 52859.444 24/12/18,05:34:47,13,08,1, 11.9,1,1, -4.864, 10493.419, 431.568, 52859.403 24/12/18,05:34:47,14,08,1, 11.9,1,1, -4.864, 10493.374, 431.575, 52859.410 24/12/18,05:34:47,15,08,1, 11.9,1,1, -4.864, 10493.393, 431.572, 52859.303 24/12/18,05:34:47,16,08,1, 11.9,1,1, -4.864, 10493.347, 431.587, 52859.372 24/12/18,05:34:47,17,08,1, 11.9,1,1, -4.864, 10493.368, 431.569, 52859.364 24/12/18,05:34:47,18,08,1, 11.9,1,1, -4.864, 10493.370, 431.595, 52859.415 24/12/18,05:34:47,19,08,1, 11.9,1,1, -4.864, 10493.346, 431.585, 52859.350 24/12/18,05:34:48,00,07,1, 11.9,1,1, -4.871, 10493.339, 431.585, 52859.350 24/12/18,05:34:48,01,07,1, 11.9,1,1, -4.871, 10493.336, 431.551, 52859.358 24/12/18,05:34:48,02,07,1, 11.9,1,1, -4.871, 10493.323, 431.578, 52859.330 24/12/18,05:34:48,03,07,1, 11.9,1,1, -4.871, 10493.305, 431.559, 52859.387 24/12/18,05:34:48,04,07,1, 11.9,1,1, -4.871, 10493.276, 431.570, 52859.383 24/12/18,05:34:48,05,07,1, 11.9,1,1, -4.871, 10493.291, 431.567, 52859.394 24/12/18,05:34:48,06,07,1, 11.9,1,1, -4.871, 10493.250, 431.560, 52859.323 24/12/18,05:34:48,07,07,1, 11.9,1,1, -4.871, 10493.271, 431.578, 52859.411 24/12/18,05:34:48,08,07,1, 11.9,1,1, -4.871, 10493.241, 431.573, 52859.429 24/12/18,05:34:48,09,07,1, 11.9,1,1, -4.871, 10493.240, 431.571, 52859.398 24/12/18,05:34:48,10,07,1, 11.9,1,1, -4.871, 10493.233, 431.596, 52859.427 24/12/18,05:34:48,11,07,1, 11.9,1,1, -4.871, 10493.221, 431.581, 52859.402 24/12/18,05:34:48,12,07,1, 11.9,1,1, -4.871, 10493.198, 431.605, 52859.440 24/12/18,05:34:48,13,07,1, 11.9,1,1, -4.871, 10493.213, 431.569, 52859.346 24/12/18,05:34:48,14,07,1, 11.9,1,1, -4.871, 10493.224, 431.575, 52859.371 24/12/18,05:34:48,15,07,1, 11.9,1,1, -4.871, 10493.199, 431.593, 52859.399 24/12/18,05:34:48,16,07,1, 11.9,1,1, -4.871, 10493.168, 431.568, 52859.416 24/12/18,05:34:48,17,07,1, 11.9,1,1, -4.871, 10493.159, 431.569, 52859.353 24/12/18,05:34:48,18,07,1, 11.9,1,1, -4.871, 10493.172, 431.571, 52859.448 24/12/18,05:34:48,19,07,1, 11.9,1,1, -4.871, 10493.160, 431.574, 52859.341 24/12/18,05:34:49,00,07,1, 11.9,1,1, -4.864, 10493.156, 431.574, 52859.341 24/12/18,05:34:49,01,07,1, 11.9,1,1, -4.864, 10493.120, 431.563, 52859.340 24/12/18,05:34:49,02,07,1, 11.9,1,1, -4.864, 10493.138, 431.553, 52859.311 24/12/18,05:34:49,03,07,1, 11.9,1,1, -4.864, 10493.135, 431.551, 52859.333 24/12/18,05:34:49,04,07,1, 11.9,1,1, -4.864, 10493.127, 431.578, 52859.360 24/12/18,05:34:49,05,07,1, 11.9,1,1, -4.864, 10493.088, 431.573, 52859.366 24/12/18,05:34:49,06,07,1, 11.9,1,1, -4.864, 10493.085, 431.570, 52859.294 24/12/18,05:34:49,07,07,1, 11.9,1,1, -4.864, 10493.080, 431.576, 52859.345 24/12/18,05:34:49,08,07,1, 11.9,1,1, -4.864, 10493.063, 431.584, 52859.382 24/12/18,05:34:49,09,07,1, 11.9,1,1, -4.864, 10493.064, 431.570, 52859.350 24/12/18,05:34:49,10,07,1, 11.9,1,1, -4.864, 10493.025, 431.590, 52859.361 24/12/18,05:34:49,11,07,1, 11.9,1,1, -4.864, 10493.002, 431.576, 52859.315 24/12/18,05:34:49,12,07,1, 11.9,1,1, -4.864, 10493.015, 431.581, 52859.415 24/12/18,05:34:49,13,07,1, 11.9,1,1, -4.864, 10493.043, 431.554, 52859.377 24/12/18,05:34:49,14,07,1, 11.9,1,1, -4.864, 10493.000, 431.550, 52859.318 24/12/18,05:34:49,15,07,1, 11.9,1,1, -4.864, 10492.993, 431.579, 52859.413 24/12/18,05:34:49,16,07,1, 11.9,1,1, -4.864, 10492.992, 431.551, 52859.354 24/12/18,05:34:49,17,07,1, 11.9,1,1, -4.864, 10492.992, 431.568, 52859.391 24/12/18,05:34:49,18,07,1, 11.9,1,1, -4.864, 10492.975, 431.546, 52859.361 24/12/18,05:34:49,19,07,1, 11.9,1,1, -4.864, 10492.975, 431.563, 52859.326 24/12/18,05:34:50,00,08,1, 12.0,1,1, -4.871, 10492.972, 431.563, 52859.326 24/12/18,05:34:50,01,08,1, 12.0,1,1, -4.871, 10492.981, 431.549, 52859.318 24/12/18,05:34:50,02,08,1, 12.0,1,1, -4.871, 10492.968, 431.557, 52859.399 24/12/18,05:34:50,03,08,1, 12.0,1,1, -4.871, 10492.954, 431.549, 52859.371 24/12/18,05:34:50,04,08,1, 12.0,1,1, -4.871, 10492.934, 431.554, 52859.385 24/12/18,05:34:50,05,08,1, 12.0,1,1, -4.871, 10492.936, 431.539, 52859.330 24/12/18,05:34:50,06,08,1, 12.0,1,1, -4.871, 10492.937, 431.553, 52859.341 24/12/18,05:34:50,07,08,1, 12.0,1,1, -4.871, 10492.930, 431.545, 52859.323 24/12/18,05:34:50,08,08,1, 12.0,1,1, -4.871, 10492.913, 431.520, 52859.363 24/12/18,05:34:50,09,08,1, 12.0,1,1, -4.871, 10492.929, 431.523, 52859.326 24/12/18,05:34:50,10,08,1, 12.0,1,1, -4.871, 10492.915, 431.518, 52859.280 24/12/18,05:34:50,11,08,1, 12.0,1,1, -4.871, 10492.909, 431.529, 52859.304 24/12/18,05:34:50,12,08,1, 12.0,1,1, -4.871, 10492.892, 431.521, 52859.309 24/12/18,05:34:50,13,08,1, 12.0,1,1, -4.871, 10492.867, 431.534, 52859.280 24/12/18,05:34:50,14,08,1, 12.0,1,1, -4.871, 10492.859, 431.548, 52859.287 24/12/18,05:34:50,15,08,1, 12.0,1,1, -4.871, 10492.850, 431.528, 52859.352 24/12/18,05:34:50,16,08,1, 12.0,1,1, -4.871, 10492.857, 431.537, 52859.255 24/12/18,05:34:50,17,08,1, 12.0,1,1, -4.871, 10492.836, 431.497, 52859.244 24/12/18,05:34:50,18,08,1, 12.0,1,1, -4.871, 10492.841, 431.519, 52859.365 24/12/18,05:34:50,19,08,1, 12.0,1,1, -4.871, 10492.820, 431.511, 52859.249 24/12/18,05:34:51,00,07,1, 11.8,1,1, -4.875, 10492.814, 431.511, 52859.249 24/12/18,05:34:51,01,07,1, 11.8,1,1, -4.875, 10492.820, 431.539, 52859.306 24/12/18,05:34:51,02,07,1, 11.8,1,1, -4.875, 10492.797, 431.524, 52859.274 24/12/18,05:34:51,03,07,1, 11.8,1,1, -4.875, 10492.797, 431.495, 52859.289 24/12/18,05:34:51,04,07,1, 11.8,1,1, -4.875, 10492.787, 431.519, 52859.369 24/12/18,05:34:51,05,07,1, 11.8,1,1, -4.875, 10492.781, 431.508, 52859.278 24/12/18,05:34:51,06,07,1, 11.8,1,1, -4.875, 10492.777, 431.518, 52859.352 24/12/18,05:34:51,07,07,1, 11.8,1,1, -4.875, 10492.754, 431.539, 52859.340 24/12/18,05:34:51,08,07,1, 11.8,1,1, -4.875, 10492.757, 431.529, 52859.293 24/12/18,05:34:51,09,07,1, 11.8,1,1, -4.875, 10492.743, 431.518, 52859.330 24/12/18,05:34:51,10,07,1, 11.8,1,1, -4.875, 10492.778, 431.505, 52859.260 24/12/18,05:34:51,11,07,1, 11.8,1,1, -4.875, 10492.734, 431.505, 52859.326 24/12/18,05:34:51,12,07,1, 11.8,1,1, -4.875, 10492.744, 431.547, 52859.302 24/12/18,05:34:51,13,07,1, 11.8,1,1, -4.875, 10492.720, 431.506, 52859.292 24/12/18,05:34:51,14,07,1, 11.8,1,1, -4.875, 10492.718, 431.504, 52859.289 24/12/18,05:34:51,15,07,1, 11.8,1,1, -4.875, 10492.705, 431.490, 52859.332 24/12/18,05:34:51,16,07,1, 11.8,1,1, -4.875, 10492.680, 431.505, 52859.275 24/12/18,05:34:51,17,07,1, 11.8,1,1, -4.875, 10492.735, 431.523, 52859.263 24/12/18,05:34:51,18,07,1, 11.8,1,1, -4.875, 10492.693, 431.510, 52859.279 24/12/18,05:34:51,19,07,1, 11.8,1,1, -4.875, 10492.708, 431.508, 52859.302 24/12/18,05:34:52,00,09,1, 11.9,1,1, -4.875, 10492.705, 431.508, 52859.302 24/12/18,05:34:52,01,09,1, 11.9,1,1, -4.875, 10492.692, 431.482, 52859.202 24/12/18,05:34:52,02,09,1, 11.9,1,1, -4.875, 10492.679, 431.500, 52859.249 24/12/18,05:34:52,03,09,1, 11.9,1,1, -4.875, 10492.667, 431.503, 52859.273 24/12/18,05:34:52,04,09,1, 11.9,1,1, -4.875, 10492.660, 431.502, 52859.284 24/12/18,05:34:52,05,09,1, 11.9,1,1, -4.875, 10492.662, 431.459, 52859.256 24/12/18,05:34:52,06,09,1, 11.9,1,1, -4.875, 10492.643, 431.475, 52859.229 24/12/18,05:34:52,07,09,1, 11.9,1,1, -4.875, 10492.652, 431.464, 52859.212 24/12/18,05:34:52,08,09,1, 11.9,1,1, -4.875, 10492.624, 431.482, 52859.202 24/12/18,05:34:52,09,09,1, 11.9,1,1, -4.875, 10492.661, 431.467, 52859.251 24/12/18,05:34:52,10,09,1, 11.9,1,1, -4.875, 10492.624, 431.471, 52859.155 24/12/18,05:34:52,11,09,1, 11.9,1,1, -4.875, 10492.652, 431.455, 52859.171 24/12/18,05:34:52,12,09,1, 11.9,1,1, -4.875, 10492.623, 431.444, 52859.187 24/12/18,05:34:52,13,09,1, 11.9,1,1, -4.875, 10492.623, 431.446, 52859.087 24/12/18,05:34:52,14,09,1, 11.9,1,1, -4.875, 10492.645, 431.478, 52859.157 24/12/18,05:34:52,15,09,1, 11.9,1,1, -4.875, 10492.624, 431.455, 52859.190 24/12/18,05:34:52,16,09,1, 11.9,1,1, -4.875, 10492.590, 431.453, 52859.189 24/12/18,05:34:52,17,09,1, 11.9,1,1, -4.875, 10492.603, 431.460, 52859.151 24/12/18,05:34:52,18,09,1, 11.9,1,1, -4.875, 10492.590, 431.431, 52859.197 24/12/18,05:34:52,19,09,1, 11.9,1,1, -4.875, 10492.605, 431.444, 52859.113 24/12/18,05:34:53,00,09,1, 11.9,1,1, -4.874, 10492.605, 431.444, 52859.113 24/12/18,05:34:53,01,09,1, 11.9,1,1, -4.874, 10492.587, 431.441, 52859.223 24/12/18,05:34:53,02,09,1, 11.9,1,1, -4.874, 10492.569, 431.440, 52859.104 24/12/18,05:34:53,03,09,1, 11.9,1,1, -4.874, 10492.565, 431.455, 52859.161 24/12/18,05:34:53,04,09,1, 11.9,1,1, -4.874, 10492.569, 431.438, 52859.163 24/12/18,05:34:53,05,09,1, 11.9,1,1, -4.874, 10492.563, 431.439, 52859.084 24/12/18,05:34:53,06,09,1, 11.9,1,1, -4.874, 10492.561, 431.429, 52859.108 24/12/18,05:34:53,07,09,1, 11.9,1,1, -4.874, 10492.556, 431.424, 52859.165 24/12/18,05:34:53,08,09,1, 11.9,1,1, -4.874, 10492.538, 431.435, 52859.142 24/12/18,05:34:53,09,09,1, 11.9,1,1, -4.874, 10492.540, 431.404, 52859.101 24/12/18,05:34:53,10,09,1, 11.9,1,1, -4.874, 10492.539, 431.425, 52859.147 24/12/18,05:34:53,11,09,1, 11.9,1,1, -4.874, 10492.528, 431.411, 52859.097 24/12/18,05:34:53,12,09,1, 11.9,1,1, -4.874, 10492.519, 431.416, 52859.077 24/12/18,05:34:53,13,09,1, 11.9,1,1, -4.874, 10492.530, 431.410, 52859.144 24/12/18,05:34:53,14,09,1, 11.9,1,1, -4.874, 10492.503, 431.396, 52859.129 24/12/18,05:34:53,15,09,1, 11.9,1,1, -4.874, 10492.550, 431.382, 52859.031 24/12/18,05:34:53,16,09,1, 11.9,1,1, -4.874, 10492.546, 431.384, 52859.068 24/12/18,05:34:53,17,09,1, 11.9,1,1, -4.874, 10492.537, 431.381, 52859.062 24/12/18,05:34:53,18,09,1, 11.9,1,1, -4.874, 10492.527, 431.408, 52859.121 24/12/18,05:34:53,19,09,1, 11.9,1,1, -4.874, 10492.534, 431.381, 52859.106 24/12/18,05:34:54,00,09,1, 11.8,1,1, -4.873, 10492.530, 431.381, 52859.106 24/12/18,05:34:54,01,09,1, 11.8,1,1, -4.873, 10492.510, 431.404, 52859.102 24/12/18,05:34:54,02,09,1, 11.8,1,1, -4.873, 10492.518, 431.369, 52859.122 24/12/18,05:34:54,03,09,1, 11.8,1,1, -4.873, 10492.510, 431.370, 52859.048 24/12/18,05:34:54,04,09,1, 11.8,1,1, -4.873, 10492.499, 431.365, 52859.103 24/12/18,05:34:54,05,09,1, 11.8,1,1, -4.873, 10492.492, 431.346, 52859.052 24/12/18,05:34:54,06,09,1, 11.8,1,1, -4.873, 10492.498, 431.359, 52859.038 24/12/18,05:34:54,07,09,1, 11.8,1,1, -4.873, 10492.482, 431.368, 52859.177 24/12/18,05:34:54,08,09,1, 11.8,1,1, -4.873, 10492.477, 431.357, 52859.123 24/12/18,05:34:54,09,09,1, 11.8,1,1, -4.873, 10492.479, 431.342, 52859.089 24/12/18,05:34:54,10,09,1, 11.8,1,1, -4.873, 10492.468, 431.328, 52858.987 24/12/18,05:34:54,11,09,1, 11.8,1,1, -4.873, 10492.467, 431.323, 52858.997 24/12/18,05:34:54,12,09,1, 11.8,1,1, -4.873, 10492.472, 431.295, 52858.951 24/12/18,05:34:54,13,09,1, 11.8,1,1, -4.873, 10492.495, 431.312, 52858.947 24/12/18,05:34:54,14,09,1, 11.8,1,1, -4.873, 10492.474, 431.303, 52858.966 24/12/18,05:34:54,15,09,1, 11.8,1,1, -4.873, 10492.478, 431.315, 52859.006 24/12/18,05:34:54,16,09,1, 11.8,1,1, -4.873, 10492.477, 431.306, 52859.037 24/12/18,05:34:54,17,09,1, 11.8,1,1, -4.873, 10492.469, 431.298, 52859.009 24/12/18,05:34:54,18,09,1, 11.8,1,1, -4.873, 10492.466, 431.274, 52858.999 24/12/18,05:34:54,19,09,1, 11.8,1,1, -4.873, 10492.451, 431.265, 52858.955 24/12/18,05:34:55,00,09,1, 12.0,1,1, -4.874, 10492.446, 431.265, 52858.955 24/12/18,05:34:55,01,09,1, 12.0,1,1, -4.874, 10492.451, 431.278, 52858.951 24/12/18,05:34:55,02,09,1, 12.0,1,1, -4.874, 10492.443, 431.250, 52858.991 24/12/18,05:34:55,03,09,1, 12.0,1,1, -4.874, 10492.446, 431.248, 52858.937 24/12/18,05:34:55,04,09,1, 12.0,1,1, -4.874, 10492.450, 431.245, 52858.905 24/12/18,05:34:55,05,09,1, 12.0,1,1, -4.874, 10492.422, 431.251, 52858.866 24/12/18,05:34:55,06,09,1, 12.0,1,1, -4.874, 10492.467, 431.233, 52858.918 24/12/18,05:34:55,07,09,1, 12.0,1,1, -4.874, 10492.471, 431.227, 52858.920 24/12/18,05:34:55,08,09,1, 12.0,1,1, -4.874, 10492.442, 431.254, 52858.862 24/12/18,05:34:55,09,09,1, 12.0,1,1, -4.874, 10492.472, 431.215, 52858.909 24/12/18,05:34:55,10,09,1, 12.0,1,1, -4.874, 10492.473, 431.224, 52858.900 24/12/18,05:34:55,11,09,1, 12.0,1,1, -4.874, 10492.455, 431.210, 52858.926 24/12/18,05:34:55,12,09,1, 12.0,1,1, -4.874, 10492.473, 431.218, 52858.843 24/12/18,05:34:55,13,09,1, 12.0,1,1, -4.874, 10492.491, 431.205, 52858.892 24/12/18,05:34:55,14,09,1, 12.0,1,1, -4.874, 10492.457, 431.183, 52858.902 24/12/18,05:34:55,15,09,1, 12.0,1,1, -4.874, 10492.450, 431.191, 52858.902 24/12/18,05:34:55,16,09,1, 12.0,1,1, -4.874, 10492.471, 431.191, 52858.888 24/12/18,05:34:55,17,09,1, 12.0,1,1, -4.874, 10492.463, 431.182, 52858.890 24/12/18,05:34:55,18,09,1, 12.0,1,1, -4.874, 10492.452, 431.174, 52858.892 24/12/18,05:34:55,19,09,1, 12.0,1,1, -4.874, 10492.479, 431.158, 52858.875 24/12/18,05:34:56,00,09,1, 12.0,1,1, -4.876, 10492.471, 431.158, 52858.875 24/12/18,05:34:56,01,09,1, 12.0,1,1, -4.876, 10492.475, 431.136, 52858.865 24/12/18,05:34:56,02,09,1, 12.0,1,1, -4.876, 10492.489, 431.154, 52858.831 24/12/18,05:34:56,03,09,1, 12.0,1,1, -4.876, 10492.454, 431.143, 52858.788 24/12/18,05:34:56,04,09,1, 12.0,1,1, -4.876, 10492.471, 431.133, 52858.730 24/12/18,05:34:56,05,09,1, 12.0,1,1, -4.876, 10492.468, 431.131, 52858.754 24/12/18,05:34:56,06,09,1, 12.0,1,1, -4.876, 10492.461, 431.150, 52858.857 24/12/18,05:34:56,07,09,1, 12.0,1,1, -4.876, 10492.471, 431.127, 52858.811 24/12/18,05:34:56,08,09,1, 12.0,1,1, -4.876, 10492.461, 431.100, 52858.770 24/12/18,05:34:56,09,09,1, 12.0,1,1, -4.876, 10492.478, 431.121, 52858.788 24/12/18,05:34:56,10,09,1, 12.0,1,1, -4.876, 10492.469, 431.120, 52858.845 24/12/18,05:34:56,11,09,1, 12.0,1,1, -4.876, 10492.474, 431.109, 52858.840 24/12/18,05:34:56,12,09,1, 12.0,1,1, -4.876, 10492.477, 431.087, 52858.775 24/12/18,05:34:56,13,09,1, 12.0,1,1, -4.876, 10492.466, 431.084, 52858.804 24/12/18,05:34:56,14,09,1, 12.0,1,1, -4.876, 10492.483, 431.096, 52858.803 24/12/18,05:34:56,15,09,1, 12.0,1,1, -4.876, 10492.484, 431.102, 52858.816 24/12/18,05:34:56,16,09,1, 12.0,1,1, -4.876, 10492.506, 431.083, 52858.705 24/12/18,05:34:56,17,09,1, 12.0,1,1, -4.876, 10492.485, 431.054, 52858.742 24/12/18,05:34:56,18,09,1, 12.0,1,1, -4.876, 10492.501, 431.068, 52858.729 24/12/18,05:34:56,19,09,1, 12.0,1,1, -4.876, 10492.481, 431.052, 52858.642 24/12/18,05:34:57,00,09,1, 11.9,1,1, -4.877, 10492.480, 431.052, 52858.642 24/12/18,05:34:57,01,09,1, 11.9,1,1, -4.877, 10492.520, 431.039, 52858.728 24/12/18,05:34:57,02,09,1, 11.9,1,1, -4.877, 10492.514, 431.031, 52858.656 24/12/18,05:34:57,03,09,1, 11.9,1,1, -4.877, 10492.515, 431.020, 52858.706 24/12/18,05:34:57,04,09,1, 11.9,1,1, -4.877, 10492.508, 431.037, 52858.696 24/12/18,05:34:57,05,09,1, 11.9,1,1, -4.877, 10492.501, 430.991, 52858.675 24/12/18,05:34:57,06,09,1, 11.9,1,1, -4.877, 10492.515, 431.022, 52858.747 24/12/18,05:34:57,07,09,1, 11.9,1,1, -4.877, 10492.520, 430.985, 52858.676 24/12/18,05:34:57,08,09,1, 11.9,1,1, -4.877, 10492.501, 431.002, 52858.724 24/12/18,05:34:57,09,09,1, 11.9,1,1, -4.877, 10492.515, 431.007, 52858.722 24/12/18,05:34:57,10,09,1, 11.9,1,1, -4.877, 10492.522, 430.980, 52858.726 24/12/18,05:34:57,11,09,1, 11.9,1,1, -4.877, 10492.541, 430.961, 52858.648 24/12/18,05:34:57,12,09,1, 11.9,1,1, -4.877, 10492.544, 430.960, 52858.625 24/12/18,05:34:57,13,09,1, 11.9,1,1, -4.877, 10492.522, 430.952, 52858.665 24/12/18,05:34:57,14,09,1, 11.9,1,1, -4.877, 10492.510, 430.961, 52858.637 24/12/18,05:34:57,15,09,1, 11.9,1,1, -4.877, 10492.531, 430.953, 52858.639 24/12/18,05:34:57,16,09,1, 11.9,1,1, -4.877, 10492.537, 430.942, 52858.662 24/12/18,05:34:57,17,09,1, 11.9,1,1, -4.877, 10492.510, 430.919, 52858.559 24/12/18,05:34:57,18,09,1, 11.9,1,1, -4.877, 10492.553, 430.919, 52858.545 24/12/18,05:34:57,19,09,1, 11.9,1,1, -4.877, 10492.549, 430.934, 52858.521 24/12/18,05:34:58,00,09,1, 11.9,1,1, -4.868, 10492.547, 430.934, 52858.521 24/12/18,05:34:58,01,09,1, 11.9,1,1, -4.868, 10492.566, 430.903, 52858.557 24/12/18,05:34:58,02,09,1, 11.9,1,1, -4.868, 10492.591, 430.878, 52858.530 24/12/18,05:34:58,03,09,1, 11.9,1,1, -4.868, 10492.575, 430.894, 52858.570 24/12/18,05:34:58,04,09,1, 11.9,1,1, -4.868, 10492.573, 430.898, 52858.593 24/12/18,05:34:58,05,09,1, 11.9,1,1, -4.868, 10492.593, 430.872, 52858.625 24/12/18,05:34:58,06,09,1, 11.9,1,1, -4.868, 10492.592, 430.859, 52858.533 24/12/18,05:34:58,07,09,1, 11.9,1,1, -4.868, 10492.594, 430.846, 52858.588 24/12/18,05:34:58,08,09,1, 11.9,1,1, -4.868, 10492.597, 430.844, 52858.531 24/12/18,05:34:58,09,09,1, 11.9,1,1, -4.868, 10492.600, 430.819, 52858.517 24/12/18,05:34:58,10,09,1, 11.9,1,1, -4.868, 10492.601, 430.801, 52858.480 24/12/18,05:34:58,11,09,1, 11.9,1,1, -4.868, 10492.627, 430.801, 52858.442 24/12/18,05:34:58,12,09,1, 11.9,1,1, -4.868, 10492.591, 430.821, 52858.543 24/12/18,05:34:58,13,09,1, 11.9,1,1, -4.868, 10492.607, 430.794, 52858.472 24/12/18,05:34:58,14,09,1, 11.9,1,1, -4.868, 10492.631, 430.813, 52858.462 24/12/18,05:34:58,15,09,1, 11.9,1,1, -4.868, 10492.618, 430.786, 52858.451 24/12/18,05:34:58,16,09,1, 11.9,1,1, -4.868, 10492.626, 430.771, 52858.439 24/12/18,05:34:58,17,09,1, 11.9,1,1, -4.868, 10492.647, 430.761, 52858.428 24/12/18,05:34:58,18,09,1, 11.9,1,1, -4.868, 10492.658, 430.757, 52858.420 24/12/18,05:34:58,19,09,1, 11.9,1,1, -4.868, 10492.642, 430.733, 52858.412 24/12/18,05:34:59,00,09,1, 11.9,1,1, -4.870, 10492.638, 430.733, 52858.412 24/12/18,05:34:59,01,09,1, 11.9,1,1, -4.870, 10492.651, 430.725, 52858.400 24/12/18,05:34:59,02,09,1, 11.9,1,1, -4.870, 10492.646, 430.717, 52858.355 24/12/18,05:34:59,03,09,1, 11.9,1,1, -4.870, 10492.670, 430.731, 52858.426 24/12/18,05:34:59,04,09,1, 11.9,1,1, -4.870, 10492.669, 430.715, 52858.400 24/12/18,05:34:59,05,09,1, 11.9,1,1, -4.870, 10492.679, 430.676, 52858.305 24/12/18,05:34:59,06,09,1, 11.9,1,1, -4.870, 10492.687, 430.707, 52858.362 24/12/18,05:34:59,07,09,1, 11.9,1,1, -4.870, 10492.700, 430.683, 52858.250 24/12/18,05:34:59,08,09,1, 11.9,1,1, -4.870, 10492.696, 430.668, 52858.247 24/12/18,05:34:59,09,09,1, 11.9,1,1, -4.870, 10492.719, 430.674, 52858.245 24/12/18,05:34:59,10,09,1, 11.9,1,1, -4.870, 10492.718, 430.690, 52858.296 24/12/18,05:34:59,11,09,1, 11.9,1,1, -4.870, 10492.736, 430.670, 52858.308 24/12/18,05:34:59,12,09,1, 11.9,1,1, -4.870, 10492.709, 430.667, 52858.253 24/12/18,05:34:59,13,09,1, 11.9,1,1, -4.870, 10492.755, 430.645, 52858.262 24/12/18,05:34:59,14,09,1, 11.9,1,1, -4.870, 10492.742, 430.662, 52858.294 24/12/18,05:34:59,15,09,1, 11.9,1,1, -4.870, 10492.756, 430.629, 52858.222 24/12/18,05:34:59,16,09,1, 11.9,1,1, -4.870, 10492.756, 430.625, 52858.264 24/12/18,05:34:59,17,09,1, 11.9,1,1, -4.870, 10492.789, 430.599, 52858.013 24/12/18,05:34:59,18,09,1, 11.9,1,1, -4.870, 10492.763, 430.612, 52858.187 24/12/18,05:34:59,19,09,1, 11.9,1,1, -4.870, 10492.773, 430.593, 52858.158 24/12/18,05:35:00,00,09,1, 11.9,1,1, -4.869, 10492.772, 430.593, 52858.158 24/12/18,05:35:00,01,09,1, 11.9,1,1, -4.869, 10492.809, 430.597, 52858.275 24/12/18,05:35:00,02,09,1, 11.9,1,1, -4.869, 10492.802, 430.570, 52858.238 24/12/18,05:35:00,03,09,1, 11.9,1,1, -4.869, 10492.806, 430.545, 52858.109 24/12/18,05:35:00,04,09,1, 11.9,1,1, -4.869, 10492.804, 430.534, 52858.159 24/12/18,05:35:00,05,09,1, 11.9,1,1, -4.869, 10492.817, 430.526, 52858.170 24/12/18,05:35:00,06,09,1, 11.9,1,1, -4.869, 10492.810, 430.527, 52858.155 24/12/18,05:35:00,07,09,1, 11.9,1,1, -4.869, 10492.819, 430.533, 52858.084 24/12/18,05:35:00,08,09,1, 11.9,1,1, -4.869, 10492.849, 430.509, 52858.058 24/12/18,05:35:00,09,09,1, 11.9,1,1, -4.869, 10492.887, 430.481, 52858.060 24/12/18,05:35:00,10,09,1, 11.9,1,1, -4.869, 10492.855, 430.500, 52858.114 24/12/18,05:35:00,11,09,1, 11.9,1,1, -4.869, 10492.892, 430.495, 52858.107 24/12/18,05:35:00,12,09,1, 11.9,1,1, -4.869, 10492.890, 430.487, 52858.097 24/12/18,05:35:00,13,09,1, 11.9,1,1, -4.869, 10492.877, 430.463, 52858.117 24/12/18,05:35:00,14,09,1, 11.9,1,1, -4.869, 10492.892, 430.458, 52858.073 24/12/18,05:35:00,15,09,1, 11.9,1,1, -4.869, 10492.884, 430.443, 52858.091 24/12/18,05:35:00,16,09,1, 11.9,1,1, -4.869, 10492.922, 430.457, 52858.090 24/12/18,05:35:00,17,09,1, 11.9,1,1, -4.869, 10492.938, 430.436, 52858.025 24/12/18,05:35:00,18,09,1, 11.9,1,1, -4.869, 10492.937, 430.431, 52858.040 24/12/18,05:35:00,19,09,1, 11.9,1,1, -4.869, 10492.933, 430.431, 52858.094 24/12/18,05:35:01,00,09,1, 11.9,1,1, -4.870, 10492.930, 430.431, 52858.094 24/12/18,05:35:01,01,09,1, 11.9,1,1, -4.870, 10492.946, 430.394, 52858.028 24/12/18,05:35:01,02,09,1, 11.9,1,1, -4.870, 10492.964, 430.389, 52857.996 24/12/18,05:35:01,03,09,1, 11.9,1,1, -4.870, 10492.987, 430.371, 52857.949 24/12/18,05:35:01,04,09,1, 11.9,1,1, -4.870, 10492.983, 430.368, 52857.992 24/12/18,05:35:01,05,09,1, 11.9,1,1, -4.870, 10493.014, 430.346, 52857.938 24/12/18,05:35:01,06,09,1, 11.9,1,1, -4.870, 10493.000, 430.341, 52857.842 24/12/18,05:35:01,07,09,1, 11.9,1,1, -4.870, 10493.007, 430.327, 52857.907 24/12/18,05:35:01,08,09,1, 11.9,1,1, -4.870, 10492.993, 430.300, 52857.892 24/12/18,05:35:01,09,09,1, 11.9,1,1, -4.870, 10493.031, 430.286, 52857.936 24/12/18,05:35:01,10,09,1, 11.9,1,1, -4.870, 10493.053, 430.296, 52857.896 24/12/18,05:35:01,11,09,1, 11.9,1,1, -4.870, 10493.026, 430.282, 52857.844 24/12/18,05:35:01,12,09,1, 11.9,1,1, -4.870, 10493.043, 430.270, 52857.882 24/12/18,05:35:01,13,09,1, 11.9,1,1, -4.870, 10493.067, 430.281, 52857.871 24/12/18,05:35:01,14,09,1, 11.9,1,1, -4.870, 10493.059, 430.242, 52857.855 24/12/18,05:35:01,15,09,1, 11.9,1,1, -4.870, 10493.084, 430.252, 52857.799 24/12/18,05:35:01,16,09,1, 11.9,1,1, -4.870, 10493.089, 430.236, 52857.902 24/12/18,05:35:01,17,09,1, 11.9,1,1, -4.870, 10493.128, 430.215, 52857.765 24/12/18,05:35:01,18,09,1, 11.9,1,1, -4.870, 10493.146, 430.209, 52857.791 24/12/18,05:35:01,19,09,1, 11.9,1,1, -4.870, 10493.140, 430.186, 52857.735 24/12/18,05:35:02,00,09,1, 11.9,1,1, -4.871, 10493.139, 430.186, 52857.735 24/12/18,05:35:02,01,09,1, 11.9,1,1, -4.871, 10493.142, 430.181, 52857.666 24/12/18,05:35:02,02,09,1, 11.9,1,1, -4.871, 10493.167, 430.162, 52857.699 24/12/18,05:35:02,03,09,1, 11.9,1,1, -4.871, 10493.191, 430.145, 52857.675 24/12/18,05:35:02,04,09,1, 11.9,1,1, -4.871, 10493.201, 430.159, 52857.830 24/12/18,05:35:02,05,09,1, 11.9,1,1, -4.871, 10493.186, 430.155, 52857.720 24/12/18,05:35:02,06,09,1, 11.9,1,1, -4.871, 10493.207, 430.121, 52857.646 24/12/18,05:35:02,07,09,1, 11.9,1,1, -4.871, 10493.218, 430.136, 52857.694 24/12/18,05:35:02,08,09,1, 11.9,1,1, -4.871, 10493.243, 430.096, 52857.673 24/12/18,05:35:02,09,09,1, 11.9,1,1, -4.871, 10493.230, 430.127, 52857.762 24/12/18,05:35:02,10,09,1, 11.9,1,1, -4.871, 10493.224, 430.079, 52857.703 24/12/18,05:35:02,11,09,1, 11.9,1,1, -4.871, 10493.234, 430.097, 52857.673 24/12/18,05:35:02,12,09,1, 11.9,1,1, -4.871, 10493.265, 430.076, 52857.715 24/12/18,05:35:02,13,09,1, 11.9,1,1, -4.871, 10493.286, 430.070, 52857.721 24/12/18,05:35:02,14,09,1, 11.9,1,1, -4.871, 10493.302, 430.027, 52857.610 24/12/18,05:35:02,15,09,1, 11.9,1,1, -4.871, 10493.328, 430.042, 52857.632 24/12/18,05:35:02,16,09,1, 11.9,1,1, -4.871, 10493.337, 430.021, 52857.589 24/12/18,05:35:02,17,09,1, 11.9,1,1, -4.871, 10493.333, 430.004, 52857.570 24/12/18,05:35:02,18,09,1, 11.9,1,1, -4.871, 10493.355, 430.010, 52857.528 24/12/18,05:35:02,19,09,1, 11.9,1,1, -4.871, 10493.359, 429.999, 52857.563 24/12/18,05:35:03,00,09,1, 12.0,1,1, -4.868, 10493.356, 429.999, 52857.563 24/12/18,05:35:03,01,09,1, 12.0,1,1, -4.868, 10493.393, 429.980, 52857.523 24/12/18,05:35:03,02,09,1, 12.0,1,1, -4.868, 10493.369, 429.982, 52857.512 24/12/18,05:35:03,03,09,1, 12.0,1,1, -4.868, 10493.405, 429.951, 52857.567 24/12/18,05:35:03,04,09,1, 12.0,1,1, -4.868, 10493.403, 429.950, 52857.556 24/12/18,05:35:03,05,09,1, 12.0,1,1, -4.868, 10493.429, 429.944, 52857.497 24/12/18,05:35:03,06,09,1, 12.0,1,1, -4.868, 10493.444, 429.935, 52857.535 24/12/18,05:35:03,07,09,1, 12.0,1,1, -4.868, 10493.442, 429.948, 52857.554 24/12/18,05:35:03,08,09,1, 12.0,1,1, -4.868, 10493.436, 429.910, 52857.545 24/12/18,05:35:03,09,09,1, 12.0,1,1, -4.868, 10493.485, 429.910, 52857.511 24/12/18,05:35:03,10,09,1, 12.0,1,1, -4.868, 10493.488, 429.883, 52857.482 24/12/18,05:35:03,11,09,1, 12.0,1,1, -4.868, 10493.509, 429.871, 52857.389 24/12/18,05:35:03,12,09,1, 12.0,1,1, -4.868, 10493.523, 429.869, 52857.369 24/12/18,05:35:03,13,09,1, 12.0,1,1, -4.868, 10493.550, 429.863, 52857.442 24/12/18,05:35:03,14,09,1, 12.0,1,1, -4.868, 10493.512, 429.834, 52857.363 24/12/18,05:35:03,15,09,1, 12.0,1,1, -4.868, 10493.576, 429.831, 52857.389 24/12/18,05:35:03,16,09,1, 12.0,1,1, -4.868, 10493.599, 429.804, 52857.397 24/12/18,05:35:03,17,09,1, 12.0,1,1, -4.868, 10493.558, 429.802, 52857.301 24/12/18,05:35:03,18,09,1, 12.0,1,1, -4.868, 10493.584, 429.806, 52857.358 24/12/18,05:35:03,19,09,1, 12.0,1,1, -4.868, 10493.592, 429.807, 52857.364 24/12/18,05:35:04,00,09,1, 11.8,1,1, -4.874, 10493.590, 429.807, 52857.364 24/12/18,05:35:04,01,09,1, 11.8,1,1, -4.874, 10493.654, 429.793, 52857.340 24/12/18,05:35:04,02,09,1, 11.8,1,1, -4.874, 10493.634, 429.758, 52857.327 24/12/18,05:35:04,03,09,1, 11.8,1,1, -4.874, 10493.671, 429.732, 52857.220 24/12/18,05:35:04,04,09,1, 11.8,1,1, -4.874, 10493.681, 429.747, 52857.268 24/12/18,05:35:04,05,09,1, 11.8,1,1, -4.874, 10493.674, 429.740, 52857.251 24/12/18,05:35:04,06,09,1, 11.8,1,1, -4.874, 10493.702, 429.733, 52857.303 24/12/18,05:35:04,07,09,1, 11.8,1,1, -4.874, 10493.705, 429.729, 52857.271 24/12/18,05:35:04,08,09,1, 11.8,1,1, -4.874, 10493.729, 429.703, 52857.222 24/12/18,05:35:04,09,09,1, 11.8,1,1, -4.874, 10493.746, 429.683, 52857.236 24/12/18,05:35:04,10,09,1, 11.8,1,1, -4.874, 10493.767, 429.673, 52857.267 24/12/18,05:35:04,11,09,1, 11.8,1,1, -4.874, 10493.768, 429.659, 52857.245 24/12/18,05:35:04,12,09,1, 11.8,1,1, -4.874, 10493.787, 429.656, 52857.280 24/12/18,05:35:04,13,09,1, 11.8,1,1, -4.874, 10493.817, 429.651, 52857.189 24/12/18,05:35:04,14,09,1, 11.8,1,1, -4.874, 10493.820, 429.618, 52857.184 24/12/18,05:35:04,15,09,1, 11.8,1,1, -4.874, 10493.837, 429.626, 52857.208 24/12/18,05:35:04,16,09,1, 11.8,1,1, -4.874, 10493.806, 429.596, 52857.143 24/12/18,05:35:04,17,09,1, 11.8,1,1, -4.874, 10493.839, 429.598, 52857.121 24/12/18,05:35:04,18,09,1, 11.8,1,1, -4.874, 10493.863, 429.590, 52857.175 24/12/18,05:35:04,19,09,1, 11.8,1,1, -4.874, 10493.882, 429.561, 52857.110 24/12/18,05:35:05,00,09,1, 11.9,1,1, -4.874, 10493.882, 429.561, 52857.110 24/12/18,05:35:05,01,09,1, 11.9,1,1, -4.874, 10493.899, 429.545, 52857.176 24/12/18,05:35:05,02,09,1, 11.9,1,1, -4.874, 10493.943, 429.547, 52857.113 24/12/18,05:35:05,03,09,1, 11.9,1,1, -4.874, 10493.946, 429.544, 52857.125 24/12/18,05:35:05,04,09,1, 11.9,1,1, -4.874, 10493.974, 429.522, 52857.120 24/12/18,05:35:05,05,09,1, 11.9,1,1, -4.874, 10493.977, 429.515, 52857.069 24/12/18,05:35:05,06,09,1, 11.9,1,1, -4.874, 10493.989, 429.477, 52857.066 24/12/18,05:35:05,07,09,1, 11.9,1,1, -4.874, 10493.998, 429.476, 52856.971 24/12/18,05:35:05,08,09,1, 11.9,1,1, -4.874, 10494.016, 429.460, 52857.020 24/12/18,05:35:05,09,09,1, 11.9,1,1, -4.874, 10494.016, 429.453, 52857.044 24/12/18,05:35:05,10,09,1, 11.9,1,1, -4.874, 10494.065, 429.444, 52857.016 24/12/18,05:35:05,11,09,1, 11.9,1,1, -4.874, 10494.056, 429.433, 52857.068 24/12/18,05:35:05,12,09,1, 11.9,1,1, -4.874, 10494.097, 429.426, 52856.997 24/12/18,05:35:05,13,09,1, 11.9,1,1, -4.874, 10494.066, 429.414, 52856.940 24/12/18,05:35:05,14,09,1, 11.9,1,1, -4.874, 10494.094, 429.397, 52856.976 24/12/18,05:35:05,15,09,1, 11.9,1,1, -4.874, 10494.131, 429.377, 52857.048 24/12/18,05:35:05,16,09,1, 11.9,1,1, -4.874, 10494.135, 429.368, 52857.003 24/12/18,05:35:05,17,09,1, 11.9,1,1, -4.874, 10494.138, 429.373, 52856.992 24/12/18,05:35:05,18,09,1, 11.9,1,1, -4.874, 10494.158, 429.350, 52857.023 24/12/18,05:35:05,19,09,1, 11.9,1,1, -4.874, 10494.174, 429.338, 52856.975 24/12/18,05:35:06,00,09,1, 12.0,1,1, -4.869, 10494.174, 429.338, 52856.975 24/12/18,05:35:06,01,09,1, 12.0,1,1, -4.869, 10494.216, 429.318, 52856.949 24/12/18,05:35:06,02,09,1, 12.0,1,1, -4.869, 10494.214, 429.314, 52856.945 24/12/18,05:35:06,03,09,1, 12.0,1,1, -4.869, 10494.229, 429.304, 52856.760 24/12/18,05:35:06,04,09,1, 12.0,1,1, -4.869, 10494.254, 429.268, 52856.828 24/12/18,05:35:06,05,09,1, 12.0,1,1, -4.869, 10494.274, 429.283, 52856.804 24/12/18,05:35:06,06,09,1, 12.0,1,1, -4.869, 10494.288, 429.264, 52856.810 24/12/18,05:35:06,07,09,1, 12.0,1,1, -4.869, 10494.286, 429.260, 52856.798 24/12/18,05:35:06,08,09,1, 12.0,1,1, -4.869, 10494.322, 429.258, 52856.856 24/12/18,05:35:06,09,09,1, 12.0,1,1, -4.869, 10494.353, 429.235, 52856.849 24/12/18,05:35:06,10,09,1, 12.0,1,1, -4.869, 10494.339, 429.206, 52856.746 24/12/18,05:35:06,11,09,1, 12.0,1,1, -4.869, 10494.365, 429.196, 52856.794 24/12/18,05:35:06,12,09,1, 12.0,1,1, -4.869, 10494.390, 429.178, 52856.767 24/12/18,05:35:06,13,09,1, 12.0,1,1, -4.869, 10494.400, 429.209, 52856.780 24/12/18,05:35:06,14,09,1, 12.0,1,1, -4.869, 10494.433, 429.150, 52856.699 24/12/18,05:35:06,15,09,1, 12.0,1,1, -4.869, 10494.438, 429.190, 52856.793 24/12/18,05:35:06,16,09,1, 12.0,1,1, -4.869, 10494.437, 429.139, 52856.811 24/12/18,05:35:06,17,09,1, 12.0,1,1, -4.869, 10494.466, 429.153, 52856.773 24/12/18,05:35:06,18,09,1, 12.0,1,1, -4.869, 10494.453, 429.136, 52856.719 24/12/18,05:35:06,19,09,1, 12.0,1,1, -4.869, 10494.502, 429.136, 52856.659 24/12/18,05:35:07,00,09,1, 12.0,1,1, -4.872, 10494.499, 429.136, 52856.659 24/12/18,05:35:07,01,09,1, 12.0,1,1, -4.872, 10494.537, 429.117, 52856.620 24/12/18,05:35:07,02,09,1, 12.0,1,1, -4.872, 10494.542, 429.094, 52856.612 24/12/18,05:35:07,03,09,1, 12.0,1,1, -4.872, 10494.588, 429.096, 52856.645 24/12/18,05:35:07,04,09,1, 12.0,1,1, -4.872, 10494.584, 429.099, 52856.697 24/12/18,05:35:07,05,09,1, 12.0,1,1, -4.872, 10494.587, 429.055, 52856.636 24/12/18,05:35:07,06,09,1, 12.0,1,1, -4.872, 10494.628, 429.069, 52856.590 24/12/18,05:35:07,07,09,1, 12.0,1,1, -4.872, 10494.631, 429.064, 52856.564 24/12/18,05:35:07,08,09,1, 12.0,1,1, -4.872, 10494.634, 429.048, 52856.607 24/12/18,05:35:07,09,09,1, 12.0,1,1, -4.872, 10494.656, 429.039, 52856.672 24/12/18,05:35:07,10,09,1, 12.0,1,1, -4.872, 10494.693, 429.022, 52856.626 24/12/18,05:35:07,11,09,1, 12.0,1,1, -4.872, 10494.676, 429.016, 52856.623 24/12/18,05:35:07,12,09,1, 12.0,1,1, -4.872, 10494.701, 429.004, 52856.576 24/12/18,05:35:07,13,09,1, 12.0,1,1, -4.872, 10494.739, 429.003, 52856.494 24/12/18,05:35:07,14,09,1, 12.0,1,1, -4.872, 10494.719, 428.980, 52856.518 24/12/18,05:35:07,15,09,1, 12.0,1,1, -4.872, 10494.749, 428.963, 52856.489 24/12/18,05:35:07,16,09,1, 12.0,1,1, -4.872, 10494.778, 428.959, 52856.576 24/12/18,05:35:07,17,09,1, 12.0,1,1, -4.872, 10494.785, 428.948, 52856.505 24/12/18,05:35:07,18,09,1, 12.0,1,1, -4.872, 10494.812, 428.932, 52856.468 24/12/18,05:35:07,19,09,1, 12.0,1,1, -4.872, 10494.849, 428.921, 52856.453 24/12/18,05:35:08,00,09,1, 11.9,1,1, -4.880, 10494.841, 428.921, 52856.453 24/12/18,05:35:08,01,09,1, 11.9,1,1, -4.880, 10494.884, 428.932, 52856.514 24/12/18,05:35:08,02,09,1, 11.9,1,1, -4.880, 10494.886, 428.908, 52856.509 24/12/18,05:35:08,03,09,1, 11.9,1,1, -4.880, 10494.885, 428.889, 52856.539 24/12/18,05:35:08,04,09,1, 11.9,1,1, -4.880, 10494.907, 428.869, 52856.411 24/12/18,05:35:08,05,09,1, 11.9,1,1, -4.880, 10494.915, 428.863, 52856.371 24/12/18,05:35:08,06,09,1, 11.9,1,1, -4.880, 10494.929, 428.859, 52856.381 24/12/18,05:35:08,07,09,1, 11.9,1,1, -4.880, 10494.940, 428.859, 52856.465 24/12/18,05:35:08,08,09,1, 11.9,1,1, -4.880, 10494.972, 428.840, 52856.384 24/12/18,05:35:08,09,09,1, 11.9,1,1, -4.880, 10494.954, 428.821, 52856.341 24/12/18,05:35:08,10,09,1, 11.9,1,1, -4.880, 10494.990, 428.797, 52856.280 24/12/18,05:35:08,11,09,1, 11.9,1,1, -4.880, 10495.031, 428.792, 52856.309 24/12/18,05:35:08,12,09,1, 11.9,1,1, -4.880, 10495.013, 428.796, 52856.344 24/12/18,05:35:08,13,09,1, 11.9,1,1, -4.880, 10495.053, 428.777, 52856.326 24/12/18,05:35:08,14,09,1, 11.9,1,1, -4.880, 10495.043, 428.778, 52856.254 24/12/18,05:35:08,15,09,1, 11.9,1,1, -4.880, 10495.088, 428.756, 52856.213 24/12/18,05:35:08,16,09,1, 11.9,1,1, -4.880, 10495.076, 428.741, 52856.208 24/12/18,05:35:08,17,09,1, 11.9,1,1, -4.880, 10495.106, 428.729, 52856.235 24/12/18,05:35:08,18,09,1, 11.9,1,1, -4.880, 10495.139, 428.727, 52856.322 24/12/18,05:35:08,19,09,1, 11.9,1,1, -4.880, 10495.142, 428.727, 52856.233 24/12/18,05:35:09,00,10,1, 12.0,1,1, -4.869, 10495.142, 428.727, 52856.233 24/12/18,05:35:09,01,10,1, 12.0,1,1, -4.869, 10495.171, 428.701, 52856.229 24/12/18,05:35:09,02,10,1, 12.0,1,1, -4.869, 10495.182, 428.707, 52856.240 24/12/18,05:35:09,03,10,1, 12.0,1,1, -4.869, 10495.221, 428.687, 52856.264 24/12/18,05:35:09,04,10,1, 12.0,1,1, -4.869, 10495.232, 428.674, 52856.176 24/12/18,05:35:09,05,10,1, 12.0,1,1, -4.869, 10495.238, 428.653, 52856.182 24/12/18,05:35:09,06,10,1, 12.0,1,1, -4.869, 10495.288, 428.663, 52856.220 24/12/18,05:35:09,07,10,1, 12.0,1,1, -4.869, 10495.290, 428.643, 52856.172 24/12/18,05:35:09,08,10,1, 12.0,1,1, -4.869, 10495.340, 428.602, 52856.097 24/12/18,05:35:09,09,10,1, 12.0,1,1, -4.869, 10495.325, 428.612, 52856.140 24/12/18,05:35:09,10,10,1, 12.0,1,1, -4.869, 10495.324, 428.588, 52856.082 24/12/18,05:35:09,11,10,1, 12.0,1,1, -4.869, 10495.375, 428.575, 52856.024 24/12/18,05:35:09,12,10,1, 12.0,1,1, -4.869, 10495.364, 428.581, 52856.148 24/12/18,05:35:09,13,10,1, 12.0,1,1, -4.869, 10495.396, 428.563, 52856.091 24/12/18,05:35:09,14,10,1, 12.0,1,1, -4.869, 10495.395, 428.551, 52856.139 24/12/18,05:35:09,15,10,1, 12.0,1,1, -4.869, 10495.446, 428.561, 52856.030 24/12/18,05:35:09,16,10,1, 12.0,1,1, -4.869, 10495.452, 428.548, 52856.070 24/12/18,05:35:09,17,10,1, 12.0,1,1, -4.869, 10495.471, 428.517, 52856.153 24/12/18,05:35:09,18,10,1, 12.0,1,1, -4.869, 10495.496, 428.529, 52856.090 24/12/18,05:35:09,19,10,1, 12.0,1,1, -4.869, 10495.486, 428.522, 52856.010 24/12/18,05:35:10,00,09,1, 11.9,1,1, -4.875, 10495.484, 428.522, 52856.010 24/12/18,05:35:10,01,09,1, 11.9,1,1, -4.875, 10495.558, 428.501, 52856.062 24/12/18,05:35:10,02,09,1, 11.9,1,1, -4.875, 10495.547, 428.480, 52856.102 24/12/18,05:35:10,03,09,1, 11.9,1,1, -4.875, 10495.575, 428.477, 52855.998 24/12/18,05:35:10,04,09,1, 11.9,1,1, -4.875, 10495.594, 428.460, 52855.941 24/12/18,05:35:10,05,09,1, 11.9,1,1, -4.875, 10495.617, 428.448, 52855.963 24/12/18,05:35:10,06,09,1, 11.9,1,1, -4.875, 10495.606, 428.436, 52855.898 24/12/18,05:35:10,07,09,1, 11.9,1,1, -4.875, 10495.660, 428.431, 52855.865 24/12/18,05:35:10,08,09,1, 11.9,1,1, -4.875, 10495.652, 428.429, 52855.873 24/12/18,05:35:10,09,09,1, 11.9,1,1, -4.875, 10495.686, 428.433, 52855.882 24/12/18,05:35:10,10,09,1, 11.9,1,1, -4.875, 10495.706, 428.405, 52855.954 24/12/18,05:35:10,11,09,1, 11.9,1,1, -4.875, 10495.706, 428.406, 52856.027 24/12/18,05:35:10,12,09,1, 11.9,1,1, -4.875, 10495.734, 428.390, 52855.891 24/12/18,05:35:10,13,09,1, 11.9,1,1, -4.875, 10495.761, 428.363, 52855.807 24/12/18,05:35:10,14,09,1, 11.9,1,1, -4.875, 10495.753, 428.366, 52855.866 24/12/18,05:35:10,15,09,1, 11.9,1,1, -4.875, 10495.778, 428.365, 52855.934 24/12/18,05:35:10,16,09,1, 11.9,1,1, -4.875, 10495.800, 428.345, 52855.827 24/12/18,05:35:10,17,09,1, 11.9,1,1, -4.875, 10495.825, 428.323, 52855.868 24/12/18,05:35:10,18,09,1, 11.9,1,1, -4.875, 10495.832, 428.366, 52855.931 24/12/18,05:35:10,19,09,1, 11.9,1,1, -4.875, 10495.853, 428.312, 52855.807 24/12/18,05:35:11,00,09,1, 11.9,1,1, -4.872, 10495.851, 428.312, 52855.807 24/12/18,05:35:11,01,09,1, 11.9,1,1, -4.872, 10495.908, 428.308, 52855.763 24/12/18,05:35:11,02,09,1, 11.9,1,1, -4.872, 10495.940, 428.286, 52855.790 24/12/18,05:35:11,03,09,1, 11.9,1,1, -4.872, 10495.946, 428.269, 52855.737 24/12/18,05:35:11,04,09,1, 11.9,1,1, -4.872, 10495.970, 428.278, 52855.752 24/12/18,05:35:11,05,09,1, 11.9,1,1, -4.872, 10495.976, 428.247, 52855.754 24/12/18,05:35:11,06,09,1, 11.9,1,1, -4.872, 10495.998, 428.255, 52855.655 24/12/18,05:35:11,07,09,1, 11.9,1,1, -4.872, 10496.018, 428.235, 52855.662 24/12/18,05:35:11,08,09,1, 11.9,1,1, -4.872, 10496.015, 428.210, 52855.703 24/12/18,05:35:11,09,09,1, 11.9,1,1, -4.872, 10496.066, 428.200, 52855.676 24/12/18,05:35:11,10,09,1, 11.9,1,1, -4.872, 10496.067, 428.199, 52855.639 24/12/18,05:35:11,11,09,1, 11.9,1,1, -4.872, 10496.111, 428.194, 52855.680 24/12/18,05:35:11,12,09,1, 11.9,1,1, -4.872, 10496.114, 428.188, 52855.734 24/12/18,05:35:11,13,09,1, 11.9,1,1, -4.872, 10496.129, 428.185, 52855.737 24/12/18,05:35:11,14,09,1, 11.9,1,1, -4.872, 10496.161, 428.175, 52855.684 24/12/18,05:35:11,15,09,1, 11.9,1,1, -4.872, 10496.198, 428.173, 52855.583 24/12/18,05:35:11,16,09,1, 11.9,1,1, -4.872, 10496.217, 428.137, 52855.628 24/12/18,05:35:11,17,09,1, 11.9,1,1, -4.872, 10496.215, 428.136, 52855.558 24/12/18,05:35:11,18,09,1, 11.9,1,1, -4.872, 10496.232, 428.123, 52855.627 24/12/18,05:35:11,19,09,1, 11.9,1,1, -4.872, 10496.241, 428.125, 52855.637 24/12/18,05:35:12,00,09,1, 12.0,1,1, -4.870, 10496.235, 428.125, 52855.637 24/12/18,05:35:12,01,09,1, 12.0,1,1, -4.870, 10496.323, 428.101, 52855.606 24/12/18,05:35:12,02,09,1, 12.0,1,1, -4.870, 10496.329, 428.082, 52855.529 24/12/18,05:35:12,03,09,1, 12.0,1,1, -4.870, 10496.325, 428.086, 52855.540 24/12/18,05:35:12,04,09,1, 12.0,1,1, -4.870, 10496.378, 428.109, 52855.494 24/12/18,05:35:12,05,09,1, 12.0,1,1, -4.870, 10496.362, 428.087, 52855.560 24/12/18,05:35:12,06,09,1, 12.0,1,1, -4.870, 10496.377, 428.065, 52855.524 24/12/18,05:35:12,07,09,1, 12.0,1,1, -4.870, 10496.399, 428.056, 52855.476 24/12/18,05:35:12,08,09,1, 12.0,1,1, -4.870, 10496.447, 428.049, 52855.484 24/12/18,05:35:12,09,09,1, 12.0,1,1, -4.870, 10496.457, 428.031, 52855.490 24/12/18,05:35:12,10,09,1, 12.0,1,1, -4.870, 10496.471, 427.995, 52855.498 24/12/18,05:35:12,11,09,1, 12.0,1,1, -4.870, 10496.492, 428.007, 52855.490 24/12/18,05:35:12,12,09,1, 12.0,1,1, -4.870, 10496.518, 428.007, 52855.499 24/12/18,05:35:12,13,09,1, 12.0,1,1, -4.870, 10496.544, 427.992, 52855.493 24/12/18,05:35:12,14,09,1, 12.0,1,1, -4.870, 10496.568, 427.993, 52855.442 24/12/18,05:35:12,15,09,1, 12.0,1,1, -4.870, 10496.561, 427.984, 52855.456 24/12/18,05:35:12,16,09,1, 12.0,1,1, -4.870, 10496.591, 427.973, 52855.369 24/12/18,05:35:12,17,09,1, 12.0,1,1, -4.870, 10496.609, 427.959, 52855.343 24/12/18,05:35:12,18,09,1, 12.0,1,1, -4.870, 10496.624, 427.940, 52855.467 24/12/18,05:35:12,19,09,1, 12.0,1,1, -4.870, 10496.658, 427.929, 52855.446 24/12/18,05:35:13,00,09,1, 12.0,1,1, -4.875, 10496.652, 427.929, 52855.446 24/12/18,05:35:13,01,09,1, 12.0,1,1, -4.875, 10496.682, 427.928, 52855.452 24/12/18,05:35:13,02,09,1, 12.0,1,1, -4.875, 10496.720, 427.913, 52855.395 24/12/18,05:35:13,03,09,1, 12.0,1,1, -4.875, 10496.760, 427.921, 52855.323 24/12/18,05:35:13,04,09,1, 12.0,1,1, -4.875, 10496.731, 427.886, 52855.462 24/12/18,05:35:13,05,09,1, 12.0,1,1, -4.875, 10496.747, 427.902, 52855.340 24/12/18,05:35:13,06,09,1, 12.0,1,1, -4.875, 10496.795, 427.876, 52855.320 24/12/18,05:35:13,07,09,1, 12.0,1,1, -4.875, 10496.785, 427.873, 52855.362 24/12/18,05:35:13,08,09,1, 12.0,1,1, -4.875, 10496.820, 427.839, 52855.328 24/12/18,05:35:13,09,09,1, 12.0,1,1, -4.875, 10496.839, 427.844, 52855.240 24/12/18,05:35:13,10,09,1, 12.0,1,1, -4.875, 10496.879, 427.840, 52855.249 24/12/18,05:35:13,11,09,1, 12.0,1,1, -4.875, 10496.900, 427.816, 52855.301 24/12/18,05:35:13,12,09,1, 12.0,1,1, -4.875, 10496.937, 427.831, 52855.222 24/12/18,05:35:13,13,09,1, 12.0,1,1, -4.875, 10496.928, 427.823, 52855.331 24/12/18,05:35:13,14,09,1, 12.0,1,1, -4.875, 10496.948, 427.820, 52855.171 24/12/18,05:35:13,15,09,1, 12.0,1,1, -4.875, 10496.972, 427.801, 52855.207 24/12/18,05:35:13,16,09,1, 12.0,1,1, -4.875, 10497.002, 427.806, 52855.226 24/12/18,05:35:13,17,09,1, 12.0,1,1, -4.875, 10497.025, 427.792, 52855.195 24/12/18,05:35:13,18,09,1, 12.0,1,1, -4.875, 10497.068, 427.777, 52855.196 24/12/18,05:35:13,19,09,1, 12.0,1,1, -4.875, 10497.053, 427.774, 52855.286 24/12/18,05:35:14,00,09,1, 11.9,1,1, -4.877, 10497.053, 427.774, 52855.286 24/12/18,05:35:14,01,09,1, 11.9,1,1, -4.877, 10497.113, 427.760, 52855.317 24/12/18,05:35:14,02,09,1, 11.9,1,1, -4.877, 10497.119, 427.746, 52855.295 24/12/18,05:35:14,03,09,1, 11.9,1,1, -4.877, 10497.147, 427.742, 52855.170 24/12/18,05:35:14,04,09,1, 11.9,1,1, -4.877, 10497.152, 427.738, 52855.141 24/12/18,05:35:14,05,09,1, 11.9,1,1, -4.877, 10497.159, 427.718, 52855.216 24/12/18,05:35:14,06,09,1, 11.9,1,1, -4.877, 10497.203, 427.711, 52855.198 24/12/18,05:35:14,07,09,1, 11.9,1,1, -4.877, 10497.208, 427.719, 52855.157 24/12/18,05:35:14,08,09,1, 11.9,1,1, -4.877, 10497.234, 427.684, 52855.112 24/12/18,05:35:14,09,09,1, 11.9,1,1, -4.877, 10497.254, 427.678, 52855.158 24/12/18,05:35:14,10,09,1, 11.9,1,1, -4.877, 10497.283, 427.692, 52855.194 24/12/18,05:35:14,11,09,1, 11.9,1,1, -4.877, 10497.315, 427.648, 52855.083 24/12/18,05:35:14,12,09,1, 11.9,1,1, -4.877, 10497.341, 427.662, 52855.070 24/12/18,05:35:14,13,09,1, 11.9,1,1, -4.877, 10497.347, 427.642, 52855.103 24/12/18,05:35:14,14,09,1, 11.9,1,1, -4.877, 10497.382, 427.645, 52855.126 24/12/18,05:35:14,15,09,1, 11.9,1,1, -4.877, 10497.380, 427.665, 52855.159 24/12/18,05:35:14,16,09,1, 11.9,1,1, -4.877, 10497.420, 427.648, 52855.107 24/12/18,05:35:14,17,09,1, 11.9,1,1, -4.877, 10497.443, 427.631, 52855.146 24/12/18,05:35:14,18,09,1, 11.9,1,1, -4.877, 10497.431, 427.616, 52855.108 24/12/18,05:35:14,19,09,1, 11.9,1,1, -4.877, 10497.462, 427.606, 52855.032 24/12/18,05:35:15,00,09,1, 11.9,1,1, -4.875, 10497.462, 427.606, 52855.032 24/12/18,05:35:15,01,09,1, 11.9,1,1, -4.875, 10497.507, 427.582, 52855.066 24/12/18,05:35:15,02,09,1, 11.9,1,1, -4.875, 10497.525, 427.597, 52854.983 24/12/18,05:35:15,03,09,1, 11.9,1,1, -4.875, 10497.542, 427.585, 52855.014 24/12/18,05:35:15,04,09,1, 11.9,1,1, -4.875, 10497.565, 427.570, 52854.997 24/12/18,05:35:15,05,09,1, 11.9,1,1, -4.875, 10497.586, 427.583, 52854.960 24/12/18,05:35:15,06,09,1, 11.9,1,1, -4.875, 10497.592, 427.556, 52855.059 24/12/18,05:35:15,07,09,1, 11.9,1,1, -4.875, 10497.620, 427.552, 52854.939 24/12/18,05:35:15,08,09,1, 11.9,1,1, -4.875, 10497.670, 427.540, 52855.018 24/12/18,05:35:15,09,09,1, 11.9,1,1, -4.875, 10497.665, 427.554, 52854.916 24/12/18,05:35:15,10,09,1, 11.9,1,1, -4.875, 10497.723, 427.529, 52854.979 24/12/18,05:35:15,11,09,1, 11.9,1,1, -4.875, 10497.719, 427.546, 52854.987 24/12/18,05:35:15,12,09,1, 11.9,1,1, -4.875, 10497.751, 427.533, 52854.935 24/12/18,05:35:15,13,09,1, 11.9,1,1, -4.875, 10497.773, 427.508, 52855.016 24/12/18,05:35:15,14,09,1, 11.9,1,1, -4.875, 10497.765, 427.506, 52854.990 24/12/18,05:35:15,15,09,1, 11.9,1,1, -4.875, 10497.794, 427.506, 52855.058 24/12/18,05:35:15,16,09,1, 11.9,1,1, -4.875, 10497.824, 427.506, 52855.057 24/12/18,05:35:15,17,09,1, 11.9,1,1, -4.875, 10497.848, 427.504, 52854.931 24/12/18,05:35:15,18,09,1, 11.9,1,1, -4.875, 10497.866, 427.467, 52854.941 24/12/18,05:35:15,19,09,1, 11.9,1,1, -4.875, 10497.880, 427.489, 52854.948 24/12/18,05:35:16,00,10,1, 11.9,1,1, -4.871, 10497.879, 427.489, 52854.948 24/12/18,05:35:16,01,10,1, 11.9,1,1, -4.871, 10497.928, 427.476, 52854.864 24/12/18,05:35:16,02,10,1, 11.9,1,1, -4.871, 10497.939, 427.466, 52854.848 24/12/18,05:35:16,03,10,1, 11.9,1,1, -4.871, 10497.967, 427.458, 52854.853 24/12/18,05:35:16,04,10,1, 11.9,1,1, -4.871, 10497.957, 427.442, 52854.866 24/12/18,05:35:16,05,10,1, 11.9,1,1, -4.871, 10497.992, 427.453, 52854.844 24/12/18,05:35:16,06,10,1, 11.9,1,1, -4.871, 10498.008, 427.447, 52854.839 24/12/18,05:35:16,07,10,1, 11.9,1,1, -4.871, 10498.052, 427.432, 52854.908 24/12/18,05:35:16,08,10,1, 11.9,1,1, -4.871, 10498.063, 427.436, 52854.817 24/12/18,05:35:16,09,10,1, 11.9,1,1, -4.871, 10498.077, 427.419, 52854.858 24/12/18,05:35:16,10,10,1, 11.9,1,1, -4.871, 10498.110, 427.395, 52854.879 24/12/18,05:35:16,11,10,1, 11.9,1,1, -4.871, 10498.123, 427.409, 52854.884 24/12/18,05:35:16,12,10,1, 11.9,1,1, -4.871, 10498.113, 427.412, 52854.879 24/12/18,05:35:16,13,10,1, 11.9,1,1, -4.871, 10498.139, 427.402, 52854.895 24/12/18,05:35:16,14,10,1, 11.9,1,1, -4.871, 10498.175, 427.390, 52854.879 24/12/18,05:35:16,15,10,1, 11.9,1,1, -4.871, 10498.198, 427.370, 52854.782 24/12/18,05:35:16,16,10,1, 11.9,1,1, -4.871, 10498.215, 427.379, 52854.860 24/12/18,05:35:16,17,10,1, 11.9,1,1, -4.871, 10498.207, 427.371, 52854.833 24/12/18,05:35:16,18,10,1, 11.9,1,1, -4.871, 10498.227, 427.364, 52854.738 24/12/18,05:35:16,19,10,1, 11.9,1,1, -4.871, 10498.256, 427.337, 52854.792 24/12/18,05:35:17,00,09,1, 11.9,1,1, -4.872, 10498.254, 427.337, 52854.792 24/12/18,05:35:17,01,09,1, 11.9,1,1, -4.872, 10498.281, 427.367, 52854.755 24/12/18,05:35:17,02,09,1, 11.9,1,1, -4.872, 10498.321, 427.341, 52854.822 24/12/18,05:35:17,03,09,1, 11.9,1,1, -4.872, 10498.359, 427.330, 52854.821 24/12/18,05:35:17,04,09,1, 11.9,1,1, -4.872, 10498.381, 427.341, 52854.731 24/12/18,05:35:17,05,09,1, 11.9,1,1, -4.872, 10498.366, 427.305, 52854.697 24/12/18,05:35:17,06,09,1, 11.9,1,1, -4.872, 10498.393, 427.328, 52854.741 24/12/18,05:35:17,07,09,1, 11.9,1,1, -4.872, 10498.433, 427.311, 52854.785 24/12/18,05:35:17,08,09,1, 11.9,1,1, -4.872, 10498.463, 427.304, 52854.767 24/12/18,05:35:17,09,09,1, 11.9,1,1, -4.872, 10498.443, 427.290, 52854.829 24/12/18,05:35:17,10,09,1, 11.9,1,1, -4.872, 10498.511, 427.295, 52854.778 24/12/18,05:35:17,11,09,1, 11.9,1,1, -4.872, 10498.522, 427.291, 52854.696 24/12/18,05:35:17,12,09,1, 11.9,1,1, -4.872, 10498.522, 427.276, 52854.675 24/12/18,05:35:17,13,09,1, 11.9,1,1, -4.872, 10498.524, 427.270, 52854.656 24/12/18,05:35:17,14,09,1, 11.9,1,1, -4.872, 10498.565, 427.242, 52854.614 24/12/18,05:35:17,15,09,1, 11.9,1,1, -4.872, 10498.597, 427.271, 52854.695 24/12/18,05:35:17,16,09,1, 11.9,1,1, -4.872, 10498.589, 427.250, 52854.644 24/12/18,05:35:17,17,09,1, 11.9,1,1, -4.872, 10498.611, 427.234, 52854.614 24/12/18,05:35:17,18,09,1, 11.9,1,1, -4.872, 10498.627, 427.257, 52854.714 24/12/18,05:35:17,19,09,1, 11.9,1,1, -4.872, 10498.654, 427.252, 52854.618 24/12/18,05:35:18,00,09,1, 11.9,1,1, -4.871, 10498.646, 427.252, 52854.618 24/12/18,05:35:18,01,09,1, 11.9,1,1, -4.871, 10498.689, 427.235, 52854.706 24/12/18,05:35:18,02,09,1, 11.9,1,1, -4.871, 10498.714, 427.222, 52854.640 24/12/18,05:35:18,03,09,1, 11.9,1,1, -4.871, 10498.716, 427.231, 52854.696 24/12/18,05:35:18,04,09,1, 11.9,1,1, -4.871, 10498.757, 427.212, 52854.652 24/12/18,05:35:18,05,09,1, 11.9,1,1, -4.871, 10498.753, 427.218, 52854.618 24/12/18,05:35:18,06,09,1, 11.9,1,1, -4.871, 10498.778, 427.198, 52854.572 24/12/18,05:35:18,07,09,1, 11.9,1,1, -4.871, 10498.799, 427.179, 52854.624 24/12/18,05:35:18,08,09,1, 11.9,1,1, -4.871, 10498.829, 427.181, 52854.528 24/12/18,05:35:18,09,09,1, 11.9,1,1, -4.871, 10498.817, 427.170, 52854.551 24/12/18,05:35:18,10,09,1, 11.9,1,1, -4.871, 10498.876, 427.144, 52854.532 24/12/18,05:35:18,11,09,1, 11.9,1,1, -4.871, 10498.884, 427.152, 52854.619 24/12/18,05:35:18,12,09,1, 11.9,1,1, -4.871, 10498.883, 427.175, 52854.587 24/12/18,05:35:18,13,09,1, 11.9,1,1, -4.871, 10498.889, 427.163, 52854.595 24/12/18,05:35:18,14,09,1, 11.9,1,1, -4.871, 10498.937, 427.164, 52854.504 24/12/18,05:35:18,15,09,1, 11.9,1,1, -4.871, 10498.968, 427.149, 52854.601 24/12/18,05:35:18,16,09,1, 11.9,1,1, -4.871, 10498.980, 427.153, 52854.549 24/12/18,05:35:18,17,09,1, 11.9,1,1, -4.871, 10499.005, 427.175, 52854.658 24/12/18,05:35:18,18,09,1, 11.9,1,1, -4.871, 10498.980, 427.142, 52854.555 24/12/18,05:35:18,19,09,1, 11.9,1,1, -4.871, 10499.044, 427.148, 52854.614 24/12/18,05:35:19,00,09,1, 11.9,1,1, -4.876, 10499.039, 427.148, 52854.614 24/12/18,05:35:19,01,09,1, 11.9,1,1, -4.876, 10499.042, 427.125, 52854.629 24/12/18,05:35:19,02,09,1, 11.9,1,1, -4.876, 10499.096, 427.108, 52854.515 24/12/18,05:35:19,03,09,1, 11.9,1,1, -4.876, 10499.105, 427.121, 52854.579 24/12/18,05:35:19,04,09,1, 11.9,1,1, -4.876, 10499.119, 427.111, 52854.547 24/12/18,05:35:19,05,09,1, 11.9,1,1, -4.876, 10499.138, 427.102, 52854.542 24/12/18,05:35:19,06,09,1, 11.9,1,1, -4.876, 10499.159, 427.092, 52854.494 24/12/18,05:35:19,07,09,1, 11.9,1,1, -4.876, 10499.168, 427.104, 52854.466 24/12/18,05:35:19,08,09,1, 11.9,1,1, -4.876, 10499.179, 427.093, 52854.488 24/12/18,05:35:19,09,09,1, 11.9,1,1, -4.876, 10499.213, 427.082, 52854.449 24/12/18,05:35:19,10,09,1, 11.9,1,1, -4.876, 10499.229, 427.094, 52854.470 24/12/18,05:35:19,11,09,1, 11.9,1,1, -4.876, 10499.233, 427.078, 52854.487 24/12/18,05:35:19,12,09,1, 11.9,1,1, -4.876, 10499.250, 427.069, 52854.420 24/12/18,05:35:19,13,09,1, 11.9,1,1, -4.876, 10499.291, 427.067, 52854.553 24/12/18,05:35:19,14,09,1, 11.9,1,1, -4.876, 10499.292, 427.063, 52854.530 24/12/18,05:35:19,15,09,1, 11.9,1,1, -4.876, 10499.319, 427.058, 52854.443 24/12/18,05:35:19,16,09,1, 11.9,1,1, -4.876, 10499.317, 427.044, 52854.489 24/12/18,05:35:19,17,09,1, 11.9,1,1, -4.876, 10499.370, 427.054, 52854.456 24/12/18,05:35:19,18,09,1, 11.9,1,1, -4.876, 10499.355, 427.051, 52854.430 24/12/18,05:35:19,19,09,1, 11.9,1,1, -4.876, 10499.359, 427.026, 52854.471 24/12/18,05:35:20,00,09,1, 11.9,1,1, -4.872, 10499.356, 427.026, 52854.471 24/12/18,05:35:20,01,09,1, 11.9,1,1, -4.872, 10499.428, 427.045, 52854.444 24/12/18,05:35:20,02,09,1, 11.9,1,1, -4.872, 10499.449, 427.028, 52854.459 24/12/18,05:35:20,03,09,1, 11.9,1,1, -4.872, 10499.460, 427.010, 52854.404 24/12/18,05:35:20,04,09,1, 11.9,1,1, -4.872, 10499.454, 427.032, 52854.430 24/12/18,05:35:20,05,09,1, 11.9,1,1, -4.872, 10499.453, 427.013, 52854.441 24/12/18,05:35:20,06,09,1, 11.9,1,1, -4.872, 10499.470, 427.006, 52854.363 24/12/18,05:35:20,07,09,1, 11.9,1,1, -4.872, 10499.509, 427.003, 52854.477 24/12/18,05:35:20,08,09,1, 11.9,1,1, -4.872, 10499.524, 426.999, 52854.397 24/12/18,05:35:20,09,09,1, 11.9,1,1, -4.872, 10499.527, 426.980, 52854.402 24/12/18,05:35:20,10,09,1, 11.9,1,1, -4.872, 10499.550, 427.004, 52854.411 24/12/18,05:35:20,11,09,1, 11.9,1,1, -4.872, 10499.561, 426.970, 52854.534 24/12/18,05:35:20,12,09,1, 11.9,1,1, -4.872, 10499.589, 426.974, 52854.391 24/12/18,05:35:20,13,09,1, 11.9,1,1, -4.872, 10499.612, 426.963, 52854.443 24/12/18,05:35:20,14,09,1, 11.9,1,1, -4.872, 10499.619, 426.979, 52854.396 24/12/18,05:35:20,15,09,1, 11.9,1,1, -4.872, 10499.623, 426.943, 52854.388 24/12/18,05:35:20,16,09,1, 11.9,1,1, -4.872, 10499.672, 426.957, 52854.363 24/12/18,05:35:20,17,09,1, 11.9,1,1, -4.872, 10499.670, 426.958, 52854.398 24/12/18,05:35:20,18,09,1, 11.9,1,1, -4.872, 10499.673, 426.945, 52854.389 24/12/18,05:35:20,19,09,1, 11.9,1,1, -4.872, 10499.686, 426.951, 52854.385 24/12/18,05:35:21,00,09,1, 11.9,1,1, -4.872, 10499.681, 426.951, 52854.385 24/12/18,05:35:21,01,09,1, 11.9,1,1, -4.872, 10499.703, 426.954, 52854.353 24/12/18,05:35:21,02,09,1, 11.9,1,1, -4.872, 10499.742, 426.974, 52854.353 24/12/18,05:35:21,03,09,1, 11.9,1,1, -4.872, 10499.759, 426.984, 52854.390 24/12/18,05:35:21,04,09,1, 11.9,1,1, -4.872, 10499.780, 426.955, 52854.348 24/12/18,05:35:21,05,09,1, 11.9,1,1, -4.872, 10499.763, 426.965, 52854.391 24/12/18,05:35:21,06,09,1, 11.9,1,1, -4.872, 10499.799, 426.949, 52854.365 24/12/18,05:35:21,07,09,1, 11.9,1,1, -4.872, 10499.788, 426.958, 52854.449 24/12/18,05:35:21,08,09,1, 11.9,1,1, -4.872, 10499.816, 426.957, 52854.436 24/12/18,05:35:21,09,09,1, 11.9,1,1, -4.872, 10499.829, 426.951, 52854.402 24/12/18,05:35:21,10,09,1, 11.9,1,1, -4.872, 10499.842, 426.930, 52854.360 24/12/18,05:35:21,11,09,1, 11.9,1,1, -4.872, 10499.869, 426.939, 52854.276 24/12/18,05:35:21,12,09,1, 11.9,1,1, -4.872, 10499.887, 426.919, 52854.316 24/12/18,05:35:21,13,09,1, 11.9,1,1, -4.872, 10499.905, 426.937, 52854.379 24/12/18,05:35:21,14,09,1, 11.9,1,1, -4.872, 10499.926, 426.891, 52854.324 24/12/18,05:35:21,15,09,1, 11.9,1,1, -4.872, 10499.927, 426.915, 52854.308 24/12/18,05:35:21,16,09,1, 11.9,1,1, -4.872, 10499.949, 426.901, 52854.292 24/12/18,05:35:21,17,09,1, 11.9,1,1, -4.872, 10499.924, 426.919, 52854.346 24/12/18,05:35:21,18,09,1, 11.9,1,1, -4.872, 10499.963, 426.898, 52854.258 24/12/18,05:35:21,19,09,1, 11.9,1,1, -4.872, 10499.961, 426.928, 52854.327 24/12/18,05:35:22,00,09,1, 11.9,1,1, -4.873, 10499.957, 426.928, 52854.327 24/12/18,05:35:22,01,09,1, 11.9,1,1, -4.873, 10500.006, 426.910, 52854.327 24/12/18,05:35:22,02,09,1, 11.9,1,1, -4.873, 10500.028, 426.863, 52854.383 24/12/18,05:35:22,03,09,1, 11.9,1,1, -4.873, 10500.018, 426.903, 52854.414 24/12/18,05:35:22,04,09,1, 11.9,1,1, -4.873, 10500.042, 426.881, 52854.309 24/12/18,05:35:22,05,09,1, 11.9,1,1, -4.873, 10500.051, 426.891, 52854.360 24/12/18,05:35:22,06,09,1, 11.9,1,1, -4.873, 10500.076, 426.874, 52854.317 24/12/18,05:35:22,07,09,1, 11.9,1,1, -4.873, 10500.081, 426.869, 52854.300 24/12/18,05:35:22,08,09,1, 11.9,1,1, -4.873, 10500.090, 426.858, 52854.359 24/12/18,05:35:22,09,09,1, 11.9,1,1, -4.873, 10500.095, 426.882, 52854.268 24/12/18,05:35:22,10,09,1, 11.9,1,1, -4.873, 10500.108, 426.874, 52854.311 24/12/18,05:35:22,11,09,1, 11.9,1,1, -4.873, 10500.127, 426.867, 52854.314 24/12/18,05:35:22,12,09,1, 11.9,1,1, -4.873, 10500.127, 426.876, 52854.275 24/12/18,05:35:22,13,09,1, 11.9,1,1, -4.873, 10500.145, 426.859, 52854.285 24/12/18,05:35:22,14,09,1, 11.9,1,1, -4.873, 10500.153, 426.836, 52854.291 24/12/18,05:35:22,15,09,1, 11.9,1,1, -4.873, 10500.152, 426.868, 52854.340 24/12/18,05:35:22,16,09,1, 11.9,1,1, -4.873, 10500.211, 426.852, 52854.193 24/12/18,05:35:22,17,09,1, 11.9,1,1, -4.873, 10500.218, 426.837, 52854.287 24/12/18,05:35:22,18,09,1, 11.9,1,1, -4.873, 10500.183, 426.870, 52854.319 24/12/18,05:35:22,19,09,1, 11.9,1,1, -4.873, 10500.221, 426.849, 52854.289 24/12/18,05:35:23,00,10,1, 11.9,1,1, -4.874, 10500.215, 426.849, 52854.289 24/12/18,05:35:23,01,10,1, 11.9,1,1, -4.874, 10500.226, 426.846, 52854.252 24/12/18,05:35:23,02,10,1, 11.9,1,1, -4.874, 10500.261, 426.848, 52854.263 24/12/18,05:35:23,03,10,1, 11.9,1,1, -4.874, 10500.260, 426.839, 52854.251 24/12/18,05:35:23,04,10,1, 11.9,1,1, -4.874, 10500.281, 426.838, 52854.280 24/12/18,05:35:23,05,10,1, 11.9,1,1, -4.874, 10500.310, 426.813, 52854.208 24/12/18,05:35:23,06,10,1, 11.9,1,1, -4.874, 10500.290, 426.828, 52854.275 24/12/18,05:35:23,07,10,1, 11.9,1,1, -4.874, 10500.311, 426.813, 52854.162 24/12/18,05:35:23,08,10,1, 11.9,1,1, -4.874, 10500.324, 426.807, 52854.303 24/12/18,05:35:23,09,10,1, 11.9,1,1, -4.874, 10500.335, 426.823, 52854.226 24/12/18,05:35:23,10,10,1, 11.9,1,1, -4.874, 10500.347, 426.832, 52854.271 24/12/18,05:35:23,11,10,1, 11.9,1,1, -4.874, 10500.368, 426.797, 52854.195 24/12/18,05:35:23,12,10,1, 11.9,1,1, -4.874, 10500.366, 426.791, 52854.194 24/12/18,05:35:23,13,10,1, 11.9,1,1, -4.874, 10500.393, 426.789, 52854.204 24/12/18,05:35:23,14,10,1, 11.9,1,1, -4.874, 10500.408, 426.824, 52854.238 24/12/18,05:35:23,15,10,1, 11.9,1,1, -4.874, 10500.384, 426.794, 52854.178 24/12/18,05:35:23,16,10,1, 11.9,1,1, -4.874, 10500.428, 426.797, 52854.228 24/12/18,05:35:23,17,10,1, 11.9,1,1, -4.874, 10500.454, 426.806, 52854.221 24/12/18,05:35:23,18,10,1, 11.9,1,1, -4.874, 10500.470, 426.791, 52854.142 24/12/18,05:35:23,19,10,1, 11.9,1,1, -4.874, 10500.446, 426.805, 52854.272 24/12/18,05:35:24,00,10,1, 11.9,1,1, -4.872, 10500.441, 426.805, 52854.272 24/12/18,05:35:24,01,10,1, 11.9,1,1, -4.872, 10500.507, 426.803, 52854.306 24/12/18,05:35:24,02,10,1, 11.9,1,1, -4.872, 10500.491, 426.774, 52854.201 24/12/18,05:35:24,03,10,1, 11.9,1,1, -4.872, 10500.504, 426.764, 52854.194 24/12/18,05:35:24,04,10,1, 11.9,1,1, -4.872, 10500.513, 426.756, 52854.201 24/12/18,05:35:24,05,10,1, 11.9,1,1, -4.872, 10500.539, 426.763, 52854.233 24/12/18,05:35:24,06,10,1, 11.9,1,1, -4.872, 10500.518, 426.761, 52854.156 24/12/18,05:35:24,07,10,1, 11.9,1,1, -4.872, 10500.548, 426.760, 52854.147 24/12/18,05:35:24,08,10,1, 11.9,1,1, -4.872, 10500.551, 426.769, 52854.273 24/12/18,05:35:24,09,10,1, 11.9,1,1, -4.872, 10500.578, 426.735, 52854.147 24/12/18,05:35:24,10,10,1, 11.9,1,1, -4.872, 10500.606, 426.751, 52854.192 24/12/18,05:35:24,11,10,1, 11.9,1,1, -4.872, 10500.628, 426.745, 52854.302 24/12/18,05:35:24,12,10,1, 11.9,1,1, -4.872, 10500.591, 426.743, 52854.275 24/12/18,05:35:24,13,10,1, 11.9,1,1, -4.872, 10500.617, 426.757, 52854.236 24/12/18,05:35:24,14,10,1, 11.9,1,1, -4.872, 10500.618, 426.751, 52854.167 24/12/18,05:35:24,15,10,1, 11.9,1,1, -4.872, 10500.616, 426.740, 52854.162 24/12/18,05:35:24,16,10,1, 11.9,1,1, -4.872, 10500.657, 426.740, 52854.178 24/12/18,05:35:24,17,10,1, 11.9,1,1, -4.872, 10500.645, 426.759, 52854.250 24/12/18,05:35:24,18,10,1, 11.9,1,1, -4.872, 10500.674, 426.728, 52854.169 24/12/18,05:35:24,19,10,1, 11.9,1,1, -4.872, 10500.686, 426.748, 52854.190 24/12/18,05:35:25,00,10,1, 11.9,1,1, -4.877, 10500.683, 426.748, 52854.190 24/12/18,05:35:25,01,10,1, 11.9,1,1, -4.877, 10500.707, 426.735, 52854.076 24/12/18,05:35:25,02,10,1, 11.9,1,1, -4.877, 10500.722, 426.735, 52854.213 24/12/18,05:35:25,03,10,1, 11.9,1,1, -4.877, 10500.737, 426.719, 52854.154 24/12/18,05:35:25,04,10,1, 11.9,1,1, -4.877, 10500.738, 426.736, 52854.141 24/12/18,05:35:25,05,10,1, 11.9,1,1, -4.877, 10500.722, 426.705, 52854.089 24/12/18,05:35:25,06,10,1, 11.9,1,1, -4.877, 10500.753, 426.716, 52854.146 24/12/18,05:35:25,07,10,1, 11.9,1,1, -4.877, 10500.755, 426.729, 52854.078 24/12/18,05:35:25,08,10,1, 11.9,1,1, -4.877, 10500.788, 426.728, 52854.173 24/12/18,05:35:25,09,10,1, 11.9,1,1, -4.877, 10500.791, 426.723, 52854.185 24/12/18,05:35:25,10,10,1, 11.9,1,1, -4.877, 10500.767, 426.702, 52854.135 24/12/18,05:35:25,11,10,1, 11.9,1,1, -4.877, 10500.818, 426.711, 52854.167 24/12/18,05:35:25,12,10,1, 11.9,1,1, -4.877, 10500.808, 426.730, 52854.218 24/12/18,05:35:25,13,10,1, 11.9,1,1, -4.877, 10500.834, 426.715, 52854.103 24/12/18,05:35:25,14,10,1, 11.9,1,1, -4.877, 10500.832, 426.683, 52854.218 24/12/18,05:35:25,15,10,1, 11.9,1,1, -4.877, 10500.849, 426.703, 52854.153 24/12/18,05:35:25,16,10,1, 11.9,1,1, -4.877, 10500.852, 426.699, 52854.212 24/12/18,05:35:25,17,10,1, 11.9,1,1, -4.877, 10500.847, 426.699, 52854.183 24/12/18,05:35:25,18,10,1, 11.9,1,1, -4.877, 10500.839, 426.727, 52854.122 24/12/18,05:35:25,19,10,1, 11.9,1,1, -4.877, 10500.863, 426.719, 52854.186 24/12/18,05:35:26,00,08,1, 11.9,1,1, -4.874, 10500.858, 426.719, 52854.186 24/12/18,05:35:26,01,08,1, 11.9,1,1, -4.874, 10500.888, 426.689, 52854.156 24/12/18,05:35:26,02,08,1, 11.9,1,1, -4.874, 10500.900, 426.687, 52854.119 24/12/18,05:35:26,03,08,1, 11.9,1,1, -4.874, 10500.905, 426.683, 52854.057 24/12/18,05:35:26,04,08,1, 11.9,1,1, -4.874, 10500.929, 426.681, 52854.169 24/12/18,05:35:26,05,08,1, 11.9,1,1, -4.874, 10500.901, 426.677, 52854.136 24/12/18,05:35:26,06,08,1, 11.9,1,1, -4.874, 10500.917, 426.686, 52854.190 24/12/18,05:35:26,07,08,1, 11.9,1,1, -4.874, 10500.933, 426.705, 52854.196 24/12/18,05:35:26,08,08,1, 11.9,1,1, -4.874, 10500.945, 426.690, 52854.166 24/12/18,05:35:26,09,08,1, 11.9,1,1, -4.874, 10500.971, 426.676, 52854.182 24/12/18,05:35:26,10,08,1, 11.9,1,1, -4.874, 10500.947, 426.705, 52854.161 24/12/18,05:35:26,11,08,1, 11.9,1,1, -4.874, 10500.966, 426.663, 52854.070 24/12/18,05:35:26,12,08,1, 11.9,1,1, -4.874, 10500.969, 426.680, 52854.136 24/12/18,05:35:26,13,08,1, 11.9,1,1, -4.874, 10500.987, 426.669, 52854.133 24/12/18,05:35:26,14,08,1, 11.9,1,1, -4.874, 10500.998, 426.660, 52854.111 24/12/18,05:35:26,15,08,1, 11.9,1,1, -4.874, 10500.994, 426.652, 52854.182 24/12/18,05:35:26,16,08,1, 11.9,1,1, -4.874, 10500.996, 426.669, 52854.072 24/12/18,05:35:26,17,08,1, 11.9,1,1, -4.874, 10501.022, 426.680, 52854.085 24/12/18,05:35:26,18,08,1, 11.9,1,1, -4.874, 10501.038, 426.652, 52854.113 24/12/18,05:35:26,19,08,1, 11.9,1,1, -4.874, 10501.037, 426.668, 52854.092 24/12/18,05:35:27,00,10,1, 12.0,1,1, -4.872, 10501.033, 426.668, 52854.092 24/12/18,05:35:27,01,10,1, 12.0,1,1, -4.872, 10501.028, 426.653, 52854.061 24/12/18,05:35:27,02,10,1, 12.0,1,1, -4.872, 10501.052, 426.678, 52854.138 24/12/18,05:35:27,03,10,1, 12.0,1,1, -4.872, 10501.065, 426.659, 52854.102 24/12/18,05:35:27,04,10,1, 12.0,1,1, -4.872, 10501.070, 426.646, 52854.086 24/12/18,05:35:27,05,10,1, 12.0,1,1, -4.872, 10501.104, 426.656, 52854.120 24/12/18,05:35:27,06,10,1, 12.0,1,1, -4.872, 10501.099, 426.659, 52854.066 24/12/18,05:35:27,07,10,1, 12.0,1,1, -4.872, 10501.077, 426.651, 52854.055 24/12/18,05:35:27,08,10,1, 12.0,1,1, -4.872, 10501.099, 426.659, 52854.171 24/12/18,05:35:27,09,10,1, 12.0,1,1, -4.872, 10501.114, 426.659, 52854.045 24/12/18,05:35:27,10,10,1, 12.0,1,1, -4.872, 10501.105, 426.666, 52854.122 24/12/18,05:35:27,11,10,1, 12.0,1,1, -4.872, 10501.137, 426.659, 52854.111 24/12/18,05:35:27,12,10,1, 12.0,1,1, -4.872, 10501.123, 426.644, 52854.103 24/12/18,05:35:27,13,10,1, 12.0,1,1, -4.872, 10501.132, 426.659, 52854.079 24/12/18,05:35:27,14,10,1, 12.0,1,1, -4.872, 10501.143, 426.648, 52854.112 24/12/18,05:35:27,15,10,1, 12.0,1,1, -4.872, 10501.154, 426.618, 52854.061 24/12/18,05:35:27,16,10,1, 12.0,1,1, -4.872, 10501.157, 426.635, 52854.146 24/12/18,05:35:27,17,10,1, 12.0,1,1, -4.872, 10501.157, 426.661, 52854.090 24/12/18,05:35:27,18,10,1, 12.0,1,1, -4.872, 10501.184, 426.634, 52854.058 24/12/18,05:35:27,19,10,1, 12.0,1,1, -4.872, 10501.172, 426.623, 52854.082 24/12/18,05:35:28,00,10,1, 11.9,1,1, -4.877, 10501.167, 426.623, 52854.082 24/12/18,05:35:28,01,10,1, 11.9,1,1, -4.877, 10501.201, 426.620, 52854.122 24/12/18,05:35:28,02,10,1, 11.9,1,1, -4.877, 10501.225, 426.606, 52853.910 24/12/18,05:35:28,03,10,1, 11.9,1,1, -4.877, 10501.269, 426.616, 52854.081 24/12/18,05:35:28,04,10,1, 11.9,1,1, -4.877, 10501.234, 426.616, 52854.101 24/12/18,05:35:28,05,10,1, 11.9,1,1, -4.877, 10501.236, 426.616, 52854.102 24/12/18,05:35:28,06,10,1, 11.9,1,1, -4.877, 10501.235, 426.615, 52854.093 24/12/18,05:35:28,07,10,1, 11.9,1,1, -4.877, 10501.238, 426.610, 52854.088 24/12/18,05:35:28,08,10,1, 11.9,1,1, -4.877, 10501.247, 426.570, 52854.004 24/12/18,05:35:28,09,10,1, 11.9,1,1, -4.877, 10501.257, 426.622, 52854.127 24/12/18,05:35:28,10,10,1, 11.9,1,1, -4.877, 10501.265, 426.608, 52854.084 24/12/18,05:35:28,11,10,1, 11.9,1,1, -4.877, 10501.300, 426.615, 52854.045 24/12/18,05:35:28,12,10,1, 11.9,1,1, -4.877, 10501.279, 426.605, 52854.008 24/12/18,05:35:28,13,10,1, 11.9,1,1, -4.877, 10501.278, 426.606, 52853.991 24/12/18,05:35:28,14,10,1, 11.9,1,1, -4.877, 10501.283, 426.592, 52854.039 24/12/18,05:35:28,15,10,1, 11.9,1,1, -4.877, 10501.334, 426.607, 52854.044 24/12/18,05:35:28,16,10,1, 11.9,1,1, -4.877, 10501.280, 426.603, 52853.983 24/12/18,05:35:28,17,10,1, 11.9,1,1, -4.877, 10501.333, 426.600, 52854.033 24/12/18,05:35:28,18,10,1, 11.9,1,1, -4.877, 10501.290, 426.593, 52854.141 24/12/18,05:35:28,19,10,1, 11.9,1,1, -4.877, 10501.318, 426.606, 52854.050 24/12/18,05:35:29,00,10,1, 11.9,1,1, -4.875, 10501.317, 426.606, 52854.050 24/12/18,05:35:29,01,10,1, 11.9,1,1, -4.875, 10501.324, 426.586, 52854.094 24/12/18,05:35:29,02,10,1, 11.9,1,1, -4.875, 10501.327, 426.578, 52854.014 24/12/18,05:35:29,03,10,1, 11.9,1,1, -4.875, 10501.318, 426.640, 52854.371 24/12/18,05:35:29,04,10,1, 11.9,1,1, -4.875, 10501.381, 426.577, 52854.116 24/12/18,05:35:29,05,10,1, 11.9,1,1, -4.875, 10501.372, 426.560, 52853.953 24/12/18,05:35:29,06,10,1, 11.9,1,1, -4.875, 10501.383, 426.584, 52854.035 24/12/18,05:35:29,07,10,1, 11.9,1,1, -4.875, 10501.375, 426.564, 52854.080 24/12/18,05:35:29,08,10,1, 11.9,1,1, -4.875, 10501.388, 426.556, 52853.940 24/12/18,05:35:29,09,10,1, 11.9,1,1, -4.875, 10501.405, 426.560, 52853.991 24/12/18,05:35:29,10,10,1, 11.9,1,1, -4.875, 10501.379, 426.576, 52853.992 24/12/18,05:35:29,11,10,1, 11.9,1,1, -4.875, 10501.400, 426.575, 52853.985 24/12/18,05:35:29,12,10,1, 11.9,1,1, -4.875, 10501.425, 426.539, 52853.980 24/12/18,05:35:29,13,10,1, 11.9,1,1, -4.875, 10501.422, 426.550, 52853.960 24/12/18,05:35:29,14,10,1, 11.9,1,1, -4.875, 10501.428, 426.559, 52854.086 24/12/18,05:35:29,15,10,1, 11.9,1,1, -4.875, 10501.424, 426.553, 52854.020 24/12/18,05:35:29,16,10,1, 11.9,1,1, -4.875, 10501.429, 426.544, 52853.999 24/12/18,05:35:29,17,10,1, 11.9,1,1, -4.875, 10501.444, 426.521, 52853.964 24/12/18,05:35:29,18,10,1, 11.9,1,1, -4.875, 10501.457, 426.547, 52853.962 24/12/18,05:35:29,19,10,1, 11.9,1,1, -4.875, 10501.451, 426.534, 52853.903 24/12/18,05:35:30,00,10,1, 11.9,1,1, -4.871, 10501.450, 426.534, 52853.903 24/12/18,05:35:30,01,10,1, 11.9,1,1, -4.871, 10501.480, 426.532, 52853.901 24/12/18,05:35:30,02,10,1, 11.9,1,1, -4.871, 10501.458, 426.538, 52854.011 24/12/18,05:35:30,03,10,1, 11.9,1,1, -4.871, 10501.460, 426.534, 52854.010 24/12/18,05:35:30,04,10,1, 11.9,1,1, -4.871, 10501.474, 426.526, 52854.066 24/12/18,05:35:30,05,10,1, 11.9,1,1, -4.871, 10501.506, 426.519, 52853.929 24/12/18,05:35:30,06,10,1, 11.9,1,1, -4.871, 10501.492, 426.517, 52853.985 24/12/18,05:35:30,07,10,1, 11.9,1,1, -4.871, 10501.522, 426.521, 52854.003 24/12/18,05:35:30,08,10,1, 11.9,1,1, -4.871, 10501.511, 426.523, 52853.919 24/12/18,05:35:30,09,10,1, 11.9,1,1, -4.871, 10501.545, 426.524, 52853.942 24/12/18,05:35:30,10,10,1, 11.9,1,1, -4.871, 10501.536, 426.504, 52853.911 24/12/18,05:35:30,11,10,1, 11.9,1,1, -4.871, 10501.545, 426.531, 52853.951 24/12/18,05:35:30,12,10,1, 11.9,1,1, -4.871, 10501.534, 426.515, 52853.984 24/12/18,05:35:30,13,10,1, 11.9,1,1, -4.871, 10501.560, 426.496, 52853.919 24/12/18,05:35:30,14,10,1, 11.9,1,1, -4.871, 10501.542, 426.505, 52853.936 24/12/18,05:35:30,15,10,1, 11.9,1,1, -4.871, 10501.586, 426.513, 52853.965 24/12/18,05:35:30,16,10,1, 11.9,1,1, -4.871, 10501.572, 426.508, 52853.989 24/12/18,05:35:30,17,10,1, 11.9,1,1, -4.871, 10501.577, 426.483, 52854.005 24/12/18,05:35:30,18,10,1, 11.9,1,1, -4.871, 10501.611, 426.490, 52853.952 24/12/18,05:35:30,19,10,1, 11.9,1,1, -4.871, 10501.607, 426.483, 52853.923 24/12/18,05:35:31,00,10,1, 11.9,1,1, -4.871, 10501.601, 426.483, 52853.923 24/12/18,05:35:31,01,10,1, 11.9,1,1, -4.871, 10501.622, 426.505, 52853.914 24/12/18,05:35:31,02,10,1, 11.9,1,1, -4.871, 10501.632, 426.476, 52853.920 24/12/18,05:35:31,03,10,1, 11.9,1,1, -4.871, 10501.603, 426.487, 52853.857 24/12/18,05:35:31,04,10,1, 11.9,1,1, -4.871, 10501.637, 426.495, 52853.900 24/12/18,05:35:31,05,10,1, 11.9,1,1, -4.871, 10501.651, 426.480, 52853.892 24/12/18,05:35:31,06,10,1, 11.9,1,1, -4.871, 10501.638, 426.457, 52853.940 24/12/18,05:35:31,07,10,1, 11.9,1,1, -4.871, 10501.666, 426.457, 52853.899 24/12/18,05:35:31,08,10,1, 11.9,1,1, -4.871, 10501.677, 426.464, 52853.880 24/12/18,05:35:31,09,10,1, 11.9,1,1, -4.871, 10501.680, 426.428, 52853.800 24/12/18,05:35:31,10,10,1, 11.9,1,1, -4.871, 10501.679, 426.450, 52853.862 24/12/18,05:35:31,11,10,1, 11.9,1,1, -4.871, 10501.683, 426.451, 52853.832 24/12/18,05:35:31,12,10,1, 11.9,1,1, -4.871, 10501.710, 426.446, 52853.961 24/12/18,05:35:31,13,10,1, 11.9,1,1, -4.871, 10501.693, 426.440, 52853.857 24/12/18,05:35:31,14,10,1, 11.9,1,1, -4.871, 10501.708, 426.437, 52853.943 24/12/18,05:35:31,15,10,1, 11.9,1,1, -4.871, 10501.710, 426.441, 52853.889 24/12/18,05:35:31,16,10,1, 11.9,1,1, -4.871, 10501.732, 426.434, 52853.883 24/12/18,05:35:31,17,10,1, 11.9,1,1, -4.871, 10501.742, 426.433, 52853.826 24/12/18,05:35:31,18,10,1, 11.9,1,1, -4.871, 10501.736, 426.408, 52853.860 24/12/18,05:35:31,19,10,1, 11.9,1,1, -4.871, 10501.739, 426.431, 52853.874 24/12/18,05:35:32,00,10,1, 12.0,1,1, -4.871, 10501.734, 426.431, 52853.874 24/12/18,05:35:32,01,10,1, 12.0,1,1, -4.871, 10501.767, 426.414, 52853.859 24/12/18,05:35:32,02,10,1, 12.0,1,1, -4.871, 10501.778, 426.406, 52853.898 24/12/18,05:35:32,03,10,1, 12.0,1,1, -4.871, 10501.801, 426.397, 52853.796 24/12/18,05:35:32,04,10,1, 12.0,1,1, -4.871, 10501.807, 426.407, 52853.837 24/12/18,05:35:32,05,10,1, 12.0,1,1, -4.871, 10501.805, 426.398, 52853.878 24/12/18,05:35:32,06,10,1, 12.0,1,1, -4.871, 10501.807, 426.413, 52853.849 24/12/18,05:35:32,07,10,1, 12.0,1,1, -4.871, 10501.806, 426.410, 52853.874 24/12/18,05:35:32,08,10,1, 12.0,1,1, -4.871, 10501.853, 426.380, 52853.820 24/12/18,05:35:32,09,10,1, 12.0,1,1, -4.871, 10501.845, 426.368, 52853.844 24/12/18,05:35:32,10,10,1, 12.0,1,1, -4.871, 10501.859, 426.395, 52853.914 24/12/18,05:35:32,11,10,1, 12.0,1,1, -4.871, 10501.869, 426.392, 52853.937 24/12/18,05:35:32,12,10,1, 12.0,1,1, -4.871, 10501.837, 426.381, 52853.884 24/12/18,05:35:32,13,10,1, 12.0,1,1, -4.871, 10501.883, 426.382, 52853.868 24/12/18,05:35:32,14,10,1, 12.0,1,1, -4.871, 10501.901, 426.365, 52853.769 24/12/18,05:35:32,15,10,1, 12.0,1,1, -4.871, 10501.903, 426.342, 52853.813 24/12/18,05:35:32,16,10,1, 12.0,1,1, -4.871, 10501.922, 426.368, 52853.852 24/12/18,05:35:32,17,10,1, 12.0,1,1, -4.871, 10501.901, 426.378, 52853.823 24/12/18,05:35:32,18,10,1, 12.0,1,1, -4.871, 10501.912, 426.373, 52853.879 24/12/18,05:35:32,19,10,1, 12.0,1,1, -4.871, 10501.966, 426.350, 52853.736 24/12/18,05:35:33,00,10,1, 12.0,1,1, -4.880, 10501.959, 426.350, 52853.736 24/12/18,05:35:33,01,10,1, 12.0,1,1, -4.880, 10501.953, 426.335, 52853.761 24/12/18,05:35:33,02,10,1, 12.0,1,1, -4.880, 10501.964, 426.356, 52853.873 24/12/18,05:35:33,03,10,1, 12.0,1,1, -4.880, 10501.964, 426.328, 52853.782 24/12/18,05:35:33,04,10,1, 12.0,1,1, -4.880, 10501.955, 426.348, 52853.869 24/12/18,05:35:33,05,10,1, 12.0,1,1, -4.880, 10501.978, 426.332, 52853.817 24/12/18,05:35:33,06,10,1, 12.0,1,1, -4.880, 10502.005, 426.323, 52853.831 24/12/18,05:35:33,07,10,1, 12.0,1,1, -4.880, 10502.009, 426.323, 52853.783 24/12/18,05:35:33,08,10,1, 12.0,1,1, -4.880, 10502.009, 426.323, 52853.760 24/12/18,05:35:33,09,10,1, 12.0,1,1, -4.880, 10502.012, 426.309, 52853.773 24/12/18,05:35:33,10,10,1, 12.0,1,1, -4.880, 10502.020, 426.303, 52853.745 24/12/18,05:35:33,11,10,1, 12.0,1,1, -4.880, 10502.036, 426.321, 52853.799 24/12/18,05:35:33,12,10,1, 12.0,1,1, -4.880, 10502.029, 426.288, 52853.742 24/12/18,05:35:33,13,10,1, 12.0,1,1, -4.880, 10502.056, 426.280, 52853.699 24/12/18,05:35:33,14,10,1, 12.0,1,1, -4.880, 10502.066, 426.266, 52853.733 24/12/18,05:35:33,15,10,1, 12.0,1,1, -4.880, 10502.073, 426.263, 52853.725 24/12/18,05:35:33,16,10,1, 12.0,1,1, -4.880, 10502.079, 426.259, 52853.788 24/12/18,05:35:33,17,10,1, 12.0,1,1, -4.880, 10502.088, 426.260, 52853.811 24/12/18,05:35:33,18,10,1, 12.0,1,1, -4.880, 10502.127, 426.255, 52853.718 24/12/18,05:35:33,19,10,1, 12.0,1,1, -4.880, 10502.102, 426.258, 52853.756 24/12/18,05:35:34,00,10,1, 11.9,1,1, -4.879, 10502.101, 426.258, 52853.756 24/12/18,05:35:34,01,10,1, 11.9,1,1, -4.879, 10502.145, 426.249, 52853.717 24/12/18,05:35:34,02,10,1, 11.9,1,1, -4.879, 10502.157, 426.237, 52853.717 24/12/18,05:35:34,03,10,1, 11.9,1,1, -4.879, 10502.134, 426.238, 52853.723 24/12/18,05:35:34,04,10,1, 11.9,1,1, -4.879, 10502.176, 426.243, 52853.750 24/12/18,05:35:34,05,10,1, 11.9,1,1, -4.879, 10502.177, 426.228, 52853.789 24/12/18,05:35:34,06,10,1, 11.9,1,1, -4.879, 10502.168, 426.228, 52853.735 24/12/18,05:35:34,07,10,1, 11.9,1,1, -4.879, 10502.175, 426.201, 52853.740 24/12/18,05:35:34,08,10,1, 11.9,1,1, -4.879, 10502.197, 426.194, 52853.718 24/12/18,05:35:34,09,10,1, 11.9,1,1, -4.879, 10502.197, 426.220, 52853.790 24/12/18,05:35:34,10,10,1, 11.9,1,1, -4.879, 10502.221, 426.182, 52853.611 24/12/18,05:35:34,11,10,1, 11.9,1,1, -4.879, 10502.224, 426.196, 52853.715 24/12/18,05:35:34,12,10,1, 11.9,1,1, -4.879, 10502.223, 426.180, 52853.659 24/12/18,05:35:34,13,10,1, 11.9,1,1, -4.879, 10502.252, 426.165, 52853.628 24/12/18,05:35:34,14,10,1, 11.9,1,1, -4.879, 10502.248, 426.183, 52853.681 24/12/18,05:35:34,15,10,1, 11.9,1,1, -4.879, 10502.274, 426.171, 52853.663 24/12/18,05:35:34,16,10,1, 11.9,1,1, -4.879, 10502.298, 426.143, 52853.662 24/12/18,05:35:34,17,10,1, 11.9,1,1, -4.879, 10502.249, 426.183, 52853.705 24/12/18,05:35:34,18,10,1, 11.9,1,1, -4.879, 10502.312, 426.156, 52853.649 24/12/18,05:35:34,19,10,1, 11.9,1,1, -4.879, 10502.307, 426.171, 52853.603 24/12/18,05:35:35,00,10,1, 11.9,1,1, -4.873, 10502.301, 426.171, 52853.603 24/12/18,05:35:35,01,10,1, 11.9,1,1, -4.873, 10502.328, 426.142, 52853.643 24/12/18,05:35:35,02,10,1, 11.9,1,1, -4.873, 10502.344, 426.134, 52853.643 24/12/18,05:35:35,03,10,1, 11.9,1,1, -4.873, 10502.364, 426.142, 52853.646 24/12/18,05:35:35,04,10,1, 11.9,1,1, -4.873, 10502.375, 426.125, 52853.607 24/12/18,05:35:35,05,10,1, 11.9,1,1, -4.873, 10502.370, 426.108, 52853.592 24/12/18,05:35:35,06,10,1, 11.9,1,1, -4.873, 10502.385, 426.124, 52853.675 24/12/18,05:35:35,07,10,1, 11.9,1,1, -4.873, 10502.399, 426.098, 52853.563 24/12/18,05:35:35,08,10,1, 11.9,1,1, -4.873, 10502.400, 426.104, 52853.605 24/12/18,05:35:35,09,10,1, 11.9,1,1, -4.873, 10502.403, 426.081, 52853.612 24/12/18,05:35:35,10,10,1, 11.9,1,1, -4.873, 10502.411, 426.061, 52853.568 24/12/18,05:35:35,11,10,1, 11.9,1,1, -4.873, 10502.435, 426.073, 52853.578 24/12/18,05:35:35,12,10,1, 11.9,1,1, -4.873, 10502.457, 426.069, 52853.610 24/12/18,05:35:35,13,10,1, 11.9,1,1, -4.873, 10502.462, 426.087, 52853.675 24/12/18,05:35:35,14,10,1, 11.9,1,1, -4.873, 10502.464, 426.063, 52853.582 24/12/18,05:35:35,15,10,1, 11.9,1,1, -4.873, 10502.474, 426.063, 52853.616 24/12/18,05:35:35,16,10,1, 11.9,1,1, -4.873, 10502.456, 426.060, 52853.554 24/12/18,05:35:35,17,10,1, 11.9,1,1, -4.873, 10502.496, 426.056, 52853.634 24/12/18,05:35:35,18,10,1, 11.9,1,1, -4.873, 10502.493, 426.064, 52853.630 24/12/18,05:35:35,19,10,1, 11.9,1,1, -4.873, 10502.513, 426.068, 52853.557 24/12/18,05:35:36,00,10,1, 12.0,1,1, -4.869, 10502.510, 426.068, 52853.557 24/12/18,05:35:36,01,10,1, 12.0,1,1, -4.869, 10502.532, 426.008, 52853.545 24/12/18,05:35:36,02,10,1, 12.0,1,1, -4.869, 10502.532, 426.012, 52853.576 24/12/18,05:35:36,03,10,1, 12.0,1,1, -4.869, 10502.567, 426.021, 52853.581 24/12/18,05:35:36,04,10,1, 12.0,1,1, -4.869, 10502.577, 426.030, 52853.672 24/12/18,05:35:36,05,10,1, 12.0,1,1, -4.869, 10502.592, 426.006, 52853.572 24/12/18,05:35:36,06,10,1, 12.0,1,1, -4.869, 10502.578, 426.015, 52853.592 24/12/18,05:35:36,07,10,1, 12.0,1,1, -4.869, 10502.592, 425.995, 52853.556 24/12/18,05:35:36,08,10,1, 12.0,1,1, -4.869, 10502.615, 426.004, 52853.551 24/12/18,05:35:36,09,10,1, 12.0,1,1, -4.869, 10502.620, 426.003, 52853.544 24/12/18,05:35:36,10,10,1, 12.0,1,1, -4.869, 10502.645, 425.978, 52853.570 24/12/18,05:35:36,11,10,1, 12.0,1,1, -4.869, 10502.656, 425.997, 52853.553 24/12/18,05:35:36,12,10,1, 12.0,1,1, -4.869, 10502.664, 425.981, 52853.542 24/12/18,05:35:36,13,10,1, 12.0,1,1, -4.869, 10502.681, 425.971, 52853.536 24/12/18,05:35:36,14,10,1, 12.0,1,1, -4.869, 10502.687, 425.966, 52853.532 24/12/18,05:35:36,15,10,1, 12.0,1,1, -4.869, 10502.702, 425.970, 52853.605 24/12/18,05:35:36,16,10,1, 12.0,1,1, -4.869, 10502.699, 425.935, 52853.628 24/12/18,05:35:36,17,10,1, 12.0,1,1, -4.869, 10502.708, 425.944, 52853.506 24/12/18,05:35:36,18,10,1, 12.0,1,1, -4.869, 10502.745, 425.947, 52853.538 24/12/18,05:35:36,19,10,1, 12.0,1,1, -4.869, 10502.741, 425.935, 52853.553 24/12/18,05:35:37,00,10,1, 11.9,1,1, -4.878, 10502.735, 425.935, 52853.553 24/12/18,05:35:37,01,10,1, 11.9,1,1, -4.878, 10502.736, 425.928, 52853.473 24/12/18,05:35:37,02,10,1, 11.9,1,1, -4.878, 10502.791, 425.925, 52853.583 24/12/18,05:35:37,03,10,1, 11.9,1,1, -4.878, 10502.765, 425.929, 52853.583 24/12/18,05:35:37,04,10,1, 11.9,1,1, -4.878, 10502.789, 425.909, 52853.479 24/12/18,05:35:37,05,10,1, 11.9,1,1, -4.878, 10502.788, 425.901, 52853.453 24/12/18,05:35:37,06,10,1, 11.9,1,1, -4.878, 10502.822, 425.893, 52853.506 24/12/18,05:35:37,07,10,1, 11.9,1,1, -4.878, 10502.831, 425.902, 52853.571 24/12/18,05:35:37,08,10,1, 11.9,1,1, -4.878, 10502.849, 425.889, 52853.469 24/12/18,05:35:37,09,10,1, 11.9,1,1, -4.878, 10502.829, 425.915, 52853.493 24/12/18,05:35:37,10,10,1, 11.9,1,1, -4.878, 10502.872, 425.896, 52853.529 24/12/18,05:35:37,11,10,1, 11.9,1,1, -4.878, 10502.891, 425.890, 52853.496 24/12/18,05:35:37,12,10,1, 11.9,1,1, -4.878, 10502.882, 425.877, 52853.476 24/12/18,05:35:37,13,10,1, 11.9,1,1, -4.878, 10502.915, 425.865, 52853.488 24/12/18,05:35:37,14,10,1, 11.9,1,1, -4.878, 10502.896, 425.853, 52853.506 24/12/18,05:35:37,15,10,1, 11.9,1,1, -4.878, 10502.920, 425.842, 52853.519 24/12/18,05:35:37,16,10,1, 11.9,1,1, -4.878, 10502.894, 425.851, 52853.504 24/12/18,05:35:37,17,10,1, 11.9,1,1, -4.878, 10502.932, 425.855, 52853.529 24/12/18,05:35:37,18,10,1, 11.9,1,1, -4.878, 10502.910, 425.826, 52853.441 24/12/18,05:35:37,19,10,1, 11.9,1,1, -4.878, 10502.973, 425.831, 52853.474 24/12/18,05:35:38,00,10,1, 12.0,1,1, -4.871, 10502.969, 425.831, 52853.474 24/12/18,05:35:38,01,10,1, 12.0,1,1, -4.871, 10502.989, 425.812, 52853.419 24/12/18,05:35:38,02,10,1, 12.0,1,1, -4.871, 10503.006, 425.818, 52853.379 24/12/18,05:35:38,03,10,1, 12.0,1,1, -4.871, 10503.000, 425.796, 52853.434 24/12/18,05:35:38,04,10,1, 12.0,1,1, -4.871, 10503.000, 425.796, 52853.414 24/12/18,05:35:38,05,10,1, 12.0,1,1, -4.871, 10503.021, 425.806, 52853.412 24/12/18,05:35:38,06,10,1, 12.0,1,1, -4.871, 10503.026, 425.791, 52853.437 24/12/18,05:35:38,07,10,1, 12.0,1,1, -4.871, 10503.051, 425.791, 52853.375 24/12/18,05:35:38,08,10,1, 12.0,1,1, -4.871, 10503.059, 425.776, 52853.417 24/12/18,05:35:38,09,10,1, 12.0,1,1, -4.871, 10503.062, 425.781, 52853.387 24/12/18,05:35:38,10,10,1, 12.0,1,1, -4.871, 10503.085, 425.763, 52853.454 24/12/18,05:35:38,11,10,1, 12.0,1,1, -4.871, 10503.070, 425.777, 52853.421 24/12/18,05:35:38,12,10,1, 12.0,1,1, -4.871, 10503.128, 425.759, 52853.446 24/12/18,05:35:38,13,10,1, 12.0,1,1, -4.871, 10503.127, 425.755, 52853.399 24/12/18,05:35:38,14,10,1, 12.0,1,1, -4.871, 10503.135, 425.764, 52853.405 24/12/18,05:35:38,15,10,1, 12.0,1,1, -4.871, 10503.163, 425.770, 52853.469 24/12/18,05:35:38,16,10,1, 12.0,1,1, -4.871, 10503.137, 425.733, 52853.408 24/12/18,05:35:38,17,10,1, 12.0,1,1, -4.871, 10503.162, 425.739, 52853.465 24/12/18,05:35:38,18,10,1, 12.0,1,1, -4.871, 10503.158, 425.751, 52853.448 24/12/18,05:35:38,19,10,1, 12.0,1,1, -4.871, 10503.181, 425.754, 52853.442 24/12/18,05:35:39,00,09,1, 11.9,1,1, -4.878, 10503.178, 425.754, 52853.442 24/12/18,05:35:39,01,09,1, 11.9,1,1, -4.878, 10503.197, 425.718, 52853.465 24/12/18,05:35:39,02,09,1, 11.9,1,1, -4.878, 10503.245, 425.727, 52853.358 24/12/18,05:35:39,03,09,1, 11.9,1,1, -4.878, 10503.233, 425.717, 52853.349 24/12/18,05:35:39,04,09,1, 11.9,1,1, -4.878, 10503.255, 425.704, 52853.387 24/12/18,05:35:39,05,09,1, 11.9,1,1, -4.878, 10503.270, 425.701, 52853.391 24/12/18,05:35:39,06,09,1, 11.9,1,1, -4.878, 10503.275, 425.688, 52853.294 24/12/18,05:35:39,07,09,1, 11.9,1,1, -4.878, 10503.269, 425.697, 52853.353 24/12/18,05:35:39,08,09,1, 11.9,1,1, -4.878, 10503.283, 425.699, 52853.428 24/12/18,05:35:39,09,09,1, 11.9,1,1, -4.878, 10503.306, 425.696, 52853.386 24/12/18,05:35:39,10,09,1, 11.9,1,1, -4.878, 10503.310, 425.659, 52853.380 24/12/18,05:35:39,11,09,1, 11.9,1,1, -4.878, 10503.318, 425.687, 52853.347 24/12/18,05:35:39,12,09,1, 11.9,1,1, -4.878, 10503.352, 425.677, 52853.390 24/12/18,05:35:39,13,09,1, 11.9,1,1, -4.878, 10503.331, 425.667, 52853.384 24/12/18,05:35:39,14,09,1, 11.9,1,1, -4.878, 10503.328, 425.650, 52853.410 24/12/18,05:35:39,15,09,1, 11.9,1,1, -4.878, 10503.351, 425.645, 52853.386 24/12/18,05:35:39,16,09,1, 11.9,1,1, -4.878, 10503.340, 425.648, 52853.346 24/12/18,05:35:39,17,09,1, 11.9,1,1, -4.878, 10503.364, 425.634, 52853.358 24/12/18,05:35:39,18,09,1, 11.9,1,1, -4.878, 10503.395, 425.654, 52853.351 24/12/18,05:35:39,19,09,1, 11.9,1,1, -4.878, 10503.380, 425.636, 52853.321 24/12/18,05:35:40,00,09,1, 11.9,1,1, -4.879, 10503.378, 425.636, 52853.321 24/12/18,05:35:40,01,09,1, 11.9,1,1, -4.879, 10503.404, 425.621, 52853.375 24/12/18,05:35:40,02,09,1, 11.9,1,1, -4.879, 10503.427, 425.610, 52853.302 24/12/18,05:35:40,03,09,1, 11.9,1,1, -4.879, 10503.419, 425.615, 52853.377 24/12/18,05:35:40,04,09,1, 11.9,1,1, -4.879, 10503.458, 425.592, 52853.327 24/12/18,05:35:40,05,09,1, 11.9,1,1, -4.879, 10503.430, 425.602, 52853.482 24/12/18,05:35:40,06,09,1, 11.9,1,1, -4.879, 10503.431, 425.603, 52853.359 24/12/18,05:35:40,07,09,1, 11.9,1,1, -4.879, 10503.470, 425.582, 52853.373 24/12/18,05:35:40,08,09,1, 11.9,1,1, -4.879, 10503.487, 425.594, 52853.323 24/12/18,05:35:40,09,09,1, 11.9,1,1, -4.879, 10503.480, 425.581, 52853.394 24/12/18,05:35:40,10,09,1, 11.9,1,1, -4.879, 10503.515, 425.589, 52853.356 24/12/18,05:35:40,11,09,1, 11.9,1,1, -4.879, 10503.528, 425.581, 52853.393 24/12/18,05:35:40,12,09,1, 11.9,1,1, -4.879, 10503.543, 425.535, 52853.290 24/12/18,05:35:40,13,09,1, 11.9,1,1, -4.879, 10503.580, 425.544, 52853.321 24/12/18,05:35:40,14,09,1, 11.9,1,1, -4.879, 10503.545, 425.557, 52853.283 24/12/18,05:35:40,15,09,1, 11.9,1,1, -4.879, 10503.567, 425.554, 52853.364 24/12/18,05:35:40,16,09,1, 11.9,1,1, -4.879, 10503.583, 425.541, 52853.334 24/12/18,05:35:40,17,09,1, 11.9,1,1, -4.879, 10503.602, 425.537, 52853.264 24/12/18,05:35:40,18,09,1, 11.9,1,1, -4.879, 10503.593, 425.517, 52853.216 24/12/18,05:35:40,19,09,1, 11.9,1,1, -4.879, 10503.611, 425.529, 52853.295 24/12/18,05:35:41,00,09,1, 12.0,1,1, -4.873, 10503.603, 425.529, 52853.295 24/12/18,05:35:41,01,09,1, 12.0,1,1, -4.873, 10503.636, 425.525, 52853.299 24/12/18,05:35:41,02,09,1, 12.0,1,1, -4.873, 10503.628, 425.514, 52853.251 24/12/18,05:35:41,03,09,1, 12.0,1,1, -4.873, 10503.656, 425.502, 52853.351 24/12/18,05:35:41,04,09,1, 12.0,1,1, -4.873, 10503.679, 425.487, 52853.346 24/12/18,05:35:41,05,09,1, 12.0,1,1, -4.873, 10503.670, 425.501, 52853.267 24/12/18,05:35:41,06,09,1, 12.0,1,1, -4.873, 10503.704, 425.478, 52853.285 24/12/18,05:35:41,07,09,1, 12.0,1,1, -4.873, 10503.682, 425.469, 52853.253 24/12/18,05:35:41,08,09,1, 12.0,1,1, -4.873, 10503.677, 425.468, 52853.242 24/12/18,05:35:41,09,09,1, 12.0,1,1, -4.873, 10503.703, 425.438, 52853.200 24/12/18,05:35:41,10,09,1, 12.0,1,1, -4.873, 10503.703, 425.463, 52853.229 24/12/18,05:35:41,11,09,1, 12.0,1,1, -4.873, 10503.727, 425.463, 52853.255 24/12/18,05:35:41,12,09,1, 12.0,1,1, -4.873, 10503.693, 425.461, 52853.223 24/12/18,05:35:41,13,09,1, 12.0,1,1, -4.873, 10503.729, 425.459, 52853.246 24/12/18,05:35:41,14,09,1, 12.0,1,1, -4.873, 10503.744, 425.433, 52853.211 24/12/18,05:35:41,15,09,1, 12.0,1,1, -4.873, 10503.761, 425.427, 52853.260 24/12/18,05:35:41,16,09,1, 12.0,1,1, -4.873, 10503.759, 425.430, 52853.169 24/12/18,05:35:41,17,09,1, 12.0,1,1, -4.873, 10503.783, 425.429, 52853.164 24/12/18,05:35:41,18,09,1, 12.0,1,1, -4.873, 10503.796, 425.437, 52853.192 24/12/18,05:35:41,19,09,1, 12.0,1,1, -4.873, 10503.779, 425.413, 52853.208 24/12/18,05:35:42,00,09,1, 11.9,1,1, -4.875, 10503.778, 425.413, 52853.208 24/12/18,05:35:42,01,09,1, 11.9,1,1, -4.875, 10503.824, 425.440, 52853.249 24/12/18,05:35:42,02,09,1, 11.9,1,1, -4.875, 10503.833, 425.404, 52853.190 24/12/18,05:35:42,03,09,1, 11.9,1,1, -4.875, 10503.844, 425.402, 52853.254 24/12/18,05:35:42,04,09,1, 11.9,1,1, -4.875, 10503.853, 425.393, 52853.197 24/12/18,05:35:42,05,09,1, 11.9,1,1, -4.875, 10503.844, 425.382, 52853.166 24/12/18,05:35:42,06,09,1, 11.9,1,1, -4.875, 10503.894, 425.390, 52853.261 24/12/18,05:35:42,07,09,1, 11.9,1,1, -4.875, 10503.885, 425.381, 52853.222 24/12/18,05:35:42,08,09,1, 11.9,1,1, -4.875, 10503.853, 425.369, 52853.159 24/12/18,05:35:42,09,09,1, 11.9,1,1, -4.875, 10503.893, 425.385, 52853.183 24/12/18,05:35:42,10,09,1, 11.9,1,1, -4.875, 10503.913, 425.368, 52853.203 24/12/18,05:35:42,11,09,1, 11.9,1,1, -4.875, 10503.914, 425.376, 52853.227 24/12/18,05:35:42,12,09,1, 11.9,1,1, -4.875, 10503.934, 425.368, 52853.213 24/12/18,05:35:42,13,09,1, 11.9,1,1, -4.875, 10503.933, 425.360, 52853.207 24/12/18,05:35:42,14,09,1, 11.9,1,1, -4.875, 10503.951, 425.342, 52853.272 24/12/18,05:35:42,15,09,1, 11.9,1,1, -4.875, 10503.978, 425.346, 52853.206 24/12/18,05:35:42,16,09,1, 11.9,1,1, -4.875, 10503.980, 425.335, 52853.205 24/12/18,05:35:42,17,09,1, 11.9,1,1, -4.875, 10503.987, 425.334, 52853.228 24/12/18,05:35:42,18,09,1, 11.9,1,1, -4.875, 10503.981, 425.343, 52853.238 24/12/18,05:35:42,19,09,1, 11.9,1,1, -4.875, 10504.008, 425.334, 52853.229 24/12/18,05:35:43,00,10,1, 11.9,1,1, -4.876, 10504.004, 425.334, 52853.229 24/12/18,05:35:43,01,10,1, 11.9,1,1, -4.876, 10504.011, 425.336, 52853.264 24/12/18,05:35:43,02,10,1, 11.9,1,1, -4.876, 10504.020, 425.307, 52853.275 24/12/18,05:35:43,03,10,1, 11.9,1,1, -4.876, 10504.043, 425.311, 52853.279 24/12/18,05:35:43,04,10,1, 11.9,1,1, -4.876, 10504.021, 425.287, 52853.266 24/12/18,05:35:43,05,10,1, 11.9,1,1, -4.876, 10504.034, 425.307, 52853.263 24/12/18,05:35:43,06,10,1, 11.9,1,1, -4.876, 10504.065, 425.314, 52853.176 24/12/18,05:35:43,07,10,1, 11.9,1,1, -4.876, 10504.072, 425.314, 52853.282 24/12/18,05:35:43,08,10,1, 11.9,1,1, -4.876, 10504.057, 425.304, 52853.240 24/12/18,05:35:43,09,10,1, 11.9,1,1, -4.876, 10504.072, 425.287, 52853.234 24/12/18,05:35:43,10,10,1, 11.9,1,1, -4.876, 10504.103, 425.270, 52853.198 24/12/18,05:35:43,11,10,1, 11.9,1,1, -4.876, 10504.097, 425.303, 52853.217 24/12/18,05:35:43,12,10,1, 11.9,1,1, -4.876, 10504.106, 425.274, 52853.202 24/12/18,05:35:43,13,10,1, 11.9,1,1, -4.876, 10504.138, 425.288, 52853.231 24/12/18,05:35:43,14,10,1, 11.9,1,1, -4.876, 10504.107, 425.274, 52853.188 24/12/18,05:35:43,15,10,1, 11.9,1,1, -4.876, 10504.153, 425.277, 52853.155 24/12/18,05:35:43,16,10,1, 11.9,1,1, -4.876, 10504.143, 425.270, 52853.139 24/12/18,05:35:43,17,10,1, 11.9,1,1, -4.876, 10504.175, 425.287, 52853.238 24/12/18,05:35:43,18,10,1, 11.9,1,1, -4.876, 10504.151, 425.294, 52853.183 24/12/18,05:35:43,19,10,1, 11.9,1,1, -4.876, 10504.183, 425.263, 52853.144 24/12/18,05:35:44,00,09,1, 11.9,1,1, -4.870, 10504.179, 425.263, 52853.144 24/12/18,05:35:44,01,09,1, 11.9,1,1, -4.870, 10504.198, 425.279, 52853.177 24/12/18,05:35:44,02,09,1, 11.9,1,1, -4.870, 10504.188, 425.257, 52853.229 24/12/18,05:35:44,03,09,1, 11.9,1,1, -4.870, 10504.197, 425.269, 52853.224 24/12/18,05:35:44,04,09,1, 11.9,1,1, -4.870, 10504.240, 425.250, 52853.193 24/12/18,05:35:44,05,09,1, 11.9,1,1, -4.870, 10504.231, 425.236, 52853.240 24/12/18,05:35:44,06,09,1, 11.9,1,1, -4.870, 10504.228, 425.269, 52853.250 24/12/18,05:35:44,07,09,1, 11.9,1,1, -4.870, 10504.245, 425.261, 52853.228 24/12/18,05:35:44,08,09,1, 11.9,1,1, -4.870, 10504.221, 425.242, 52853.202 24/12/18,05:35:44,09,09,1, 11.9,1,1, -4.870, 10504.274, 425.264, 52853.179 24/12/18,05:35:44,10,09,1, 11.9,1,1, -4.870, 10504.265, 425.226, 52853.211 24/12/18,05:35:44,11,09,1, 11.9,1,1, -4.870, 10504.286, 425.238, 52853.207 24/12/18,05:35:44,12,09,1, 11.9,1,1, -4.870, 10504.284, 425.235, 52853.287 24/12/18,05:35:44,13,09,1, 11.9,1,1, -4.870, 10504.310, 425.229, 52853.202 24/12/18,05:35:44,14,09,1, 11.9,1,1, -4.870, 10504.316, 425.239, 52853.279 24/12/18,05:35:44,15,09,1, 11.9,1,1, -4.870, 10504.311, 425.229, 52853.151 24/12/18,05:35:44,16,09,1, 11.9,1,1, -4.870, 10504.319, 425.229, 52853.209 24/12/18,05:35:44,17,09,1, 11.9,1,1, -4.870, 10504.319, 425.218, 52853.155 24/12/18,05:35:44,18,09,1, 11.9,1,1, -4.870, 10504.353, 425.244, 52853.194 24/12/18,05:35:44,19,09,1, 11.9,1,1, -4.870, 10504.361, 425.223, 52853.210 24/12/18,05:35:45,00,09,1, 11.8,1,1, -4.870, 10504.354, 425.223, 52853.210 24/12/18,05:35:45,01,09,1, 11.8,1,1, -4.870, 10504.375, 425.218, 52853.153 24/12/18,05:35:45,02,09,1, 11.8,1,1, -4.870, 10504.365, 425.215, 52853.164 24/12/18,05:35:45,03,09,1, 11.8,1,1, -4.870, 10504.387, 425.218, 52853.132 24/12/18,05:35:45,04,09,1, 11.8,1,1, -4.870, 10504.399, 425.181, 52853.172 24/12/18,05:35:45,05,09,1, 11.8,1,1, -4.870, 10504.402, 425.188, 52853.132 24/12/18,05:35:45,06,09,1, 11.8,1,1, -4.870, 10504.417, 425.209, 52853.223 24/12/18,05:35:45,07,09,1, 11.8,1,1, -4.870, 10504.421, 425.204, 52853.196 24/12/18,05:35:45,08,09,1, 11.8,1,1, -4.870, 10504.434, 425.178, 52853.120 24/12/18,05:35:45,09,09,1, 11.8,1,1, -4.870, 10504.431, 425.189, 52853.205 24/12/18,05:35:45,10,09,1, 11.8,1,1, -4.870, 10504.460, 425.201, 52853.222 24/12/18,05:35:45,11,09,1, 11.8,1,1, -4.870, 10504.460, 425.177, 52853.241 24/12/18,05:35:45,12,09,1, 11.8,1,1, -4.870, 10504.462, 425.179, 52853.282 24/12/18,05:35:45,13,09,1, 11.8,1,1, -4.870, 10504.457, 425.184, 52853.217 24/12/18,05:35:45,14,09,1, 11.8,1,1, -4.870, 10504.462, 425.165, 52853.213 24/12/18,05:35:45,15,09,1, 11.8,1,1, -4.870, 10504.480, 425.188, 52853.239 24/12/18,05:35:45,16,09,1, 11.8,1,1, -4.870, 10504.492, 425.173, 52853.242 24/12/18,05:35:45,17,09,1, 11.8,1,1, -4.870, 10504.511, 425.185, 52853.233 24/12/18,05:35:45,18,09,1, 11.8,1,1, -4.870, 10504.519, 425.156, 52853.203 24/12/18,05:35:45,19,09,1, 11.8,1,1, -4.870, 10504.511, 425.172, 52853.250 24/12/18,05:35:46,00,09,1, 11.9,1,1, -4.880, 10504.504, 425.172, 52853.250 24/12/18,05:35:46,01,09,1, 11.9,1,1, -4.880, 10504.523, 425.156, 52853.193 24/12/18,05:35:46,02,09,1, 11.9,1,1, -4.880, 10504.512, 425.158, 52853.148 24/12/18,05:35:46,03,09,1, 11.9,1,1, -4.880, 10504.550, 425.163, 52853.191 24/12/18,05:35:46,04,09,1, 11.9,1,1, -4.880, 10504.568, 425.152, 52853.129 24/12/18,05:35:46,05,09,1, 11.9,1,1, -4.880, 10504.569, 425.147, 52853.102 24/12/18,05:35:46,06,09,1, 11.9,1,1, -4.880, 10504.553, 425.159, 52853.190 24/12/18,05:35:46,07,09,1, 11.9,1,1, -4.880, 10504.588, 425.159, 52853.228 24/12/18,05:35:46,08,09,1, 11.9,1,1, -4.880, 10504.581, 425.152, 52853.226 24/12/18,05:35:46,09,09,1, 11.9,1,1, -4.880, 10504.581, 425.142, 52853.155 24/12/18,05:35:46,10,09,1, 11.9,1,1, -4.880, 10504.598, 425.151, 52853.203 24/12/18,05:35:46,11,09,1, 11.9,1,1, -4.880, 10504.593, 425.154, 52853.187 24/12/18,05:35:46,12,09,1, 11.9,1,1, -4.880, 10504.594, 425.140, 52853.168 24/12/18,05:35:46,13,09,1, 11.9,1,1, -4.880, 10504.606, 425.148, 52853.271 24/12/18,05:35:46,14,09,1, 11.9,1,1, -4.880, 10504.629, 425.167, 52853.259 24/12/18,05:35:46,15,09,1, 11.9,1,1, -4.880, 10504.635, 425.152, 52853.219 24/12/18,05:35:46,16,09,1, 11.9,1,1, -4.880, 10504.641, 425.151, 52853.183 24/12/18,05:35:46,17,09,1, 11.9,1,1, -4.880, 10504.645, 425.162, 52853.205 24/12/18,05:35:46,18,09,1, 11.9,1,1, -4.880, 10504.641, 425.170, 52853.228 24/12/18,05:35:46,19,09,1, 11.9,1,1, -4.880, 10504.649, 425.135, 52853.166 24/12/18,05:35:47,00,10,1, 11.9,1,1, -4.871, 10504.646, 425.135, 52853.166 24/12/18,05:35:47,01,10,1, 11.9,1,1, -4.871, 10504.686, 425.138, 52853.145 24/12/18,05:35:47,02,10,1, 11.9,1,1, -4.871, 10504.668, 425.142, 52853.236 24/12/18,05:35:47,03,10,1, 11.9,1,1, -4.871, 10504.656, 425.141, 52853.242 24/12/18,05:35:47,04,10,1, 11.9,1,1, -4.871, 10504.672, 425.163, 52853.216 24/12/18,05:35:47,05,10,1, 11.9,1,1, -4.871, 10504.688, 425.151, 52853.183 24/12/18,05:35:47,06,10,1, 11.9,1,1, -4.871, 10504.682, 425.143, 52853.176 24/12/18,05:35:47,07,10,1, 11.9,1,1, -4.871, 10504.705, 425.147, 52853.221 24/12/18,05:35:47,08,10,1, 11.9,1,1, -4.871, 10504.704, 425.152, 52853.171 24/12/18,05:35:47,09,10,1, 11.9,1,1, -4.871, 10504.725, 425.133, 52853.220 24/12/18,05:35:47,10,10,1, 11.9,1,1, -4.871, 10504.730, 425.130, 52853.209 24/12/18,05:35:47,11,10,1, 11.9,1,1, -4.871, 10504.733, 425.147, 52853.293 24/12/18,05:35:47,12,10,1, 11.9,1,1, -4.871, 10504.743, 425.151, 52853.259 24/12/18,05:35:47,13,10,1, 11.9,1,1, -4.871, 10504.760, 425.140, 52853.133 24/12/18,05:35:47,14,10,1, 11.9,1,1, -4.871, 10504.762, 425.125, 52853.204 24/12/18,05:35:47,15,10,1, 11.9,1,1, -4.871, 10504.749, 425.111, 52853.204 24/12/18,05:35:47,16,10,1, 11.9,1,1, -4.871, 10504.756, 425.126, 52853.193 24/12/18,05:35:47,17,10,1, 11.9,1,1, -4.871, 10504.772, 425.122, 52853.158 24/12/18,05:35:47,18,10,1, 11.9,1,1, -4.871, 10504.788, 425.141, 52853.130 24/12/18,05:35:47,19,10,1, 11.9,1,1, -4.871, 10504.799, 425.122, 52853.102 24/12/18,05:35:48,00,09,1, 11.9,1,1, -4.869, 10504.797, 425.122, 52853.102 24/12/18,05:35:48,01,09,1, 11.9,1,1, -4.869, 10504.798, 425.122, 52853.144 24/12/18,05:35:48,02,09,1, 11.9,1,1, -4.869, 10504.786, 425.132, 52853.178 24/12/18,05:35:48,03,09,1, 11.9,1,1, -4.869, 10504.791, 425.120, 52853.219 24/12/18,05:35:48,04,09,1, 11.9,1,1, -4.869, 10504.812, 425.130, 52853.145 24/12/18,05:35:48,05,09,1, 11.9,1,1, -4.869, 10504.817, 425.127, 52853.164 24/12/18,05:35:48,06,09,1, 11.9,1,1, -4.869, 10504.835, 425.127, 52853.195 24/12/18,05:35:48,07,09,1, 11.9,1,1, -4.869, 10504.827, 425.112, 52853.159 24/12/18,05:35:48,08,09,1, 11.9,1,1, -4.869, 10504.838, 425.096, 52853.254 24/12/18,05:35:48,09,09,1, 11.9,1,1, -4.869, 10504.867, 425.118, 52853.282 24/12/18,05:35:48,10,09,1, 11.9,1,1, -4.869, 10504.861, 425.124, 52853.221 24/12/18,05:35:48,11,09,1, 11.9,1,1, -4.869, 10504.863, 425.096, 52853.187 24/12/18,05:35:48,12,09,1, 11.9,1,1, -4.869, 10504.877, 425.124, 52853.288 24/12/18,05:35:48,13,09,1, 11.9,1,1, -4.869, 10504.902, 425.096, 52853.264 24/12/18,05:35:48,14,09,1, 11.9,1,1, -4.869, 10504.897, 425.108, 52853.160 24/12/18,05:35:48,15,09,1, 11.9,1,1, -4.869, 10504.879, 425.112, 52853.220 24/12/18,05:35:48,16,09,1, 11.9,1,1, -4.869, 10504.895, 425.114, 52853.172 24/12/18,05:35:48,17,09,1, 11.9,1,1, -4.869, 10504.893, 425.101, 52853.212 24/12/18,05:35:48,18,09,1, 11.9,1,1, -4.869, 10504.913, 425.098, 52853.297 24/12/18,05:35:48,19,09,1, 11.9,1,1, -4.869, 10504.916, 425.063, 52853.202 24/12/18,05:35:49,00,09,1, 11.9,1,1, -4.872, 10504.913, 425.063, 52853.202 24/12/18,05:35:49,01,09,1, 11.9,1,1, -4.872, 10504.939, 425.073, 52853.221 24/12/18,05:35:49,02,09,1, 11.9,1,1, -4.872, 10504.930, 425.086, 52853.283 24/12/18,05:35:49,03,09,1, 11.9,1,1, -4.872, 10504.935, 425.093, 52853.292 24/12/18,05:35:49,04,09,1, 11.9,1,1, -4.872, 10504.950, 425.071, 52853.222 24/12/18,05:35:49,05,09,1, 11.9,1,1, -4.872, 10504.958, 425.102, 52853.322 24/12/18,05:35:49,06,09,1, 11.9,1,1, -4.872, 10504.970, 425.110, 52853.320 24/12/18,05:35:49,07,09,1, 11.9,1,1, -4.872, 10504.957, 425.078, 52853.314 24/12/18,05:35:49,08,09,1, 11.9,1,1, -4.872, 10504.947, 425.093, 52853.296 24/12/18,05:35:49,09,09,1, 11.9,1,1, -4.872, 10504.987, 425.085, 52853.190 24/12/18,05:35:49,10,09,1, 11.9,1,1, -4.872, 10504.977, 425.078, 52853.305 24/12/18,05:35:49,11,09,1, 11.9,1,1, -4.872, 10505.006, 425.077, 52853.264 24/12/18,05:35:49,12,09,1, 11.9,1,1, -4.872, 10504.992, 425.093, 52853.284 24/12/18,05:35:49,13,09,1, 11.9,1,1, -4.872, 10505.005, 425.091, 52853.215 24/12/18,05:35:49,14,09,1, 11.9,1,1, -4.872, 10505.000, 425.080, 52853.187 24/12/18,05:35:49,15,09,1, 11.9,1,1, -4.872, 10505.008, 425.062, 52853.170 24/12/18,05:35:49,16,09,1, 11.9,1,1, -4.872, 10505.014, 425.073, 52853.231 24/12/18,05:35:49,17,09,1, 11.9,1,1, -4.872, 10505.017, 425.049, 52853.200 24/12/18,05:35:49,18,09,1, 11.9,1,1, -4.872, 10505.044, 425.063, 52853.244 24/12/18,05:35:49,19,09,1, 11.9,1,1, -4.872, 10505.037, 425.085, 52853.243 24/12/18,05:35:50,00,09,1, 12.0,1,1, -4.869, 10505.030, 425.085, 52853.243 24/12/18,05:35:50,01,09,1, 12.0,1,1, -4.869, 10505.047, 425.061, 52853.264 24/12/18,05:35:50,02,09,1, 12.0,1,1, -4.869, 10505.062, 425.061, 52853.277 24/12/18,05:35:50,03,09,1, 12.0,1,1, -4.869, 10505.056, 425.071, 52853.308 24/12/18,05:35:50,04,09,1, 12.0,1,1, -4.869, 10505.081, 425.068, 52853.371 24/12/18,05:35:50,05,09,1, 12.0,1,1, -4.869, 10505.083, 425.083, 52853.286 24/12/18,05:35:50,06,09,1, 12.0,1,1, -4.869, 10505.105, 425.054, 52853.351 24/12/18,05:35:50,07,09,1, 12.0,1,1, -4.869, 10505.088, 425.066, 52853.310 24/12/18,05:35:50,08,09,1, 12.0,1,1, -4.869, 10505.108, 425.078, 52853.309 24/12/18,05:35:50,09,09,1, 12.0,1,1, -4.869, 10505.088, 425.069, 52853.268 24/12/18,05:35:50,10,09,1, 12.0,1,1, -4.869, 10505.110, 425.068, 52853.257 24/12/18,05:35:50,11,09,1, 12.0,1,1, -4.869, 10505.118, 425.042, 52853.194 24/12/18,05:35:50,12,09,1, 12.0,1,1, -4.869, 10505.122, 425.082, 52853.287 24/12/18,05:35:50,13,09,1, 12.0,1,1, -4.869, 10505.157, 425.057, 52853.225 24/12/18,05:35:50,14,09,1, 12.0,1,1, -4.869, 10505.152, 425.044, 52853.251 24/12/18,05:35:50,15,09,1, 12.0,1,1, -4.869, 10505.164, 425.066, 52853.262 24/12/18,05:35:50,16,09,1, 12.0,1,1, -4.869, 10505.172, 425.062, 52853.279 24/12/18,05:35:50,17,09,1, 12.0,1,1, -4.869, 10505.154, 425.045, 52853.233 24/12/18,05:35:50,18,09,1, 12.0,1,1, -4.869, 10505.155, 425.069, 52853.245 24/12/18,05:35:50,19,09,1, 12.0,1,1, -4.869, 10505.153, 425.061, 52853.237 24/12/18,05:35:51,00,08,1, 11.9,1,1, -4.880, 10505.147, 425.061, 52853.237 24/12/18,05:35:51,01,08,1, 11.9,1,1, -4.880, 10505.198, 425.044, 52853.288 24/12/18,05:35:51,02,08,1, 11.9,1,1, -4.880, 10505.191, 425.061, 52853.332 24/12/18,05:35:51,03,08,1, 11.9,1,1, -4.880, 10505.193, 425.051, 52853.347 24/12/18,05:35:51,04,08,1, 11.9,1,1, -4.880, 10505.196, 425.037, 52853.332 24/12/18,05:35:51,05,08,1, 11.9,1,1, -4.880, 10505.213, 425.029, 52853.317 24/12/18,05:35:51,06,08,1, 11.9,1,1, -4.880, 10505.198, 425.048, 52853.314 24/12/18,05:35:51,07,08,1, 11.9,1,1, -4.880, 10505.228, 425.030, 52853.286 24/12/18,05:35:51,08,08,1, 11.9,1,1, -4.880, 10505.233, 425.054, 52853.364 24/12/18,05:35:51,09,08,1, 11.9,1,1, -4.880, 10505.242, 425.033, 52853.365 24/12/18,05:35:51,10,08,1, 11.9,1,1, -4.880, 10505.249, 425.049, 52853.361 24/12/18,05:35:51,11,08,1, 11.9,1,1, -4.880, 10505.256, 425.039, 52853.335 24/12/18,05:35:51,12,08,1, 11.9,1,1, -4.880, 10505.251, 425.039, 52853.346 24/12/18,05:35:51,13,08,1, 11.9,1,1, -4.880, 10505.263, 425.055, 52853.354 24/12/18,05:35:51,14,08,1, 11.9,1,1, -4.880, 10505.280, 425.056, 52853.340 24/12/18,05:35:51,15,08,1, 11.9,1,1, -4.880, 10505.263, 425.013, 52853.234 24/12/18,05:35:51,16,08,1, 11.9,1,1, -4.880, 10505.288, 425.026, 52853.229 24/12/18,05:35:51,17,08,1, 11.9,1,1, -4.880, 10505.285, 425.015, 52853.302 24/12/18,05:35:51,18,08,1, 11.9,1,1, -4.880, 10505.301, 425.031, 52853.287 24/12/18,05:35:51,19,08,1, 11.9,1,1, -4.880, 10505.275, 425.037, 52853.306 24/12/18,05:35:52,00,08,1, 11.9,1,1, -4.875, 10505.272, 425.037, 52853.306 24/12/18,05:35:52,01,08,1, 11.9,1,1, -4.875, 10505.303, 425.026, 52853.373 24/12/18,05:35:52,02,08,1, 11.9,1,1, -4.875, 10505.344, 425.016, 52853.277 24/12/18,05:35:52,03,08,1, 11.9,1,1, -4.875, 10505.337, 425.010, 52853.335 24/12/18,05:35:52,04,08,1, 11.9,1,1, -4.875, 10505.320, 425.018, 52853.301 24/12/18,05:35:52,05,08,1, 11.9,1,1, -4.875, 10505.356, 425.008, 52853.272 24/12/18,05:35:52,06,08,1, 11.9,1,1, -4.875, 10505.330, 425.027, 52853.308 24/12/18,05:35:52,07,08,1, 11.9,1,1, -4.875, 10505.366, 425.012, 52853.306 24/12/18,05:35:52,08,08,1, 11.9,1,1, -4.875, 10505.342, 425.004, 52853.358 24/12/18,05:35:52,09,08,1, 11.9,1,1, -4.875, 10505.375, 425.004, 52853.265 24/12/18,05:35:52,10,08,1, 11.9,1,1, -4.875, 10505.359, 425.015, 52853.294 24/12/18,05:35:52,11,08,1, 11.9,1,1, -4.875, 10505.370, 425.038, 52853.343 24/12/18,05:35:52,12,08,1, 11.9,1,1, -4.875, 10505.389, 425.006, 52853.329 24/12/18,05:35:52,13,08,1, 11.9,1,1, -4.875, 10505.399, 425.009, 52853.406 24/12/18,05:35:52,14,08,1, 11.9,1,1, -4.875, 10505.411, 425.023, 52853.396 24/12/18,05:35:52,15,08,1, 11.9,1,1, -4.875, 10505.410, 425.003, 52853.368 24/12/18,05:35:52,16,08,1, 11.9,1,1, -4.875, 10505.408, 425.012, 52853.396 24/12/18,05:35:52,17,08,1, 11.9,1,1, -4.875, 10505.407, 425.014, 52853.446 24/12/18,05:35:52,18,08,1, 11.9,1,1, -4.875, 10505.418, 425.004, 52853.453 24/12/18,05:35:52,19,08,1, 11.9,1,1, -4.875, 10505.446, 424.993, 52853.397 24/12/18,05:35:53,00,08,1, 11.8,1,1, -4.872, 10505.439, 424.993, 52853.397 24/12/18,05:35:53,01,08,1, 11.8,1,1, -4.872, 10505.448, 425.031, 52853.403 24/12/18,05:35:53,02,08,1, 11.8,1,1, -4.872, 10505.469, 424.961, 52853.335 24/12/18,05:35:53,03,08,1, 11.8,1,1, -4.872, 10505.469, 424.993, 52853.308 24/12/18,05:35:53,04,08,1, 11.8,1,1, -4.872, 10505.465, 424.993, 52853.297 24/12/18,05:35:53,05,08,1, 11.8,1,1, -4.872, 10505.491, 424.998, 52853.352 24/12/18,05:35:53,06,08,1, 11.8,1,1, -4.872, 10505.467, 424.985, 52853.402 24/12/18,05:35:53,07,08,1, 11.8,1,1, -4.872, 10505.514, 424.967, 52853.414 24/12/18,05:35:53,08,08,1, 11.8,1,1, -4.872, 10505.525, 424.985, 52853.377 24/12/18,05:35:53,09,08,1, 11.8,1,1, -4.872, 10505.505, 424.971, 52853.396 24/12/18,05:35:53,10,08,1, 11.8,1,1, -4.872, 10505.515, 424.974, 52853.338 24/12/18,05:35:53,11,08,1, 11.8,1,1, -4.872, 10505.537, 424.980, 52853.411 24/12/18,05:35:53,12,08,1, 11.8,1,1, -4.872, 10505.518, 424.967, 52853.394 24/12/18,05:35:53,13,08,1, 11.8,1,1, -4.872, 10505.533, 424.975, 52853.345 24/12/18,05:35:53,14,08,1, 11.8,1,1, -4.872, 10505.526, 424.983, 52853.400 24/12/18,05:35:53,15,08,1, 11.8,1,1, -4.872, 10505.541, 424.971, 52853.368 24/12/18,05:35:53,16,08,1, 11.8,1,1, -4.872, 10505.581, 424.977, 52853.402 24/12/18,05:35:53,17,08,1, 11.8,1,1, -4.872, 10505.562, 424.964, 52853.394 24/12/18,05:35:53,18,08,1, 11.8,1,1, -4.872, 10505.577, 424.963, 52853.387 24/12/18,05:35:53,19,08,1, 11.8,1,1, -4.872, 10505.570, 424.963, 52853.408 24/12/18,05:35:54,00,08,1, 11.9,1,1, -4.877, 10505.564, 424.963, 52853.408 24/12/18,05:35:54,01,08,1, 11.9,1,1, -4.877, 10505.581, 424.968, 52853.387 24/12/18,05:35:54,02,08,1, 11.9,1,1, -4.877, 10505.578, 424.970, 52853.355 24/12/18,05:35:54,03,08,1, 11.9,1,1, -4.877, 10505.604, 424.955, 52853.433 24/12/18,05:35:54,04,08,1, 11.9,1,1, -4.877, 10505.598, 424.959, 52853.417 24/12/18,05:35:54,05,08,1, 11.9,1,1, -4.877, 10505.604, 424.938, 52853.363 24/12/18,05:35:54,06,08,1, 11.9,1,1, -4.877, 10505.632, 424.968, 52853.371 24/12/18,05:35:54,07,08,1, 11.9,1,1, -4.877, 10505.614, 424.944, 52853.397 24/12/18,05:35:54,08,08,1, 11.9,1,1, -4.877, 10505.631, 424.950, 52853.391 24/12/18,05:35:54,09,08,1, 11.9,1,1, -4.877, 10505.624, 424.951, 52853.417 24/12/18,05:35:54,10,08,1, 11.9,1,1, -4.877, 10505.632, 424.952, 52853.478 24/12/18,05:35:54,11,08,1, 11.9,1,1, -4.877, 10505.636, 424.938, 52853.484 24/12/18,05:35:54,12,08,1, 11.9,1,1, -4.877, 10505.649, 424.955, 52853.496 24/12/18,05:35:54,13,08,1, 11.9,1,1, -4.877, 10505.650, 424.955, 52853.450 24/12/18,05:35:54,14,08,1, 11.9,1,1, -4.877, 10505.672, 424.941, 52853.425 24/12/18,05:35:54,15,08,1, 11.9,1,1, -4.877, 10505.640, 424.950, 52853.484 24/12/18,05:35:54,16,08,1, 11.9,1,1, -4.877, 10505.673, 424.953, 52853.409 24/12/18,05:35:54,17,08,1, 11.9,1,1, -4.877, 10505.647, 424.928, 52853.566 24/12/18,05:35:54,18,08,1, 11.9,1,1, -4.877, 10505.690, 424.941, 52853.429 24/12/18,05:35:54,19,08,1, 11.9,1,1, -4.877, 10505.651, 424.947, 52853.535 24/12/18,05:35:55,00,07,1, 12.0,1,1, -4.876, 10505.648, 424.947, 52853.535 24/12/18,05:35:55,01,07,1, 12.0,1,1, -4.876, 10505.694, 424.956, 52853.422 24/12/18,05:35:55,02,07,1, 12.0,1,1, -4.876, 10505.696, 424.944, 52853.489 24/12/18,05:35:55,03,07,1, 12.0,1,1, -4.876, 10505.671, 424.920, 52853.490 24/12/18,05:35:55,04,07,1, 12.0,1,1, -4.876, 10505.733, 424.939, 52853.401 24/12/18,05:35:55,05,07,1, 12.0,1,1, -4.876, 10505.692, 424.928, 52853.435 24/12/18,05:35:55,06,07,1, 12.0,1,1, -4.876, 10505.727, 424.942, 52853.309 24/12/18,05:35:55,07,07,1, 12.0,1,1, -4.876, 10505.728, 424.919, 52853.365 24/12/18,05:35:55,08,07,1, 12.0,1,1, -4.876, 10505.727, 424.940, 52853.458 24/12/18,05:35:55,09,07,1, 12.0,1,1, -4.876, 10505.755, 424.929, 52853.404 24/12/18,05:35:55,10,07,1, 12.0,1,1, -4.876, 10505.770, 424.923, 52853.395 24/12/18,05:35:55,11,07,1, 12.0,1,1, -4.876, 10505.745, 424.922, 52853.422 24/12/18,05:35:55,12,07,1, 12.0,1,1, -4.876, 10505.767, 424.921, 52853.502 24/12/18,05:35:55,13,07,1, 12.0,1,1, -4.876, 10505.750, 424.935, 52853.452 24/12/18,05:35:55,14,07,1, 12.0,1,1, -4.876, 10505.776, 424.924, 52853.422 24/12/18,05:35:55,15,07,1, 12.0,1,1, -4.876, 10505.746, 424.926, 52853.438 24/12/18,05:35:55,16,07,1, 12.0,1,1, -4.876, 10505.785, 424.930, 52853.436 24/12/18,05:35:55,17,07,1, 12.0,1,1, -4.876, 10505.802, 424.918, 52853.474 24/12/18,05:35:55,18,07,1, 12.0,1,1, -4.876, 10505.814, 424.926, 52853.404 24/12/18,05:35:55,19,07,1, 12.0,1,1, -4.876, 10505.795, 424.923, 52853.360 24/12/18,05:35:56,00,07,1, 11.9,1,1, -4.878, 10505.790, 424.923, 52853.360 24/12/18,05:35:56,01,07,1, 11.9,1,1, -4.878, 10505.808, 424.915, 52853.439 24/12/18,05:35:56,02,07,1, 11.9,1,1, -4.878, 10505.802, 424.942, 52853.468 24/12/18,05:35:56,03,07,1, 11.9,1,1, -4.878, 10505.813, 424.918, 52853.378 24/12/18,05:35:56,04,07,1, 11.9,1,1, -4.878, 10505.822, 424.927, 52853.478 24/12/18,05:35:56,05,07,1, 11.9,1,1, -4.878, 10505.812, 424.948, 52853.459 24/12/18,05:35:56,06,07,1, 11.9,1,1, -4.878, 10505.831, 424.946, 52853.461 24/12/18,05:35:56,07,07,1, 11.9,1,1, -4.878, 10505.829, 424.945, 52853.478 24/12/18,05:35:56,08,07,1, 11.9,1,1, -4.878, 10505.834, 424.918, 52853.472 24/12/18,05:35:56,09,07,1, 11.9,1,1, -4.878, 10505.841, 424.949, 52853.509 24/12/18,05:35:56,10,07,1, 11.9,1,1, -4.878, 10505.855, 424.922, 52853.496 24/12/18,05:35:56,11,07,1, 11.9,1,1, -4.878, 10505.837, 424.919, 52853.517 24/12/18,05:35:56,12,07,1, 11.9,1,1, -4.878, 10505.846, 424.920, 52853.487 24/12/18,05:35:56,13,07,1, 11.9,1,1, -4.878, 10505.844, 424.918, 52853.483 24/12/18,05:35:56,14,07,1, 11.9,1,1, -4.878, 10505.845, 424.921, 52853.437 24/12/18,05:35:56,15,07,1, 11.9,1,1, -4.878, 10505.863, 424.918, 52853.447 24/12/18,05:35:56,16,07,1, 11.9,1,1, -4.878, 10505.856, 424.920, 52853.379 24/12/18,05:35:56,17,07,1, 11.9,1,1, -4.878, 10505.850, 424.915, 52853.400 24/12/18,05:35:56,18,07,1, 11.9,1,1, -4.878, 10505.878, 424.916, 52853.448 24/12/18,05:35:56,19,07,1, 11.9,1,1, -4.878, 10505.898, 424.930, 52853.447 24/12/18,05:35:57,00,08,1, 12.0,1,1, -4.873, 10505.898, 424.930, 52853.447 24/12/18,05:35:57,01,08,1, 12.0,1,1, -4.873, 10505.905, 424.937, 52853.422 24/12/18,05:35:57,02,08,1, 12.0,1,1, -4.873, 10505.904, 424.933, 52853.521 24/12/18,05:35:57,03,08,1, 12.0,1,1, -4.873, 10505.898, 424.911, 52853.554 24/12/18,05:35:57,04,08,1, 12.0,1,1, -4.873, 10505.947, 424.930, 52853.579 24/12/18,05:35:57,05,08,1, 12.0,1,1, -4.873, 10505.927, 424.956, 52853.584 24/12/18,05:35:57,06,08,1, 12.0,1,1, -4.873, 10505.930, 424.938, 52853.524 24/12/18,05:35:57,07,08,1, 12.0,1,1, -4.873, 10505.926, 424.943, 52853.511 24/12/18,05:35:57,08,08,1, 12.0,1,1, -4.873, 10505.938, 424.954, 52853.596 24/12/18,05:35:57,09,08,1, 12.0,1,1, -4.873, 10505.941, 424.946, 52853.533 24/12/18,05:35:57,10,08,1, 12.0,1,1, -4.873, 10505.932, 424.935, 52853.540 24/12/18,05:35:57,11,08,1, 12.0,1,1, -4.873, 10505.948, 424.930, 52853.569 24/12/18,05:35:57,12,08,1, 12.0,1,1, -4.873, 10505.950, 424.952, 52853.684 24/12/18,05:35:57,13,08,1, 12.0,1,1, -4.873, 10505.970, 424.931, 52853.697 24/12/18,05:35:57,14,08,1, 12.0,1,1, -4.873, 10505.956, 424.942, 52853.637 24/12/18,05:35:57,15,08,1, 12.0,1,1, -4.873, 10505.957, 424.951, 52853.617 24/12/18,05:35:57,16,08,1, 12.0,1,1, -4.873, 10505.969, 424.909, 52853.580 24/12/18,05:35:57,17,08,1, 12.0,1,1, -4.873, 10505.980, 424.922, 52853.553 24/12/18,05:35:57,18,08,1, 12.0,1,1, -4.873, 10505.951, 424.915, 52853.585 24/12/18,05:35:57,19,08,1, 12.0,1,1, -4.873, 10505.977, 424.941, 52853.591 24/12/18,05:35:58,00,08,1, 11.9,1,1, -4.878, 10505.973, 424.941, 52853.591 24/12/18,05:35:58,01,08,1, 11.9,1,1, -4.878, 10505.995, 424.952, 52853.527 24/12/18,05:35:58,02,08,1, 11.9,1,1, -4.878, 10505.961, 424.960, 52853.548 24/12/18,05:35:58,03,08,1, 11.9,1,1, -4.878, 10505.976, 424.942, 52853.647 24/12/18,05:35:58,04,08,1, 11.9,1,1, -4.878, 10505.986, 424.946, 52853.545 24/12/18,05:35:58,05,08,1, 11.9,1,1, -4.878, 10505.994, 424.976, 52853.617 24/12/18,05:35:58,06,08,1, 11.9,1,1, -4.878, 10505.971, 424.940, 52853.619 24/12/18,05:35:58,07,08,1, 11.9,1,1, -4.878, 10505.985, 424.970, 52853.697 24/12/18,05:35:58,08,08,1, 11.9,1,1, -4.878, 10506.008, 424.949, 52853.673 24/12/18,05:35:58,09,08,1, 11.9,1,1, -4.878, 10505.990, 424.967, 52853.727 24/12/18,05:35:58,10,08,1, 11.9,1,1, -4.878, 10506.024, 424.958, 52853.608 24/12/18,05:35:58,11,08,1, 11.9,1,1, -4.878, 10506.022, 424.970, 52853.595 24/12/18,05:35:58,12,08,1, 11.9,1,1, -4.878, 10506.000, 424.936, 52853.565 24/12/18,05:35:58,13,08,1, 11.9,1,1, -4.878, 10505.996, 424.956, 52853.569 24/12/18,05:35:58,14,08,1, 11.9,1,1, -4.878, 10506.035, 424.953, 52853.535 24/12/18,05:35:58,15,08,1, 11.9,1,1, -4.878, 10506.025, 424.958, 52853.593 24/12/18,05:35:58,16,08,1, 11.9,1,1, -4.878, 10506.036, 424.969, 52853.633 24/12/18,05:35:58,17,08,1, 11.9,1,1, -4.878, 10506.013, 424.971, 52853.567 24/12/18,05:35:58,18,08,1, 11.9,1,1, -4.878, 10506.012, 424.952, 52853.636 24/12/18,05:35:58,19,08,1, 11.9,1,1, -4.878, 10506.032, 424.974, 52853.709 24/12/18,05:35:59,00,08,1, 11.9,1,1, -4.877, 10506.032, 424.974, 52853.709 24/12/18,05:35:59,01,08,1, 11.9,1,1, -4.877, 10506.008, 424.958, 52853.635 24/12/18,05:35:59,02,08,1, 11.9,1,1, -4.877, 10506.025, 424.973, 52853.661 24/12/18,05:35:59,03,08,1, 11.9,1,1, -4.877, 10506.034, 424.984, 52853.741 24/12/18,05:35:59,04,08,1, 11.9,1,1, -4.877, 10506.041, 424.969, 52853.617 24/12/18,05:35:59,05,08,1, 11.9,1,1, -4.877, 10506.044, 424.986, 52853.620 24/12/18,05:35:59,06,08,1, 11.9,1,1, -4.877, 10506.085, 424.965, 52853.615 24/12/18,05:35:59,07,08,1, 11.9,1,1, -4.877, 10506.058, 424.993, 52853.634 24/12/18,05:35:59,08,08,1, 11.9,1,1, -4.877, 10506.062, 424.995, 52853.687 24/12/18,05:35:59,09,08,1, 11.9,1,1, -4.877, 10506.055, 424.977, 52853.701 24/12/18,05:35:59,10,08,1, 11.9,1,1, -4.877, 10506.077, 424.993, 52853.679 24/12/18,05:35:59,11,08,1, 11.9,1,1, -4.877, 10506.069, 424.995, 52853.698 24/12/18,05:35:59,12,08,1, 11.9,1,1, -4.877, 10506.078, 424.996, 52853.720 24/12/18,05:35:59,13,08,1, 11.9,1,1, -4.877, 10506.075, 424.989, 52853.695 24/12/18,05:35:59,14,08,1, 11.9,1,1, -4.877, 10506.067, 424.984, 52853.712 24/12/18,05:35:59,15,08,1, 11.9,1,1, -4.877, 10506.094, 424.996, 52853.720 24/12/18,05:35:59,16,08,1, 11.9,1,1, -4.877, 10506.100, 424.985, 52853.696 24/12/18,05:35:59,17,08,1, 11.9,1,1, -4.877, 10506.114, 424.994, 52853.630 24/12/18,05:35:59,18,08,1, 11.9,1,1, -4.877, 10506.073, 424.987, 52853.739 24/12/18,05:35:59,19,08,1, 11.9,1,1, -4.877, 10506.090, 425.007, 52853.722 24/12/18,05:36:00,00,08,1, 12.0,1,1, -4.872, 10506.090, 425.007, 52853.722 24/12/18,05:36:00,01,08,1, 12.0,1,1, -4.872, 10506.112, 425.011, 52853.678 24/12/18,05:36:00,02,08,1, 12.0,1,1, -4.872, 10506.092, 425.001, 52853.652 24/12/18,05:36:00,03,08,1, 12.0,1,1, -4.872, 10506.100, 425.011, 52853.653 24/12/18,05:36:00,04,08,1, 12.0,1,1, -4.872, 10506.044, 425.016, 52853.642 24/12/18,05:36:00,05,08,1, 12.0,1,1, -4.872, 10506.123, 425.004, 52853.681 24/12/18,05:36:00,06,08,1, 12.0,1,1, -4.872, 10506.078, 424.975, 52853.620 24/12/18,05:36:00,07,08,1, 12.0,1,1, -4.872, 10506.104, 425.000, 52853.597 24/12/18,05:36:00,08,08,1, 12.0,1,1, -4.872, 10506.107, 425.036, 52853.636 24/12/18,05:36:00,09,08,1, 12.0,1,1, -4.872, 10506.105, 425.012, 52853.598 24/12/18,05:36:00,10,08,1, 12.0,1,1, -4.872, 10506.086, 425.017, 52853.639 24/12/18,05:36:00,11,08,1, 12.0,1,1, -4.872, 10506.092, 425.019, 52853.637 24/12/18,05:36:00,12,08,1, 12.0,1,1, -4.872, 10506.106, 425.010, 52853.685 24/12/18,05:36:00,13,08,1, 12.0,1,1, -4.872, 10506.097, 425.031, 52853.724 24/12/18,05:36:00,14,08,1, 12.0,1,1, -4.872, 10506.078, 425.028, 52853.714 24/12/18,05:36:00,15,08,1, 12.0,1,1, -4.872, 10506.071, 425.028, 52853.689 24/12/18,05:36:00,16,08,1, 12.0,1,1, -4.872, 10506.106, 425.017, 52853.699 24/12/18,05:36:00,17,08,1, 12.0,1,1, -4.872, 10506.091, 425.042, 52853.747 24/12/18,05:36:00,18,08,1, 12.0,1,1, -4.872, 10506.108, 425.051, 52853.808 24/12/18,05:36:00,19,08,1, 12.0,1,1, -4.872, 10506.108, 425.033, 52853.644 24/12/18,05:36:01,00,08,1, 11.9,1,1, -4.881, 10506.107, 425.033, 52853.644 24/12/18,05:36:01,01,08,1, 11.9,1,1, -4.881, 10506.106, 425.044, 52853.699 24/12/18,05:36:01,02,08,1, 11.9,1,1, -4.881, 10506.091, 425.064, 52853.751 24/12/18,05:36:01,03,08,1, 11.9,1,1, -4.881, 10506.129, 425.041, 52853.737 24/12/18,05:36:01,04,08,1, 11.9,1,1, -4.881, 10506.107, 425.054, 52853.764 24/12/18,05:36:01,05,08,1, 11.9,1,1, -4.881, 10506.108, 425.070, 52853.723 24/12/18,05:36:01,06,08,1, 11.9,1,1, -4.881, 10506.106, 425.046, 52853.685 24/12/18,05:36:01,07,08,1, 11.9,1,1, -4.881, 10506.124, 425.083, 52853.787 24/12/18,05:36:01,08,08,1, 11.9,1,1, -4.881, 10506.110, 425.107, 52853.890 24/12/18,05:36:01,09,08,1, 11.9,1,1, -4.881, 10506.126, 425.057, 52853.724 24/12/18,05:36:01,10,08,1, 11.9,1,1, -4.881, 10506.124, 425.061, 52853.750 24/12/18,05:36:01,11,08,1, 11.9,1,1, -4.881, 10506.114, 425.078, 52853.704 24/12/18,05:36:01,12,08,1, 11.9,1,1, -4.881, 10506.105, 425.072, 52853.729 24/12/18,05:36:01,13,08,1, 11.9,1,1, -4.881, 10506.120, 425.125, 52853.778 24/12/18,05:36:01,14,08,1, 11.9,1,1, -4.881, 10506.141, 425.082, 52853.814 24/12/18,05:36:01,15,08,1, 11.9,1,1, -4.881, 10506.080, 425.104, 52853.897 24/12/18,05:36:01,16,08,1, 11.9,1,1, -4.881, 10506.118, 425.132, 52853.845 24/12/18,05:36:01,17,08,1, 11.9,1,1, -4.881, 10506.116, 425.131, 52853.842 24/12/18,05:36:01,18,08,1, 11.9,1,1, -4.881, 10506.106, 425.096, 52853.776 24/12/18,05:36:01,19,08,1, 11.9,1,1, -4.881, 10506.104, 425.138, 52853.827 24/12/18,05:36:02,00,08,1, 11.9,1,1, -4.870, 10506.098, 425.138, 52853.827 24/12/18,05:36:02,01,08,1, 11.9,1,1, -4.870, 10506.095, 425.133, 52853.809 24/12/18,05:36:02,02,08,1, 11.9,1,1, -4.870, 10506.079, 425.141, 52853.776 24/12/18,05:36:02,03,08,1, 11.9,1,1, -4.870, 10506.110, 425.127, 52853.815 24/12/18,05:36:02,04,08,1, 11.9,1,1, -4.870, 10506.091, 425.131, 52853.818 24/12/18,05:36:02,05,08,1, 11.9,1,1, -4.870, 10506.101, 425.129, 52853.911 24/12/18,05:36:02,06,08,1, 11.9,1,1, -4.870, 10506.114, 425.162, 52853.932 24/12/18,05:36:02,07,08,1, 11.9,1,1, -4.870, 10506.106, 425.155, 52853.920 24/12/18,05:36:02,08,08,1, 11.9,1,1, -4.870, 10506.072, 425.137, 52853.868 24/12/18,05:36:02,09,08,1, 11.9,1,1, -4.870, 10506.102, 425.172, 52853.841 24/12/18,05:36:02,10,08,1, 11.9,1,1, -4.870, 10506.105, 425.151, 52853.897 24/12/18,05:36:02,11,08,1, 11.9,1,1, -4.870, 10506.078, 425.193, 52853.877 24/12/18,05:36:02,12,08,1, 11.9,1,1, -4.870, 10506.079, 425.168, 52853.866 24/12/18,05:36:02,13,08,1, 11.9,1,1, -4.870, 10506.072, 425.159, 52853.809 24/12/18,05:36:02,14,08,1, 11.9,1,1, -4.870, 10506.091, 425.171, 52853.947 24/12/18,05:36:02,15,08,1, 11.9,1,1, -4.870, 10506.071, 425.198, 52853.920 24/12/18,05:36:02,16,08,1, 11.9,1,1, -4.870, 10506.077, 425.192, 52853.935 24/12/18,05:36:02,17,08,1, 11.9,1,1, -4.870, 10506.062, 425.207, 52853.896 24/12/18,05:36:02,18,08,1, 11.9,1,1, -4.870, 10506.063, 425.207, 52853.939 24/12/18,05:36:02,19,08,1, 11.9,1,1, -4.870, 10506.049, 425.202, 52853.920 24/12/18,05:36:03,00,09,1, 11.9,1,1, -4.877, 10506.048, 425.202, 52853.920 24/12/18,05:36:03,01,09,1, 11.9,1,1, -4.877, 10506.037, 425.221, 52853.871 24/12/18,05:36:03,02,09,1, 11.9,1,1, -4.877, 10506.071, 425.239, 52853.833 24/12/18,05:36:03,03,09,1, 11.9,1,1, -4.877, 10506.039, 425.208, 52853.867 24/12/18,05:36:03,04,09,1, 11.9,1,1, -4.877, 10506.061, 425.236, 52853.867 24/12/18,05:36:03,05,09,1, 11.9,1,1, -4.877, 10506.047, 425.249, 52853.901 24/12/18,05:36:03,06,09,1, 11.9,1,1, -4.877, 10506.027, 425.244, 52853.978 24/12/18,05:36:03,07,09,1, 11.9,1,1, -4.877, 10506.044, 425.208, 52853.893 24/12/18,05:36:03,08,09,1, 11.9,1,1, -4.877, 10506.036, 425.299, 52854.007 24/12/18,05:36:03,09,09,1, 11.9,1,1, -4.877, 10506.038, 425.289, 52854.014 24/12/18,05:36:03,10,09,1, 11.9,1,1, -4.877, 10506.016, 425.278, 52853.924 24/12/18,05:36:03,11,09,1, 11.9,1,1, -4.877, 10506.018, 425.276, 52853.918 24/12/18,05:36:03,12,09,1, 11.9,1,1, -4.877, 10506.002, 425.267, 52853.906 24/12/18,05:36:03,13,09,1, 11.9,1,1, -4.877, 10506.019, 425.292, 52853.961 24/12/18,05:36:03,14,09,1, 11.9,1,1, -4.877, 10506.027, 425.282, 52854.039 24/12/18,05:36:03,15,09,1, 11.9,1,1, -4.877, 10505.996, 425.316, 52854.040 24/12/18,05:36:03,16,09,1, 11.9,1,1, -4.877, 10506.013, 425.296, 52854.006 24/12/18,05:36:03,17,09,1, 11.9,1,1, -4.877, 10506.014, 425.309, 52854.018 24/12/18,05:36:03,18,09,1, 11.9,1,1, -4.877, 10506.006, 425.293, 52854.037 24/12/18,05:36:03,19,09,1, 11.9,1,1, -4.877, 10506.008, 425.333, 52854.062 24/12/18,05:36:04,00,09,1, 11.9,1,1, -4.873, 10506.006, 425.333, 52854.062 24/12/18,05:36:04,01,09,1, 11.9,1,1, -4.873, 10506.014, 425.348, 52854.091 24/12/18,05:36:04,02,09,1, 11.9,1,1, -4.873, 10505.973, 425.327, 52854.003 24/12/18,05:36:04,03,09,1, 11.9,1,1, -4.873, 10505.984, 425.332, 52853.996 24/12/18,05:36:04,04,09,1, 11.9,1,1, -4.873, 10505.979, 425.327, 52854.076 24/12/18,05:36:04,05,09,1, 11.9,1,1, -4.873, 10505.952, 425.366, 52854.019 24/12/18,05:36:04,06,09,1, 11.9,1,1, -4.873, 10505.952, 425.348, 52854.089 24/12/18,05:36:04,07,09,1, 11.9,1,1, -4.873, 10505.968, 425.370, 52854.171 24/12/18,05:36:04,08,09,1, 11.9,1,1, -4.873, 10505.961, 425.383, 52854.131 24/12/18,05:36:04,09,09,1, 11.9,1,1, -4.873, 10505.966, 425.386, 52854.100 24/12/18,05:36:04,10,09,1, 11.9,1,1, -4.873, 10505.934, 425.391, 52854.186 24/12/18,05:36:04,11,09,1, 11.9,1,1, -4.873, 10505.941, 425.354, 52854.089 24/12/18,05:36:04,12,09,1, 11.9,1,1, -4.873, 10505.940, 425.394, 52854.178 24/12/18,05:36:04,13,09,1, 11.9,1,1, -4.873, 10505.938, 425.379, 52854.105 24/12/18,05:36:04,14,09,1, 11.9,1,1, -4.873, 10505.908, 425.400, 52854.094 24/12/18,05:36:04,15,09,1, 11.9,1,1, -4.873, 10505.934, 425.417, 52854.092 24/12/18,05:36:04,16,09,1, 11.9,1,1, -4.873, 10505.888, 425.435, 52854.160 24/12/18,05:36:04,17,09,1, 11.9,1,1, -4.873, 10505.903, 425.416, 52854.052 24/12/18,05:36:04,18,09,1, 11.9,1,1, -4.873, 10505.915, 425.441, 52854.108 24/12/18,05:36:04,19,09,1, 11.9,1,1, -4.873, 10505.890, 425.419, 52854.134 24/12/18,05:36:05,00,09,1, 11.9,1,1, -4.875, 10505.890, 425.419, 52854.134 24/12/18,05:36:05,01,09,1, 11.9,1,1, -4.875, 10505.850, 425.441, 52854.201 24/12/18,05:36:05,02,09,1, 11.9,1,1, -4.875, 10505.878, 425.465, 52854.152 24/12/18,05:36:05,03,09,1, 11.9,1,1, -4.875, 10505.917, 425.448, 52854.077 24/12/18,05:36:05,04,09,1, 11.9,1,1, -4.875, 10505.873, 425.470, 52854.170 24/12/18,05:36:05,05,09,1, 11.9,1,1, -4.875, 10505.867, 425.465, 52854.198 24/12/18,05:36:05,06,09,1, 11.9,1,1, -4.875, 10505.878, 425.482, 52854.186 24/12/18,05:36:05,07,09,1, 11.9,1,1, -4.875, 10505.863, 425.478, 52854.210 24/12/18,05:36:05,08,09,1, 11.9,1,1, -4.875, 10505.854, 425.503, 52854.218 24/12/18,05:36:05,09,09,1, 11.9,1,1, -4.875, 10505.858, 425.515, 52854.248 24/12/18,05:36:05,10,09,1, 11.9,1,1, -4.875, 10505.830, 425.493, 52854.228 24/12/18,05:36:05,11,09,1, 11.9,1,1, -4.875, 10505.814, 425.502, 52854.270 24/12/18,05:36:05,12,09,1, 11.9,1,1, -4.875, 10505.813, 425.519, 52854.305 24/12/18,05:36:05,13,09,1, 11.9,1,1, -4.875, 10505.811, 425.543, 52854.264 24/12/18,05:36:05,14,09,1, 11.9,1,1, -4.875, 10505.786, 425.532, 52854.243 24/12/18,05:36:05,15,09,1, 11.9,1,1, -4.875, 10505.772, 425.532, 52854.234 24/12/18,05:36:05,16,09,1, 11.9,1,1, -4.875, 10505.773, 425.553, 52854.234 24/12/18,05:36:05,17,09,1, 11.9,1,1, -4.875, 10505.778, 425.585, 52854.222 24/12/18,05:36:05,18,09,1, 11.9,1,1, -4.875, 10505.774, 425.556, 52854.189 24/12/18,05:36:05,19,09,1, 11.9,1,1, -4.875, 10505.762, 425.608, 52854.276 24/12/18,05:36:06,00,09,1, 11.9,1,1, -4.871, 10505.756, 425.608, 52854.276 24/12/18,05:36:06,01,09,1, 11.9,1,1, -4.871, 10505.746, 425.577, 52854.218 24/12/18,05:36:06,02,09,1, 11.9,1,1, -4.871, 10505.746, 425.603, 52854.218 24/12/18,05:36:06,03,09,1, 11.9,1,1, -4.871, 10505.726, 425.612, 52854.340 24/12/18,05:36:06,04,09,1, 11.9,1,1, -4.871, 10505.706, 425.600, 52854.365 24/12/18,05:36:06,05,09,1, 11.9,1,1, -4.871, 10505.717, 425.621, 52854.324 24/12/18,05:36:06,06,09,1, 11.9,1,1, -4.871, 10505.687, 425.641, 52854.394 24/12/18,05:36:06,07,09,1, 11.9,1,1, -4.871, 10505.700, 425.623, 52854.353 24/12/18,05:36:06,08,09,1, 11.9,1,1, -4.871, 10505.700, 425.632, 52854.311 24/12/18,05:36:06,09,09,1, 11.9,1,1, -4.871, 10505.704, 425.633, 52854.242 24/12/18,05:36:06,10,09,1, 11.9,1,1, -4.871, 10505.646, 425.664, 52854.373 24/12/18,05:36:06,11,09,1, 11.9,1,1, -4.871, 10505.686, 425.660, 52854.332 24/12/18,05:36:06,12,09,1, 11.9,1,1, -4.871, 10505.648, 425.669, 52854.323 24/12/18,05:36:06,13,09,1, 11.9,1,1, -4.871, 10505.641, 425.688, 52854.373 24/12/18,05:36:06,14,09,1, 11.9,1,1, -4.871, 10505.616, 425.665, 52854.339 24/12/18,05:36:06,15,09,1, 11.9,1,1, -4.871, 10505.635, 425.686, 52854.356 24/12/18,05:36:06,16,09,1, 11.9,1,1, -4.871, 10505.625, 425.730, 52854.361 24/12/18,05:36:06,17,09,1, 11.9,1,1, -4.871, 10505.615, 425.715, 52854.352 24/12/18,05:36:06,18,09,1, 11.9,1,1, -4.871, 10505.625, 425.730, 52854.461 24/12/18,05:36:06,19,09,1, 11.9,1,1, -4.871, 10505.588, 425.733, 52854.473 24/12/18,05:36:07,00,10,1, 11.9,1,1, -4.874, 10505.581, 425.733, 52854.473 24/12/18,05:36:07,01,10,1, 11.9,1,1, -4.874, 10505.592, 425.715, 52854.427 24/12/18,05:36:07,02,10,1, 11.9,1,1, -4.874, 10505.589, 425.766, 52854.478 24/12/18,05:36:07,03,10,1, 11.9,1,1, -4.874, 10505.536, 425.758, 52854.499 24/12/18,05:36:07,04,10,1, 11.9,1,1, -4.874, 10505.585, 425.779, 52854.505 24/12/18,05:36:07,05,10,1, 11.9,1,1, -4.874, 10505.500, 425.787, 52854.462 24/12/18,05:36:07,06,10,1, 11.9,1,1, -4.874, 10505.526, 425.778, 52854.534 24/12/18,05:36:07,07,10,1, 11.9,1,1, -4.874, 10505.504, 425.801, 52854.474 24/12/18,05:36:07,08,10,1, 11.9,1,1, -4.874, 10505.511, 425.824, 52854.438 24/12/18,05:36:07,09,10,1, 11.9,1,1, -4.874, 10505.472, 425.793, 52854.367 24/12/18,05:36:07,10,10,1, 11.9,1,1, -4.874, 10505.479, 425.800, 52854.464 24/12/18,05:36:07,11,10,1, 11.9,1,1, -4.874, 10505.483, 425.810, 52854.497 24/12/18,05:36:07,12,10,1, 11.9,1,1, -4.874, 10505.444, 425.836, 52854.502 24/12/18,05:36:07,13,10,1, 11.9,1,1, -4.874, 10505.467, 425.828, 52854.467 24/12/18,05:36:07,14,10,1, 11.9,1,1, -4.874, 10505.429, 425.867, 52854.448 24/12/18,05:36:07,15,10,1, 11.9,1,1, -4.874, 10505.429, 425.862, 52854.492 24/12/18,05:36:07,16,10,1, 11.9,1,1, -4.874, 10505.458, 425.858, 52854.615 24/12/18,05:36:07,17,10,1, 11.9,1,1, -4.874, 10505.420, 425.888, 52854.653 24/12/18,05:36:07,18,10,1, 11.9,1,1, -4.874, 10505.410, 425.890, 52854.592 24/12/18,05:36:07,19,10,1, 11.9,1,1, -4.874, 10505.399, 425.900, 52854.574 24/12/18,05:36:08,00,10,1, 11.9,1,1, -4.874, 10505.397, 425.900, 52854.574 24/12/18,05:36:08,01,10,1, 11.9,1,1, -4.874, 10505.382, 425.920, 52854.630 24/12/18,05:36:08,02,10,1, 11.9,1,1, -4.874, 10505.363, 425.920, 52854.606 24/12/18,05:36:08,03,10,1, 11.9,1,1, -4.874, 10505.362, 425.949, 52854.646 24/12/18,05:36:08,04,10,1, 11.9,1,1, -4.874, 10505.351, 425.931, 52854.571 24/12/18,05:36:08,05,10,1, 11.9,1,1, -4.874, 10505.341, 425.940, 52854.610 24/12/18,05:36:08,06,10,1, 11.9,1,1, -4.874, 10505.329, 425.957, 52854.624 24/12/18,05:36:08,07,10,1, 11.9,1,1, -4.874, 10505.335, 425.968, 52854.600 24/12/18,05:36:08,08,10,1, 11.9,1,1, -4.874, 10505.326, 425.973, 52854.618 24/12/18,05:36:08,09,10,1, 11.9,1,1, -4.874, 10505.314, 425.964, 52854.565 24/12/18,05:36:08,10,10,1, 11.9,1,1, -4.874, 10505.278, 425.986, 52854.672 24/12/18,05:36:08,11,10,1, 11.9,1,1, -4.874, 10505.271, 426.004, 52854.651 24/12/18,05:36:08,12,10,1, 11.9,1,1, -4.874, 10505.260, 426.013, 52854.656 24/12/18,05:36:08,13,10,1, 11.9,1,1, -4.874, 10505.251, 426.034, 52854.682 24/12/18,05:36:08,14,10,1, 11.9,1,1, -4.874, 10505.256, 426.030, 52854.635 24/12/18,05:36:08,15,10,1, 11.9,1,1, -4.874, 10505.232, 426.038, 52854.731 24/12/18,05:36:08,16,10,1, 11.9,1,1, -4.874, 10505.221, 426.069, 52854.823 24/12/18,05:36:08,17,10,1, 11.9,1,1, -4.874, 10505.217, 426.061, 52854.773 24/12/18,05:36:08,18,10,1, 11.9,1,1, -4.874, 10505.216, 426.071, 52854.773 24/12/18,05:36:08,19,10,1, 11.9,1,1, -4.874, 10505.208, 426.075, 52854.763 24/12/18,05:36:09,00,09,1, 12.0,1,1, -4.870, 10505.205, 426.075, 52854.763 24/12/18,05:36:09,01,09,1, 12.0,1,1, -4.870, 10505.169, 426.076, 52854.670 24/12/18,05:36:09,02,09,1, 12.0,1,1, -4.870, 10505.142, 426.112, 52854.685 24/12/18,05:36:09,03,09,1, 12.0,1,1, -4.870, 10505.130, 426.103, 52854.752 24/12/18,05:36:09,04,09,1, 12.0,1,1, -4.870, 10505.130, 426.122, 52854.721 24/12/18,05:36:09,05,09,1, 12.0,1,1, -4.870, 10505.083, 426.121, 52854.706 24/12/18,05:36:09,06,09,1, 12.0,1,1, -4.870, 10505.096, 426.154, 52854.772 24/12/18,05:36:09,07,09,1, 12.0,1,1, -4.870, 10505.076, 426.128, 52854.763 24/12/18,05:36:09,08,09,1, 12.0,1,1, -4.870, 10505.086, 426.146, 52854.810 24/12/18,05:36:09,09,09,1, 12.0,1,1, -4.870, 10505.046, 426.182, 52854.785 24/12/18,05:36:09,10,09,1, 12.0,1,1, -4.870, 10505.053, 426.153, 52854.781 24/12/18,05:36:09,11,09,1, 12.0,1,1, -4.870, 10505.038, 426.168, 52854.767 24/12/18,05:36:09,12,09,1, 12.0,1,1, -4.870, 10505.017, 426.179, 52854.900 24/12/18,05:36:09,13,09,1, 12.0,1,1, -4.870, 10505.003, 426.158, 52854.758 24/12/18,05:36:09,14,09,1, 12.0,1,1, -4.870, 10504.994, 426.214, 52854.889 24/12/18,05:36:09,15,09,1, 12.0,1,1, -4.870, 10505.004, 426.204, 52854.787 24/12/18,05:36:09,16,09,1, 12.0,1,1, -4.870, 10504.975, 426.209, 52854.826 24/12/18,05:36:09,17,09,1, 12.0,1,1, -4.870, 10504.969, 426.200, 52854.812 24/12/18,05:36:09,18,09,1, 12.0,1,1, -4.870, 10504.953, 426.234, 52854.891 24/12/18,05:36:09,19,09,1, 12.0,1,1, -4.870, 10504.960, 426.232, 52854.869 24/12/18,05:36:10,00,09,1, 11.9,1,1, -4.883, 10504.955, 426.232, 52854.869 24/12/18,05:36:10,01,09,1, 11.9,1,1, -4.883, 10504.908, 426.275, 52854.893 24/12/18,05:36:10,02,09,1, 11.9,1,1, -4.883, 10504.894, 426.275, 52854.942 24/12/18,05:36:10,03,09,1, 11.9,1,1, -4.883, 10504.901, 426.308, 52854.938 24/12/18,05:36:10,04,09,1, 11.9,1,1, -4.883, 10504.902, 426.310, 52854.946 24/12/18,05:36:10,05,09,1, 11.9,1,1, -4.883, 10504.872, 426.312, 52854.946 24/12/18,05:36:10,06,09,1, 11.9,1,1, -4.883, 10504.852, 426.338, 52854.918 24/12/18,05:36:10,07,09,1, 11.9,1,1, -4.883, 10504.833, 426.317, 52854.889 24/12/18,05:36:10,08,09,1, 11.9,1,1, -4.883, 10504.855, 426.343, 52854.969 24/12/18,05:36:10,09,09,1, 11.9,1,1, -4.883, 10504.818, 426.337, 52854.906 24/12/18,05:36:10,10,09,1, 11.9,1,1, -4.883, 10504.822, 426.372, 52854.927 24/12/18,05:36:10,11,09,1, 11.9,1,1, -4.883, 10504.817, 426.355, 52854.923 24/12/18,05:36:10,12,09,1, 11.9,1,1, -4.883, 10504.784, 426.344, 52854.953 24/12/18,05:36:10,13,09,1, 11.9,1,1, -4.883, 10504.797, 426.389, 52855.014 24/12/18,05:36:10,14,09,1, 11.9,1,1, -4.883, 10504.767, 426.410, 52855.075 24/12/18,05:36:10,15,09,1, 11.9,1,1, -4.883, 10504.743, 426.389, 52855.052 24/12/18,05:36:10,16,09,1, 11.9,1,1, -4.883, 10504.744, 426.407, 52855.079 24/12/18,05:36:10,17,09,1, 11.9,1,1, -4.883, 10504.727, 426.429, 52855.054 24/12/18,05:36:10,18,09,1, 11.9,1,1, -4.883, 10504.724, 426.432, 52855.065 24/12/18,05:36:10,19,09,1, 11.9,1,1, -4.883, 10504.691, 426.429, 52855.002 24/12/18,05:36:11,00,09,1, 12.0,1,1, -4.875, 10504.688, 426.429, 52855.002 24/12/18,05:36:11,01,09,1, 12.0,1,1, -4.875, 10504.696, 426.473, 52855.048 24/12/18,05:36:11,02,09,1, 12.0,1,1, -4.875, 10504.668, 426.454, 52855.008 24/12/18,05:36:11,03,09,1, 12.0,1,1, -4.875, 10504.653, 426.473, 52855.000 24/12/18,05:36:11,04,09,1, 12.0,1,1, -4.875, 10504.600, 426.493, 52855.118 24/12/18,05:36:11,05,09,1, 12.0,1,1, -4.875, 10504.602, 426.491, 52855.076 24/12/18,05:36:11,06,09,1, 12.0,1,1, -4.875, 10504.572, 426.515, 52855.029 24/12/18,05:36:11,07,09,1, 12.0,1,1, -4.875, 10504.593, 426.520, 52855.083 24/12/18,05:36:11,08,09,1, 12.0,1,1, -4.875, 10504.544, 426.503, 52855.105 24/12/18,05:36:11,09,09,1, 12.0,1,1, -4.875, 10504.550, 426.530, 52855.086 24/12/18,05:36:11,10,09,1, 12.0,1,1, -4.875, 10504.543, 426.545, 52855.021 24/12/18,05:36:11,11,09,1, 12.0,1,1, -4.875, 10504.538, 426.559, 52855.047 24/12/18,05:36:11,12,09,1, 12.0,1,1, -4.875, 10504.501, 426.603, 52855.152 24/12/18,05:36:11,13,09,1, 12.0,1,1, -4.875, 10504.512, 426.586, 52855.157 24/12/18,05:36:11,14,09,1, 12.0,1,1, -4.875, 10504.487, 426.581, 52855.190 24/12/18,05:36:11,15,09,1, 12.0,1,1, -4.875, 10504.490, 426.579, 52855.158 24/12/18,05:36:11,16,09,1, 12.0,1,1, -4.875, 10504.436, 426.628, 52855.177 24/12/18,05:36:11,17,09,1, 12.0,1,1, -4.875, 10504.451, 426.614, 52855.201 24/12/18,05:36:11,18,09,1, 12.0,1,1, -4.875, 10504.417, 426.616, 52855.108 24/12/18,05:36:11,19,09,1, 12.0,1,1, -4.875, 10504.416, 426.628, 52855.162 24/12/18,05:36:12,00,10,1, 11.9,1,1, -4.882, 10504.413, 426.628, 52855.162 24/12/18,05:36:12,01,10,1, 11.9,1,1, -4.882, 10504.386, 426.653, 52855.142 24/12/18,05:36:12,02,10,1, 11.9,1,1, -4.882, 10504.376, 426.672, 52855.223 24/12/18,05:36:12,03,10,1, 11.9,1,1, -4.882, 10504.362, 426.637, 52855.120 24/12/18,05:36:12,04,10,1, 11.9,1,1, -4.882, 10504.323, 426.692, 52855.198 24/12/18,05:36:12,05,10,1, 11.9,1,1, -4.882, 10504.323, 426.727, 52855.285 24/12/18,05:36:12,06,10,1, 11.9,1,1, -4.882, 10504.334, 426.753, 52855.329 24/12/18,05:36:12,07,10,1, 11.9,1,1, -4.882, 10504.296, 426.724, 52855.301 24/12/18,05:36:12,08,10,1, 11.9,1,1, -4.882, 10504.302, 426.723, 52855.232 24/12/18,05:36:12,09,10,1, 11.9,1,1, -4.882, 10504.290, 426.752, 52855.212 24/12/18,05:36:12,10,10,1, 11.9,1,1, -4.882, 10504.261, 426.747, 52855.214 24/12/18,05:36:12,11,10,1, 11.9,1,1, -4.882, 10504.237, 426.769, 52855.323 24/12/18,05:36:12,12,10,1, 11.9,1,1, -4.882, 10504.256, 426.780, 52855.313 24/12/18,05:36:12,13,10,1, 11.9,1,1, -4.882, 10504.193, 426.810, 52855.367 24/12/18,05:36:12,14,10,1, 11.9,1,1, -4.882, 10504.200, 426.779, 52855.367 24/12/18,05:36:12,15,10,1, 11.9,1,1, -4.882, 10504.198, 426.805, 52855.318 24/12/18,05:36:12,16,10,1, 11.9,1,1, -4.882, 10504.158, 426.818, 52855.296 24/12/18,05:36:12,17,10,1, 11.9,1,1, -4.882, 10504.157, 426.813, 52855.296 24/12/18,05:36:12,18,10,1, 11.9,1,1, -4.882, 10504.150, 426.825, 52855.270 24/12/18,05:36:12,19,10,1, 11.9,1,1, -4.882, 10504.129, 426.849, 52855.304 24/12/18,05:36:13,00,09,1, 12.0,1,1, -4.878, 10504.129, 426.849, 52855.304 24/12/18,05:36:13,01,09,1, 12.0,1,1, -4.878, 10504.110, 426.884, 52855.296 24/12/18,05:36:13,02,09,1, 12.0,1,1, -4.878, 10504.109, 426.870, 52855.390 24/12/18,05:36:13,03,09,1, 12.0,1,1, -4.878, 10504.074, 426.879, 52855.436 24/12/18,05:36:13,04,09,1, 12.0,1,1, -4.878, 10504.056, 426.917, 52855.438 24/12/18,05:36:13,05,09,1, 12.0,1,1, -4.878, 10504.036, 426.890, 52855.437 24/12/18,05:36:13,06,09,1, 12.0,1,1, -4.878, 10504.015, 426.914, 52855.424 24/12/18,05:36:13,07,09,1, 12.0,1,1, -4.878, 10504.037, 426.918, 52855.416 24/12/18,05:36:13,08,09,1, 12.0,1,1, -4.878, 10503.998, 426.966, 52855.480 24/12/18,05:36:13,09,09,1, 12.0,1,1, -4.878, 10503.983, 426.923, 52855.429 24/12/18,05:36:13,10,09,1, 12.0,1,1, -4.878, 10503.979, 426.970, 52855.495 24/12/18,05:36:13,11,09,1, 12.0,1,1, -4.878, 10503.971, 426.962, 52855.528 24/12/18,05:36:13,12,09,1, 12.0,1,1, -4.878, 10503.934, 426.946, 52855.503 24/12/18,05:36:13,13,09,1, 12.0,1,1, -4.878, 10503.926, 426.968, 52855.486 24/12/18,05:36:13,14,09,1, 12.0,1,1, -4.878, 10503.923, 426.991, 52855.459 24/12/18,05:36:13,15,09,1, 12.0,1,1, -4.878, 10503.899, 426.993, 52855.472 24/12/18,05:36:13,16,09,1, 12.0,1,1, -4.878, 10503.892, 427.035, 52855.534 24/12/18,05:36:13,17,09,1, 12.0,1,1, -4.878, 10503.829, 427.001, 52855.448 24/12/18,05:36:13,18,09,1, 12.0,1,1, -4.878, 10503.852, 427.022, 52855.538 24/12/18,05:36:13,19,09,1, 12.0,1,1, -4.878, 10503.835, 427.024, 52855.524 24/12/18,05:36:14,00,10,1, 11.9,1,1, -4.882, 10503.829, 427.024, 52855.524 24/12/18,05:36:14,01,10,1, 11.9,1,1, -4.882, 10503.764, 427.055, 52855.552 24/12/18,05:36:14,02,10,1, 11.9,1,1, -4.882, 10503.766, 427.061, 52855.576 24/12/18,05:36:14,03,10,1, 11.9,1,1, -4.882, 10503.791, 427.100, 52855.557 24/12/18,05:36:14,04,10,1, 11.9,1,1, -4.882, 10503.763, 427.091, 52855.592 24/12/18,05:36:14,05,10,1, 11.9,1,1, -4.882, 10503.721, 427.100, 52855.614 24/12/18,05:36:14,06,10,1, 11.9,1,1, -4.882, 10503.720, 427.100, 52855.571 24/12/18,05:36:14,07,10,1, 11.9,1,1, -4.882, 10503.721, 427.105, 52855.553 24/12/18,05:36:14,08,10,1, 11.9,1,1, -4.882, 10503.705, 427.134, 52855.622 24/12/18,05:36:14,09,10,1, 11.9,1,1, -4.882, 10503.680, 427.121, 52855.550 24/12/18,05:36:14,10,10,1, 11.9,1,1, -4.882, 10503.653, 427.138, 52855.565 24/12/18,05:36:14,11,10,1, 11.9,1,1, -4.882, 10503.650, 427.140, 52855.566 24/12/18,05:36:14,12,10,1, 11.9,1,1, -4.882, 10503.618, 427.177, 52855.633 24/12/18,05:36:14,13,10,1, 11.9,1,1, -4.882, 10503.610, 427.167, 52855.609 24/12/18,05:36:14,14,10,1, 11.9,1,1, -4.882, 10503.609, 427.183, 52855.595 24/12/18,05:36:14,15,10,1, 11.9,1,1, -4.882, 10503.593, 427.211, 52855.694 24/12/18,05:36:14,16,10,1, 11.9,1,1, -4.882, 10503.558, 427.177, 52855.609 24/12/18,05:36:14,17,10,1, 11.9,1,1, -4.882, 10503.566, 427.198, 52855.678 24/12/18,05:36:14,18,10,1, 11.9,1,1, -4.882, 10503.544, 427.230, 52855.832 24/12/18,05:36:14,19,10,1, 11.9,1,1, -4.882, 10503.510, 427.214, 52855.618 24/12/18,05:36:15,00,09,1, 11.9,1,1, -4.877, 10503.503, 427.214, 52855.618 24/12/18,05:36:15,01,09,1, 11.9,1,1, -4.877, 10503.506, 427.235, 52855.586 24/12/18,05:36:15,02,09,1, 11.9,1,1, -4.877, 10503.513, 427.259, 52855.711 24/12/18,05:36:15,03,09,1, 11.9,1,1, -4.877, 10503.488, 427.269, 52855.677 24/12/18,05:36:15,04,09,1, 11.9,1,1, -4.877, 10503.464, 427.239, 52855.701 24/12/18,05:36:15,05,09,1, 11.9,1,1, -4.877, 10503.432, 427.287, 52855.754 24/12/18,05:36:15,06,09,1, 11.9,1,1, -4.877, 10503.437, 427.290, 52855.754 24/12/18,05:36:15,07,09,1, 11.9,1,1, -4.877, 10503.438, 427.285, 52855.653 24/12/18,05:36:15,08,09,1, 11.9,1,1, -4.877, 10503.402, 427.284, 52855.791 24/12/18,05:36:15,09,09,1, 11.9,1,1, -4.877, 10503.383, 427.321, 52855.801 24/12/18,05:36:15,10,09,1, 11.9,1,1, -4.877, 10503.356, 427.328, 52855.767 24/12/18,05:36:15,11,09,1, 11.9,1,1, -4.877, 10503.363, 427.356, 52855.821 24/12/18,05:36:15,12,09,1, 11.9,1,1, -4.877, 10503.343, 427.339, 52855.820 24/12/18,05:36:15,13,09,1, 11.9,1,1, -4.877, 10503.289, 427.348, 52855.691 24/12/18,05:36:15,14,09,1, 11.9,1,1, -4.877, 10503.341, 427.358, 52855.820 24/12/18,05:36:15,15,09,1, 11.9,1,1, -4.877, 10503.290, 427.308, 52855.733 24/12/18,05:36:15,16,09,1, 11.9,1,1, -4.877, 10503.278, 427.374, 52855.797 24/12/18,05:36:15,17,09,1, 11.9,1,1, -4.877, 10503.263, 427.358, 52855.762 24/12/18,05:36:15,18,09,1, 11.9,1,1, -4.877, 10503.248, 427.398, 52855.795 24/12/18,05:36:15,19,09,1, 11.9,1,1, -4.877, 10503.252, 427.370, 52855.776 24/12/18,05:36:16,00,09,1, 11.9,1,1, -4.877, 10503.244, 427.370, 52855.776 24/12/18,05:36:16,01,09,1, 11.9,1,1, -4.877, 10503.197, 427.418, 52855.879 24/12/18,05:36:16,02,09,1, 11.9,1,1, -4.877, 10503.198, 427.426, 52855.877 24/12/18,05:36:16,03,09,1, 11.9,1,1, -4.877, 10503.168, 427.403, 52855.843 24/12/18,05:36:16,04,09,1, 11.9,1,1, -4.877, 10503.174, 427.438, 52855.875 24/12/18,05:36:16,05,09,1, 11.9,1,1, -4.877, 10503.137, 427.429, 52855.909 24/12/18,05:36:16,06,09,1, 11.9,1,1, -4.877, 10503.125, 427.460, 52855.922 24/12/18,05:36:16,07,09,1, 11.9,1,1, -4.877, 10503.102, 427.464, 52855.791 24/12/18,05:36:16,08,09,1, 11.9,1,1, -4.877, 10503.103, 427.467, 52855.930 24/12/18,05:36:16,09,09,1, 11.9,1,1, -4.877, 10503.093, 427.467, 52855.881 24/12/18,05:36:16,10,09,1, 11.9,1,1, -4.877, 10503.090, 427.465, 52855.856 24/12/18,05:36:16,11,09,1, 11.9,1,1, -4.877, 10503.073, 427.463, 52855.792 24/12/18,05:36:16,12,09,1, 11.9,1,1, -4.877, 10503.045, 427.477, 52855.857 24/12/18,05:36:16,13,09,1, 11.9,1,1, -4.877, 10503.046, 427.512, 52855.914 24/12/18,05:36:16,14,09,1, 11.9,1,1, -4.877, 10503.011, 427.485, 52855.894 24/12/18,05:36:16,15,09,1, 11.9,1,1, -4.877, 10502.995, 427.531, 52855.941 24/12/18,05:36:16,16,09,1, 11.9,1,1, -4.877, 10502.989, 427.522, 52855.918 24/12/18,05:36:16,17,09,1, 11.9,1,1, -4.877, 10502.989, 427.543, 52855.900 24/12/18,05:36:16,18,09,1, 11.9,1,1, -4.877, 10502.954, 427.540, 52856.007 24/12/18,05:36:16,19,09,1, 11.9,1,1, -4.877, 10502.945, 427.561, 52856.032 24/12/18,05:36:17,00,09,1, 11.9,1,1, -4.876, 10502.944, 427.561, 52856.032 24/12/18,05:36:17,01,09,1, 11.9,1,1, -4.876, 10502.939, 427.570, 52856.018 24/12/18,05:36:17,02,09,1, 11.9,1,1, -4.876, 10502.901, 427.570, 52855.962 24/12/18,05:36:17,03,09,1, 11.9,1,1, -4.876, 10502.905, 427.619, 52855.989 24/12/18,05:36:17,04,09,1, 11.9,1,1, -4.876, 10502.891, 427.616, 52855.986 24/12/18,05:36:17,05,09,1, 11.9,1,1, -4.876, 10502.867, 427.608, 52856.010 24/12/18,05:36:17,06,09,1, 11.9,1,1, -4.876, 10502.858, 427.610, 52855.977 24/12/18,05:36:17,07,09,1, 11.9,1,1, -4.876, 10502.820, 427.618, 52855.946 24/12/18,05:36:17,08,09,1, 11.9,1,1, -4.876, 10502.814, 427.622, 52856.046 24/12/18,05:36:17,09,09,1, 11.9,1,1, -4.876, 10502.787, 427.625, 52855.986 24/12/18,05:36:17,10,09,1, 11.9,1,1, -4.876, 10502.799, 427.663, 52856.060 24/12/18,05:36:17,11,09,1, 11.9,1,1, -4.876, 10502.743, 427.635, 52856.069 24/12/18,05:36:17,12,09,1, 11.9,1,1, -4.876, 10502.775, 427.662, 52856.049 24/12/18,05:36:17,13,09,1, 11.9,1,1, -4.876, 10502.745, 427.660, 52855.958 24/12/18,05:36:17,14,09,1, 11.9,1,1, -4.876, 10502.754, 427.664, 52856.062 24/12/18,05:36:17,15,09,1, 11.9,1,1, -4.876, 10502.721, 427.672, 52856.078 24/12/18,05:36:17,16,09,1, 11.9,1,1, -4.876, 10502.704, 427.696, 52856.113 24/12/18,05:36:17,17,09,1, 11.9,1,1, -4.876, 10502.688, 427.706, 52856.096 24/12/18,05:36:17,18,09,1, 11.9,1,1, -4.876, 10502.697, 427.703, 52856.044 24/12/18,05:36:17,19,09,1, 11.9,1,1, -4.876, 10502.647, 427.695, 52856.004 24/12/18,05:36:18,00,09,1, 11.9,1,1, -4.875, 10502.644, 427.695, 52856.004 24/12/18,05:36:18,01,09,1, 11.9,1,1, -4.875, 10502.610, 427.726, 52856.067 24/12/18,05:36:18,02,09,1, 11.9,1,1, -4.875, 10502.594, 427.726, 52856.090 24/12/18,05:36:18,03,09,1, 11.9,1,1, -4.875, 10502.592, 427.739, 52856.089 24/12/18,05:36:18,04,09,1, 11.9,1,1, -4.875, 10502.580, 427.750, 52856.088 24/12/18,05:36:18,05,09,1, 11.9,1,1, -4.875, 10502.582, 427.745, 52856.133 24/12/18,05:36:18,06,09,1, 11.9,1,1, -4.875, 10502.552, 427.769, 52856.135 24/12/18,05:36:18,07,09,1, 11.9,1,1, -4.875, 10502.492, 427.765, 52856.115 24/12/18,05:36:18,08,09,1, 11.9,1,1, -4.875, 10502.500, 427.780, 52856.092 24/12/18,05:36:18,09,09,1, 11.9,1,1, -4.875, 10502.518, 427.803, 52856.101 24/12/18,05:36:18,10,09,1, 11.9,1,1, -4.875, 10502.481, 427.800, 52856.056 24/12/18,05:36:18,11,09,1, 11.9,1,1, -4.875, 10502.513, 427.802, 52856.194 24/12/18,05:36:18,12,09,1, 11.9,1,1, -4.875, 10502.473, 427.826, 52856.182 24/12/18,05:36:18,13,09,1, 11.9,1,1, -4.875, 10502.433, 427.843, 52856.159 24/12/18,05:36:18,14,09,1, 11.9,1,1, -4.875, 10502.456, 427.860, 52856.148 24/12/18,05:36:18,15,09,1, 11.9,1,1, -4.875, 10502.438, 427.853, 52856.213 24/12/18,05:36:18,16,09,1, 11.9,1,1, -4.875, 10502.395, 427.882, 52856.140 24/12/18,05:36:18,17,09,1, 11.9,1,1, -4.875, 10502.399, 427.861, 52856.171 24/12/18,05:36:18,18,09,1, 11.9,1,1, -4.875, 10502.387, 427.856, 52856.194 24/12/18,05:36:18,19,09,1, 11.9,1,1, -4.875, 10502.349, 427.899, 52856.222 24/12/18,05:36:19,00,09,1, 12.0,1,1, -4.876, 10502.343, 427.899, 52856.222 24/12/18,05:36:19,01,09,1, 12.0,1,1, -4.876, 10502.315, 427.903, 52856.157 24/12/18,05:36:19,02,09,1, 12.0,1,1, -4.876, 10502.310, 427.939, 52856.303 24/12/18,05:36:19,03,09,1, 12.0,1,1, -4.876, 10502.313, 427.888, 52856.122 24/12/18,05:36:19,04,09,1, 12.0,1,1, -4.876, 10502.279, 427.926, 52856.170 24/12/18,05:36:19,05,09,1, 12.0,1,1, -4.876, 10502.278, 427.927, 52856.226 24/12/18,05:36:19,06,09,1, 12.0,1,1, -4.876, 10502.268, 427.957, 52856.214 24/12/18,05:36:19,07,09,1, 12.0,1,1, -4.876, 10502.259, 427.942, 52856.227 24/12/18,05:36:19,08,09,1, 12.0,1,1, -4.876, 10502.233, 427.963, 52856.180 24/12/18,05:36:19,09,09,1, 12.0,1,1, -4.876, 10502.235, 427.975, 52856.206 24/12/18,05:36:19,10,09,1, 12.0,1,1, -4.876, 10502.194, 427.949, 52856.217 24/12/18,05:36:19,11,09,1, 12.0,1,1, -4.876, 10502.191, 427.979, 52856.227 24/12/18,05:36:19,12,09,1, 12.0,1,1, -4.876, 10502.177, 427.975, 52856.204 24/12/18,05:36:19,13,09,1, 12.0,1,1, -4.876, 10502.160, 427.973, 52856.259 24/12/18,05:36:19,14,09,1, 12.0,1,1, -4.876, 10502.170, 427.996, 52856.277 24/12/18,05:36:19,15,09,1, 12.0,1,1, -4.876, 10502.113, 427.998, 52856.332 24/12/18,05:36:19,16,09,1, 12.0,1,1, -4.876, 10502.135, 428.010, 52856.291 24/12/18,05:36:19,17,09,1, 12.0,1,1, -4.876, 10502.127, 428.003, 52856.262 24/12/18,05:36:19,18,09,1, 12.0,1,1, -4.876, 10502.123, 428.031, 52856.262 24/12/18,05:36:19,19,09,1, 12.0,1,1, -4.876, 10502.094, 428.036, 52856.279 24/12/18,05:36:20,00,09,1, 11.9,1,1, -4.881, 10502.093, 428.036, 52856.279 24/12/18,05:36:20,01,09,1, 11.9,1,1, -4.881, 10502.057, 428.028, 52856.365 24/12/18,05:36:20,02,09,1, 11.9,1,1, -4.881, 10502.049, 428.038, 52856.216 24/12/18,05:36:20,03,09,1, 11.9,1,1, -4.881, 10502.035, 428.055, 52856.365 24/12/18,05:36:20,04,09,1, 11.9,1,1, -4.881, 10502.017, 428.080, 52856.346 24/12/18,05:36:20,05,09,1, 11.9,1,1, -4.881, 10502.003, 428.065, 52856.355 24/12/18,05:36:20,06,09,1, 11.9,1,1, -4.881, 10502.000, 428.063, 52856.327 24/12/18,05:36:20,07,09,1, 11.9,1,1, -4.881, 10501.996, 428.086, 52856.273 24/12/18,05:36:20,08,09,1, 11.9,1,1, -4.881, 10501.948, 428.089, 52856.337 24/12/18,05:36:20,09,09,1, 11.9,1,1, -4.881, 10501.953, 428.107, 52856.373 24/12/18,05:36:20,10,09,1, 11.9,1,1, -4.881, 10501.940, 428.122, 52856.322 24/12/18,05:36:20,11,09,1, 11.9,1,1, -4.881, 10501.928, 428.098, 52856.380 24/12/18,05:36:20,12,09,1, 11.9,1,1, -4.881, 10501.889, 428.126, 52856.328 24/12/18,05:36:20,13,09,1, 11.9,1,1, -4.881, 10501.907, 428.119, 52856.341 24/12/18,05:36:20,14,09,1, 11.9,1,1, -4.881, 10501.899, 428.131, 52856.379 24/12/18,05:36:20,15,09,1, 11.9,1,1, -4.881, 10501.894, 428.128, 52856.405 24/12/18,05:36:20,16,09,1, 11.9,1,1, -4.881, 10501.870, 428.134, 52856.334 24/12/18,05:36:20,17,09,1, 11.9,1,1, -4.881, 10501.868, 428.137, 52856.462 24/12/18,05:36:20,18,09,1, 11.9,1,1, -4.881, 10501.845, 428.149, 52856.442 24/12/18,05:36:20,19,09,1, 11.9,1,1, -4.881, 10501.813, 428.176, 52856.300 24/12/18,05:36:21,00,09,1, 11.9,1,1, -4.872, 10501.809, 428.176, 52856.300 24/12/18,05:36:21,01,09,1, 11.9,1,1, -4.872, 10501.788, 428.142, 52856.301 24/12/18,05:36:21,02,09,1, 11.9,1,1, -4.872, 10501.768, 428.157, 52856.383 24/12/18,05:36:21,03,09,1, 11.9,1,1, -4.872, 10501.795, 428.200, 52856.384 24/12/18,05:36:21,04,09,1, 11.9,1,1, -4.872, 10501.771, 428.152, 52856.403 24/12/18,05:36:21,05,09,1, 11.9,1,1, -4.872, 10501.754, 428.186, 52856.364 24/12/18,05:36:21,06,09,1, 11.9,1,1, -4.872, 10501.725, 428.196, 52856.334 24/12/18,05:36:21,07,09,1, 11.9,1,1, -4.872, 10501.740, 428.235, 52856.418 24/12/18,05:36:21,08,09,1, 11.9,1,1, -4.872, 10501.726, 428.218, 52856.362 24/12/18,05:36:21,09,09,1, 11.9,1,1, -4.872, 10501.720, 428.234, 52856.412 24/12/18,05:36:21,10,09,1, 11.9,1,1, -4.872, 10501.707, 428.265, 52856.524 24/12/18,05:36:21,11,09,1, 11.9,1,1, -4.872, 10501.657, 428.264, 52856.487 24/12/18,05:36:21,12,09,1, 11.9,1,1, -4.872, 10501.694, 428.261, 52856.471 24/12/18,05:36:21,13,09,1, 11.9,1,1, -4.872, 10501.668, 428.212, 52856.409 24/12/18,05:36:21,14,09,1, 11.9,1,1, -4.872, 10501.624, 428.255, 52856.538 24/12/18,05:36:21,15,09,1, 11.9,1,1, -4.872, 10501.619, 428.281, 52856.472 24/12/18,05:36:21,16,09,1, 11.9,1,1, -4.872, 10501.604, 428.262, 52856.458 24/12/18,05:36:21,17,09,1, 11.9,1,1, -4.872, 10501.618, 428.290, 52856.445 24/12/18,05:36:21,18,09,1, 11.9,1,1, -4.872, 10501.599, 428.281, 52856.486 24/12/18,05:36:21,19,09,1, 11.9,1,1, -4.872, 10501.578, 428.261, 52856.453 24/12/18,05:36:22,00,09,1, 11.9,1,1, -4.878, 10501.575, 428.261, 52856.453 24/12/18,05:36:22,01,09,1, 11.9,1,1, -4.878, 10501.534, 428.309, 52856.453 24/12/18,05:36:22,02,09,1, 11.9,1,1, -4.878, 10501.537, 428.314, 52856.508 24/12/18,05:36:22,03,09,1, 11.9,1,1, -4.878, 10501.507, 428.283, 52856.375 24/12/18,05:36:22,04,09,1, 11.9,1,1, -4.878, 10501.529, 428.298, 52856.437 24/12/18,05:36:22,05,09,1, 11.9,1,1, -4.878, 10501.510, 428.327, 52856.439 24/12/18,05:36:22,06,09,1, 11.9,1,1, -4.878, 10501.503, 428.332, 52856.518 24/12/18,05:36:22,07,09,1, 11.9,1,1, -4.878, 10501.499, 428.304, 52856.501 24/12/18,05:36:22,08,09,1, 11.9,1,1, -4.878, 10501.481, 428.354, 52856.544 24/12/18,05:36:22,09,09,1, 11.9,1,1, -4.878, 10501.474, 428.346, 52856.544 24/12/18,05:36:22,10,09,1, 11.9,1,1, -4.878, 10501.453, 428.342, 52856.494 24/12/18,05:36:22,11,09,1, 11.9,1,1, -4.878, 10501.451, 428.377, 52856.558 24/12/18,05:36:22,12,09,1, 11.9,1,1, -4.878, 10501.421, 428.344, 52856.500 24/12/18,05:36:22,13,09,1, 11.9,1,1, -4.878, 10501.432, 428.373, 52856.487 24/12/18,05:36:22,14,09,1, 11.9,1,1, -4.878, 10501.421, 428.369, 52856.611 24/12/18,05:36:22,15,09,1, 11.9,1,1, -4.878, 10501.395, 428.364, 52856.559 24/12/18,05:36:22,16,09,1, 11.9,1,1, -4.878, 10501.373, 428.379, 52856.532 24/12/18,05:36:22,17,09,1, 11.9,1,1, -4.878, 10501.374, 428.370, 52856.494 24/12/18,05:36:22,18,09,1, 11.9,1,1, -4.878, 10501.363, 428.393, 52856.489 24/12/18,05:36:22,19,09,1, 11.9,1,1, -4.878, 10501.366, 428.394, 52856.558 24/12/18,05:36:23,00,09,1, 11.9,1,1, -4.875, 10501.359, 428.394, 52856.558 24/12/18,05:36:23,01,09,1, 11.9,1,1, -4.875, 10501.339, 428.410, 52856.562 24/12/18,05:36:23,02,09,1, 11.9,1,1, -4.875, 10501.309, 428.399, 52856.530 24/12/18,05:36:23,03,09,1, 11.9,1,1, -4.875, 10501.310, 428.443, 52856.589 24/12/18,05:36:23,04,09,1, 11.9,1,1, -4.875, 10501.311, 428.438, 52856.532 24/12/18,05:36:23,05,09,1, 11.9,1,1, -4.875, 10501.301, 428.422, 52856.581 24/12/18,05:36:23,06,09,1, 11.9,1,1, -4.875, 10501.261, 428.418, 52856.592 24/12/18,05:36:23,07,09,1, 11.9,1,1, -4.875, 10501.281, 428.419, 52856.540 24/12/18,05:36:23,08,09,1, 11.9,1,1, -4.875, 10501.245, 428.443, 52856.475 24/12/18,05:36:23,09,09,1, 11.9,1,1, -4.875, 10501.227, 428.461, 52856.549 24/12/18,05:36:23,10,09,1, 11.9,1,1, -4.875, 10501.224, 428.487, 52856.546 24/12/18,05:36:23,11,09,1, 11.9,1,1, -4.875, 10501.174, 428.447, 52856.535 24/12/18,05:36:23,12,09,1, 11.9,1,1, -4.875, 10501.226, 428.454, 52856.573 24/12/18,05:36:23,13,09,1, 11.9,1,1, -4.875, 10501.198, 428.483, 52856.603 24/12/18,05:36:23,14,09,1, 11.9,1,1, -4.875, 10501.165, 428.466, 52856.585 24/12/18,05:36:23,15,09,1, 11.9,1,1, -4.875, 10501.175, 428.489, 52856.623 24/12/18,05:36:23,16,09,1, 11.9,1,1, -4.875, 10501.158, 428.487, 52856.533 24/12/18,05:36:23,17,09,1, 11.9,1,1, -4.875, 10501.166, 428.512, 52856.485 24/12/18,05:36:23,18,09,1, 11.9,1,1, -4.875, 10501.163, 428.481, 52856.557 24/12/18,05:36:23,19,09,1, 11.9,1,1, -4.875, 10501.150, 428.507, 52856.662 24/12/18,05:36:24,00,09,1, 11.9,1,1, -4.873, 10501.150, 428.507, 52856.662 24/12/18,05:36:24,01,09,1, 11.9,1,1, -4.873, 10501.118, 428.518, 52856.650 24/12/18,05:36:24,02,09,1, 11.9,1,1, -4.873, 10501.123, 428.514, 52856.644 24/12/18,05:36:24,03,09,1, 11.9,1,1, -4.873, 10501.096, 428.541, 52856.642 24/12/18,05:36:24,04,09,1, 11.9,1,1, -4.873, 10501.098, 428.534, 52856.662 24/12/18,05:36:24,05,09,1, 11.9,1,1, -4.873, 10501.079, 428.516, 52856.676 24/12/18,05:36:24,06,09,1, 11.9,1,1, -4.873, 10501.070, 428.508, 52856.609 24/12/18,05:36:24,07,09,1, 11.9,1,1, -4.873, 10501.045, 428.530, 52856.630 24/12/18,05:36:24,08,09,1, 11.9,1,1, -4.873, 10501.075, 428.556, 52856.626 24/12/18,05:36:24,09,09,1, 11.9,1,1, -4.873, 10501.051, 428.547, 52856.573 24/12/18,05:36:24,10,09,1, 11.9,1,1, -4.873, 10501.036, 428.550, 52856.550 24/12/18,05:36:24,11,09,1, 11.9,1,1, -4.873, 10501.022, 428.576, 52856.687 24/12/18,05:36:24,12,09,1, 11.9,1,1, -4.873, 10501.007, 428.570, 52856.614 24/12/18,05:36:24,13,09,1, 11.9,1,1, -4.873, 10501.002, 428.547, 52856.611 24/12/18,05:36:24,14,09,1, 11.9,1,1, -4.873, 10500.992, 428.560, 52856.655 24/12/18,05:36:24,15,09,1, 11.9,1,1, -4.873, 10500.992, 428.572, 52856.648 24/12/18,05:36:24,16,09,1, 11.9,1,1, -4.873, 10500.983, 428.567, 52856.634 24/12/18,05:36:24,17,09,1, 11.9,1,1, -4.873, 10500.984, 428.557, 52856.524 24/12/18,05:36:24,18,09,1, 11.9,1,1, -4.873, 10500.912, 428.610, 52856.678 24/12/18,05:36:24,19,09,1, 11.9,1,1, -4.873, 10500.950, 428.607, 52856.751 24/12/18,05:36:25,00,09,1, 11.9,1,1, -4.872, 10500.950, 428.607, 52856.751 24/12/18,05:36:25,01,09,1, 11.9,1,1, -4.872, 10500.924, 428.591, 52856.686 24/12/18,05:36:25,02,09,1, 11.9,1,1, -4.872, 10500.915, 428.597, 52856.761 24/12/18,05:36:25,03,09,1, 11.9,1,1, -4.872, 10500.913, 428.597, 52856.751 24/12/18,05:36:25,04,09,1, 11.9,1,1, -4.872, 10500.896, 428.605, 52856.687 24/12/18,05:36:25,05,09,1, 11.9,1,1, -4.872, 10500.884, 428.612, 52856.714 24/12/18,05:36:25,06,09,1, 11.9,1,1, -4.872, 10500.894, 428.598, 52856.699 24/12/18,05:36:25,07,09,1, 11.9,1,1, -4.872, 10500.883, 428.640, 52856.683 24/12/18,05:36:25,08,09,1, 11.9,1,1, -4.872, 10500.862, 428.616, 52856.677 24/12/18,05:36:25,09,09,1, 11.9,1,1, -4.872, 10500.859, 428.634, 52856.703 24/12/18,05:36:25,10,09,1, 11.9,1,1, -4.872, 10500.838, 428.634, 52856.635 24/12/18,05:36:25,11,09,1, 11.9,1,1, -4.872, 10500.841, 428.644, 52856.683 24/12/18,05:36:25,12,09,1, 11.9,1,1, -4.872, 10500.837, 428.633, 52856.642 24/12/18,05:36:25,13,09,1, 11.9,1,1, -4.872, 10500.833, 428.658, 52856.710 24/12/18,05:36:25,14,09,1, 11.9,1,1, -4.872, 10500.814, 428.656, 52856.700 24/12/18,05:36:25,15,09,1, 11.9,1,1, -4.872, 10500.794, 428.683, 52856.661 24/12/18,05:36:25,16,09,1, 11.9,1,1, -4.872, 10500.807, 428.676, 52856.640 24/12/18,05:36:25,17,09,1, 11.9,1,1, -4.872, 10500.777, 428.655, 52856.643 24/12/18,05:36:25,18,09,1, 11.9,1,1, -4.872, 10500.790, 428.664, 52856.668 24/12/18,05:36:25,19,09,1, 11.9,1,1, -4.872, 10500.785, 428.680, 52856.677 24/12/18,05:36:26,00,09,1, 11.9,1,1, -4.875, 10500.783, 428.680, 52856.677 24/12/18,05:36:26,01,09,1, 11.9,1,1, -4.875, 10500.737, 428.673, 52856.728 24/12/18,05:36:26,02,09,1, 11.9,1,1, -4.875, 10500.729, 428.703, 52856.673 24/12/18,05:36:26,03,09,1, 11.9,1,1, -4.875, 10500.742, 428.680, 52856.756 24/12/18,05:36:26,04,09,1, 11.9,1,1, -4.875, 10500.707, 428.669, 52856.789 24/12/18,05:36:26,05,09,1, 11.9,1,1, -4.875, 10500.710, 428.687, 52856.707 24/12/18,05:36:26,06,09,1, 11.9,1,1, -4.875, 10500.706, 428.697, 52856.679 24/12/18,05:36:26,07,09,1, 11.9,1,1, -4.875, 10500.710, 428.709, 52856.723 24/12/18,05:36:26,08,09,1, 11.9,1,1, -4.875, 10500.691, 428.690, 52856.686 24/12/18,05:36:26,09,09,1, 11.9,1,1, -4.875, 10500.694, 428.685, 52856.692 24/12/18,05:36:26,10,09,1, 11.9,1,1, -4.875, 10500.661, 428.729, 52856.683 24/12/18,05:36:26,11,09,1, 11.9,1,1, -4.875, 10500.676, 428.709, 52856.744 24/12/18,05:36:26,12,09,1, 11.9,1,1, -4.875, 10500.651, 428.712, 52856.776 24/12/18,05:36:26,13,09,1, 11.9,1,1, -4.875, 10500.642, 428.705, 52856.693 24/12/18,05:36:26,14,09,1, 11.9,1,1, -4.875, 10500.629, 428.724, 52856.769 24/12/18,05:36:26,15,09,1, 11.9,1,1, -4.875, 10500.606, 428.721, 52856.793 24/12/18,05:36:26,16,09,1, 11.9,1,1, -4.875, 10500.635, 428.742, 52856.744 24/12/18,05:36:26,17,09,1, 11.9,1,1, -4.875, 10500.608, 428.738, 52856.698 24/12/18,05:36:26,18,09,1, 11.9,1,1, -4.875, 10500.614, 428.752, 52856.824 24/12/18,05:36:26,19,09,1, 11.9,1,1, -4.875, 10500.611, 428.750, 52856.836 24/12/18,05:36:27,00,09,1, 11.9,1,1, -4.875, 10500.607, 428.750, 52856.836 24/12/18,05:36:27,01,09,1, 11.9,1,1, -4.875, 10500.581, 428.749, 52856.721 24/12/18,05:36:27,02,09,1, 11.9,1,1, -4.875, 10500.569, 428.737, 52856.746 24/12/18,05:36:27,03,09,1, 11.9,1,1, -4.875, 10500.573, 428.770, 52856.728 24/12/18,05:36:27,04,09,1, 11.9,1,1, -4.875, 10500.580, 428.769, 52856.754 24/12/18,05:36:27,05,09,1, 11.9,1,1, -4.875, 10500.543, 428.765, 52856.699 24/12/18,05:36:27,06,09,1, 11.9,1,1, -4.875, 10500.558, 428.781, 52856.731 24/12/18,05:36:27,07,09,1, 11.9,1,1, -4.875, 10500.541, 428.761, 52856.745 24/12/18,05:36:27,08,09,1, 11.9,1,1, -4.875, 10500.522, 428.797, 52856.720 24/12/18,05:36:27,09,09,1, 11.9,1,1, -4.875, 10500.525, 428.794, 52856.765 24/12/18,05:36:27,10,09,1, 11.9,1,1, -4.875, 10500.503, 428.785, 52856.735 24/12/18,05:36:27,11,09,1, 11.9,1,1, -4.875, 10500.512, 428.799, 52856.697 24/12/18,05:36:27,12,09,1, 11.9,1,1, -4.875, 10500.510, 428.775, 52856.721 24/12/18,05:36:27,13,09,1, 11.9,1,1, -4.875, 10500.512, 428.789, 52856.765 24/12/18,05:36:27,14,09,1, 11.9,1,1, -4.875, 10500.507, 428.781, 52856.695 24/12/18,05:36:27,15,09,1, 11.9,1,1, -4.875, 10500.481, 428.803, 52856.794 24/12/18,05:36:27,16,09,1, 11.9,1,1, -4.875, 10500.492, 428.794, 52856.789 24/12/18,05:36:27,17,09,1, 11.9,1,1, -4.875, 10500.474, 428.821, 52856.818 24/12/18,05:36:27,18,09,1, 11.9,1,1, -4.875, 10500.485, 428.817, 52856.780 24/12/18,05:36:27,19,09,1, 11.9,1,1, -4.875, 10500.487, 428.822, 52856.749 24/12/18,05:36:28,00,09,1, 11.9,1,1, -4.872, 10500.482, 428.822, 52856.749 24/12/18,05:36:28,01,09,1, 11.9,1,1, -4.872, 10500.489, 428.810, 52856.720 24/12/18,05:36:28,02,09,1, 11.9,1,1, -4.872, 10500.454, 428.823, 52856.836 24/12/18,05:36:28,03,09,1, 11.9,1,1, -4.872, 10500.453, 428.805, 52856.736 24/12/18,05:36:28,04,09,1, 11.9,1,1, -4.872, 10500.430, 428.784, 52856.701 24/12/18,05:36:28,05,09,1, 11.9,1,1, -4.872, 10500.443, 428.802, 52856.717 24/12/18,05:36:28,06,09,1, 11.9,1,1, -4.872, 10500.456, 428.809, 52856.747 24/12/18,05:36:28,07,09,1, 11.9,1,1, -4.872, 10500.447, 428.828, 52856.805 24/12/18,05:36:28,08,09,1, 11.9,1,1, -4.872, 10500.443, 428.828, 52856.778 24/12/18,05:36:28,09,09,1, 11.9,1,1, -4.872, 10500.455, 428.822, 52856.760 24/12/18,05:36:28,10,09,1, 11.9,1,1, -4.872, 10500.418, 428.846, 52856.806 24/12/18,05:36:28,11,09,1, 11.9,1,1, -4.872, 10500.402, 428.808, 52856.692 24/12/18,05:36:28,12,09,1, 11.9,1,1, -4.872, 10500.447, 428.822, 52856.835 24/12/18,05:36:28,13,09,1, 11.9,1,1, -4.872, 10500.387, 428.815, 52856.850 24/12/18,05:36:28,14,09,1, 11.9,1,1, -4.872, 10500.391, 428.814, 52856.772 24/12/18,05:36:28,15,09,1, 11.9,1,1, -4.872, 10500.388, 428.820, 52856.801 24/12/18,05:36:28,16,09,1, 11.9,1,1, -4.872, 10500.380, 428.825, 52856.824 24/12/18,05:36:28,17,09,1, 11.9,1,1, -4.872, 10500.393, 428.836, 52856.771 24/12/18,05:36:28,18,09,1, 11.9,1,1, -4.872, 10500.402, 428.843, 52856.789 24/12/18,05:36:28,19,09,1, 11.9,1,1, -4.872, 10500.388, 428.838, 52856.778 24/12/18,05:36:29,00,09,1, 12.0,1,1, -4.875, 10500.382, 428.838, 52856.778 24/12/18,05:36:29,01,09,1, 12.0,1,1, -4.875, 10500.368, 428.843, 52856.811 24/12/18,05:36:29,02,09,1, 12.0,1,1, -4.875, 10500.372, 428.855, 52856.848 24/12/18,05:36:29,03,09,1, 12.0,1,1, -4.875, 10500.354, 428.824, 52856.735 24/12/18,05:36:29,04,09,1, 12.0,1,1, -4.875, 10500.380, 428.848, 52856.748 24/12/18,05:36:29,05,09,1, 12.0,1,1, -4.875, 10500.337, 428.839, 52856.803 24/12/18,05:36:29,06,09,1, 12.0,1,1, -4.875, 10500.348, 428.853, 52856.718 24/12/18,05:36:29,07,09,1, 12.0,1,1, -4.875, 10500.349, 428.855, 52856.815 24/12/18,05:36:29,08,09,1, 12.0,1,1, -4.875, 10500.330, 428.857, 52856.829 24/12/18,05:36:29,09,09,1, 12.0,1,1, -4.875, 10500.327, 428.846, 52856.800 24/12/18,05:36:29,10,09,1, 12.0,1,1, -4.875, 10500.341, 428.807, 52856.742 24/12/18,05:36:29,11,09,1, 12.0,1,1, -4.875, 10500.336, 428.828, 52856.785 24/12/18,05:36:29,12,09,1, 12.0,1,1, -4.875, 10500.325, 428.833, 52856.835 24/12/18,05:36:29,13,09,1, 12.0,1,1, -4.875, 10500.329, 428.860, 52856.869 24/12/18,05:36:29,14,09,1, 12.0,1,1, -4.875, 10500.324, 428.831, 52856.784 24/12/18,05:36:29,15,09,1, 12.0,1,1, -4.875, 10500.315, 428.830, 52856.888 24/12/18,05:36:29,16,09,1, 12.0,1,1, -4.875, 10500.306, 428.813, 52856.711 24/12/18,05:36:29,17,09,1, 12.0,1,1, -4.875, 10500.326, 428.851, 52856.817 24/12/18,05:36:29,18,09,1, 12.0,1,1, -4.875, 10500.295, 428.825, 52856.768 24/12/18,05:36:29,19,09,1, 12.0,1,1, -4.875, 10500.287, 428.863, 52856.809 24/12/18,05:36:30,00,09,1, 11.9,1,1, -4.880, 10500.282, 428.863, 52856.809 24/12/18,05:36:30,01,09,1, 11.9,1,1, -4.880, 10500.321, 428.831, 52856.772 24/12/18,05:36:30,02,09,1, 11.9,1,1, -4.880, 10500.316, 428.829, 52856.756 24/12/18,05:36:30,03,09,1, 11.9,1,1, -4.880, 10500.298, 428.853, 52856.783 24/12/18,05:36:30,04,09,1, 11.9,1,1, -4.880, 10500.288, 428.856, 52856.787 24/12/18,05:36:30,05,09,1, 11.9,1,1, -4.880, 10500.313, 428.823, 52856.788 24/12/18,05:36:30,06,09,1, 11.9,1,1, -4.880, 10500.292, 428.848, 52856.797 24/12/18,05:36:30,07,09,1, 11.9,1,1, -4.880, 10500.279, 428.838, 52856.714 24/12/18,05:36:30,08,09,1, 11.9,1,1, -4.880, 10500.264, 428.848, 52856.676 24/12/18,05:36:30,09,09,1, 11.9,1,1, -4.880, 10500.292, 428.833, 52856.820 24/12/18,05:36:30,10,09,1, 11.9,1,1, -4.880, 10500.284, 428.844, 52856.760 24/12/18,05:36:30,11,09,1, 11.9,1,1, -4.880, 10500.285, 428.827, 52856.734 24/12/18,05:36:30,12,09,1, 11.9,1,1, -4.880, 10500.261, 428.845, 52856.832 24/12/18,05:36:30,13,09,1, 11.9,1,1, -4.880, 10500.285, 428.848, 52856.816 24/12/18,05:36:30,14,09,1, 11.9,1,1, -4.880, 10500.284, 428.833, 52856.797 24/12/18,05:36:30,15,09,1, 11.9,1,1, -4.880, 10500.275, 428.830, 52856.681 24/12/18,05:36:30,16,09,1, 11.9,1,1, -4.880, 10500.294, 428.855, 52856.732 24/12/18,05:36:30,17,09,1, 11.9,1,1, -4.880, 10500.284, 428.834, 52856.725 24/12/18,05:36:30,18,09,1, 11.9,1,1, -4.880, 10500.290, 428.845, 52856.697 24/12/18,05:36:30,19,09,1, 11.9,1,1, -4.880, 10500.283, 428.844, 52856.758 24/12/18,05:36:31,00,08,1, 12.0,1,1, -4.879, 10500.282, 428.844, 52856.758 24/12/18,05:36:31,01,08,1, 12.0,1,1, -4.879, 10500.267, 428.834, 52856.689 24/12/18,05:36:31,02,08,1, 12.0,1,1, -4.879, 10500.259, 428.835, 52856.763 24/12/18,05:36:31,03,08,1, 12.0,1,1, -4.879, 10500.253, 428.848, 52856.788 24/12/18,05:36:31,04,08,1, 12.0,1,1, -4.879, 10500.252, 428.850, 52856.775 24/12/18,05:36:31,05,08,1, 12.0,1,1, -4.879, 10500.240, 428.858, 52856.819 24/12/18,05:36:31,06,08,1, 12.0,1,1, -4.879, 10500.243, 428.858, 52856.839 24/12/18,05:36:31,07,08,1, 12.0,1,1, -4.879, 10500.229, 428.855, 52856.854 24/12/18,05:36:31,08,08,1, 12.0,1,1, -4.879, 10500.241, 428.846, 52856.793 24/12/18,05:36:31,09,08,1, 12.0,1,1, -4.879, 10500.260, 428.835, 52856.777 24/12/18,05:36:31,10,08,1, 12.0,1,1, -4.879, 10500.251, 428.849, 52856.772 24/12/18,05:36:31,11,08,1, 12.0,1,1, -4.879, 10500.236, 428.848, 52856.758 24/12/18,05:36:31,12,08,1, 12.0,1,1, -4.879, 10500.235, 428.838, 52856.817 24/12/18,05:36:31,13,08,1, 12.0,1,1, -4.879, 10500.250, 428.821, 52856.747 24/12/18,05:36:31,14,08,1, 12.0,1,1, -4.879, 10500.245, 428.827, 52856.776 24/12/18,05:36:31,15,08,1, 12.0,1,1, -4.879, 10500.269, 428.837, 52856.791 24/12/18,05:36:31,16,08,1, 12.0,1,1, -4.879, 10500.267, 428.822, 52856.772 24/12/18,05:36:31,17,08,1, 12.0,1,1, -4.879, 10500.239, 428.818, 52856.726 24/12/18,05:36:31,18,08,1, 12.0,1,1, -4.879, 10500.279, 428.830, 52856.631 24/12/18,05:36:31,19,08,1, 12.0,1,1, -4.879, 10500.234, 428.832, 52856.797 24/12/18,05:36:32,00,07,1, 11.9,1,1, -4.878, 10500.232, 428.832, 52856.797 24/12/18,05:36:32,01,07,1, 11.9,1,1, -4.878, 10500.309, 428.823, 52856.704 24/12/18,05:36:32,02,07,1, 11.9,1,1, -4.878, 10500.262, 428.843, 52856.745 24/12/18,05:36:32,03,07,1, 11.9,1,1, -4.878, 10500.259, 428.823, 52856.736 24/12/18,05:36:32,04,07,1, 11.9,1,1, -4.878, 10500.260, 428.848, 52856.761 24/12/18,05:36:32,05,07,1, 11.9,1,1, -4.878, 10500.262, 428.831, 52856.784 24/12/18,05:36:32,06,07,1, 11.9,1,1, -4.878, 10500.261, 428.836, 52856.733 24/12/18,05:36:32,07,07,1, 11.9,1,1, -4.878, 10500.257, 428.831, 52856.783 24/12/18,05:36:32,08,07,1, 11.9,1,1, -4.878, 10500.253, 428.804, 52856.699 24/12/18,05:36:32,09,07,1, 11.9,1,1, -4.878, 10500.279, 428.838, 52856.812 24/12/18,05:36:32,10,07,1, 11.9,1,1, -4.878, 10500.264, 428.788, 52856.745 24/12/18,05:36:32,11,07,1, 11.9,1,1, -4.878, 10500.265, 428.822, 52856.795 24/12/18,05:36:32,12,07,1, 11.9,1,1, -4.878, 10500.270, 428.792, 52856.692 24/12/18,05:36:32,13,07,1, 11.9,1,1, -4.878, 10500.282, 428.803, 52856.707 24/12/18,05:36:32,14,07,1, 11.9,1,1, -4.878, 10500.314, 428.819, 52856.789 24/12/18,05:36:32,15,07,1, 11.9,1,1, -4.878, 10500.268, 428.811, 52856.746 24/12/18,05:36:32,16,07,1, 11.9,1,1, -4.878, 10500.294, 428.813, 52856.689 24/12/18,05:36:32,17,07,1, 11.9,1,1, -4.878, 10500.290, 428.817, 52856.792 24/12/18,05:36:32,18,07,1, 11.9,1,1, -4.878, 10500.278, 428.802, 52856.761 24/12/18,05:36:32,19,07,1, 11.9,1,1, -4.878, 10500.307, 428.803, 52856.764 24/12/18,05:36:33,00,07,1, 11.9,1,1, -4.871, 10500.299, 428.803, 52856.764 24/12/18,05:36:33,01,07,1, 11.9,1,1, -4.871, 10500.302, 428.794, 52856.676 24/12/18,05:36:33,02,07,1, 11.9,1,1, -4.871, 10500.283, 428.770, 52856.719 24/12/18,05:36:33,03,07,1, 11.9,1,1, -4.871, 10500.294, 428.782, 52856.780 24/12/18,05:36:33,04,07,1, 11.9,1,1, -4.871, 10500.280, 428.829, 52856.771 24/12/18,05:36:33,05,07,1, 11.9,1,1, -4.871, 10500.299, 428.768, 52856.719 24/12/18,05:36:33,06,07,1, 11.9,1,1, -4.871, 10500.280, 428.800, 52856.805 24/12/18,05:36:33,07,07,1, 11.9,1,1, -4.871, 10500.273, 428.778, 52856.735 24/12/18,05:36:33,08,07,1, 11.9,1,1, -4.871, 10500.267, 428.758, 52856.741 24/12/18,05:36:33,09,07,1, 11.9,1,1, -4.871, 10500.304, 428.774, 52856.718 24/12/18,05:36:33,10,07,1, 11.9,1,1, -4.871, 10500.315, 428.770, 52856.702 24/12/18,05:36:33,11,07,1, 11.9,1,1, -4.871, 10500.310, 428.767, 52856.692 24/12/18,05:36:33,12,07,1, 11.9,1,1, -4.871, 10500.316, 428.787, 52856.762 24/12/18,05:36:33,13,07,1, 11.9,1,1, -4.871, 10500.299, 428.792, 52856.925 24/12/18,05:36:33,14,07,1, 11.9,1,1, -4.871, 10500.298, 428.800, 52856.803 24/12/18,05:36:33,15,07,1, 11.9,1,1, -4.871, 10500.345, 428.763, 52856.725 24/12/18,05:36:33,16,07,1, 11.9,1,1, -4.871, 10500.319, 428.766, 52856.721 24/12/18,05:36:33,17,07,1, 11.9,1,1, -4.871, 10500.323, 428.772, 52856.753 24/12/18,05:36:33,18,07,1, 11.9,1,1, -4.871, 10500.311, 428.760, 52856.723 24/12/18,05:36:33,19,07,1, 11.9,1,1, -4.871, 10500.308, 428.762, 52856.756 24/12/18,05:36:34,00,07,1, 11.9,1,1, -4.876, 10500.307, 428.762, 52856.756 24/12/18,05:36:34,01,07,1, 11.9,1,1, -4.876, 10500.319, 428.751, 52856.752 24/12/18,05:36:34,02,07,1, 11.9,1,1, -4.876, 10500.337, 428.758, 52856.729 24/12/18,05:36:34,03,07,1, 11.9,1,1, -4.876, 10500.359, 428.749, 52856.768 24/12/18,05:36:34,04,07,1, 11.9,1,1, -4.876, 10500.340, 428.752, 52856.756 24/12/18,05:36:34,05,07,1, 11.9,1,1, -4.876, 10500.386, 428.752, 52856.724 24/12/18,05:36:34,06,07,1, 11.9,1,1, -4.876, 10500.338, 428.738, 52856.747 24/12/18,05:36:34,07,07,1, 11.9,1,1, -4.876, 10500.376, 428.730, 52856.663 24/12/18,05:36:34,08,07,1, 11.9,1,1, -4.876, 10500.394, 428.764, 52856.781 24/12/18,05:36:34,09,07,1, 11.9,1,1, -4.876, 10500.371, 428.708, 52856.695 24/12/18,05:36:34,10,07,1, 11.9,1,1, -4.876, 10500.368, 428.707, 52856.662 24/12/18,05:36:34,11,07,1, 11.9,1,1, -4.876, 10500.394, 428.758, 52856.791 24/12/18,05:36:34,12,07,1, 11.9,1,1, -4.876, 10500.419, 428.719, 52856.717 24/12/18,05:36:34,13,07,1, 11.9,1,1, -4.876, 10500.398, 428.746, 52856.706 24/12/18,05:36:34,14,07,1, 11.9,1,1, -4.876, 10500.394, 428.728, 52856.687 24/12/18,05:36:34,15,07,1, 11.9,1,1, -4.876, 10500.426, 428.706, 52856.738 24/12/18,05:36:34,16,07,1, 11.9,1,1, -4.876, 10500.428, 428.717, 52856.721 24/12/18,05:36:34,17,07,1, 11.9,1,1, -4.876, 10500.405, 428.718, 52856.702 24/12/18,05:36:34,18,07,1, 11.9,1,1, -4.876, 10500.442, 428.723, 52856.753 24/12/18,05:36:34,19,07,1, 11.9,1,1, -4.876, 10500.403, 428.704, 52856.714 24/12/18,05:36:35,00,08,1, 12.0,1,1, -4.877, 10500.399, 428.704, 52856.714 24/12/18,05:36:35,01,08,1, 12.0,1,1, -4.877, 10500.433, 428.707, 52856.679 24/12/18,05:36:35,02,08,1, 12.0,1,1, -4.877, 10500.452, 428.714, 52856.660 24/12/18,05:36:35,03,08,1, 12.0,1,1, -4.877, 10500.446, 428.711, 52856.712 24/12/18,05:36:35,04,08,1, 12.0,1,1, -4.877, 10500.455, 428.705, 52856.689 24/12/18,05:36:35,05,08,1, 12.0,1,1, -4.877, 10500.450, 428.682, 52856.713 24/12/18,05:36:35,06,08,1, 12.0,1,1, -4.877, 10500.471, 428.716, 52856.621 24/12/18,05:36:35,07,08,1, 12.0,1,1, -4.877, 10500.479, 428.691, 52856.667 24/12/18,05:36:35,08,08,1, 12.0,1,1, -4.877, 10500.467, 428.668, 52856.648 24/12/18,05:36:35,09,08,1, 12.0,1,1, -4.877, 10500.476, 428.659, 52856.558 24/12/18,05:36:35,10,08,1, 12.0,1,1, -4.877, 10500.477, 428.688, 52856.658 24/12/18,05:36:35,11,08,1, 12.0,1,1, -4.877, 10500.467, 428.639, 52856.557 24/12/18,05:36:35,12,08,1, 12.0,1,1, -4.877, 10500.480, 428.690, 52856.726 24/12/18,05:36:35,13,08,1, 12.0,1,1, -4.877, 10500.495, 428.672, 52856.674 24/12/18,05:36:35,14,08,1, 12.0,1,1, -4.877, 10500.468, 428.673, 52856.642 24/12/18,05:36:35,15,08,1, 12.0,1,1, -4.877, 10500.467, 428.671, 52856.722 24/12/18,05:36:35,16,08,1, 12.0,1,1, -4.877, 10500.487, 428.678, 52856.753 24/12/18,05:36:35,17,08,1, 12.0,1,1, -4.877, 10500.512, 428.664, 52856.705 24/12/18,05:36:35,18,08,1, 12.0,1,1, -4.877, 10500.494, 428.655, 52856.665 24/12/18,05:36:35,19,08,1, 12.0,1,1, -4.877, 10500.512, 428.660, 52856.654 24/12/18,05:36:36,00,09,1, 11.9,1,1, -4.880, 10500.507, 428.660, 52856.654 24/12/18,05:36:36,01,09,1, 11.9,1,1, -4.880, 10500.544, 428.646, 52856.618 24/12/18,05:36:36,02,09,1, 11.9,1,1, -4.880, 10500.572, 428.666, 52856.554 24/12/18,05:36:36,03,09,1, 11.9,1,1, -4.880, 10500.542, 428.625, 52856.647 24/12/18,05:36:36,04,09,1, 11.9,1,1, -4.880, 10500.557, 428.649, 52856.648 24/12/18,05:36:36,05,09,1, 11.9,1,1, -4.880, 10500.549, 428.649, 52856.619 24/12/18,05:36:36,06,09,1, 11.9,1,1, -4.880, 10500.560, 428.637, 52856.682 24/12/18,05:36:36,07,09,1, 11.9,1,1, -4.880, 10500.564, 428.605, 52856.590 24/12/18,05:36:36,08,09,1, 11.9,1,1, -4.880, 10500.555, 428.615, 52856.685 24/12/18,05:36:36,09,09,1, 11.9,1,1, -4.880, 10500.586, 428.668, 52856.585 24/12/18,05:36:36,10,09,1, 11.9,1,1, -4.880, 10500.582, 428.637, 52856.724 24/12/18,05:36:36,11,09,1, 11.9,1,1, -4.880, 10500.585, 428.634, 52856.699 24/12/18,05:36:36,12,09,1, 11.9,1,1, -4.880, 10500.581, 428.617, 52856.624 24/12/18,05:36:36,13,09,1, 11.9,1,1, -4.880, 10500.605, 428.626, 52856.718 24/12/18,05:36:36,14,09,1, 11.9,1,1, -4.880, 10500.596, 428.610, 52856.706 24/12/18,05:36:36,15,09,1, 11.9,1,1, -4.880, 10500.602, 428.624, 52856.623 24/12/18,05:36:36,16,09,1, 11.9,1,1, -4.880, 10500.611, 428.604, 52856.697 24/12/18,05:36:36,17,09,1, 11.9,1,1, -4.880, 10500.626, 428.623, 52856.651 24/12/18,05:36:36,18,09,1, 11.9,1,1, -4.880, 10500.618, 428.592, 52856.665 24/12/18,05:36:36,19,09,1, 11.9,1,1, -4.880, 10500.621, 428.633, 52856.665 24/12/18,05:36:37,00,07,1, 12.0,1,1, -4.874, 10500.616, 428.633, 52856.665 24/12/18,05:36:37,01,07,1, 12.0,1,1, -4.874, 10500.636, 428.571, 52856.602 24/12/18,05:36:37,02,07,1, 12.0,1,1, -4.874, 10500.654, 428.561, 52856.524 24/12/18,05:36:37,03,07,1, 12.0,1,1, -4.874, 10500.647, 428.569, 52856.602 24/12/18,05:36:37,04,07,1, 12.0,1,1, -4.874, 10500.662, 428.591, 52856.676 24/12/18,05:36:37,05,07,1, 12.0,1,1, -4.874, 10500.675, 428.586, 52856.627 24/12/18,05:36:37,06,07,1, 12.0,1,1, -4.874, 10500.666, 428.562, 52856.644 24/12/18,05:36:37,07,07,1, 12.0,1,1, -4.874, 10500.671, 428.573, 52856.597 24/12/18,05:36:37,08,07,1, 12.0,1,1, -4.874, 10500.677, 428.575, 52856.645 24/12/18,05:36:37,09,07,1, 12.0,1,1, -4.874, 10500.691, 428.568, 52856.711 24/12/18,05:36:37,10,07,1, 12.0,1,1, -4.874, 10500.708, 428.556, 52856.593 24/12/18,05:36:37,11,07,1, 12.0,1,1, -4.874, 10500.707, 428.548, 52856.666 24/12/18,05:36:37,12,07,1, 12.0,1,1, -4.874, 10500.700, 428.552, 52856.695 24/12/18,05:36:37,13,07,1, 12.0,1,1, -4.874, 10500.718, 428.517, 52856.573 24/12/18,05:36:37,14,07,1, 12.0,1,1, -4.874, 10500.720, 428.551, 52856.665 24/12/18,05:36:37,15,07,1, 12.0,1,1, -4.874, 10500.726, 428.519, 52856.534 24/12/18,05:36:37,16,07,1, 12.0,1,1, -4.874, 10500.731, 428.547, 52856.658 24/12/18,05:36:37,17,07,1, 12.0,1,1, -4.874, 10500.725, 428.526, 52856.620 24/12/18,05:36:37,18,07,1, 12.0,1,1, -4.874, 10500.760, 428.523, 52856.597 24/12/18,05:36:37,19,07,1, 12.0,1,1, -4.874, 10500.770, 428.523, 52856.631 24/12/18,05:36:38,00,08,1, 11.9,1,1, -4.882, 10500.766, 428.523, 52856.631 24/12/18,05:36:38,01,08,1, 11.9,1,1, -4.882, 10500.766, 428.527, 52856.635 24/12/18,05:36:38,02,08,1, 11.9,1,1, -4.882, 10500.748, 428.528, 52856.639 24/12/18,05:36:38,03,08,1, 11.9,1,1, -4.882, 10500.767, 428.504, 52856.552 24/12/18,05:36:38,04,08,1, 11.9,1,1, -4.882, 10500.786, 428.511, 52856.649 24/12/18,05:36:38,05,08,1, 11.9,1,1, -4.882, 10500.796, 428.497, 52856.636 24/12/18,05:36:38,06,08,1, 11.9,1,1, -4.882, 10500.784, 428.493, 52856.625 24/12/18,05:36:38,07,08,1, 11.9,1,1, -4.882, 10500.781, 428.500, 52856.675 24/12/18,05:36:38,08,08,1, 11.9,1,1, -4.882, 10500.799, 428.502, 52856.623 24/12/18,05:36:38,09,08,1, 11.9,1,1, -4.882, 10500.789, 428.503, 52856.628 24/12/18,05:36:38,10,08,1, 11.9,1,1, -4.882, 10500.796, 428.481, 52856.594 24/12/18,05:36:38,11,08,1, 11.9,1,1, -4.882, 10500.796, 428.487, 52856.592 24/12/18,05:36:38,12,08,1, 11.9,1,1, -4.882, 10500.822, 428.490, 52856.620 24/12/18,05:36:38,13,08,1, 11.9,1,1, -4.882, 10500.817, 428.493, 52856.627 24/12/18,05:36:38,14,08,1, 11.9,1,1, -4.882, 10500.825, 428.481, 52856.643 24/12/18,05:36:38,15,08,1, 11.9,1,1, -4.882, 10500.846, 428.468, 52856.644 24/12/18,05:36:38,16,08,1, 11.9,1,1, -4.882, 10500.843, 428.454, 52856.608 24/12/18,05:36:38,17,08,1, 11.9,1,1, -4.882, 10500.847, 428.451, 52856.566 24/12/18,05:36:38,18,08,1, 11.9,1,1, -4.882, 10500.849, 428.471, 52856.640 24/12/18,05:36:38,19,08,1, 11.9,1,1, -4.882, 10500.863, 428.461, 52856.577 24/12/18,05:36:39,00,08,1, 11.9,1,1, -4.877, 10500.858, 428.461, 52856.577 24/12/18,05:36:39,01,08,1, 11.9,1,1, -4.877, 10500.884, 428.433, 52856.595 24/12/18,05:36:39,02,08,1, 11.9,1,1, -4.877, 10500.890, 428.440, 52856.692 24/12/18,05:36:39,03,08,1, 11.9,1,1, -4.877, 10500.902, 428.462, 52856.568 24/12/18,05:36:39,04,08,1, 11.9,1,1, -4.877, 10500.870, 428.449, 52856.667 24/12/18,05:36:39,05,08,1, 11.9,1,1, -4.877, 10500.904, 428.442, 52856.619 24/12/18,05:36:39,06,08,1, 11.9,1,1, -4.877, 10500.891, 428.420, 52856.618 24/12/18,05:36:39,07,08,1, 11.9,1,1, -4.877, 10500.875, 428.416, 52856.543 24/12/18,05:36:39,08,08,1, 11.9,1,1, -4.877, 10500.909, 428.416, 52856.562 24/12/18,05:36:39,09,08,1, 11.9,1,1, -4.877, 10500.926, 428.412, 52856.561 24/12/18,05:36:39,10,08,1, 11.9,1,1, -4.877, 10500.934, 428.394, 52856.588 24/12/18,05:36:39,11,08,1, 11.9,1,1, -4.877, 10500.925, 428.429, 52856.675 24/12/18,05:36:39,12,08,1, 11.9,1,1, -4.877, 10500.941, 428.418, 52856.630 24/12/18,05:36:39,13,08,1, 11.9,1,1, -4.877, 10500.923, 428.412, 52856.581 24/12/18,05:36:39,14,08,1, 11.9,1,1, -4.877, 10500.961, 428.414, 52856.600 24/12/18,05:36:39,15,08,1, 11.9,1,1, -4.877, 10500.931, 428.381, 52856.587 24/12/18,05:36:39,16,08,1, 11.9,1,1, -4.877, 10500.955, 428.408, 52856.640 24/12/18,05:36:39,17,08,1, 11.9,1,1, -4.877, 10500.957, 428.359, 52856.585 24/12/18,05:36:39,18,08,1, 11.9,1,1, -4.877, 10500.973, 428.375, 52856.544 24/12/18,05:36:39,19,08,1, 11.9,1,1, -4.877, 10500.974, 428.367, 52856.618 24/12/18,05:36:40,00,09,1, 11.9,1,1, -4.879, 10500.966, 428.367, 52856.618 24/12/18,05:36:40,01,09,1, 11.9,1,1, -4.879, 10500.968, 428.366, 52856.605 24/12/18,05:36:40,02,09,1, 11.9,1,1, -4.879, 10500.987, 428.389, 52856.591 24/12/18,05:36:40,03,09,1, 11.9,1,1, -4.879, 10500.989, 428.388, 52856.602 24/12/18,05:36:40,04,09,1, 11.9,1,1, -4.879, 10501.030, 428.402, 52856.582 24/12/18,05:36:40,05,09,1, 11.9,1,1, -4.879, 10500.982, 428.380, 52856.629 24/12/18,05:36:40,06,09,1, 11.9,1,1, -4.879, 10501.005, 428.383, 52856.621 24/12/18,05:36:40,07,09,1, 11.9,1,1, -4.879, 10501.021, 428.373, 52856.643 24/12/18,05:36:40,08,09,1, 11.9,1,1, -4.879, 10501.007, 428.349, 52856.612 24/12/18,05:36:40,09,09,1, 11.9,1,1, -4.879, 10501.014, 428.369, 52856.637 24/12/18,05:36:40,10,09,1, 11.9,1,1, -4.879, 10501.011, 428.342, 52856.684 24/12/18,05:36:40,11,09,1, 11.9,1,1, -4.879, 10501.031, 428.353, 52856.638 24/12/18,05:36:40,12,09,1, 11.9,1,1, -4.879, 10501.008, 428.343, 52856.640 24/12/18,05:36:40,13,09,1, 11.9,1,1, -4.879, 10501.040, 428.351, 52856.650 24/12/18,05:36:40,14,09,1, 11.9,1,1, -4.879, 10501.015, 428.323, 52856.631 24/12/18,05:36:40,15,09,1, 11.9,1,1, -4.879, 10501.025, 428.337, 52856.663 24/12/18,05:36:40,16,09,1, 11.9,1,1, -4.879, 10501.045, 428.316, 52856.618 24/12/18,05:36:40,17,09,1, 11.9,1,1, -4.879, 10501.051, 428.324, 52856.627 24/12/18,05:36:40,18,09,1, 11.9,1,1, -4.879, 10501.061, 428.311, 52856.606 24/12/18,05:36:40,19,09,1, 11.9,1,1, -4.879, 10501.059, 428.319, 52856.636 24/12/18,05:36:41,00,09,1, 11.9,1,1, -4.880, 10501.058, 428.319, 52856.636 24/12/18,05:36:41,01,09,1, 11.9,1,1, -4.880, 10501.063, 428.307, 52856.566 24/12/18,05:36:41,02,09,1, 11.9,1,1, -4.880, 10501.060, 428.289, 52856.687 24/12/18,05:36:41,03,09,1, 11.9,1,1, -4.880, 10501.063, 428.303, 52856.612 24/12/18,05:36:41,04,09,1, 11.9,1,1, -4.880, 10501.071, 428.298, 52856.651 24/12/18,05:36:41,05,09,1, 11.9,1,1, -4.880, 10501.089, 428.302, 52856.682 24/12/18,05:36:41,06,09,1, 11.9,1,1, -4.880, 10501.108, 428.314, 52856.585 24/12/18,05:36:41,07,09,1, 11.9,1,1, -4.880, 10501.103, 428.288, 52856.717 24/12/18,05:36:41,08,09,1, 11.9,1,1, -4.880, 10501.088, 428.283, 52856.613 24/12/18,05:36:41,09,09,1, 11.9,1,1, -4.880, 10501.120, 428.276, 52856.671 24/12/18,05:36:41,10,09,1, 11.9,1,1, -4.880, 10501.104, 428.269, 52856.663 24/12/18,05:36:41,11,09,1, 11.9,1,1, -4.880, 10501.116, 428.291, 52856.644 24/12/18,05:36:41,12,09,1, 11.9,1,1, -4.880, 10501.123, 428.267, 52856.665 24/12/18,05:36:41,13,09,1, 11.9,1,1, -4.880, 10501.125, 428.294, 52856.734 24/12/18,05:36:41,14,09,1, 11.9,1,1, -4.880, 10501.137, 428.272, 52856.640 24/12/18,05:36:41,15,09,1, 11.9,1,1, -4.880, 10501.128, 428.263, 52856.611 24/12/18,05:36:41,16,09,1, 11.9,1,1, -4.880, 10501.119, 428.272, 52856.687 24/12/18,05:36:41,17,09,1, 11.9,1,1, -4.880, 10501.128, 428.243, 52856.667 24/12/18,05:36:41,18,09,1, 11.9,1,1, -4.880, 10501.149, 428.262, 52856.726 24/12/18,05:36:41,19,09,1, 11.9,1,1, -4.880, 10501.150, 428.264, 52856.677 24/12/18,05:36:42,00,09,1, 11.8,1,1, -4.873, 10501.150, 428.264, 52856.677 24/12/18,05:36:42,01,09,1, 11.8,1,1, -4.873, 10501.149, 428.220, 52856.642 24/12/18,05:36:42,02,09,1, 11.8,1,1, -4.873, 10501.130, 428.247, 52856.605 24/12/18,05:36:42,03,09,1, 11.8,1,1, -4.873, 10501.151, 428.222, 52856.657 24/12/18,05:36:42,04,09,1, 11.8,1,1, -4.873, 10501.165, 428.216, 52856.626 24/12/18,05:36:42,05,09,1, 11.8,1,1, -4.873, 10501.163, 428.242, 52856.668 24/12/18,05:36:42,06,09,1, 11.8,1,1, -4.873, 10501.171, 428.203, 52856.560 24/12/18,05:36:42,07,09,1, 11.8,1,1, -4.873, 10501.193, 428.236, 52856.642 24/12/18,05:36:42,08,09,1, 11.8,1,1, -4.873, 10501.159, 428.227, 52856.610 24/12/18,05:36:42,09,09,1, 11.8,1,1, -4.873, 10501.177, 428.208, 52856.637 24/12/18,05:36:42,10,09,1, 11.8,1,1, -4.873, 10501.187, 428.216, 52856.636 24/12/18,05:36:42,11,09,1, 11.8,1,1, -4.873, 10501.206, 428.192, 52856.608 24/12/18,05:36:42,12,09,1, 11.8,1,1, -4.873, 10501.175, 428.207, 52856.675 24/12/18,05:36:42,13,09,1, 11.8,1,1, -4.873, 10501.203, 428.215, 52856.615 24/12/18,05:36:42,14,09,1, 11.8,1,1, -4.873, 10501.207, 428.212, 52856.630 24/12/18,05:36:42,15,09,1, 11.8,1,1, -4.873, 10501.167, 428.202, 52856.682 24/12/18,05:36:42,16,09,1, 11.8,1,1, -4.873, 10501.184, 428.167, 52856.694 24/12/18,05:36:42,17,09,1, 11.8,1,1, -4.873, 10501.206, 428.192, 52856.764 24/12/18,05:36:42,18,09,1, 11.8,1,1, -4.873, 10501.210, 428.202, 52856.735 24/12/18,05:36:42,19,09,1, 11.8,1,1, -4.873, 10501.194, 428.202, 52856.672 24/12/18,05:36:43,00,09,1, 11.9,1,1, -4.885, 10501.192, 428.202, 52856.672 24/12/18,05:36:43,01,09,1, 11.9,1,1, -4.885, 10501.222, 428.177, 52856.743 24/12/18,05:36:43,02,09,1, 11.9,1,1, -4.885, 10501.211, 428.185, 52856.730 24/12/18,05:36:43,03,09,1, 11.9,1,1, -4.885, 10501.253, 428.203, 52856.741 24/12/18,05:36:43,04,09,1, 11.9,1,1, -4.885, 10501.222, 428.174, 52856.710 24/12/18,05:36:43,05,09,1, 11.9,1,1, -4.885, 10501.230, 428.171, 52856.632 24/12/18,05:36:43,06,09,1, 11.9,1,1, -4.885, 10501.250, 428.139, 52856.645 24/12/18,05:36:43,07,09,1, 11.9,1,1, -4.885, 10501.228, 428.178, 52856.748 24/12/18,05:36:43,08,09,1, 11.9,1,1, -4.885, 10501.258, 428.183, 52856.694 24/12/18,05:36:43,09,09,1, 11.9,1,1, -4.885, 10501.253, 428.158, 52856.716 24/12/18,05:36:43,10,09,1, 11.9,1,1, -4.885, 10501.268, 428.163, 52856.636 24/12/18,05:36:43,11,09,1, 11.9,1,1, -4.885, 10501.279, 428.161, 52856.672 24/12/18,05:36:43,12,09,1, 11.9,1,1, -4.885, 10501.246, 428.159, 52856.720 24/12/18,05:36:43,13,09,1, 11.9,1,1, -4.885, 10501.247, 428.135, 52856.667 24/12/18,05:36:43,14,09,1, 11.9,1,1, -4.885, 10501.260, 428.133, 52856.748 24/12/18,05:36:43,15,09,1, 11.9,1,1, -4.885, 10501.284, 428.127, 52856.673 24/12/18,05:36:43,16,09,1, 11.9,1,1, -4.885, 10501.275, 428.129, 52856.700 24/12/18,05:36:43,17,09,1, 11.9,1,1, -4.885, 10501.252, 428.138, 52856.733 24/12/18,05:36:43,18,09,1, 11.9,1,1, -4.885, 10501.265, 428.142, 52856.718 24/12/18,05:36:43,19,09,1, 11.9,1,1, -4.885, 10501.286, 428.153, 52856.767 24/12/18,05:36:44,00,09,1, 11.9,1,1, -4.880, 10501.283, 428.153, 52856.767 24/12/18,05:36:44,01,09,1, 11.9,1,1, -4.880, 10501.272, 428.125, 52856.776 24/12/18,05:36:44,02,09,1, 11.9,1,1, -4.880, 10501.274, 428.131, 52856.768 24/12/18,05:36:44,03,09,1, 11.9,1,1, -4.880, 10501.280, 428.125, 52856.775 24/12/18,05:36:44,04,09,1, 11.9,1,1, -4.880, 10501.282, 428.123, 52856.813 24/12/18,05:36:44,05,09,1, 11.9,1,1, -4.880, 10501.288, 428.129, 52856.787 24/12/18,05:36:44,06,09,1, 11.9,1,1, -4.880, 10501.276, 428.099, 52856.659 24/12/18,05:36:44,07,09,1, 11.9,1,1, -4.880, 10501.285, 428.129, 52856.748 24/12/18,05:36:44,08,09,1, 11.9,1,1, -4.880, 10501.276, 428.091, 52856.732 24/12/18,05:36:44,09,09,1, 11.9,1,1, -4.880, 10501.273, 428.111, 52856.696 24/12/18,05:36:44,10,09,1, 11.9,1,1, -4.880, 10501.275, 428.085, 52856.778 24/12/18,05:36:44,11,09,1, 11.9,1,1, -4.880, 10501.289, 428.113, 52856.734 24/12/18,05:36:44,12,09,1, 11.9,1,1, -4.880, 10501.282, 428.123, 52856.772 24/12/18,05:36:44,13,09,1, 11.9,1,1, -4.880, 10501.281, 428.107, 52856.800 24/12/18,05:36:44,14,09,1, 11.9,1,1, -4.880, 10501.294, 428.079, 52856.746 24/12/18,05:36:44,15,09,1, 11.9,1,1, -4.880, 10501.295, 428.111, 52856.763 24/12/18,05:36:44,16,09,1, 11.9,1,1, -4.880, 10501.291, 428.099, 52856.793 24/12/18,05:36:44,17,09,1, 11.9,1,1, -4.880, 10501.292, 428.104, 52856.755 24/12/18,05:36:44,18,09,1, 11.9,1,1, -4.880, 10501.288, 428.099, 52856.726 24/12/18,05:36:44,19,09,1, 11.9,1,1, -4.880, 10501.289, 428.102, 52856.846 24/12/18,05:36:45,00,09,1, 11.9,1,1, -4.879, 10501.283, 428.102, 52856.846 24/12/18,05:36:45,01,09,1, 11.9,1,1, -4.879, 10501.326, 428.109, 52856.779 24/12/18,05:36:45,02,09,1, 11.9,1,1, -4.879, 10501.320, 428.066, 52856.862 24/12/18,05:36:45,03,09,1, 11.9,1,1, -4.879, 10501.313, 428.061, 52856.724 24/12/18,05:36:45,04,09,1, 11.9,1,1, -4.879, 10501.330, 428.070, 52856.728 24/12/18,05:36:45,05,09,1, 11.9,1,1, -4.879, 10501.312, 428.086, 52856.790 24/12/18,05:36:45,06,09,1, 11.9,1,1, -4.879, 10501.351, 428.067, 52856.714 24/12/18,05:36:45,07,09,1, 11.9,1,1, -4.879, 10501.292, 428.085, 52856.854 24/12/18,05:36:45,08,09,1, 11.9,1,1, -4.879, 10501.332, 428.070, 52856.845 24/12/18,05:36:45,09,09,1, 11.9,1,1, -4.879, 10501.326, 428.064, 52856.772 24/12/18,05:36:45,10,09,1, 11.9,1,1, -4.879, 10501.332, 428.062, 52856.777 24/12/18,05:36:45,11,09,1, 11.9,1,1, -4.879, 10501.317, 428.093, 52856.899 24/12/18,05:36:45,12,09,1, 11.9,1,1, -4.879, 10501.337, 428.050, 52856.784 24/12/18,05:36:45,13,09,1, 11.9,1,1, -4.879, 10501.322, 428.077, 52856.811 24/12/18,05:36:45,14,09,1, 11.9,1,1, -4.879, 10501.336, 428.078, 52856.831 24/12/18,05:36:45,15,09,1, 11.9,1,1, -4.879, 10501.315, 428.063, 52856.876 24/12/18,05:36:45,16,09,1, 11.9,1,1, -4.879, 10501.326, 428.077, 52856.815 24/12/18,05:36:45,17,09,1, 11.9,1,1, -4.879, 10501.340, 428.094, 52856.819 24/12/18,05:36:45,18,09,1, 11.9,1,1, -4.879, 10501.339, 428.069, 52856.866 24/12/18,05:36:45,19,09,1, 11.9,1,1, -4.879, 10501.330, 428.057, 52856.856 24/12/18,05:36:46,00,10,1, 11.9,1,1, -4.876, 10501.325, 428.057, 52856.856 24/12/18,05:36:46,01,10,1, 11.9,1,1, -4.876, 10501.344, 428.073, 52856.829 24/12/18,05:36:46,02,10,1, 11.9,1,1, -4.876, 10501.354, 428.046, 52856.852 24/12/18,05:36:46,03,10,1, 11.9,1,1, -4.876, 10501.314, 428.070, 52856.845 24/12/18,05:36:46,04,10,1, 11.9,1,1, -4.876, 10501.343, 428.054, 52856.853 24/12/18,05:36:46,05,10,1, 11.9,1,1, -4.876, 10501.349, 428.063, 52856.841 24/12/18,05:36:46,06,10,1, 11.9,1,1, -4.876, 10501.336, 428.039, 52856.824 24/12/18,05:36:46,07,10,1, 11.9,1,1, -4.876, 10501.335, 428.046, 52856.846 24/12/18,05:36:46,08,10,1, 11.9,1,1, -4.876, 10501.350, 428.041, 52856.821 24/12/18,05:36:46,09,10,1, 11.9,1,1, -4.876, 10501.335, 428.043, 52856.899 24/12/18,05:36:46,10,10,1, 11.9,1,1, -4.876, 10501.369, 428.042, 52856.908 24/12/18,05:36:46,11,10,1, 11.9,1,1, -4.876, 10501.359, 428.045, 52856.854 24/12/18,05:36:46,12,10,1, 11.9,1,1, -4.876, 10501.328, 428.050, 52856.910 24/12/18,05:36:46,13,10,1, 11.9,1,1, -4.876, 10501.347, 428.054, 52856.839 24/12/18,05:36:46,14,10,1, 11.9,1,1, -4.876, 10501.349, 428.067, 52856.942 24/12/18,05:36:46,15,10,1, 11.9,1,1, -4.876, 10501.349, 428.050, 52856.869 24/12/18,05:36:46,16,10,1, 11.9,1,1, -4.876, 10501.374, 428.043, 52856.884 24/12/18,05:36:46,17,10,1, 11.9,1,1, -4.876, 10501.348, 428.056, 52856.842 24/12/18,05:36:46,18,10,1, 11.9,1,1, -4.876, 10501.340, 428.040, 52856.932 24/12/18,05:36:46,19,10,1, 11.9,1,1, -4.876, 10501.357, 428.047, 52856.896 24/12/18,05:36:47,00,10,1, 12.0,1,1, -4.873, 10501.350, 428.047, 52856.896 24/12/18,05:36:47,01,10,1, 12.0,1,1, -4.873, 10501.333, 428.037, 52856.838 24/12/18,05:36:47,02,10,1, 12.0,1,1, -4.873, 10501.335, 428.023, 52856.925 24/12/18,05:36:47,03,10,1, 12.0,1,1, -4.873, 10501.322, 428.025, 52856.943 24/12/18,05:36:47,04,10,1, 12.0,1,1, -4.873, 10501.347, 428.050, 52856.906 24/12/18,05:36:47,05,10,1, 12.0,1,1, -4.873, 10501.332, 428.027, 52856.984 24/12/18,05:36:47,06,10,1, 12.0,1,1, -4.873, 10501.345, 428.016, 52856.900 24/12/18,05:36:47,07,10,1, 12.0,1,1, -4.873, 10501.334, 428.025, 52857.007 24/12/18,05:36:47,08,10,1, 12.0,1,1, -4.873, 10501.346, 428.032, 52856.999 24/12/18,05:36:47,09,10,1, 12.0,1,1, -4.873, 10501.340, 428.020, 52856.961 24/12/18,05:36:47,10,10,1, 12.0,1,1, -4.873, 10501.326, 428.014, 52856.952 24/12/18,05:36:47,11,10,1, 12.0,1,1, -4.873, 10501.354, 428.017, 52856.932 24/12/18,05:36:47,12,10,1, 12.0,1,1, -4.873, 10501.349, 428.009, 52856.966 24/12/18,05:36:47,13,10,1, 12.0,1,1, -4.873, 10501.354, 428.021, 52856.949 24/12/18,05:36:47,14,10,1, 12.0,1,1, -4.873, 10501.346, 428.021, 52856.916 24/12/18,05:36:47,15,10,1, 12.0,1,1, -4.873, 10501.382, 427.995, 52856.959 24/12/18,05:36:47,16,10,1, 12.0,1,1, -4.873, 10501.338, 427.999, 52857.020 24/12/18,05:36:47,17,10,1, 12.0,1,1, -4.873, 10501.364, 427.998, 52856.903 24/12/18,05:36:47,18,10,1, 12.0,1,1, -4.873, 10501.355, 427.984, 52856.980 24/12/18,05:36:47,19,10,1, 12.0,1,1, -4.873, 10501.388, 427.988, 52856.939 24/12/18,05:36:48,00,10,1, 11.9,1,1, -4.879, 10501.384, 427.988, 52856.939 24/12/18,05:36:48,01,10,1, 11.9,1,1, -4.879, 10501.351, 428.003, 52856.959 24/12/18,05:36:48,02,10,1, 11.9,1,1, -4.879, 10501.359, 428.010, 52857.016 24/12/18,05:36:48,03,10,1, 11.9,1,1, -4.879, 10501.350, 428.005, 52857.042 24/12/18,05:36:48,04,10,1, 11.9,1,1, -4.879, 10501.351, 427.995, 52856.947 24/12/18,05:36:48,05,10,1, 11.9,1,1, -4.879, 10501.357, 427.996, 52857.049 24/12/18,05:36:48,06,10,1, 11.9,1,1, -4.879, 10501.351, 427.988, 52856.950 24/12/18,05:36:48,07,10,1, 11.9,1,1, -4.879, 10501.383, 427.992, 52857.020 24/12/18,05:36:48,08,10,1, 11.9,1,1, -4.879, 10501.360, 427.982, 52857.028 24/12/18,05:36:48,09,10,1, 11.9,1,1, -4.879, 10501.357, 427.978, 52857.059 24/12/18,05:36:48,10,10,1, 11.9,1,1, -4.879, 10501.374, 427.980, 52857.053 24/12/18,05:36:48,11,10,1, 11.9,1,1, -4.879, 10501.365, 427.971, 52857.018 24/12/18,05:36:48,12,10,1, 11.9,1,1, -4.879, 10501.365, 427.975, 52857.054 24/12/18,05:36:48,13,10,1, 11.9,1,1, -4.879, 10501.367, 427.961, 52857.018 24/12/18,05:36:48,14,10,1, 11.9,1,1, -4.879, 10501.367, 427.975, 52856.995 24/12/18,05:36:48,15,10,1, 11.9,1,1, -4.879, 10501.374, 427.984, 52857.108 24/12/18,05:36:48,16,10,1, 11.9,1,1, -4.879, 10501.361, 427.989, 52857.046 24/12/18,05:36:48,17,10,1, 11.9,1,1, -4.879, 10501.376, 427.958, 52857.049 24/12/18,05:36:48,18,10,1, 11.9,1,1, -4.879, 10501.358, 427.978, 52857.066 24/12/18,05:36:48,19,10,1, 11.9,1,1, -4.879, 10501.393, 427.958, 52857.021 24/12/18,05:36:49,00,10,1, 11.9,1,1, -4.878, 10501.392, 427.958, 52857.021 24/12/18,05:36:49,01,10,1, 11.9,1,1, -4.878, 10501.403, 427.947, 52857.062 24/12/18,05:36:49,02,10,1, 11.9,1,1, -4.878, 10501.387, 427.978, 52857.085 24/12/18,05:36:49,03,10,1, 11.9,1,1, -4.878, 10501.385, 427.955, 52857.085 24/12/18,05:36:49,04,10,1, 11.9,1,1, -4.878, 10501.370, 427.973, 52857.104 24/12/18,05:36:49,05,10,1, 11.9,1,1, -4.878, 10501.394, 427.944, 52857.143 24/12/18,05:36:49,06,10,1, 11.9,1,1, -4.878, 10501.390, 427.959, 52857.103 24/12/18,05:36:49,07,10,1, 11.9,1,1, -4.878, 10501.422, 427.965, 52857.097 24/12/18,05:36:49,08,10,1, 11.9,1,1, -4.878, 10501.374, 427.941, 52857.121 24/12/18,05:36:49,09,10,1, 11.9,1,1, -4.878, 10501.395, 427.940, 52857.070 24/12/18,05:36:49,10,10,1, 11.9,1,1, -4.878, 10501.395, 427.949, 52857.084 24/12/18,05:36:49,11,10,1, 11.9,1,1, -4.878, 10501.380, 427.972, 52857.085 24/12/18,05:36:49,12,10,1, 11.9,1,1, -4.878, 10501.364, 427.949, 52857.170 24/12/18,05:36:49,13,10,1, 11.9,1,1, -4.878, 10501.373, 427.943, 52857.158 24/12/18,05:36:49,14,10,1, 11.9,1,1, -4.878, 10501.396, 427.938, 52857.105 24/12/18,05:36:49,15,10,1, 11.9,1,1, -4.878, 10501.392, 427.941, 52857.095 24/12/18,05:36:49,16,10,1, 11.9,1,1, -4.878, 10501.384, 427.962, 52857.198 24/12/18,05:36:49,17,10,1, 11.9,1,1, -4.878, 10501.385, 427.950, 52857.142 24/12/18,05:36:49,18,10,1, 11.9,1,1, -4.878, 10501.377, 427.944, 52857.156 24/12/18,05:36:49,19,10,1, 11.9,1,1, -4.878, 10501.381, 427.942, 52857.177 24/12/18,05:36:50,00,10,1, 11.9,1,1, -4.876, 10501.375, 427.942, 52857.177 24/12/18,05:36:50,01,10,1, 11.9,1,1, -4.876, 10501.407, 427.924, 52857.110 24/12/18,05:36:50,02,10,1, 11.9,1,1, -4.876, 10501.381, 427.922, 52857.181 24/12/18,05:36:50,03,10,1, 11.9,1,1, -4.876, 10501.399, 427.935, 52857.156 24/12/18,05:36:50,04,10,1, 11.9,1,1, -4.876, 10501.405, 427.950, 52857.150 24/12/18,05:36:50,05,10,1, 11.9,1,1, -4.876, 10501.404, 427.923, 52857.161 24/12/18,05:36:50,06,10,1, 11.9,1,1, -4.876, 10501.387, 427.901, 52857.132 24/12/18,05:36:50,07,10,1, 11.9,1,1, -4.876, 10501.385, 427.923, 52857.135 24/12/18,05:36:50,08,10,1, 11.9,1,1, -4.876, 10501.396, 427.911, 52857.156 24/12/18,05:36:50,09,10,1, 11.9,1,1, -4.876, 10501.383, 427.889, 52857.133 24/12/18,05:36:50,10,10,1, 11.9,1,1, -4.876, 10501.373, 427.912, 52857.287 24/12/18,05:36:50,11,10,1, 11.9,1,1, -4.876, 10501.372, 427.904, 52857.125 24/12/18,05:36:50,12,10,1, 11.9,1,1, -4.876, 10501.398, 427.905, 52857.124 24/12/18,05:36:50,13,10,1, 11.9,1,1, -4.876, 10501.377, 427.930, 52857.262 24/12/18,05:36:50,14,10,1, 11.9,1,1, -4.876, 10501.398, 427.884, 52857.095 24/12/18,05:36:50,15,10,1, 11.9,1,1, -4.876, 10501.394, 427.858, 52857.141 24/12/18,05:36:50,16,10,1, 11.9,1,1, -4.876, 10501.392, 427.859, 52857.158 24/12/18,05:36:50,17,10,1, 11.9,1,1, -4.876, 10501.407, 427.865, 52857.195 24/12/18,05:36:50,18,10,1, 11.9,1,1, -4.876, 10501.402, 427.871, 52857.250 24/12/18,05:36:50,19,10,1, 11.9,1,1, -4.876, 10501.402, 427.874, 52857.177 24/12/18,05:36:51,00,09,1, 11.9,1,1, -4.873, 10501.400, 427.874, 52857.177 24/12/18,05:36:51,01,09,1, 11.9,1,1, -4.873, 10501.396, 427.865, 52857.238 24/12/18,05:36:51,02,09,1, 11.9,1,1, -4.873, 10501.408, 427.859, 52857.132 24/12/18,05:36:51,03,09,1, 11.9,1,1, -4.873, 10501.404, 427.882, 52857.315 24/12/18,05:36:51,04,09,1, 11.9,1,1, -4.873, 10501.387, 427.866, 52857.259 24/12/18,05:36:51,05,09,1, 11.9,1,1, -4.873, 10501.402, 427.879, 52857.227 24/12/18,05:36:51,06,09,1, 11.9,1,1, -4.873, 10501.390, 427.861, 52857.334 24/12/18,05:36:51,07,09,1, 11.9,1,1, -4.873, 10501.392, 427.870, 52857.256 24/12/18,05:36:51,08,09,1, 11.9,1,1, -4.873, 10501.403, 427.850, 52857.279 24/12/18,05:36:51,09,09,1, 11.9,1,1, -4.873, 10501.406, 427.839, 52857.241 24/12/18,05:36:51,10,09,1, 11.9,1,1, -4.873, 10501.407, 427.824, 52857.284 24/12/18,05:36:51,11,09,1, 11.9,1,1, -4.873, 10501.398, 427.829, 52857.310 24/12/18,05:36:51,12,09,1, 11.9,1,1, -4.873, 10501.403, 427.806, 52857.251 24/12/18,05:36:51,13,09,1, 11.9,1,1, -4.873, 10501.410, 427.808, 52857.301 24/12/18,05:36:51,14,09,1, 11.9,1,1, -4.873, 10501.390, 427.824, 52857.281 24/12/18,05:36:51,15,09,1, 11.9,1,1, -4.873, 10501.419, 427.824, 52857.252 24/12/18,05:36:51,16,09,1, 11.9,1,1, -4.873, 10501.406, 427.819, 52857.414 24/12/18,05:36:51,17,09,1, 11.9,1,1, -4.873, 10501.375, 427.838, 52857.295 24/12/18,05:36:51,18,09,1, 11.9,1,1, -4.873, 10501.392, 427.822, 52857.304 24/12/18,05:36:51,19,09,1, 11.9,1,1, -4.873, 10501.400, 427.807, 52857.298 24/12/18,05:36:52,00,09,1, 12.0,1,1, -4.884, 10501.392, 427.807, 52857.298 24/12/18,05:36:52,01,09,1, 12.0,1,1, -4.884, 10501.401, 427.833, 52857.360 24/12/18,05:36:52,02,09,1, 12.0,1,1, -4.884, 10501.396, 427.825, 52857.332 24/12/18,05:36:52,03,09,1, 12.0,1,1, -4.884, 10501.387, 427.802, 52857.355 24/12/18,05:36:52,04,09,1, 12.0,1,1, -4.884, 10501.384, 427.801, 52857.363 24/12/18,05:36:52,05,09,1, 12.0,1,1, -4.884, 10501.383, 427.806, 52857.369 24/12/18,05:36:52,06,09,1, 12.0,1,1, -4.884, 10501.389, 427.809, 52857.356 24/12/18,05:36:52,07,09,1, 12.0,1,1, -4.884, 10501.397, 427.799, 52857.386 24/12/18,05:36:52,08,09,1, 12.0,1,1, -4.884, 10501.397, 427.807, 52857.312 24/12/18,05:36:52,09,09,1, 12.0,1,1, -4.884, 10501.399, 427.767, 52857.331 24/12/18,05:36:52,10,09,1, 12.0,1,1, -4.884, 10501.392, 427.792, 52857.337 24/12/18,05:36:52,11,09,1, 12.0,1,1, -4.884, 10501.367, 427.785, 52857.393 24/12/18,05:36:52,12,09,1, 12.0,1,1, -4.884, 10501.396, 427.776, 52857.362 24/12/18,05:36:52,13,09,1, 12.0,1,1, -4.884, 10501.384, 427.789, 52857.409 24/12/18,05:36:52,14,09,1, 12.0,1,1, -4.884, 10501.367, 427.798, 52857.345 24/12/18,05:36:52,15,09,1, 12.0,1,1, -4.884, 10501.351, 427.782, 52857.321 24/12/18,05:36:52,16,09,1, 12.0,1,1, -4.884, 10501.385, 427.781, 52857.334 24/12/18,05:36:52,17,09,1, 12.0,1,1, -4.884, 10501.355, 427.799, 52857.522 24/12/18,05:36:52,18,09,1, 12.0,1,1, -4.884, 10501.363, 427.770, 52857.388 24/12/18,05:36:52,19,09,1, 12.0,1,1, -4.884, 10501.382, 427.779, 52857.446 24/12/18,05:36:53,00,09,1, 11.9,1,1, -4.879, 10501.375, 427.779, 52857.446 24/12/18,05:36:53,01,09,1, 11.9,1,1, -4.879, 10501.391, 427.765, 52857.380 24/12/18,05:36:53,02,09,1, 11.9,1,1, -4.879, 10501.371, 427.758, 52857.478 24/12/18,05:36:53,03,09,1, 11.9,1,1, -4.879, 10501.379, 427.731, 52857.432 24/12/18,05:36:53,04,09,1, 11.9,1,1, -4.879, 10501.351, 427.758, 52857.374 24/12/18,05:36:53,05,09,1, 11.9,1,1, -4.879, 10501.354, 427.753, 52857.500 24/12/18,05:36:53,06,09,1, 11.9,1,1, -4.879, 10501.396, 427.738, 52857.462 24/12/18,05:36:53,07,09,1, 11.9,1,1, -4.879, 10501.364, 427.748, 52857.495 24/12/18,05:36:53,08,09,1, 11.9,1,1, -4.879, 10501.376, 427.708, 52857.354 24/12/18,05:36:53,09,09,1, 11.9,1,1, -4.879, 10501.363, 427.751, 52857.496 24/12/18,05:36:53,10,09,1, 11.9,1,1, -4.879, 10501.364, 427.729, 52857.405 24/12/18,05:36:53,11,09,1, 11.9,1,1, -4.879, 10501.359, 427.714, 52857.421 24/12/18,05:36:53,12,09,1, 11.9,1,1, -4.879, 10501.371, 427.713, 52857.407 24/12/18,05:36:53,13,09,1, 11.9,1,1, -4.879, 10501.362, 427.717, 52857.498 24/12/18,05:36:53,14,09,1, 11.9,1,1, -4.879, 10501.359, 427.710, 52857.428 24/12/18,05:36:53,15,09,1, 11.9,1,1, -4.879, 10501.363, 427.704, 52857.405 24/12/18,05:36:53,16,09,1, 11.9,1,1, -4.879, 10501.379, 427.701, 52857.479 24/12/18,05:36:53,17,09,1, 11.9,1,1, -4.879, 10501.348, 427.676, 52857.420 24/12/18,05:36:53,18,09,1, 11.9,1,1, -4.879, 10501.364, 427.684, 52857.386 24/12/18,05:36:53,19,09,1, 11.9,1,1, -4.879, 10501.360, 427.678, 52857.450 24/12/18,05:36:54,00,09,1, 11.9,1,1, -4.872, 10501.359, 427.678, 52857.450 24/12/18,05:36:54,01,09,1, 11.9,1,1, -4.872, 10501.359, 427.657, 52857.526 24/12/18,05:36:54,02,09,1, 11.9,1,1, -4.872, 10501.339, 427.650, 52857.501 24/12/18,05:36:54,03,09,1, 11.9,1,1, -4.872, 10501.347, 427.648, 52857.534 24/12/18,05:36:54,04,09,1, 11.9,1,1, -4.872, 10501.355, 427.669, 52857.514 24/12/18,05:36:54,05,09,1, 11.9,1,1, -4.872, 10501.318, 427.653, 52857.499 24/12/18,05:36:54,06,09,1, 11.9,1,1, -4.872, 10501.333, 427.676, 52857.512 24/12/18,05:36:54,07,09,1, 11.9,1,1, -4.872, 10501.347, 427.649, 52857.483 24/12/18,05:36:54,08,09,1, 11.9,1,1, -4.872, 10501.356, 427.636, 52857.479 24/12/18,05:36:54,09,09,1, 11.9,1,1, -4.872, 10501.340, 427.641, 52857.547 24/12/18,05:36:54,10,09,1, 11.9,1,1, -4.872, 10501.334, 427.620, 52857.573 24/12/18,05:36:54,11,09,1, 11.9,1,1, -4.872, 10501.340, 427.611, 52857.559 24/12/18,05:36:54,12,09,1, 11.9,1,1, -4.872, 10501.326, 427.605, 52857.575 24/12/18,05:36:54,13,09,1, 11.9,1,1, -4.872, 10501.314, 427.614, 52857.506 24/12/18,05:36:54,14,09,1, 11.9,1,1, -4.872, 10501.337, 427.585, 52857.572 24/12/18,05:36:54,15,09,1, 11.9,1,1, -4.872, 10501.304, 427.598, 52857.582 24/12/18,05:36:54,16,09,1, 11.9,1,1, -4.872, 10501.334, 427.606, 52857.580 24/12/18,05:36:54,17,09,1, 11.9,1,1, -4.872, 10501.341, 427.618, 52857.590 24/12/18,05:36:54,18,09,1, 11.9,1,1, -4.872, 10501.328, 427.604, 52857.566 24/12/18,05:36:54,19,09,1, 11.9,1,1, -4.872, 10501.335, 427.621, 52857.544 24/12/18,05:36:55,00,10,1, 12.0,1,1, -4.879, 10501.333, 427.621, 52857.544 24/12/18,05:36:55,01,10,1, 12.0,1,1, -4.879, 10501.287, 427.563, 52857.562 24/12/18,05:36:55,02,10,1, 12.0,1,1, -4.879, 10501.317, 427.568, 52857.574 24/12/18,05:36:55,03,10,1, 12.0,1,1, -4.879, 10501.315, 427.586, 52857.517 24/12/18,05:36:55,04,10,1, 12.0,1,1, -4.879, 10501.289, 427.580, 52857.574 24/12/18,05:36:55,05,10,1, 12.0,1,1, -4.879, 10501.303, 427.574, 52857.603 24/12/18,05:36:55,06,10,1, 12.0,1,1, -4.879, 10501.293, 427.569, 52857.613 24/12/18,05:36:55,07,10,1, 12.0,1,1, -4.879, 10501.315, 427.566, 52857.740 24/12/18,05:36:55,08,10,1, 12.0,1,1, -4.879, 10501.281, 427.572, 52857.603 24/12/18,05:36:55,09,10,1, 12.0,1,1, -4.879, 10501.281, 427.580, 52857.712 24/12/18,05:36:55,10,10,1, 12.0,1,1, -4.879, 10501.289, 427.569, 52857.679 24/12/18,05:36:55,11,10,1, 12.0,1,1, -4.879, 10501.314, 427.576, 52857.581 24/12/18,05:36:55,12,10,1, 12.0,1,1, -4.879, 10501.302, 427.578, 52857.580 24/12/18,05:36:55,13,10,1, 12.0,1,1, -4.879, 10501.295, 427.578, 52857.532 24/12/18,05:36:55,14,10,1, 12.0,1,1, -4.879, 10501.292, 427.573, 52857.601 24/12/18,05:36:55,15,10,1, 12.0,1,1, -4.879, 10501.285, 427.563, 52857.699 24/12/18,05:36:55,16,10,1, 12.0,1,1, -4.879, 10501.289, 427.557, 52857.535 24/12/18,05:36:55,17,10,1, 12.0,1,1, -4.879, 10501.263, 427.573, 52857.579 24/12/18,05:36:55,18,10,1, 12.0,1,1, -4.879, 10501.259, 427.570, 52857.613 24/12/18,05:36:55,19,10,1, 12.0,1,1, -4.879, 10501.284, 427.580, 52857.595 24/12/18,05:36:56,00,08,1, 11.9,1,1, -4.881, 10501.283, 427.580, 52857.595 24/12/18,05:36:56,01,08,1, 11.9,1,1, -4.881, 10501.255, 427.543, 52857.629 24/12/18,05:36:56,02,08,1, 11.9,1,1, -4.881, 10501.289, 427.567, 52857.675 24/12/18,05:36:56,03,08,1, 11.9,1,1, -4.881, 10501.227, 427.561, 52857.730 24/12/18,05:36:56,04,08,1, 11.9,1,1, -4.881, 10501.235, 427.549, 52857.575 24/12/18,05:36:56,05,08,1, 11.9,1,1, -4.881, 10501.255, 427.546, 52857.731 24/12/18,05:36:56,06,08,1, 11.9,1,1, -4.881, 10501.240, 427.544, 52857.637 24/12/18,05:36:56,07,08,1, 11.9,1,1, -4.881, 10501.237, 427.533, 52857.589 24/12/18,05:36:56,08,08,1, 11.9,1,1, -4.881, 10501.233, 427.531, 52857.756 24/12/18,05:36:56,09,08,1, 11.9,1,1, -4.881, 10501.229, 427.542, 52857.772 24/12/18,05:36:56,10,08,1, 11.9,1,1, -4.881, 10501.255, 427.540, 52857.724 24/12/18,05:36:56,11,08,1, 11.9,1,1, -4.881, 10501.238, 427.538, 52857.692 24/12/18,05:36:56,12,08,1, 11.9,1,1, -4.881, 10501.227, 427.526, 52857.628 24/12/18,05:36:56,13,08,1, 11.9,1,1, -4.881, 10501.238, 427.505, 52857.667 24/12/18,05:36:56,14,08,1, 11.9,1,1, -4.881, 10501.217, 427.516, 52857.704 24/12/18,05:36:56,15,08,1, 11.9,1,1, -4.881, 10501.244, 427.508, 52857.673 24/12/18,05:36:56,16,08,1, 11.9,1,1, -4.881, 10501.208, 427.518, 52857.795 24/12/18,05:36:56,17,08,1, 11.9,1,1, -4.881, 10501.226, 427.530, 52857.773 24/12/18,05:36:56,18,08,1, 11.9,1,1, -4.881, 10501.194, 427.539, 52857.813 24/12/18,05:36:56,19,08,1, 11.9,1,1, -4.881, 10501.224, 427.525, 52857.765 24/12/18,05:36:57,00,10,1, 11.9,1,1, -4.875, 10501.217, 427.525, 52857.765 24/12/18,05:36:57,01,10,1, 11.9,1,1, -4.875, 10501.202, 427.502, 52857.821 24/12/18,05:36:57,02,10,1, 11.9,1,1, -4.875, 10501.211, 427.512, 52857.831 24/12/18,05:36:57,03,10,1, 11.9,1,1, -4.875, 10501.214, 427.509, 52857.787 24/12/18,05:36:57,04,10,1, 11.9,1,1, -4.875, 10501.205, 427.503, 52857.818 24/12/18,05:36:57,05,10,1, 11.9,1,1, -4.875, 10501.187, 427.497, 52857.787 24/12/18,05:36:57,06,10,1, 11.9,1,1, -4.875, 10501.197, 427.485, 52857.755 24/12/18,05:36:57,07,10,1, 11.9,1,1, -4.875, 10501.160, 427.498, 52857.885 24/12/18,05:36:57,08,10,1, 11.9,1,1, -4.875, 10501.176, 427.503, 52857.857 24/12/18,05:36:57,09,10,1, 11.9,1,1, -4.875, 10501.178, 427.514, 52857.822 24/12/18,05:36:57,10,10,1, 11.9,1,1, -4.875, 10501.151, 427.501, 52857.853 24/12/18,05:36:57,11,10,1, 11.9,1,1, -4.875, 10501.174, 427.502, 52857.858 24/12/18,05:36:57,12,10,1, 11.9,1,1, -4.875, 10501.141, 427.486, 52857.858 24/12/18,05:36:57,13,10,1, 11.9,1,1, -4.875, 10501.155, 427.501, 52857.816 24/12/18,05:36:57,14,10,1, 11.9,1,1, -4.875, 10501.152, 427.476, 52857.882 24/12/18,05:36:57,15,10,1, 11.9,1,1, -4.875, 10501.147, 427.485, 52857.873 24/12/18,05:36:57,16,10,1, 11.9,1,1, -4.875, 10501.170, 427.490, 52857.928 24/12/18,05:36:57,17,10,1, 11.9,1,1, -4.875, 10501.121, 427.514, 52857.885 24/12/18,05:36:57,18,10,1, 11.9,1,1, -4.875, 10501.131, 427.483, 52857.831 24/12/18,05:36:57,19,10,1, 11.9,1,1, -4.875, 10501.141, 427.476, 52857.925 24/12/18,05:36:58,00,09,1, 11.9,1,1, -4.880, 10501.133, 427.476, 52857.925 24/12/18,05:36:58,01,09,1, 11.9,1,1, -4.880, 10501.117, 427.483, 52857.899 24/12/18,05:36:58,02,09,1, 11.9,1,1, -4.880, 10501.126, 427.495, 52857.954 24/12/18,05:36:58,03,09,1, 11.9,1,1, -4.880, 10501.114, 427.484, 52857.889 24/12/18,05:36:58,04,09,1, 11.9,1,1, -4.880, 10501.062, 427.502, 52857.957 24/12/18,05:36:58,05,09,1, 11.9,1,1, -4.880, 10501.103, 427.478, 52857.989 24/12/18,05:36:58,06,09,1, 11.9,1,1, -4.880, 10501.084, 427.481, 52857.902 24/12/18,05:36:58,07,09,1, 11.9,1,1, -4.880, 10501.089, 427.485, 52857.966 24/12/18,05:36:58,08,09,1, 11.9,1,1, -4.880, 10501.085, 427.466, 52857.939 24/12/18,05:36:58,09,09,1, 11.9,1,1, -4.880, 10501.096, 427.467, 52857.844 24/12/18,05:36:58,10,09,1, 11.9,1,1, -4.880, 10501.055, 427.467, 52857.965 24/12/18,05:36:58,11,09,1, 11.9,1,1, -4.880, 10501.050, 427.465, 52857.969 24/12/18,05:36:58,12,09,1, 11.9,1,1, -4.880, 10501.070, 427.448, 52857.937 24/12/18,05:36:58,13,09,1, 11.9,1,1, -4.880, 10501.043, 427.472, 52858.014 24/12/18,05:36:58,14,09,1, 11.9,1,1, -4.880, 10501.077, 427.461, 52858.003 24/12/18,05:36:58,15,09,1, 11.9,1,1, -4.880, 10501.048, 427.468, 52857.937 24/12/18,05:36:58,16,09,1, 11.9,1,1, -4.880, 10501.027, 427.466, 52857.916 24/12/18,05:36:58,17,09,1, 11.9,1,1, -4.880, 10501.018, 427.467, 52858.064 24/12/18,05:36:58,18,09,1, 11.9,1,1, -4.880, 10501.019, 427.469, 52858.034 24/12/18,05:36:58,19,09,1, 11.9,1,1, -4.880, 10501.019, 427.460, 52857.963 24/12/18,05:36:59,00,08,1, 11.9,1,1, -4.877, 10501.016, 427.460, 52857.963 24/12/18,05:36:59,01,08,1, 11.9,1,1, -4.877, 10500.987, 427.469, 52857.970 24/12/18,05:36:59,02,08,1, 11.9,1,1, -4.877, 10501.012, 427.483, 52857.877 24/12/18,05:36:59,03,08,1, 11.9,1,1, -4.877, 10500.995, 427.486, 52858.053 24/12/18,05:36:59,04,08,1, 11.9,1,1, -4.877, 10501.017, 427.475, 52858.074 24/12/18,05:36:59,05,08,1, 11.9,1,1, -4.877, 10500.994, 427.452, 52858.036 24/12/18,05:36:59,06,08,1, 11.9,1,1, -4.877, 10500.975, 427.478, 52858.036 24/12/18,05:36:59,07,08,1, 11.9,1,1, -4.877, 10500.985, 427.441, 52858.064 24/12/18,05:36:59,08,08,1, 11.9,1,1, -4.877, 10500.970, 427.465, 52858.034 24/12/18,05:36:59,09,08,1, 11.9,1,1, -4.877, 10500.974, 427.456, 52858.088 24/12/18,05:36:59,10,08,1, 11.9,1,1, -4.877, 10500.976, 427.455, 52858.050 24/12/18,05:36:59,11,08,1, 11.9,1,1, -4.877, 10500.982, 427.466, 52858.070 24/12/18,05:36:59,12,08,1, 11.9,1,1, -4.877, 10500.965, 427.469, 52858.088 24/12/18,05:36:59,13,08,1, 11.9,1,1, -4.877, 10500.959, 427.447, 52858.060 24/12/18,05:36:59,14,08,1, 11.9,1,1, -4.877, 10500.986, 427.443, 52858.048 24/12/18,05:36:59,15,08,1, 11.9,1,1, -4.877, 10501.008, 427.445, 52857.695 24/12/18,05:36:59,16,08,1, 11.9,1,1, -4.877, 10500.947, 427.456, 52858.038 24/12/18,05:36:59,17,08,1, 11.9,1,1, -4.877, 10500.918, 427.480, 52858.144 24/12/18,05:36:59,18,08,1, 11.9,1,1, -4.877, 10500.954, 427.467, 52858.105 24/12/18,05:36:59,19,08,1, 11.9,1,1, -4.877, 10500.951, 427.473, 52858.084 24/12/18,05:37:00,00,08,1, 11.9,1,1, -4.882, 10500.950, 427.473, 52858.084 24/12/18,05:37:00,01,08,1, 11.9,1,1, -4.882, 10500.924, 427.495, 52858.133 24/12/18,05:37:00,02,08,1, 11.9,1,1, -4.882, 10500.906, 427.485, 52858.103 24/12/18,05:37:00,03,08,1, 11.9,1,1, -4.882, 10500.898, 427.470, 52858.143 24/12/18,05:37:00,04,08,1, 11.9,1,1, -4.882, 10500.884, 427.478, 52858.094 24/12/18,05:37:00,05,08,1, 11.9,1,1, -4.882, 10500.914, 427.454, 52858.031 24/12/18,05:37:00,06,08,1, 11.9,1,1, -4.882, 10500.903, 427.451, 52858.060 24/12/18,05:37:00,07,08,1, 11.9,1,1, -4.882, 10500.932, 427.461, 52858.122 24/12/18,05:37:00,08,08,1, 11.9,1,1, -4.882, 10500.855, 427.475, 52858.083 24/12/18,05:37:00,09,08,1, 11.9,1,1, -4.882, 10500.903, 427.477, 52858.114 24/12/18,05:37:00,10,08,1, 11.9,1,1, -4.882, 10500.867, 427.488, 52858.161 24/12/18,05:37:00,11,08,1, 11.9,1,1, -4.882, 10500.879, 427.477, 52858.133 24/12/18,05:37:00,12,08,1, 11.9,1,1, -4.882, 10500.871, 427.498, 52858.392 24/12/18,05:37:00,13,08,1, 11.9,1,1, -4.882, 10500.880, 427.456, 52857.948 24/12/18,05:37:00,14,08,1, 11.9,1,1, -4.882, 10500.838, 427.488, 52858.083 24/12/18,05:37:00,15,08,1, 11.9,1,1, -4.882, 10500.836, 427.482, 52858.192 24/12/18,05:37:00,16,08,1, 11.9,1,1, -4.882, 10500.817, 427.465, 52858.142 24/12/18,05:37:00,17,08,1, 11.9,1,1, -4.882, 10500.819, 427.482, 52858.021 24/12/18,05:37:00,18,08,1, 11.9,1,1, -4.882, 10500.841, 427.482, 52858.108 24/12/18,05:37:00,19,08,1, 11.9,1,1, -4.882, 10500.810, 427.496, 52858.152 24/12/18,05:37:01,00,09,1, 11.9,1,1, -4.877, 10500.808, 427.496, 52858.152 24/12/18,05:37:01,01,09,1, 11.9,1,1, -4.877, 10500.820, 427.489, 52858.116 24/12/18,05:37:01,02,09,1, 11.9,1,1, -4.877, 10500.817, 427.498, 52858.171 24/12/18,05:37:01,03,09,1, 11.9,1,1, -4.877, 10500.820, 427.493, 52858.102 24/12/18,05:37:01,04,09,1, 11.9,1,1, -4.877, 10500.796, 427.500, 52858.154 24/12/18,05:37:01,05,09,1, 11.9,1,1, -4.877, 10500.805, 427.500, 52858.178 24/12/18,05:37:01,06,09,1, 11.9,1,1, -4.877, 10500.773, 427.499, 52858.140 24/12/18,05:37:01,07,09,1, 11.9,1,1, -4.877, 10500.787, 427.490, 52858.170 24/12/18,05:37:01,08,09,1, 11.9,1,1, -4.877, 10500.758, 427.505, 52858.196 24/12/18,05:37:01,09,09,1, 11.9,1,1, -4.877, 10500.773, 427.502, 52858.225 24/12/18,05:37:01,10,09,1, 11.9,1,1, -4.877, 10500.765, 427.483, 52858.233 24/12/18,05:37:01,11,09,1, 11.9,1,1, -4.877, 10500.755, 427.493, 52858.251 24/12/18,05:37:01,12,09,1, 11.9,1,1, -4.877, 10500.751, 427.501, 52858.166 24/12/18,05:37:01,13,09,1, 11.9,1,1, -4.877, 10500.780, 427.492, 52858.250 24/12/18,05:37:01,14,09,1, 11.9,1,1, -4.877, 10500.752, 427.488, 52858.216 24/12/18,05:37:01,15,09,1, 11.9,1,1, -4.877, 10500.737, 427.490, 52858.194 24/12/18,05:37:01,16,09,1, 11.9,1,1, -4.877, 10500.754, 427.517, 52858.268 24/12/18,05:37:01,17,09,1, 11.9,1,1, -4.877, 10500.753, 427.533, 52858.325 24/12/18,05:37:01,18,09,1, 11.9,1,1, -4.877, 10500.737, 427.519, 52858.194 24/12/18,05:37:01,19,09,1, 11.9,1,1, -4.877, 10500.726, 427.530, 52858.257 24/12/18,05:37:02,00,08,1, 11.9,1,1, -4.883, 10500.724, 427.530, 52858.257 24/12/18,05:37:02,01,08,1, 11.9,1,1, -4.883, 10500.746, 427.511, 52858.299 24/12/18,05:37:02,02,08,1, 11.9,1,1, -4.883, 10500.722, 427.491, 52858.261 24/12/18,05:37:02,03,08,1, 11.9,1,1, -4.883, 10500.742, 427.504, 52858.262 24/12/18,05:37:02,04,08,1, 11.9,1,1, -4.883, 10500.715, 427.521, 52858.242 24/12/18,05:37:02,05,08,1, 11.9,1,1, -4.883, 10500.698, 427.530, 52858.329 24/12/18,05:37:02,06,08,1, 11.9,1,1, -4.883, 10500.708, 427.537, 52858.365 24/12/18,05:37:02,07,08,1, 11.9,1,1, -4.883, 10500.699, 427.537, 52858.331 24/12/18,05:37:02,08,08,1, 11.9,1,1, -4.883, 10500.692, 427.510, 52858.322 24/12/18,05:37:02,09,08,1, 11.9,1,1, -4.883, 10500.699, 427.528, 52858.286 24/12/18,05:37:02,10,08,1, 11.9,1,1, -4.883, 10500.680, 427.535, 52858.226 24/12/18,05:37:02,11,08,1, 11.9,1,1, -4.883, 10500.672, 427.530, 52858.305 24/12/18,05:37:02,12,08,1, 11.9,1,1, -4.883, 10500.666, 427.517, 52858.343 24/12/18,05:37:02,13,08,1, 11.9,1,1, -4.883, 10500.678, 427.530, 52858.258 24/12/18,05:37:02,14,08,1, 11.9,1,1, -4.883, 10500.660, 427.546, 52858.399 24/12/18,05:37:02,15,08,1, 11.9,1,1, -4.883, 10500.680, 427.540, 52858.327 24/12/18,05:37:02,16,08,1, 11.9,1,1, -4.883, 10500.693, 427.559, 52858.363 24/12/18,05:37:02,17,08,1, 11.9,1,1, -4.883, 10500.655, 427.538, 52858.338 24/12/18,05:37:02,18,08,1, 11.9,1,1, -4.883, 10500.651, 427.561, 52858.350 24/12/18,05:37:02,19,08,1, 11.9,1,1, -4.883, 10500.657, 427.556, 52858.396 24/12/18,05:37:03,00,09,1, 11.9,1,1, -4.878, 10500.649, 427.556, 52858.396 24/12/18,05:37:03,01,09,1, 11.9,1,1, -4.878, 10500.640, 427.542, 52858.411 24/12/18,05:37:03,02,09,1, 11.9,1,1, -4.878, 10500.629, 427.570, 52858.440 24/12/18,05:37:03,03,09,1, 11.9,1,1, -4.878, 10500.622, 427.538, 52858.399 24/12/18,05:37:03,04,09,1, 11.9,1,1, -4.878, 10500.618, 427.557, 52858.387 24/12/18,05:37:03,05,09,1, 11.9,1,1, -4.878, 10500.610, 427.540, 52858.407 24/12/18,05:37:03,06,09,1, 11.9,1,1, -4.878, 10500.616, 427.554, 52858.401 24/12/18,05:37:03,07,09,1, 11.9,1,1, -4.878, 10500.571, 427.546, 52858.382 24/12/18,05:37:03,08,09,1, 11.9,1,1, -4.878, 10500.638, 427.537, 52858.405 24/12/18,05:37:03,09,09,1, 11.9,1,1, -4.878, 10500.607, 427.553, 52858.466 24/12/18,05:37:03,10,09,1, 11.9,1,1, -4.878, 10500.604, 427.552, 52858.442 24/12/18,05:37:03,11,09,1, 11.9,1,1, -4.878, 10500.601, 427.571, 52858.491 24/12/18,05:37:03,12,09,1, 11.9,1,1, -4.878, 10500.578, 427.564, 52858.447 24/12/18,05:37:03,13,09,1, 11.9,1,1, -4.878, 10500.597, 427.564, 52858.340 24/12/18,05:37:03,14,09,1, 11.9,1,1, -4.878, 10500.575, 427.550, 52858.439 24/12/18,05:37:03,15,09,1, 11.9,1,1, -4.878, 10500.566, 427.562, 52858.491 24/12/18,05:37:03,16,09,1, 11.9,1,1, -4.878, 10500.572, 427.580, 52858.397 24/12/18,05:37:03,17,09,1, 11.9,1,1, -4.878, 10500.593, 427.560, 52858.418 24/12/18,05:37:03,18,09,1, 11.9,1,1, -4.878, 10500.568, 427.573, 52858.453 24/12/18,05:37:03,19,09,1, 11.9,1,1, -4.878, 10500.574, 427.598, 52858.536 24/12/18,05:37:04,00,08,1, 11.9,1,1, -4.883, 10500.566, 427.598, 52858.536 24/12/18,05:37:04,01,08,1, 11.9,1,1, -4.883, 10500.573, 427.590, 52858.429 24/12/18,05:37:04,02,08,1, 11.9,1,1, -4.883, 10500.573, 427.590, 52858.534 24/12/18,05:37:04,03,08,1, 11.9,1,1, -4.883, 10500.570, 427.595, 52858.501 24/12/18,05:37:04,04,08,1, 11.9,1,1, -4.883, 10500.553, 427.588, 52858.487 24/12/18,05:37:04,05,08,1, 11.9,1,1, -4.883, 10500.562, 427.594, 52858.477 24/12/18,05:37:04,06,08,1, 11.9,1,1, -4.883, 10500.536, 427.607, 52858.467 24/12/18,05:37:04,07,08,1, 11.9,1,1, -4.883, 10500.536, 427.599, 52858.477 24/12/18,05:37:04,08,08,1, 11.9,1,1, -4.883, 10500.552, 427.591, 52858.497 24/12/18,05:37:04,09,08,1, 11.9,1,1, -4.883, 10500.547, 427.602, 52858.527 24/12/18,05:37:04,10,08,1, 11.9,1,1, -4.883, 10500.564, 427.608, 52858.535 24/12/18,05:37:04,11,08,1, 11.9,1,1, -4.883, 10500.538, 427.580, 52858.570 24/12/18,05:37:04,12,08,1, 11.9,1,1, -4.883, 10500.525, 427.586, 52858.553 24/12/18,05:37:04,13,08,1, 11.9,1,1, -4.883, 10500.512, 427.597, 52858.488 24/12/18,05:37:04,14,08,1, 11.9,1,1, -4.883, 10500.514, 427.608, 52858.425 24/12/18,05:37:04,15,08,1, 11.9,1,1, -4.883, 10500.495, 427.627, 52858.588 24/12/18,05:37:04,16,08,1, 11.9,1,1, -4.883, 10500.528, 427.628, 52858.502 24/12/18,05:37:04,17,08,1, 11.9,1,1, -4.883, 10500.517, 427.622, 52858.415 24/12/18,05:37:04,18,08,1, 11.9,1,1, -4.883, 10500.533, 427.626, 52858.531 24/12/18,05:37:04,19,08,1, 11.9,1,1, -4.883, 10500.484, 427.610, 52858.626 24/12/18,05:37:05,00,08,1, 11.9,1,1, -4.882, 10500.482, 427.610, 52858.626 24/12/18,05:37:05,01,08,1, 11.9,1,1, -4.882, 10500.485, 427.613, 52858.587 24/12/18,05:37:05,02,08,1, 11.9,1,1, -4.882, 10500.489, 427.607, 52858.529 24/12/18,05:37:05,03,08,1, 11.9,1,1, -4.882, 10500.468, 427.624, 52858.626 24/12/18,05:37:05,04,08,1, 11.9,1,1, -4.882, 10500.460, 427.638, 52858.607 24/12/18,05:37:05,05,08,1, 11.9,1,1, -4.882, 10500.488, 427.635, 52858.557 24/12/18,05:37:05,06,08,1, 11.9,1,1, -4.882, 10500.491, 427.637, 52858.562 24/12/18,05:37:05,07,08,1, 11.9,1,1, -4.882, 10500.485, 427.655, 52858.645 24/12/18,05:37:05,08,08,1, 11.9,1,1, -4.882, 10500.484, 427.636, 52858.578 24/12/18,05:37:05,09,08,1, 11.9,1,1, -4.882, 10500.483, 427.656, 52858.505 24/12/18,05:37:05,10,08,1, 11.9,1,1, -4.882, 10500.464, 427.641, 52858.656 24/12/18,05:37:05,11,08,1, 11.9,1,1, -4.882, 10500.477, 427.622, 52858.608 24/12/18,05:37:05,12,08,1, 11.9,1,1, -4.882, 10500.467, 427.648, 52858.597 24/12/18,05:37:05,13,08,1, 11.9,1,1, -4.882, 10500.468, 427.633, 52858.567 24/12/18,05:37:05,14,08,1, 11.9,1,1, -4.882, 10500.480, 427.607, 52858.583 24/12/18,05:37:05,15,08,1, 11.9,1,1, -4.882, 10500.476, 427.672, 52858.561 24/12/18,05:37:05,16,08,1, 11.9,1,1, -4.882, 10500.465, 427.655, 52858.592 24/12/18,05:37:05,17,08,1, 11.9,1,1, -4.882, 10500.485, 427.660, 52858.601 24/12/18,05:37:05,18,08,1, 11.9,1,1, -4.882, 10500.459, 427.634, 52858.575 24/12/18,05:37:05,19,08,1, 11.9,1,1, -4.882, 10500.450, 427.647, 52858.647 24/12/18,05:37:06,00,08,1, 11.9,1,1, -4.884, 10500.449, 427.647, 52858.647 24/12/18,05:37:06,01,08,1, 11.9,1,1, -4.884, 10500.464, 427.656, 52858.645 24/12/18,05:37:06,02,08,1, 11.9,1,1, -4.884, 10500.450, 427.649, 52858.671 24/12/18,05:37:06,03,08,1, 11.9,1,1, -4.884, 10500.459, 427.657, 52858.665 24/12/18,05:37:06,04,08,1, 11.9,1,1, -4.884, 10500.434, 427.656, 52858.633 24/12/18,05:37:06,05,08,1, 11.9,1,1, -4.884, 10500.457, 427.634, 52858.620 24/12/18,05:37:06,06,08,1, 11.9,1,1, -4.884, 10500.454, 427.647, 52858.676 24/12/18,05:37:06,07,08,1, 11.9,1,1, -4.884, 10500.435, 427.668, 52858.677 24/12/18,05:37:06,08,08,1, 11.9,1,1, -4.884, 10500.426, 427.661, 52858.643 24/12/18,05:37:06,09,08,1, 11.9,1,1, -4.884, 10500.439, 427.650, 52858.686 24/12/18,05:37:06,10,08,1, 11.9,1,1, -4.884, 10500.440, 427.651, 52858.649 24/12/18,05:37:06,11,08,1, 11.9,1,1, -4.884, 10500.440, 427.655, 52858.664 24/12/18,05:37:06,12,08,1, 11.9,1,1, -4.884, 10500.439, 427.668, 52858.713 24/12/18,05:37:06,13,08,1, 11.9,1,1, -4.884, 10500.426, 427.668, 52858.645 24/12/18,05:37:06,14,08,1, 11.9,1,1, -4.884, 10500.436, 427.656, 52858.706 24/12/18,05:37:06,15,08,1, 11.9,1,1, -4.884, 10500.434, 427.677, 52858.697 24/12/18,05:37:06,16,08,1, 11.9,1,1, -4.884, 10500.436, 427.673, 52858.671 24/12/18,05:37:06,17,08,1, 11.9,1,1, -4.884, 10500.433, 427.664, 52858.749 24/12/18,05:37:06,18,08,1, 11.9,1,1, -4.884, 10500.433, 427.664, 52858.682 24/12/18,05:37:06,19,08,1, 11.9,1,1, -4.884, 10500.447, 427.651, 52858.687 24/12/18,05:37:07,00,09,1, 11.9,1,1, -4.882, 10500.441, 427.651, 52858.687 24/12/18,05:37:07,01,09,1, 11.9,1,1, -4.882, 10500.430, 427.671, 52858.667 24/12/18,05:37:07,02,09,1, 11.9,1,1, -4.882, 10500.438, 427.689, 52858.772 24/12/18,05:37:07,03,09,1, 11.9,1,1, -4.882, 10500.418, 427.654, 52858.733 24/12/18,05:37:07,04,09,1, 11.9,1,1, -4.882, 10500.428, 427.676, 52858.674 24/12/18,05:37:07,05,09,1, 11.9,1,1, -4.882, 10500.412, 427.639, 52858.659 24/12/18,05:37:07,06,09,1, 11.9,1,1, -4.882, 10500.417, 427.658, 52858.720 24/12/18,05:37:07,07,09,1, 11.9,1,1, -4.882, 10500.418, 427.664, 52858.761 24/12/18,05:37:07,08,09,1, 11.9,1,1, -4.882, 10500.425, 427.669, 52858.718 24/12/18,05:37:07,09,09,1, 11.9,1,1, -4.882, 10500.407, 427.663, 52858.751 24/12/18,05:37:07,10,09,1, 11.9,1,1, -4.882, 10500.396, 427.657, 52858.682 24/12/18,05:37:07,11,09,1, 11.9,1,1, -4.882, 10500.433, 427.683, 52858.672 24/12/18,05:37:07,12,09,1, 11.9,1,1, -4.882, 10500.427, 427.683, 52858.757 24/12/18,05:37:07,13,09,1, 11.9,1,1, -4.882, 10500.394, 427.640, 52858.679 24/12/18,05:37:07,14,09,1, 11.9,1,1, -4.882, 10500.413, 427.646, 52858.656 24/12/18,05:37:07,15,09,1, 11.9,1,1, -4.882, 10500.412, 427.666, 52858.645 24/12/18,05:37:07,16,09,1, 11.9,1,1, -4.882, 10500.393, 427.681, 52858.798 24/12/18,05:37:07,17,09,1, 11.9,1,1, -4.882, 10500.407, 427.660, 52858.764 24/12/18,05:37:07,18,09,1, 11.9,1,1, -4.882, 10500.373, 427.672, 52858.681 24/12/18,05:37:07,19,09,1, 11.9,1,1, -4.882, 10500.417, 427.663, 52858.779 24/12/18,05:37:08,00,08,1, 11.9,1,1, -4.878, 10500.416, 427.663, 52858.779 24/12/18,05:37:08,01,08,1, 11.9,1,1, -4.878, 10500.431, 427.671, 52858.709 24/12/18,05:37:08,02,08,1, 11.9,1,1, -4.878, 10500.409, 427.673, 52858.758 24/12/18,05:37:08,03,08,1, 11.9,1,1, -4.878, 10500.390, 427.651, 52858.711 24/12/18,05:37:08,04,08,1, 11.9,1,1, -4.878, 10500.416, 427.652, 52858.706 24/12/18,05:37:08,05,08,1, 11.9,1,1, -4.878, 10500.398, 427.662, 52858.718 24/12/18,05:37:08,06,08,1, 11.9,1,1, -4.878, 10500.420, 427.639, 52858.724 24/12/18,05:37:08,07,08,1, 11.9,1,1, -4.878, 10500.400, 427.633, 52858.630 24/12/18,05:37:08,08,08,1, 11.9,1,1, -4.878, 10500.410, 427.674, 52858.693 24/12/18,05:37:08,09,08,1, 11.9,1,1, -4.878, 10500.434, 427.629, 52858.735 24/12/18,05:37:08,10,08,1, 11.9,1,1, -4.878, 10500.421, 427.649, 52858.773 24/12/18,05:37:08,11,08,1, 11.9,1,1, -4.878, 10500.401, 427.631, 52858.713 24/12/18,05:37:08,12,08,1, 11.9,1,1, -4.878, 10500.394, 427.653, 52858.633 24/12/18,05:37:08,13,08,1, 11.9,1,1, -4.878, 10500.435, 427.666, 52858.699 24/12/18,05:37:08,14,08,1, 11.9,1,1, -4.878, 10500.404, 427.638, 52858.768 24/12/18,05:37:08,15,08,1, 11.9,1,1, -4.878, 10500.422, 427.654, 52858.830 24/12/18,05:37:08,16,08,1, 11.9,1,1, -4.878, 10500.405, 427.664, 52858.831 24/12/18,05:37:08,17,08,1, 11.9,1,1, -4.878, 10500.407, 427.629, 52858.769 24/12/18,05:37:08,18,08,1, 11.9,1,1, -4.878, 10500.402, 427.649, 52858.701 24/12/18,05:37:08,19,08,1, 11.9,1,1, -4.878, 10500.423, 427.657, 52858.788 24/12/18,05:37:09,00,09,1, 11.9,1,1, -4.880, 10500.416, 427.657, 52858.788 24/12/18,05:37:09,01,09,1, 11.9,1,1, -4.880, 10500.421, 427.626, 52858.704 24/12/18,05:37:09,02,09,1, 11.9,1,1, -4.880, 10500.417, 427.618, 52858.730 24/12/18,05:37:09,03,09,1, 11.9,1,1, -4.880, 10500.383, 427.633, 52858.777 24/12/18,05:37:09,04,09,1, 11.9,1,1, -4.880, 10500.394, 427.620, 52858.762 24/12/18,05:37:09,05,09,1, 11.9,1,1, -4.880, 10500.395, 427.629, 52858.780 24/12/18,05:37:09,06,09,1, 11.9,1,1, -4.880, 10500.408, 427.628, 52858.777 24/12/18,05:37:09,07,09,1, 11.9,1,1, -4.880, 10500.390, 427.652, 52858.789 24/12/18,05:37:09,08,09,1, 11.9,1,1, -4.880, 10500.391, 427.649, 52858.807 24/12/18,05:37:09,09,09,1, 11.9,1,1, -4.880, 10500.401, 427.623, 52858.773 24/12/18,05:37:09,10,09,1, 11.9,1,1, -4.880, 10500.406, 427.640, 52858.751 24/12/18,05:37:09,11,09,1, 11.9,1,1, -4.880, 10500.388, 427.637, 52858.851 24/12/18,05:37:09,12,09,1, 11.9,1,1, -4.880, 10500.389, 427.649, 52858.814 24/12/18,05:37:09,13,09,1, 11.9,1,1, -4.880, 10500.406, 427.624, 52858.806 24/12/18,05:37:09,14,09,1, 11.9,1,1, -4.880, 10500.394, 427.629, 52858.715 24/12/18,05:37:09,15,09,1, 11.9,1,1, -4.880, 10500.392, 427.622, 52858.720 24/12/18,05:37:09,16,09,1, 11.9,1,1, -4.880, 10500.397, 427.656, 52858.797 24/12/18,05:37:09,17,09,1, 11.9,1,1, -4.880, 10500.418, 427.631, 52858.817 24/12/18,05:37:09,18,09,1, 11.9,1,1, -4.880, 10500.405, 427.623, 52858.906 24/12/18,05:37:09,19,09,1, 11.9,1,1, -4.880, 10500.400, 427.593, 52858.839 24/12/18,05:37:10,00,10,1, 11.9,1,1, -4.881, 10500.399, 427.593, 52858.839 24/12/18,05:37:10,01,10,1, 11.9,1,1, -4.881, 10500.391, 427.614, 52858.816 24/12/18,05:37:10,02,10,1, 11.9,1,1, -4.881, 10500.398, 427.639, 52858.890 24/12/18,05:37:10,03,10,1, 11.9,1,1, -4.881, 10500.393, 427.615, 52858.797 24/12/18,05:37:10,04,10,1, 11.9,1,1, -4.881, 10500.405, 427.614, 52858.856 24/12/18,05:37:10,05,10,1, 11.9,1,1, -4.881, 10500.389, 427.593, 52858.801 24/12/18,05:37:10,06,10,1, 11.9,1,1, -4.881, 10500.388, 427.623, 52858.785 24/12/18,05:37:10,07,10,1, 11.9,1,1, -4.881, 10500.403, 427.591, 52858.807 24/12/18,05:37:10,08,10,1, 11.9,1,1, -4.881, 10500.400, 427.594, 52858.774 24/12/18,05:37:10,09,10,1, 11.9,1,1, -4.881, 10500.373, 427.604, 52858.867 24/12/18,05:37:10,10,10,1, 11.9,1,1, -4.881, 10500.393, 427.598, 52858.831 24/12/18,05:37:10,11,10,1, 11.9,1,1, -4.881, 10500.399, 427.594, 52858.795 24/12/18,05:37:10,12,10,1, 11.9,1,1, -4.881, 10500.400, 427.607, 52858.780 24/12/18,05:37:10,13,10,1, 11.9,1,1, -4.881, 10500.403, 427.588, 52858.815 24/12/18,05:37:10,14,10,1, 11.9,1,1, -4.881, 10500.384, 427.587, 52858.799 24/12/18,05:37:10,15,10,1, 11.9,1,1, -4.881, 10500.375, 427.562, 52858.782 24/12/18,05:37:10,16,10,1, 11.9,1,1, -4.881, 10500.356, 427.589, 52858.829 24/12/18,05:37:10,17,10,1, 11.9,1,1, -4.881, 10500.392, 427.566, 52858.831 24/12/18,05:37:10,18,10,1, 11.9,1,1, -4.881, 10500.391, 427.587, 52858.852 24/12/18,05:37:10,19,10,1, 11.9,1,1, -4.881, 10500.363, 427.594, 52858.908 24/12/18,05:37:11,00,10,1, 12.0,1,1, -4.880, 10500.357, 427.594, 52858.908 24/12/18,05:37:11,01,10,1, 12.0,1,1, -4.880, 10500.353, 427.554, 52858.902 24/12/18,05:37:11,02,10,1, 12.0,1,1, -4.880, 10500.398, 427.579, 52858.864 24/12/18,05:37:11,03,10,1, 12.0,1,1, -4.880, 10500.384, 427.581, 52858.900 24/12/18,05:37:11,04,10,1, 12.0,1,1, -4.880, 10500.367, 427.567, 52858.855 24/12/18,05:37:11,05,10,1, 12.0,1,1, -4.880, 10500.381, 427.549, 52858.786 24/12/18,05:37:11,06,10,1, 12.0,1,1, -4.880, 10500.386, 427.570, 52858.888 24/12/18,05:37:11,07,10,1, 12.0,1,1, -4.880, 10500.355, 427.563, 52858.910 24/12/18,05:37:11,08,10,1, 12.0,1,1, -4.880, 10500.384, 427.539, 52858.825 24/12/18,05:37:11,09,10,1, 12.0,1,1, -4.880, 10500.370, 427.532, 52858.832 24/12/18,05:37:11,10,10,1, 12.0,1,1, -4.880, 10500.373, 427.548, 52858.912 24/12/18,05:37:11,11,10,1, 12.0,1,1, -4.880, 10500.346, 427.556, 52858.933 24/12/18,05:37:11,12,10,1, 12.0,1,1, -4.880, 10500.372, 427.538, 52858.868 24/12/18,05:37:11,13,10,1, 12.0,1,1, -4.880, 10500.376, 427.529, 52858.851 24/12/18,05:37:11,14,10,1, 12.0,1,1, -4.880, 10500.381, 427.496, 52858.846 24/12/18,05:37:11,15,10,1, 12.0,1,1, -4.880, 10500.355, 427.536, 52858.804 24/12/18,05:37:11,16,10,1, 12.0,1,1, -4.880, 10500.368, 427.522, 52858.823 24/12/18,05:37:11,17,10,1, 12.0,1,1, -4.880, 10500.382, 427.517, 52858.828 24/12/18,05:37:11,18,10,1, 12.0,1,1, -4.880, 10500.381, 427.502, 52858.790 24/12/18,05:37:11,19,10,1, 12.0,1,1, -4.880, 10500.361, 427.543, 52858.826 24/12/18,05:37:12,00,10,1, 11.9,1,1, -4.885, 10500.357, 427.543, 52858.826 24/12/18,05:37:12,01,10,1, 11.9,1,1, -4.885, 10500.362, 427.524, 52858.797 24/12/18,05:37:12,02,10,1, 11.9,1,1, -4.885, 10500.364, 427.507, 52858.777 24/12/18,05:37:12,03,10,1, 11.9,1,1, -4.885, 10500.369, 427.537, 52858.835 24/12/18,05:37:12,04,10,1, 11.9,1,1, -4.885, 10500.346, 427.515, 52858.894 24/12/18,05:37:12,05,10,1, 11.9,1,1, -4.885, 10500.351, 427.511, 52858.932 24/12/18,05:37:12,06,10,1, 11.9,1,1, -4.885, 10500.362, 427.513, 52858.834 24/12/18,05:37:12,07,10,1, 11.9,1,1, -4.885, 10500.363, 427.503, 52858.844 24/12/18,05:37:12,08,10,1, 11.9,1,1, -4.885, 10500.357, 427.517, 52858.897 24/12/18,05:37:12,09,10,1, 11.9,1,1, -4.885, 10500.364, 427.514, 52858.925 24/12/18,05:37:12,10,10,1, 11.9,1,1, -4.885, 10500.363, 427.492, 52858.873 24/12/18,05:37:12,11,10,1, 11.9,1,1, -4.885, 10500.357, 427.494, 52858.771 24/12/18,05:37:12,12,10,1, 11.9,1,1, -4.885, 10500.348, 427.492, 52858.861 24/12/18,05:37:12,13,10,1, 11.9,1,1, -4.885, 10500.368, 427.495, 52858.941 24/12/18,05:37:12,14,10,1, 11.9,1,1, -4.885, 10500.373, 427.470, 52858.870 24/12/18,05:37:12,15,10,1, 11.9,1,1, -4.885, 10500.346, 427.477, 52858.786 24/12/18,05:37:12,16,10,1, 11.9,1,1, -4.885, 10500.336, 427.460, 52858.856 24/12/18,05:37:12,17,10,1, 11.9,1,1, -4.885, 10500.362, 427.457, 52858.921 24/12/18,05:37:12,18,10,1, 11.9,1,1, -4.885, 10500.352, 427.467, 52858.902 24/12/18,05:37:12,19,10,1, 11.9,1,1, -4.885, 10500.356, 427.448, 52858.911 24/12/18,05:37:13,00,10,1, 11.9,1,1, -4.874, 10500.349, 427.448, 52858.911 24/12/18,05:37:13,01,10,1, 11.9,1,1, -4.874, 10500.325, 427.446, 52858.812 24/12/18,05:37:13,02,10,1, 11.9,1,1, -4.874, 10500.355, 427.461, 52858.812 24/12/18,05:37:13,03,10,1, 11.9,1,1, -4.874, 10500.338, 427.452, 52858.909 24/12/18,05:37:13,04,10,1, 11.9,1,1, -4.874, 10500.350, 427.431, 52858.844 24/12/18,05:37:13,05,10,1, 11.9,1,1, -4.874, 10500.345, 427.433, 52858.935 24/12/18,05:37:13,06,10,1, 11.9,1,1, -4.874, 10500.349, 427.428, 52858.912 24/12/18,05:37:13,07,10,1, 11.9,1,1, -4.874, 10500.344, 427.431, 52858.874 24/12/18,05:37:13,08,10,1, 11.9,1,1, -4.874, 10500.338, 427.397, 52858.804 24/12/18,05:37:13,09,10,1, 11.9,1,1, -4.874, 10500.335, 427.420, 52858.850 24/12/18,05:37:13,10,10,1, 11.9,1,1, -4.874, 10500.339, 427.422, 52858.857 24/12/18,05:37:13,11,10,1, 11.9,1,1, -4.874, 10500.312, 427.414, 52858.877 24/12/18,05:37:13,12,10,1, 11.9,1,1, -4.874, 10500.318, 427.411, 52858.855 24/12/18,05:37:13,13,10,1, 11.9,1,1, -4.874, 10500.306, 427.398, 52858.885 24/12/18,05:37:13,14,10,1, 11.9,1,1, -4.874, 10500.319, 427.391, 52858.863 24/12/18,05:37:13,15,10,1, 11.9,1,1, -4.874, 10500.309, 427.390, 52858.926 24/12/18,05:37:13,16,10,1, 11.9,1,1, -4.874, 10500.321, 427.335, 52858.799 24/12/18,05:37:13,17,10,1, 11.9,1,1, -4.874, 10500.343, 427.362, 52858.866 24/12/18,05:37:13,18,10,1, 11.9,1,1, -4.874, 10500.328, 427.383, 52858.884 24/12/18,05:37:13,19,10,1, 11.9,1,1, -4.874, 10500.351, 427.373, 52858.904 24/12/18,05:37:14,00,10,1, 12.0,1,1, -4.877, 10500.349, 427.373, 52858.904 24/12/18,05:37:14,01,10,1, 12.0,1,1, -4.877, 10500.330, 427.366, 52858.798 24/12/18,05:37:14,02,10,1, 12.0,1,1, -4.877, 10500.323, 427.370, 52858.883 24/12/18,05:37:14,03,10,1, 12.0,1,1, -4.877, 10500.332, 427.358, 52858.862 24/12/18,05:37:14,04,10,1, 12.0,1,1, -4.877, 10500.334, 427.357, 52858.850 24/12/18,05:37:14,05,10,1, 12.0,1,1, -4.877, 10500.358, 427.330, 52858.830 24/12/18,05:37:14,06,10,1, 12.0,1,1, -4.877, 10500.332, 427.353, 52858.893 24/12/18,05:37:14,07,10,1, 12.0,1,1, -4.877, 10500.340, 427.342, 52858.848 24/12/18,05:37:14,08,10,1, 12.0,1,1, -4.877, 10500.334, 427.337, 52858.834 24/12/18,05:37:14,09,10,1, 12.0,1,1, -4.877, 10500.340, 427.323, 52858.890 24/12/18,05:37:14,10,10,1, 12.0,1,1, -4.877, 10500.334, 427.326, 52858.915 24/12/18,05:37:14,11,10,1, 12.0,1,1, -4.877, 10500.326, 427.358, 52858.932 24/12/18,05:37:14,12,10,1, 12.0,1,1, -4.877, 10500.320, 427.334, 52858.785 24/12/18,05:37:14,13,10,1, 12.0,1,1, -4.877, 10500.354, 427.302, 52858.848 24/12/18,05:37:14,14,10,1, 12.0,1,1, -4.877, 10500.343, 427.292, 52858.867 24/12/18,05:37:14,15,10,1, 12.0,1,1, -4.877, 10500.357, 427.291, 52858.851 24/12/18,05:37:14,16,10,1, 12.0,1,1, -4.877, 10500.358, 427.286, 52858.900 24/12/18,05:37:14,17,10,1, 12.0,1,1, -4.877, 10500.357, 427.286, 52858.907 24/12/18,05:37:14,18,10,1, 12.0,1,1, -4.877, 10500.356, 427.308, 52858.867 24/12/18,05:37:14,19,10,1, 12.0,1,1, -4.877, 10500.331, 427.298, 52858.924 24/12/18,05:37:15,00,10,1, 11.9,1,1, -4.882, 10500.324, 427.298, 52858.924 24/12/18,05:37:15,01,10,1, 11.9,1,1, -4.882, 10500.337, 427.290, 52858.919 24/12/18,05:37:15,02,10,1, 11.9,1,1, -4.882, 10500.342, 427.274, 52858.934 24/12/18,05:37:15,03,10,1, 11.9,1,1, -4.882, 10500.351, 427.276, 52858.944 24/12/18,05:37:15,04,10,1, 11.9,1,1, -4.882, 10500.333, 427.268, 52858.803 24/12/18,05:37:15,05,10,1, 11.9,1,1, -4.882, 10500.334, 427.226, 52858.850 24/12/18,05:37:15,06,10,1, 11.9,1,1, -4.882, 10500.345, 427.263, 52858.882 24/12/18,05:37:15,07,10,1, 11.9,1,1, -4.882, 10500.341, 427.244, 52858.842 24/12/18,05:37:15,08,10,1, 11.9,1,1, -4.882, 10500.359, 427.239, 52858.843 24/12/18,05:37:15,09,10,1, 11.9,1,1, -4.882, 10500.354, 427.223, 52858.871 24/12/18,05:37:15,10,10,1, 11.9,1,1, -4.882, 10500.354, 427.222, 52858.885 24/12/18,05:37:15,11,10,1, 11.9,1,1, -4.882, 10500.362, 427.233, 52858.824 24/12/18,05:37:15,12,10,1, 11.9,1,1, -4.882, 10500.373, 427.238, 52858.802 24/12/18,05:37:15,13,10,1, 11.9,1,1, -4.882, 10500.353, 427.215, 52858.861 24/12/18,05:37:15,14,10,1, 11.9,1,1, -4.882, 10500.378, 427.223, 52858.834 24/12/18,05:37:15,15,10,1, 11.9,1,1, -4.882, 10500.377, 427.228, 52858.870 24/12/18,05:37:15,16,10,1, 11.9,1,1, -4.882, 10500.366, 427.200, 52858.861 24/12/18,05:37:15,17,10,1, 11.9,1,1, -4.882, 10500.336, 427.207, 52858.883 24/12/18,05:37:15,18,10,1, 11.9,1,1, -4.882, 10500.362, 427.210, 52858.835 24/12/18,05:37:15,19,10,1, 11.9,1,1, -4.882, 10500.366, 427.197, 52858.846 24/12/18,05:37:16,00,10,1, 11.8,1,1, -4.879, 10500.365, 427.197, 52858.846 24/12/18,05:37:16,01,10,1, 11.8,1,1, -4.879, 10500.386, 427.197, 52858.918 24/12/18,05:37:16,02,10,1, 11.8,1,1, -4.879, 10500.353, 427.196, 52858.809 24/12/18,05:37:16,03,10,1, 11.8,1,1, -4.879, 10500.396, 427.170, 52858.827 24/12/18,05:37:16,04,10,1, 11.8,1,1, -4.879, 10500.372, 427.187, 52858.945 24/12/18,05:37:16,05,10,1, 11.8,1,1, -4.879, 10500.322, 427.183, 52858.921 24/12/18,05:37:16,06,10,1, 11.8,1,1, -4.879, 10500.358, 427.163, 52858.776 24/12/18,05:37:16,07,10,1, 11.8,1,1, -4.879, 10500.377, 427.171, 52858.900 24/12/18,05:37:16,08,10,1, 11.8,1,1, -4.879, 10500.353, 427.156, 52858.849 24/12/18,05:37:16,09,10,1, 11.8,1,1, -4.879, 10500.359, 427.160, 52858.882 24/12/18,05:37:16,10,10,1, 11.8,1,1, -4.879, 10500.380, 427.156, 52858.859 24/12/18,05:37:16,11,10,1, 11.8,1,1, -4.879, 10500.369, 427.139, 52858.891 24/12/18,05:37:16,12,10,1, 11.8,1,1, -4.879, 10500.379, 427.135, 52858.854 24/12/18,05:37:16,13,10,1, 11.8,1,1, -4.879, 10500.371, 427.146, 52858.838 24/12/18,05:37:16,14,10,1, 11.8,1,1, -4.879, 10500.356, 427.137, 52858.881 24/12/18,05:37:16,15,10,1, 11.8,1,1, -4.879, 10500.369, 427.131, 52858.852 24/12/18,05:37:16,16,10,1, 11.8,1,1, -4.879, 10500.399, 427.125, 52858.826 24/12/18,05:37:16,17,10,1, 11.8,1,1, -4.879, 10500.383, 427.133, 52858.871 24/12/18,05:37:16,18,10,1, 11.8,1,1, -4.879, 10500.383, 427.134, 52858.882 24/12/18,05:37:16,19,10,1, 11.8,1,1, -4.879, 10500.365, 427.126, 52858.901 24/12/18,05:37:17,00,10,1, 11.9,1,1, -4.884, 10500.357, 427.126, 52858.901 24/12/18,05:37:17,01,10,1, 11.9,1,1, -4.884, 10500.372, 427.090, 52858.888 24/12/18,05:37:17,02,10,1, 11.9,1,1, -4.884, 10500.382, 427.090, 52858.920 24/12/18,05:37:17,03,10,1, 11.9,1,1, -4.884, 10500.375, 427.080, 52858.800 24/12/18,05:37:17,04,10,1, 11.9,1,1, -4.884, 10500.392, 427.092, 52858.778 24/12/18,05:37:17,05,10,1, 11.9,1,1, -4.884, 10500.370, 427.086, 52858.883 24/12/18,05:37:17,06,10,1, 11.9,1,1, -4.884, 10500.391, 427.082, 52858.926 24/12/18,05:37:17,07,10,1, 11.9,1,1, -4.884, 10500.382, 427.069, 52858.813 24/12/18,05:37:17,08,10,1, 11.9,1,1, -4.884, 10500.407, 427.042, 52858.846 24/12/18,05:37:17,09,10,1, 11.9,1,1, -4.884, 10500.417, 427.063, 52858.792 24/12/18,05:37:17,10,10,1, 11.9,1,1, -4.884, 10500.381, 427.053, 52858.832 24/12/18,05:37:17,11,10,1, 11.9,1,1, -4.884, 10500.387, 427.057, 52858.800 24/12/18,05:37:17,12,10,1, 11.9,1,1, -4.884, 10500.385, 427.061, 52858.825 24/12/18,05:37:17,13,10,1, 11.9,1,1, -4.884, 10500.388, 427.041, 52858.837 24/12/18,05:37:17,14,10,1, 11.9,1,1, -4.884, 10500.375, 427.038, 52858.827 24/12/18,05:37:17,15,10,1, 11.9,1,1, -4.884, 10500.369, 427.059, 52858.828 24/12/18,05:37:17,16,10,1, 11.9,1,1, -4.884, 10500.384, 427.037, 52858.804 24/12/18,05:37:17,17,10,1, 11.9,1,1, -4.884, 10500.385, 427.006, 52858.835 24/12/18,05:37:17,18,10,1, 11.9,1,1, -4.884, 10500.405, 427.016, 52858.801 24/12/18,05:37:17,19,10,1, 11.9,1,1, -4.884, 10500.381, 427.004, 52858.828 24/12/18,05:37:18,00,10,1, 11.9,1,1, -4.875, 10500.374, 427.004, 52858.828 24/12/18,05:37:18,01,10,1, 11.9,1,1, -4.875, 10500.396, 427.002, 52858.839 24/12/18,05:37:18,02,10,1, 11.9,1,1, -4.875, 10500.399, 426.986, 52858.840 24/12/18,05:37:18,03,10,1, 11.9,1,1, -4.875, 10500.408, 426.981, 52858.825 24/12/18,05:37:18,04,10,1, 11.9,1,1, -4.875, 10500.405, 427.003, 52858.796 24/12/18,05:37:18,05,10,1, 11.9,1,1, -4.875, 10500.416, 426.999, 52858.851 24/12/18,05:37:18,06,10,1, 11.9,1,1, -4.875, 10500.413, 426.990, 52858.829 24/12/18,05:37:18,07,10,1, 11.9,1,1, -4.875, 10500.428, 426.985, 52858.893 24/12/18,05:37:18,08,10,1, 11.9,1,1, -4.875, 10500.423, 426.974, 52858.880 24/12/18,05:37:18,09,10,1, 11.9,1,1, -4.875, 10500.416, 426.983, 52858.795 24/12/18,05:37:18,10,10,1, 11.9,1,1, -4.875, 10500.409, 426.964, 52858.845 24/12/18,05:37:18,11,10,1, 11.9,1,1, -4.875, 10500.419, 426.942, 52858.820 24/12/18,05:37:18,12,10,1, 11.9,1,1, -4.875, 10500.442, 426.950, 52858.796 24/12/18,05:37:18,13,10,1, 11.9,1,1, -4.875, 10500.417, 426.946, 52858.809 24/12/18,05:37:18,14,10,1, 11.9,1,1, -4.875, 10500.441, 426.930, 52858.832 24/12/18,05:37:18,15,10,1, 11.9,1,1, -4.875, 10500.430, 426.912, 52858.924 24/12/18,05:37:18,16,10,1, 11.9,1,1, -4.875, 10500.457, 426.910, 52858.845 24/12/18,05:37:18,17,10,1, 11.9,1,1, -4.875, 10500.410, 426.897, 52858.806 24/12/18,05:37:18,18,10,1, 11.9,1,1, -4.875, 10500.437, 426.892, 52858.818 24/12/18,05:37:18,19,10,1, 11.9,1,1, -4.875, 10500.442, 426.880, 52858.777 24/12/18,05:37:19,00,10,1, 11.9,1,1, -4.883, 10500.441, 426.880, 52858.777 24/12/18,05:37:19,01,10,1, 11.9,1,1, -4.883, 10500.429, 426.870, 52858.807 24/12/18,05:37:19,02,10,1, 11.9,1,1, -4.883, 10500.445, 426.884, 52858.794 24/12/18,05:37:19,03,10,1, 11.9,1,1, -4.883, 10500.447, 426.865, 52858.823 24/12/18,05:37:19,04,10,1, 11.9,1,1, -4.883, 10500.441, 426.855, 52858.760 24/12/18,05:37:19,05,10,1, 11.9,1,1, -4.883, 10500.428, 426.859, 52858.858 24/12/18,05:37:19,06,10,1, 11.9,1,1, -4.883, 10500.442, 426.873, 52858.841 24/12/18,05:37:19,07,10,1, 11.9,1,1, -4.883, 10500.440, 426.868, 52858.813 24/12/18,05:37:19,08,10,1, 11.9,1,1, -4.883, 10500.466, 426.851, 52858.797 24/12/18,05:37:19,09,10,1, 11.9,1,1, -4.883, 10500.458, 426.836, 52858.795 24/12/18,05:37:19,10,10,1, 11.9,1,1, -4.883, 10500.441, 426.860, 52858.827 24/12/18,05:37:19,11,10,1, 11.9,1,1, -4.883, 10500.449, 426.839, 52858.812 24/12/18,05:37:19,12,10,1, 11.9,1,1, -4.883, 10500.467, 426.826, 52858.838 24/12/18,05:37:19,13,10,1, 11.9,1,1, -4.883, 10500.429, 426.823, 52858.767 24/12/18,05:37:19,14,10,1, 11.9,1,1, -4.883, 10500.471, 426.833, 52858.877 24/12/18,05:37:19,15,10,1, 11.9,1,1, -4.883, 10500.462, 426.814, 52858.810 24/12/18,05:37:19,16,10,1, 11.9,1,1, -4.883, 10500.447, 426.818, 52858.873 24/12/18,05:37:19,17,10,1, 11.9,1,1, -4.883, 10500.462, 426.792, 52858.732 24/12/18,05:37:19,18,10,1, 11.9,1,1, -4.883, 10500.451, 426.796, 52858.825 24/12/18,05:37:19,19,10,1, 11.9,1,1, -4.883, 10500.426, 426.763, 52858.777 24/12/18,05:37:20,00,09,1, 11.9,1,1, -4.878, 10500.424, 426.763, 52858.777 24/12/18,05:37:20,01,09,1, 11.9,1,1, -4.878, 10500.430, 426.771, 52858.775 24/12/18,05:37:20,02,09,1, 11.9,1,1, -4.878, 10500.450, 426.757, 52858.795 24/12/18,05:37:20,03,09,1, 11.9,1,1, -4.878, 10500.477, 426.750, 52858.764 24/12/18,05:37:20,04,09,1, 11.9,1,1, -4.878, 10500.477, 426.761, 52858.786 24/12/18,05:37:20,05,09,1, 11.9,1,1, -4.878, 10500.470, 426.766, 52858.816 24/12/18,05:37:20,06,09,1, 11.9,1,1, -4.878, 10500.459, 426.748, 52858.761 24/12/18,05:37:20,07,09,1, 11.9,1,1, -4.878, 10500.448, 426.765, 52858.766 24/12/18,05:37:20,08,09,1, 11.9,1,1, -4.878, 10500.473, 426.737, 52858.788 24/12/18,05:37:20,09,09,1, 11.9,1,1, -4.878, 10500.457, 426.709, 52858.730 24/12/18,05:37:20,10,09,1, 11.9,1,1, -4.878, 10500.470, 426.750, 52858.804 24/12/18,05:37:20,11,09,1, 11.9,1,1, -4.878, 10500.455, 426.740, 52858.822 24/12/18,05:37:20,12,09,1, 11.9,1,1, -4.878, 10500.465, 426.724, 52858.731 24/12/18,05:37:20,13,09,1, 11.9,1,1, -4.878, 10500.477, 426.722, 52858.738 24/12/18,05:37:20,14,09,1, 11.9,1,1, -4.878, 10500.468, 426.706, 52858.807 24/12/18,05:37:20,15,09,1, 11.9,1,1, -4.878, 10500.474, 426.712, 52858.772 24/12/18,05:37:20,16,09,1, 11.9,1,1, -4.878, 10500.460, 426.705, 52858.834 24/12/18,05:37:20,17,09,1, 11.9,1,1, -4.878, 10500.462, 426.707, 52858.734 24/12/18,05:37:20,18,09,1, 11.9,1,1, -4.878, 10500.483, 426.718, 52858.775 24/12/18,05:37:20,19,09,1, 11.9,1,1, -4.878, 10500.485, 426.699, 52858.802 24/12/18,05:37:21,00,10,1, 11.9,1,1, -4.878, 10500.482, 426.699, 52858.802 24/12/18,05:37:21,01,10,1, 11.9,1,1, -4.878, 10500.456, 426.696, 52858.749 24/12/18,05:37:21,02,10,1, 11.9,1,1, -4.878, 10500.481, 426.685, 52858.800 24/12/18,05:37:21,03,10,1, 11.9,1,1, -4.878, 10500.475, 426.677, 52858.734 24/12/18,05:37:21,04,10,1, 11.9,1,1, -4.878, 10500.488, 426.659, 52858.734 24/12/18,05:37:21,05,10,1, 11.9,1,1, -4.878, 10500.465, 426.671, 52858.781 24/12/18,05:37:21,06,10,1, 11.9,1,1, -4.878, 10500.459, 426.654, 52858.761 24/12/18,05:37:21,07,10,1, 11.9,1,1, -4.878, 10500.441, 426.646, 52858.744 24/12/18,05:37:21,08,10,1, 11.9,1,1, -4.878, 10500.466, 426.657, 52858.756 24/12/18,05:37:21,09,10,1, 11.9,1,1, -4.878, 10500.458, 426.636, 52858.739 24/12/18,05:37:21,10,10,1, 11.9,1,1, -4.878, 10500.457, 426.630, 52858.726 24/12/18,05:37:21,11,10,1, 11.9,1,1, -4.878, 10500.488, 426.622, 52858.815 24/12/18,05:37:21,12,10,1, 11.9,1,1, -4.878, 10500.463, 426.606, 52858.756 24/12/18,05:37:21,13,10,1, 11.9,1,1, -4.878, 10500.470, 426.616, 52858.814 24/12/18,05:37:21,14,10,1, 11.9,1,1, -4.878, 10500.486, 426.617, 52858.815 24/12/18,05:37:21,15,10,1, 11.9,1,1, -4.878, 10500.492, 426.590, 52858.812 24/12/18,05:37:21,16,10,1, 11.9,1,1, -4.878, 10500.459, 426.606, 52858.806 24/12/18,05:37:21,17,10,1, 11.9,1,1, -4.878, 10500.489, 426.614, 52858.779 24/12/18,05:37:21,18,10,1, 11.9,1,1, -4.878, 10500.476, 426.586, 52858.852 24/12/18,05:37:21,19,10,1, 11.9,1,1, -4.878, 10500.488, 426.597, 52858.787 24/12/18,05:37:22,00,10,1, 11.9,1,1, -4.877, 10500.482, 426.597, 52858.787 24/12/18,05:37:22,01,10,1, 11.9,1,1, -4.877, 10500.494, 426.614, 52858.817 24/12/18,05:37:22,02,10,1, 11.9,1,1, -4.877, 10500.475, 426.571, 52858.734 24/12/18,05:37:22,03,10,1, 11.9,1,1, -4.877, 10500.479, 426.574, 52858.757 24/12/18,05:37:22,04,10,1, 11.9,1,1, -4.877, 10500.479, 426.587, 52858.787 24/12/18,05:37:22,05,10,1, 11.9,1,1, -4.877, 10500.495, 426.563, 52858.754 24/12/18,05:37:22,06,10,1, 11.9,1,1, -4.877, 10500.473, 426.540, 52858.732 24/12/18,05:37:22,07,10,1, 11.9,1,1, -4.877, 10500.465, 426.527, 52858.763 24/12/18,05:37:22,08,10,1, 11.9,1,1, -4.877, 10500.480, 426.553, 52858.680 24/12/18,05:37:22,09,10,1, 11.9,1,1, -4.877, 10500.487, 426.521, 52858.781 24/12/18,05:37:22,10,10,1, 11.9,1,1, -4.877, 10500.493, 426.519, 52858.779 24/12/18,05:37:22,11,10,1, 11.9,1,1, -4.877, 10500.485, 426.524, 52858.675 24/12/18,05:37:22,12,10,1, 11.9,1,1, -4.877, 10500.465, 426.539, 52858.761 24/12/18,05:37:22,13,10,1, 11.9,1,1, -4.877, 10500.458, 426.518, 52858.712 24/12/18,05:37:22,14,10,1, 11.9,1,1, -4.877, 10500.490, 426.536, 52858.699 24/12/18,05:37:22,15,10,1, 11.9,1,1, -4.877, 10500.484, 426.525, 52858.721 24/12/18,05:37:22,16,10,1, 11.9,1,1, -4.877, 10500.461, 426.507, 52858.691 24/12/18,05:37:22,17,10,1, 11.9,1,1, -4.877, 10500.476, 426.493, 52858.666 24/12/18,05:37:22,18,10,1, 11.9,1,1, -4.877, 10500.482, 426.513, 52858.709 24/12/18,05:37:22,19,10,1, 11.9,1,1, -4.877, 10500.460, 426.499, 52858.696 24/12/18,05:37:23,00,10,1, 11.9,1,1, -4.877, 10500.457, 426.499, 52858.696 24/12/18,05:37:23,01,10,1, 11.9,1,1, -4.877, 10500.473, 426.488, 52858.691 24/12/18,05:37:23,02,10,1, 11.9,1,1, -4.877, 10500.470, 426.485, 52858.760 24/12/18,05:37:23,03,10,1, 11.9,1,1, -4.877, 10500.487, 426.484, 52858.780 24/12/18,05:37:23,04,10,1, 11.9,1,1, -4.877, 10500.452, 426.507, 52858.739 24/12/18,05:37:23,05,10,1, 11.9,1,1, -4.877, 10500.467, 426.472, 52858.725 24/12/18,05:37:23,06,10,1, 11.9,1,1, -4.877, 10500.482, 426.499, 52858.763 24/12/18,05:37:23,07,10,1, 11.9,1,1, -4.877, 10500.447, 426.453, 52858.719 24/12/18,05:37:23,08,10,1, 11.9,1,1, -4.877, 10500.463, 426.455, 52858.723 24/12/18,05:37:23,09,10,1, 11.9,1,1, -4.877, 10500.476, 426.462, 52858.770 24/12/18,05:37:23,10,10,1, 11.9,1,1, -4.877, 10500.485, 426.454, 52858.750 24/12/18,05:37:23,11,10,1, 11.9,1,1, -4.877, 10500.471, 426.462, 52858.725 24/12/18,05:37:23,12,10,1, 11.9,1,1, -4.877, 10500.466, 426.466, 52858.642 24/12/18,05:37:23,13,10,1, 11.9,1,1, -4.877, 10500.472, 426.430, 52858.710 24/12/18,05:37:23,14,10,1, 11.9,1,1, -4.877, 10500.480, 426.436, 52858.706 24/12/18,05:37:23,15,10,1, 11.9,1,1, -4.877, 10500.483, 426.442, 52858.747 24/12/18,05:37:23,16,10,1, 11.9,1,1, -4.877, 10500.475, 426.440, 52858.720 24/12/18,05:37:23,17,10,1, 11.9,1,1, -4.877, 10500.463, 426.418, 52858.713 24/12/18,05:37:23,18,10,1, 11.9,1,1, -4.877, 10500.465, 426.431, 52858.615 24/12/18,05:37:23,19,10,1, 11.9,1,1, -4.877, 10500.473, 426.417, 52858.672 24/12/18,05:37:24,00,09,1, 12.0,1,1, -4.877, 10500.466, 426.417, 52858.672 24/12/18,05:37:24,01,09,1, 12.0,1,1, -4.877, 10500.466, 426.431, 52858.648 24/12/18,05:37:24,02,09,1, 12.0,1,1, -4.877, 10500.457, 426.441, 52858.657 24/12/18,05:37:24,03,09,1, 12.0,1,1, -4.877, 10500.461, 426.419, 52858.741 24/12/18,05:37:24,04,09,1, 12.0,1,1, -4.877, 10500.493, 426.418, 52858.706 24/12/18,05:37:24,05,09,1, 12.0,1,1, -4.877, 10500.479, 426.413, 52858.688 24/12/18,05:37:24,06,09,1, 12.0,1,1, -4.877, 10500.463, 426.390, 52858.661 24/12/18,05:37:24,07,09,1, 12.0,1,1, -4.877, 10500.459, 426.372, 52858.718 24/12/18,05:37:24,08,09,1, 12.0,1,1, -4.877, 10500.471, 426.374, 52858.752 24/12/18,05:37:24,09,09,1, 12.0,1,1, -4.877, 10500.452, 426.380, 52858.779 24/12/18,05:37:24,10,09,1, 12.0,1,1, -4.877, 10500.470, 426.349, 52858.652 24/12/18,05:37:24,11,09,1, 12.0,1,1, -4.877, 10500.437, 426.356, 52858.722 24/12/18,05:37:24,12,09,1, 12.0,1,1, -4.877, 10500.464, 426.368, 52858.744 24/12/18,05:37:24,13,09,1, 12.0,1,1, -4.877, 10500.467, 426.350, 52858.649 24/12/18,05:37:24,14,09,1, 12.0,1,1, -4.877, 10500.461, 426.348, 52858.683 24/12/18,05:37:24,15,09,1, 12.0,1,1, -4.877, 10500.472, 426.360, 52858.665 24/12/18,05:37:24,16,09,1, 12.0,1,1, -4.877, 10500.475, 426.360, 52858.768 24/12/18,05:37:24,17,09,1, 12.0,1,1, -4.877, 10500.469, 426.358, 52858.647 24/12/18,05:37:24,18,09,1, 12.0,1,1, -4.877, 10500.458, 426.361, 52858.701 24/12/18,05:37:24,19,09,1, 12.0,1,1, -4.877, 10500.474, 426.340, 52858.679 24/12/18,05:37:25,00,09,1, 12.0,1,1, -4.884, 10500.474, 426.340, 52858.679 24/12/18,05:37:25,01,09,1, 12.0,1,1, -4.884, 10500.473, 426.330, 52858.694 24/12/18,05:37:25,02,09,1, 12.0,1,1, -4.884, 10500.448, 426.325, 52858.715 24/12/18,05:37:25,03,09,1, 12.0,1,1, -4.884, 10500.463, 426.326, 52858.704 24/12/18,05:37:25,04,09,1, 12.0,1,1, -4.884, 10500.476, 426.321, 52858.718 24/12/18,05:37:25,05,09,1, 12.0,1,1, -4.884, 10500.470, 426.337, 52858.653 24/12/18,05:37:25,06,09,1, 12.0,1,1, -4.884, 10500.459, 426.339, 52858.741 24/12/18,05:37:25,07,09,1, 12.0,1,1, -4.884, 10500.458, 426.327, 52858.740 24/12/18,05:37:25,08,09,1, 12.0,1,1, -4.884, 10500.442, 426.345, 52858.689 24/12/18,05:37:25,09,09,1, 12.0,1,1, -4.884, 10500.499, 426.326, 52858.839 24/12/18,05:37:25,10,09,1, 12.0,1,1, -4.884, 10500.455, 426.330, 52858.824 24/12/18,05:37:25,11,09,1, 12.0,1,1, -4.884, 10500.496, 426.303, 52858.511 24/12/18,05:37:25,12,09,1, 12.0,1,1, -4.884, 10500.452, 426.326, 52858.798 24/12/18,05:37:25,13,09,1, 12.0,1,1, -4.884, 10500.454, 426.328, 52858.702 24/12/18,05:37:25,14,09,1, 12.0,1,1, -4.884, 10500.472, 426.337, 52858.695 24/12/18,05:37:25,15,09,1, 12.0,1,1, -4.884, 10500.469, 426.307, 52858.641 24/12/18,05:37:25,16,09,1, 12.0,1,1, -4.884, 10500.456, 426.322, 52858.696 24/12/18,05:37:25,17,09,1, 12.0,1,1, -4.884, 10500.480, 426.306, 52858.712 24/12/18,05:37:25,18,09,1, 12.0,1,1, -4.884, 10500.447, 426.306, 52858.740 24/12/18,05:37:25,19,09,1, 12.0,1,1, -4.884, 10500.438, 426.305, 52858.705 24/12/18,05:37:26,00,09,1, 11.9,1,1, -4.884, 10500.432, 426.305, 52858.705 24/12/18,05:37:26,01,09,1, 11.9,1,1, -4.884, 10500.447, 426.307, 52858.726 24/12/18,05:37:26,02,09,1, 11.9,1,1, -4.884, 10500.440, 426.288, 52858.722 24/12/18,05:37:26,03,09,1, 11.9,1,1, -4.884, 10500.427, 426.278, 52858.756 24/12/18,05:37:26,04,09,1, 11.9,1,1, -4.884, 10500.420, 426.273, 52858.711 24/12/18,05:37:26,05,09,1, 11.9,1,1, -4.884, 10500.423, 426.259, 52858.611 24/12/18,05:37:26,06,09,1, 11.9,1,1, -4.884, 10500.403, 426.256, 52858.755 24/12/18,05:37:26,07,09,1, 11.9,1,1, -4.884, 10500.431, 426.237, 52858.685 24/12/18,05:37:26,08,09,1, 11.9,1,1, -4.884, 10500.414, 426.224, 52858.707 24/12/18,05:37:26,09,09,1, 11.9,1,1, -4.884, 10500.456, 426.249, 52858.659 24/12/18,05:37:26,10,09,1, 11.9,1,1, -4.884, 10500.403, 426.236, 52858.712 24/12/18,05:37:26,11,09,1, 11.9,1,1, -4.884, 10500.423, 426.235, 52858.679 24/12/18,05:37:26,12,09,1, 11.9,1,1, -4.884, 10500.432, 426.247, 52858.696 24/12/18,05:37:26,13,09,1, 11.9,1,1, -4.884, 10500.404, 426.230, 52858.753 24/12/18,05:37:26,14,09,1, 11.9,1,1, -4.884, 10500.418, 426.232, 52858.696 24/12/18,05:37:26,15,09,1, 11.9,1,1, -4.884, 10500.412, 426.224, 52858.707 24/12/18,05:37:26,16,09,1, 11.9,1,1, -4.884, 10500.433, 426.215, 52858.656 24/12/18,05:37:26,17,09,1, 11.9,1,1, -4.884, 10500.442, 426.227, 52858.747 24/12/18,05:37:26,18,09,1, 11.9,1,1, -4.884, 10500.426, 426.224, 52858.644 24/12/18,05:37:26,19,09,1, 11.9,1,1, -4.884, 10500.435, 426.178, 52858.626 24/12/18,05:37:27,00,09,1, 11.9,1,1, -4.878, 10500.432, 426.178, 52858.626 24/12/18,05:37:27,01,09,1, 11.9,1,1, -4.878, 10500.420, 426.216, 52858.714 24/12/18,05:37:27,02,09,1, 11.9,1,1, -4.878, 10500.420, 426.233, 52858.668 24/12/18,05:37:27,03,09,1, 11.9,1,1, -4.878, 10500.423, 426.196, 52858.706 24/12/18,05:37:27,04,09,1, 11.9,1,1, -4.878, 10500.393, 426.222, 52858.735 24/12/18,05:37:27,05,09,1, 11.9,1,1, -4.878, 10500.432, 426.207, 52858.702 24/12/18,05:37:27,06,09,1, 11.9,1,1, -4.878, 10500.414, 426.197, 52858.702 24/12/18,05:37:27,07,09,1, 11.9,1,1, -4.878, 10500.418, 426.184, 52858.625 24/12/18,05:37:27,08,09,1, 11.9,1,1, -4.878, 10500.383, 426.189, 52858.715 24/12/18,05:37:27,09,09,1, 11.9,1,1, -4.878, 10500.382, 426.177, 52858.652 24/12/18,05:37:27,10,09,1, 11.9,1,1, -4.878, 10500.418, 426.191, 52858.649 24/12/18,05:37:27,11,09,1, 11.9,1,1, -4.878, 10500.396, 426.195, 52858.707 24/12/18,05:37:27,12,09,1, 11.9,1,1, -4.878, 10500.396, 426.183, 52858.691 24/12/18,05:37:27,13,09,1, 11.9,1,1, -4.878, 10500.403, 426.186, 52858.707 24/12/18,05:37:27,14,09,1, 11.9,1,1, -4.878, 10500.401, 426.173, 52858.676 24/12/18,05:37:27,15,09,1, 11.9,1,1, -4.878, 10500.378, 426.183, 52858.632 24/12/18,05:37:27,16,09,1, 11.9,1,1, -4.878, 10500.396, 426.185, 52858.665 24/12/18,05:37:27,17,09,1, 11.9,1,1, -4.878, 10500.397, 426.164, 52858.647 24/12/18,05:37:27,18,09,1, 11.9,1,1, -4.878, 10500.413, 426.180, 52858.624 24/12/18,05:37:27,19,09,1, 11.9,1,1, -4.878, 10500.369, 426.145, 52858.627 24/12/18,05:37:28,00,09,1, 11.9,1,1, -4.875, 10500.365, 426.145, 52858.627 24/12/18,05:37:28,01,09,1, 11.9,1,1, -4.875, 10500.386, 426.175, 52858.669 24/12/18,05:37:28,02,09,1, 11.9,1,1, -4.875, 10500.394, 426.169, 52858.595 24/12/18,05:37:28,03,09,1, 11.9,1,1, -4.875, 10500.386, 426.184, 52858.640 24/12/18,05:37:28,04,09,1, 11.9,1,1, -4.875, 10500.407, 426.164, 52858.614 24/12/18,05:37:28,05,09,1, 11.9,1,1, -4.875, 10500.375, 426.158, 52858.648 24/12/18,05:37:28,06,09,1, 11.9,1,1, -4.875, 10500.412, 426.173, 52858.592 24/12/18,05:37:28,07,09,1, 11.9,1,1, -4.875, 10500.403, 426.154, 52858.604 24/12/18,05:37:28,08,09,1, 11.9,1,1, -4.875, 10500.389, 426.152, 52858.662 24/12/18,05:37:28,09,09,1, 11.9,1,1, -4.875, 10500.426, 426.156, 52858.695 24/12/18,05:37:28,10,09,1, 11.9,1,1, -4.875, 10500.416, 426.135, 52858.635 24/12/18,05:37:28,11,09,1, 11.9,1,1, -4.875, 10500.389, 426.136, 52858.616 24/12/18,05:37:28,12,09,1, 11.9,1,1, -4.875, 10500.376, 426.145, 52858.646 24/12/18,05:37:28,13,09,1, 11.9,1,1, -4.875, 10500.376, 426.141, 52858.559 24/12/18,05:37:28,14,09,1, 11.9,1,1, -4.875, 10500.383, 426.118, 52858.624 24/12/18,05:37:28,15,09,1, 11.9,1,1, -4.875, 10500.391, 426.160, 52858.609 24/12/18,05:37:28,16,09,1, 11.9,1,1, -4.875, 10500.385, 426.161, 52858.682 24/12/18,05:37:28,17,09,1, 11.9,1,1, -4.875, 10500.392, 426.141, 52858.557 24/12/18,05:37:28,18,09,1, 11.9,1,1, -4.875, 10500.394, 426.136, 52858.587 24/12/18,05:37:28,19,09,1, 11.9,1,1, -4.875, 10500.412, 426.162, 52858.667 24/12/18,05:37:29,00,09,1, 11.9,1,1, -4.878, 10500.407, 426.162, 52858.667 24/12/18,05:37:29,01,09,1, 11.9,1,1, -4.878, 10500.415, 426.159, 52858.707 24/12/18,05:37:29,02,09,1, 11.9,1,1, -4.878, 10500.392, 426.138, 52858.565 24/12/18,05:37:29,03,09,1, 11.9,1,1, -4.878, 10500.389, 426.177, 52858.605 24/12/18,05:37:29,04,09,1, 11.9,1,1, -4.878, 10500.372, 426.155, 52858.635 24/12/18,05:37:29,05,09,1, 11.9,1,1, -4.878, 10500.403, 426.146, 52858.627 24/12/18,05:37:29,06,09,1, 11.9,1,1, -4.878, 10500.407, 426.142, 52858.616 24/12/18,05:37:29,07,09,1, 11.9,1,1, -4.878, 10500.382, 426.155, 52858.602 24/12/18,05:37:29,08,09,1, 11.9,1,1, -4.878, 10500.404, 426.148, 52858.651 24/12/18,05:37:29,09,09,1, 11.9,1,1, -4.878, 10500.398, 426.144, 52858.581 24/12/18,05:37:29,10,09,1, 11.9,1,1, -4.878, 10500.371, 426.151, 52858.597 24/12/18,05:37:29,11,09,1, 11.9,1,1, -4.878, 10500.401, 426.141, 52858.595 24/12/18,05:37:29,12,09,1, 11.9,1,1, -4.878, 10500.426, 426.142, 52858.609 24/12/18,05:37:29,13,09,1, 11.9,1,1, -4.878, 10500.404, 426.147, 52858.584 24/12/18,05:37:29,14,09,1, 11.9,1,1, -4.878, 10500.398, 426.128, 52858.568 24/12/18,05:37:29,15,09,1, 11.9,1,1, -4.878, 10500.391, 426.136, 52858.648 24/12/18,05:37:29,16,09,1, 11.9,1,1, -4.878, 10500.400, 426.134, 52858.586 24/12/18,05:37:29,17,09,1, 11.9,1,1, -4.878, 10500.391, 426.130, 52858.571 24/12/18,05:37:29,18,09,1, 11.9,1,1, -4.878, 10500.391, 426.128, 52858.592 24/12/18,05:37:29,19,09,1, 11.9,1,1, -4.878, 10500.377, 426.135, 52858.547 24/12/18,05:37:30,00,09,1, 11.9,1,1, -4.876, 10500.374, 426.135, 52858.547 24/12/18,05:37:30,01,09,1, 11.9,1,1, -4.876, 10500.379, 426.138, 52858.570 24/12/18,05:37:30,02,09,1, 11.9,1,1, -4.876, 10500.382, 426.115, 52858.546 24/12/18,05:37:30,03,09,1, 11.9,1,1, -4.876, 10500.401, 426.125, 52858.502 24/12/18,05:37:30,04,09,1, 11.9,1,1, -4.876, 10500.399, 426.120, 52858.574 24/12/18,05:37:30,05,09,1, 11.9,1,1, -4.876, 10500.410, 426.111, 52858.573 24/12/18,05:37:30,06,09,1, 11.9,1,1, -4.876, 10500.386, 426.102, 52858.559 24/12/18,05:37:30,07,09,1, 11.9,1,1, -4.876, 10500.396, 426.112, 52858.617 24/12/18,05:37:30,08,09,1, 11.9,1,1, -4.876, 10500.386, 426.102, 52858.617 24/12/18,05:37:30,09,09,1, 11.9,1,1, -4.876, 10500.385, 426.099, 52858.559 24/12/18,05:37:30,10,09,1, 11.9,1,1, -4.876, 10500.390, 426.110, 52858.664 24/12/18,05:37:30,11,09,1, 11.9,1,1, -4.876, 10500.377, 426.107, 52858.635 24/12/18,05:37:30,12,09,1, 11.9,1,1, -4.876, 10500.381, 426.104, 52858.506 24/12/18,05:37:30,13,09,1, 11.9,1,1, -4.876, 10500.376, 426.111, 52858.506 24/12/18,05:37:30,14,09,1, 11.9,1,1, -4.876, 10500.397, 426.116, 52858.609 24/12/18,05:37:30,15,09,1, 11.9,1,1, -4.876, 10500.407, 426.136, 52858.571 24/12/18,05:37:30,16,09,1, 11.9,1,1, -4.876, 10500.404, 426.093, 52858.623 24/12/18,05:37:30,17,09,1, 11.9,1,1, -4.876, 10500.427, 426.090, 52858.339 24/12/18,05:37:30,18,09,1, 11.9,1,1, -4.876, 10500.427, 426.123, 52858.617 24/12/18,05:37:30,19,09,1, 11.9,1,1, -4.876, 10500.392, 426.110, 52858.656 24/12/18,05:37:31,00,08,1, 12.0,1,1, -4.875, 10500.391, 426.110, 52858.656 24/12/18,05:37:31,01,08,1, 12.0,1,1, -4.875, 10500.359, 426.105, 52858.637 24/12/18,05:37:31,02,08,1, 12.0,1,1, -4.875, 10500.367, 426.103, 52858.585 24/12/18,05:37:31,03,08,1, 12.0,1,1, -4.875, 10500.375, 426.100, 52858.516 24/12/18,05:37:31,04,08,1, 12.0,1,1, -4.875, 10500.375, 426.088, 52858.446 24/12/18,05:37:31,05,08,1, 12.0,1,1, -4.875, 10500.368, 426.077, 52858.573 24/12/18,05:37:31,06,08,1, 12.0,1,1, -4.875, 10500.357, 426.096, 52858.548 24/12/18,05:37:31,07,08,1, 12.0,1,1, -4.875, 10500.384, 426.117, 52858.484 24/12/18,05:37:31,08,08,1, 12.0,1,1, -4.875, 10500.368, 426.094, 52858.551 24/12/18,05:37:31,09,08,1, 12.0,1,1, -4.875, 10500.385, 426.077, 52858.632 24/12/18,05:37:31,10,08,1, 12.0,1,1, -4.875, 10500.388, 426.084, 52858.514 24/12/18,05:37:31,11,08,1, 12.0,1,1, -4.875, 10500.384, 426.081, 52858.508 24/12/18,05:37:31,12,08,1, 12.0,1,1, -4.875, 10500.368, 426.095, 52858.572 24/12/18,05:37:31,13,08,1, 12.0,1,1, -4.875, 10500.377, 426.093, 52858.558 24/12/18,05:37:31,14,08,1, 12.0,1,1, -4.875, 10500.387, 426.092, 52858.557 24/12/18,05:37:31,15,08,1, 12.0,1,1, -4.875, 10500.381, 426.108, 52858.549 24/12/18,05:37:31,16,08,1, 12.0,1,1, -4.875, 10500.377, 426.113, 52858.565 24/12/18,05:37:31,17,08,1, 12.0,1,1, -4.875, 10500.395, 426.087, 52858.540 24/12/18,05:37:31,18,08,1, 12.0,1,1, -4.875, 10500.388, 426.085, 52858.485 24/12/18,05:37:31,19,08,1, 12.0,1,1, -4.875, 10500.386, 426.096, 52858.534 24/12/18,05:37:32,00,08,1, 11.9,1,1, -4.882, 10500.382, 426.096, 52858.534 24/12/18,05:37:32,01,08,1, 11.9,1,1, -4.882, 10500.373, 426.114, 52858.569 24/12/18,05:37:32,02,08,1, 11.9,1,1, -4.882, 10500.398, 426.096, 52858.444 24/12/18,05:37:32,03,08,1, 11.9,1,1, -4.882, 10500.386, 426.092, 52858.545 24/12/18,05:37:32,04,08,1, 11.9,1,1, -4.882, 10500.387, 426.120, 52858.610 24/12/18,05:37:32,05,08,1, 11.9,1,1, -4.882, 10500.402, 426.082, 52858.527 24/12/18,05:37:32,06,08,1, 11.9,1,1, -4.882, 10500.389, 426.079, 52858.474 24/12/18,05:37:32,07,08,1, 11.9,1,1, -4.882, 10500.382, 426.068, 52858.588 24/12/18,05:37:32,08,08,1, 11.9,1,1, -4.882, 10500.379, 426.081, 52858.565 24/12/18,05:37:32,09,08,1, 11.9,1,1, -4.882, 10500.387, 426.093, 52858.521 24/12/18,05:37:32,10,08,1, 11.9,1,1, -4.882, 10500.370, 426.090, 52858.529 24/12/18,05:37:32,11,08,1, 11.9,1,1, -4.882, 10500.351, 426.076, 52858.597 24/12/18,05:37:32,12,08,1, 11.9,1,1, -4.882, 10500.367, 426.103, 52858.504 24/12/18,05:37:32,13,08,1, 11.9,1,1, -4.882, 10500.385, 426.099, 52858.470 24/12/18,05:37:32,14,08,1, 11.9,1,1, -4.882, 10500.400, 426.079, 52858.480 24/12/18,05:37:32,15,08,1, 11.9,1,1, -4.882, 10500.362, 426.105, 52858.608 24/12/18,05:37:32,16,08,1, 11.9,1,1, -4.882, 10500.387, 426.121, 52858.466 24/12/18,05:37:32,17,08,1, 11.9,1,1, -4.882, 10500.356, 426.120, 52858.503 24/12/18,05:37:32,18,08,1, 11.9,1,1, -4.882, 10500.376, 426.114, 52858.583 24/12/18,05:37:32,19,08,1, 11.9,1,1, -4.882, 10500.373, 426.121, 52858.536 24/12/18,05:37:33,00,08,1, 11.9,1,1, -4.878, 10500.365, 426.121, 52858.536 24/12/18,05:37:33,01,08,1, 11.9,1,1, -4.878, 10500.357, 426.107, 52858.552 24/12/18,05:37:33,02,08,1, 11.9,1,1, -4.878, 10500.385, 426.124, 52858.488 24/12/18,05:37:33,03,08,1, 11.9,1,1, -4.878, 10500.385, 426.119, 52858.562 24/12/18,05:37:33,04,08,1, 11.9,1,1, -4.878, 10500.365, 426.126, 52858.548 24/12/18,05:37:33,05,08,1, 11.9,1,1, -4.878, 10500.397, 426.121, 52858.524 24/12/18,05:37:33,06,08,1, 11.9,1,1, -4.878, 10500.380, 426.107, 52858.510 24/12/18,05:37:33,07,08,1, 11.9,1,1, -4.878, 10500.400, 426.122, 52858.488 24/12/18,05:37:33,08,08,1, 11.9,1,1, -4.878, 10500.375, 426.110, 52858.524 24/12/18,05:37:33,09,08,1, 11.9,1,1, -4.878, 10500.336, 426.118, 52858.549 24/12/18,05:37:33,10,08,1, 11.9,1,1, -4.878, 10500.378, 426.093, 52858.409 24/12/18,05:37:33,11,08,1, 11.9,1,1, -4.878, 10500.366, 426.123, 52858.478 24/12/18,05:37:33,12,08,1, 11.9,1,1, -4.878, 10500.365, 426.110, 52858.435 24/12/18,05:37:33,13,08,1, 11.9,1,1, -4.878, 10500.363, 426.124, 52858.515 24/12/18,05:37:33,14,08,1, 11.9,1,1, -4.878, 10500.355, 426.125, 52858.471 24/12/18,05:37:33,15,08,1, 11.9,1,1, -4.878, 10500.337, 426.129, 52858.504 24/12/18,05:37:33,16,08,1, 11.9,1,1, -4.878, 10500.352, 426.125, 52858.515 24/12/18,05:37:33,17,08,1, 11.9,1,1, -4.878, 10500.344, 426.132, 52858.518 24/12/18,05:37:33,18,08,1, 11.9,1,1, -4.878, 10500.377, 426.146, 52858.504 24/12/18,05:37:33,19,08,1, 11.9,1,1, -4.878, 10500.347, 426.146, 52858.554 24/12/18,05:37:34,00,09,1, 11.9,1,1, -4.881, 10500.340, 426.146, 52858.554 24/12/18,05:37:34,01,09,1, 11.9,1,1, -4.881, 10500.350, 426.133, 52858.465 24/12/18,05:37:34,02,09,1, 11.9,1,1, -4.881, 10500.337, 426.143, 52858.549 24/12/18,05:37:34,03,09,1, 11.9,1,1, -4.881, 10500.329, 426.125, 52858.545 24/12/18,05:37:34,04,09,1, 11.9,1,1, -4.881, 10500.336, 426.146, 52858.580 24/12/18,05:37:34,05,09,1, 11.9,1,1, -4.881, 10500.323, 426.149, 52858.490 24/12/18,05:37:34,06,09,1, 11.9,1,1, -4.881, 10500.347, 426.131, 52858.482 24/12/18,05:37:34,07,09,1, 11.9,1,1, -4.881, 10500.327, 426.147, 52858.476 24/12/18,05:37:34,08,09,1, 11.9,1,1, -4.881, 10500.310, 426.156, 52858.481 24/12/18,05:37:34,09,09,1, 11.9,1,1, -4.881, 10500.311, 426.125, 52858.444 24/12/18,05:37:34,10,09,1, 11.9,1,1, -4.881, 10500.301, 426.123, 52858.561 24/12/18,05:37:34,11,09,1, 11.9,1,1, -4.881, 10500.315, 426.134, 52858.466 24/12/18,05:37:34,12,09,1, 11.9,1,1, -4.881, 10500.284, 426.131, 52858.546 24/12/18,05:37:34,13,09,1, 11.9,1,1, -4.881, 10500.293, 426.160, 52858.513 24/12/18,05:37:34,14,09,1, 11.9,1,1, -4.881, 10500.300, 426.159, 52858.483 24/12/18,05:37:34,15,09,1, 11.9,1,1, -4.881, 10500.315, 426.127, 52858.466 24/12/18,05:37:34,16,09,1, 11.9,1,1, -4.881, 10500.299, 426.139, 52858.554 24/12/18,05:37:34,17,09,1, 11.9,1,1, -4.881, 10500.323, 426.146, 52858.495 24/12/18,05:37:34,18,09,1, 11.9,1,1, -4.881, 10500.302, 426.125, 52858.444 24/12/18,05:37:34,19,09,1, 11.9,1,1, -4.881, 10500.313, 426.119, 52858.508 24/12/18,05:37:35,00,09,1, 12.0,1,1, -4.877, 10500.307, 426.119, 52858.508 24/12/18,05:37:35,01,09,1, 12.0,1,1, -4.877, 10500.284, 426.108, 52858.492 24/12/18,05:37:35,02,09,1, 12.0,1,1, -4.877, 10500.283, 426.121, 52858.420 24/12/18,05:37:35,03,09,1, 12.0,1,1, -4.877, 10500.288, 426.128, 52858.394 24/12/18,05:37:35,04,09,1, 12.0,1,1, -4.877, 10500.302, 426.142, 52858.470 24/12/18,05:37:35,05,09,1, 12.0,1,1, -4.877, 10500.289, 426.126, 52858.416 24/12/18,05:37:35,06,09,1, 12.0,1,1, -4.877, 10500.271, 426.137, 52858.467 24/12/18,05:37:35,07,09,1, 12.0,1,1, -4.877, 10500.276, 426.123, 52858.515 24/12/18,05:37:35,08,09,1, 12.0,1,1, -4.877, 10500.297, 426.133, 52858.421 24/12/18,05:37:35,09,09,1, 12.0,1,1, -4.877, 10500.268, 426.147, 52858.502 24/12/18,05:37:35,10,09,1, 12.0,1,1, -4.877, 10500.300, 426.135, 52858.451 24/12/18,05:37:35,11,09,1, 12.0,1,1, -4.877, 10500.246, 426.153, 52858.427 24/12/18,05:37:35,12,09,1, 12.0,1,1, -4.877, 10500.266, 426.138, 52858.518 24/12/18,05:37:35,13,09,1, 12.0,1,1, -4.877, 10500.263, 426.134, 52858.442 24/12/18,05:37:35,14,09,1, 12.0,1,1, -4.877, 10500.270, 426.137, 52858.400 24/12/18,05:37:35,15,09,1, 12.0,1,1, -4.877, 10500.261, 426.154, 52858.471 24/12/18,05:37:35,16,09,1, 12.0,1,1, -4.877, 10500.240, 426.128, 52858.433 24/12/18,05:37:35,17,09,1, 12.0,1,1, -4.877, 10500.239, 426.123, 52858.463 24/12/18,05:37:35,18,09,1, 12.0,1,1, -4.877, 10500.241, 426.130, 52858.490 24/12/18,05:37:35,19,09,1, 12.0,1,1, -4.877, 10500.260, 426.111, 52858.419 24/12/18,05:37:36,00,09,1, 11.9,1,1, -4.884, 10500.257, 426.111, 52858.419 24/12/18,05:37:36,01,09,1, 11.9,1,1, -4.884, 10500.248, 426.130, 52858.402 24/12/18,05:37:36,02,09,1, 11.9,1,1, -4.884, 10500.255, 426.146, 52858.496 24/12/18,05:37:36,03,09,1, 11.9,1,1, -4.884, 10500.244, 426.147, 52858.543 24/12/18,05:37:36,04,09,1, 11.9,1,1, -4.884, 10500.227, 426.130, 52858.450 24/12/18,05:37:36,05,09,1, 11.9,1,1, -4.884, 10500.226, 426.158, 52858.436 24/12/18,05:37:36,06,09,1, 11.9,1,1, -4.884, 10500.241, 426.135, 52858.431 24/12/18,05:37:36,07,09,1, 11.9,1,1, -4.884, 10500.210, 426.138, 52858.440 24/12/18,05:37:36,08,09,1, 11.9,1,1, -4.884, 10500.227, 426.160, 52858.497 24/12/18,05:37:36,09,09,1, 11.9,1,1, -4.884, 10500.208, 426.140, 52858.519 24/12/18,05:37:36,10,09,1, 11.9,1,1, -4.884, 10500.189, 426.150, 52858.518 24/12/18,05:37:36,11,09,1, 11.9,1,1, -4.884, 10500.186, 426.134, 52858.449 24/12/18,05:37:36,12,09,1, 11.9,1,1, -4.884, 10500.212, 426.137, 52858.475 24/12/18,05:37:36,13,09,1, 11.9,1,1, -4.884, 10500.214, 426.145, 52858.411 24/12/18,05:37:36,14,09,1, 11.9,1,1, -4.884, 10500.219, 426.136, 52858.434 24/12/18,05:37:36,15,09,1, 11.9,1,1, -4.884, 10500.226, 426.175, 52858.535 24/12/18,05:37:36,16,09,1, 11.9,1,1, -4.884, 10500.230, 426.116, 52858.462 24/12/18,05:37:36,17,09,1, 11.9,1,1, -4.884, 10500.184, 426.147, 52858.464 24/12/18,05:37:36,18,09,1, 11.9,1,1, -4.884, 10500.186, 426.148, 52858.391 24/12/18,05:37:36,19,09,1, 11.9,1,1, -4.884, 10500.200, 426.139, 52858.318 24/12/18,05:37:37,00,08,1, 11.9,1,1, -4.878, 10500.199, 426.139, 52858.318 24/12/18,05:37:37,01,08,1, 11.9,1,1, -4.878, 10500.175, 426.148, 52858.397 24/12/18,05:37:37,02,08,1, 11.9,1,1, -4.878, 10500.171, 426.143, 52858.431 24/12/18,05:37:37,03,08,1, 11.9,1,1, -4.878, 10500.168, 426.144, 52858.496 24/12/18,05:37:37,04,08,1, 11.9,1,1, -4.878, 10500.189, 426.146, 52858.436 24/12/18,05:37:37,05,08,1, 11.9,1,1, -4.878, 10500.169, 426.158, 52858.502 24/12/18,05:37:37,06,08,1, 11.9,1,1, -4.878, 10500.174, 426.150, 52858.411 24/12/18,05:37:37,07,08,1, 11.9,1,1, -4.878, 10500.171, 426.143, 52858.354 24/12/18,05:37:37,08,08,1, 11.9,1,1, -4.878, 10500.157, 426.142, 52858.397 24/12/18,05:37:37,09,08,1, 11.9,1,1, -4.878, 10500.167, 426.127, 52858.456 24/12/18,05:37:37,10,08,1, 11.9,1,1, -4.878, 10500.139, 426.156, 52858.521 24/12/18,05:37:37,11,08,1, 11.9,1,1, -4.878, 10500.144, 426.156, 52858.491 24/12/18,05:37:37,12,08,1, 11.9,1,1, -4.878, 10500.153, 426.147, 52858.470 24/12/18,05:37:37,13,08,1, 11.9,1,1, -4.878, 10500.135, 426.133, 52858.344 24/12/18,05:37:37,14,08,1, 11.9,1,1, -4.878, 10500.141, 426.163, 52858.364 24/12/18,05:37:37,15,08,1, 11.9,1,1, -4.878, 10500.128, 426.147, 52858.393 24/12/18,05:37:37,16,08,1, 11.9,1,1, -4.878, 10500.138, 426.131, 52858.403 24/12/18,05:37:37,17,08,1, 11.9,1,1, -4.878, 10500.139, 426.149, 52858.345 24/12/18,05:37:37,18,08,1, 11.9,1,1, -4.878, 10500.116, 426.135, 52858.409 24/12/18,05:37:37,19,08,1, 11.9,1,1, -4.878, 10500.105, 426.143, 52858.396 24/12/18,05:37:38,00,08,1, 11.9,1,1, -4.885, 10500.098, 426.143, 52858.396 24/12/18,05:37:38,01,08,1, 11.9,1,1, -4.885, 10500.131, 426.129, 52858.348 24/12/18,05:37:38,02,08,1, 11.9,1,1, -4.885, 10500.111, 426.131, 52858.416 24/12/18,05:37:38,03,08,1, 11.9,1,1, -4.885, 10500.129, 426.144, 52858.390 24/12/18,05:37:38,04,08,1, 11.9,1,1, -4.885, 10500.108, 426.147, 52858.366 24/12/18,05:37:38,05,08,1, 11.9,1,1, -4.885, 10500.111, 426.153, 52858.405 24/12/18,05:37:38,06,08,1, 11.9,1,1, -4.885, 10500.120, 426.171, 52858.424 24/12/18,05:37:38,07,08,1, 11.9,1,1, -4.885, 10500.112, 426.159, 52858.481 24/12/18,05:37:38,08,08,1, 11.9,1,1, -4.885, 10500.079, 426.144, 52858.379 24/12/18,05:37:38,09,08,1, 11.9,1,1, -4.885, 10500.088, 426.158, 52858.431 24/12/18,05:37:38,10,08,1, 11.9,1,1, -4.885, 10500.076, 426.172, 52858.444 24/12/18,05:37:38,11,08,1, 11.9,1,1, -4.885, 10500.076, 426.161, 52858.436 24/12/18,05:37:38,12,08,1, 11.9,1,1, -4.885, 10500.079, 426.148, 52858.421 24/12/18,05:37:38,13,08,1, 11.9,1,1, -4.885, 10500.101, 426.151, 52858.395 24/12/18,05:37:38,14,08,1, 11.9,1,1, -4.885, 10500.069, 426.169, 52858.443 24/12/18,05:37:38,15,08,1, 11.9,1,1, -4.885, 10500.073, 426.148, 52858.493 24/12/18,05:37:38,16,08,1, 11.9,1,1, -4.885, 10500.059, 426.163, 52858.466 24/12/18,05:37:38,17,08,1, 11.9,1,1, -4.885, 10500.066, 426.193, 52858.455 24/12/18,05:37:38,18,08,1, 11.9,1,1, -4.885, 10500.056, 426.162, 52858.436 24/12/18,05:37:38,19,08,1, 11.9,1,1, -4.885, 10500.027, 426.163, 52858.402 24/12/18,05:37:39,00,09,1, 11.9,1,1, -4.884, 10500.023, 426.163, 52858.402 24/12/18,05:37:39,01,09,1, 11.9,1,1, -4.884, 10500.024, 426.177, 52858.328 24/12/18,05:37:39,02,09,1, 11.9,1,1, -4.884, 10500.025, 426.177, 52858.359 24/12/18,05:37:39,03,09,1, 11.9,1,1, -4.884, 10500.008, 426.159, 52858.436 24/12/18,05:37:39,04,09,1, 11.9,1,1, -4.884, 10500.040, 426.175, 52858.351 24/12/18,05:37:39,05,09,1, 11.9,1,1, -4.884, 10500.011, 426.173, 52858.453 24/12/18,05:37:39,06,09,1, 11.9,1,1, -4.884, 10500.032, 426.168, 52858.403 24/12/18,05:37:39,07,09,1, 11.9,1,1, -4.884, 10500.019, 426.144, 52858.378 24/12/18,05:37:39,08,09,1, 11.9,1,1, -4.884, 10500.049, 426.185, 52858.396 24/12/18,05:37:39,09,09,1, 11.9,1,1, -4.884, 10499.976, 426.156, 52858.368 24/12/18,05:37:39,10,09,1, 11.9,1,1, -4.884, 10500.005, 426.187, 52858.347 24/12/18,05:37:39,11,09,1, 11.9,1,1, -4.884, 10499.989, 426.168, 52858.296 24/12/18,05:37:39,12,09,1, 11.9,1,1, -4.884, 10499.996, 426.173, 52858.311 24/12/18,05:37:39,13,09,1, 11.9,1,1, -4.884, 10500.011, 426.177, 52858.363 24/12/18,05:37:39,14,09,1, 11.9,1,1, -4.884, 10499.973, 426.166, 52858.427 24/12/18,05:37:39,15,09,1, 11.9,1,1, -4.884, 10499.965, 426.155, 52858.373 24/12/18,05:37:39,16,09,1, 11.9,1,1, -4.884, 10499.979, 426.168, 52858.428 24/12/18,05:37:39,17,09,1, 11.9,1,1, -4.884, 10499.953, 426.170, 52858.424 24/12/18,05:37:39,18,09,1, 11.9,1,1, -4.884, 10499.962, 426.184, 52858.447 24/12/18,05:37:39,19,09,1, 11.9,1,1, -4.884, 10499.975, 426.215, 52858.436 24/12/18,05:37:40,00,09,1, 11.9,1,1, -4.880, 10499.973, 426.215, 52858.436 24/12/18,05:37:40,01,09,1, 11.9,1,1, -4.880, 10499.975, 426.197, 52858.331 24/12/18,05:37:40,02,09,1, 11.9,1,1, -4.880, 10499.976, 426.191, 52858.350 24/12/18,05:37:40,03,09,1, 11.9,1,1, -4.880, 10499.936, 426.174, 52858.377 24/12/18,05:37:40,04,09,1, 11.9,1,1, -4.880, 10499.934, 426.184, 52858.348 24/12/18,05:37:40,05,09,1, 11.9,1,1, -4.880, 10499.952, 426.174, 52858.361 24/12/18,05:37:40,06,09,1, 11.9,1,1, -4.880, 10499.962, 426.197, 52858.407 24/12/18,05:37:40,07,09,1, 11.9,1,1, -4.880, 10499.945, 426.195, 52858.420 24/12/18,05:37:40,08,09,1, 11.9,1,1, -4.880, 10499.918, 426.214, 52858.383 24/12/18,05:37:40,09,09,1, 11.9,1,1, -4.880, 10499.914, 426.214, 52858.347 24/12/18,05:37:40,10,09,1, 11.9,1,1, -4.880, 10499.929, 426.205, 52858.361 24/12/18,05:37:40,11,09,1, 11.9,1,1, -4.880, 10499.914, 426.204, 52858.368 24/12/18,05:37:40,12,09,1, 11.9,1,1, -4.880, 10499.924, 426.219, 52858.357 24/12/18,05:37:40,13,09,1, 11.9,1,1, -4.880, 10499.918, 426.234, 52858.393 24/12/18,05:37:40,14,09,1, 11.9,1,1, -4.880, 10499.917, 426.233, 52858.425 24/12/18,05:37:40,15,09,1, 11.9,1,1, -4.880, 10499.922, 426.210, 52858.385 24/12/18,05:37:40,16,09,1, 11.9,1,1, -4.880, 10499.903, 426.211, 52858.418 24/12/18,05:37:40,17,09,1, 11.9,1,1, -4.880, 10499.892, 426.239, 52858.380 24/12/18,05:37:40,18,09,1, 11.9,1,1, -4.880, 10499.898, 426.239, 52858.386 24/12/18,05:37:40,19,09,1, 11.9,1,1, -4.880, 10499.895, 426.215, 52858.372 24/12/18,05:37:41,00,09,1, 11.9,1,1, -4.880, 10499.890, 426.215, 52858.372 24/12/18,05:37:41,01,09,1, 11.9,1,1, -4.880, 10499.875, 426.215, 52858.375 24/12/18,05:37:41,02,09,1, 11.9,1,1, -4.880, 10499.878, 426.235, 52858.389 24/12/18,05:37:41,03,09,1, 11.9,1,1, -4.880, 10499.870, 426.217, 52858.353 24/12/18,05:37:41,04,09,1, 11.9,1,1, -4.880, 10499.862, 426.208, 52858.319 24/12/18,05:37:41,05,09,1, 11.9,1,1, -4.880, 10499.857, 426.235, 52858.369 24/12/18,05:37:41,06,09,1, 11.9,1,1, -4.880, 10499.843, 426.230, 52858.320 24/12/18,05:37:41,07,09,1, 11.9,1,1, -4.880, 10499.836, 426.207, 52858.380 24/12/18,05:37:41,08,09,1, 11.9,1,1, -4.880, 10499.859, 426.192, 52858.329 24/12/18,05:37:41,09,09,1, 11.9,1,1, -4.880, 10499.834, 426.208, 52858.385 24/12/18,05:37:41,10,09,1, 11.9,1,1, -4.880, 10499.829, 426.208, 52858.406 24/12/18,05:37:41,11,09,1, 11.9,1,1, -4.880, 10499.833, 426.200, 52858.372 24/12/18,05:37:41,12,09,1, 11.9,1,1, -4.880, 10499.857, 426.227, 52858.415 24/12/18,05:37:41,13,09,1, 11.9,1,1, -4.880, 10499.827, 426.206, 52858.356 24/12/18,05:37:41,14,09,1, 11.9,1,1, -4.880, 10499.841, 426.226, 52858.332 24/12/18,05:37:41,15,09,1, 11.9,1,1, -4.880, 10499.812, 426.216, 52858.382 24/12/18,05:37:41,16,09,1, 11.9,1,1, -4.880, 10499.787, 426.201, 52858.400 24/12/18,05:37:41,17,09,1, 11.9,1,1, -4.880, 10499.825, 426.215, 52858.445 24/12/18,05:37:41,18,09,1, 11.9,1,1, -4.880, 10499.788, 426.232, 52858.349 24/12/18,05:37:41,19,09,1, 11.9,1,1, -4.880, 10499.798, 426.237, 52858.386 24/12/18,05:37:42,00,09,1, 11.9,1,1, -4.879, 10499.790, 426.237, 52858.386 24/12/18,05:37:42,01,09,1, 11.9,1,1, -4.879, 10499.788, 426.210, 52858.366 24/12/18,05:37:42,02,09,1, 11.9,1,1, -4.879, 10499.779, 426.203, 52858.356 24/12/18,05:37:42,03,09,1, 11.9,1,1, -4.879, 10499.789, 426.229, 52858.319 24/12/18,05:37:42,04,09,1, 11.9,1,1, -4.879, 10499.787, 426.223, 52858.311 24/12/18,05:37:42,05,09,1, 11.9,1,1, -4.879, 10499.777, 426.244, 52858.361 24/12/18,05:37:42,06,09,1, 11.9,1,1, -4.879, 10499.752, 426.247, 52858.326 24/12/18,05:37:42,07,09,1, 11.9,1,1, -4.879, 10499.744, 426.223, 52858.300 24/12/18,05:37:42,08,09,1, 11.9,1,1, -4.879, 10499.744, 426.236, 52858.430 24/12/18,05:37:42,09,09,1, 11.9,1,1, -4.879, 10499.758, 426.265, 52858.320 24/12/18,05:37:42,10,09,1, 11.9,1,1, -4.879, 10499.731, 426.252, 52858.388 24/12/18,05:37:42,11,09,1, 11.9,1,1, -4.879, 10499.748, 426.254, 52858.354 24/12/18,05:37:42,12,09,1, 11.9,1,1, -4.879, 10499.719, 426.242, 52858.345 24/12/18,05:37:42,13,09,1, 11.9,1,1, -4.879, 10499.718, 426.254, 52858.408 24/12/18,05:37:42,14,09,1, 11.9,1,1, -4.879, 10499.735, 426.245, 52858.430 24/12/18,05:37:42,15,09,1, 11.9,1,1, -4.879, 10499.747, 426.250, 52858.402 24/12/18,05:37:42,16,09,1, 11.9,1,1, -4.879, 10499.696, 426.251, 52858.438 24/12/18,05:37:42,17,09,1, 11.9,1,1, -4.879, 10499.700, 426.244, 52858.437 24/12/18,05:37:42,18,09,1, 11.9,1,1, -4.879, 10499.702, 426.261, 52858.422 24/12/18,05:37:42,19,09,1, 11.9,1,1, -4.879, 10499.694, 426.256, 52858.424 24/12/18,05:37:43,00,09,1, 11.9,1,1, -4.876, 10499.690, 426.256, 52858.424 24/12/18,05:37:43,01,09,1, 11.9,1,1, -4.876, 10499.693, 426.248, 52858.357 24/12/18,05:37:43,02,09,1, 11.9,1,1, -4.876, 10499.675, 426.239, 52858.366 24/12/18,05:37:43,03,09,1, 11.9,1,1, -4.876, 10499.711, 426.241, 52858.355 24/12/18,05:37:43,04,09,1, 11.9,1,1, -4.876, 10499.696, 426.249, 52858.348 24/12/18,05:37:43,05,09,1, 11.9,1,1, -4.876, 10499.706, 426.248, 52858.339 24/12/18,05:37:43,06,09,1, 11.9,1,1, -4.876, 10499.666, 426.232, 52858.311 24/12/18,05:37:43,07,09,1, 11.9,1,1, -4.876, 10499.687, 426.260, 52858.392 24/12/18,05:37:43,08,09,1, 11.9,1,1, -4.876, 10499.659, 426.253, 52858.285 24/12/18,05:37:43,09,09,1, 11.9,1,1, -4.876, 10499.662, 426.269, 52858.383 24/12/18,05:37:43,10,09,1, 11.9,1,1, -4.876, 10499.668, 426.254, 52858.276 24/12/18,05:37:43,11,09,1, 11.9,1,1, -4.876, 10499.648, 426.237, 52858.312 24/12/18,05:37:43,12,09,1, 11.9,1,1, -4.876, 10499.678, 426.258, 52858.331 24/12/18,05:37:43,13,09,1, 11.9,1,1, -4.876, 10499.625, 426.242, 52858.369 24/12/18,05:37:43,14,09,1, 11.9,1,1, -4.876, 10499.621, 426.235, 52858.329 24/12/18,05:37:43,15,09,1, 11.9,1,1, -4.876, 10499.665, 426.285, 52858.293 24/12/18,05:37:43,16,09,1, 11.9,1,1, -4.876, 10499.616, 426.254, 52858.313 24/12/18,05:37:43,17,09,1, 11.9,1,1, -4.876, 10499.606, 426.270, 52858.345 24/12/18,05:37:43,18,09,1, 11.9,1,1, -4.876, 10499.616, 426.271, 52858.382 24/12/18,05:37:43,19,09,1, 11.9,1,1, -4.876, 10499.611, 426.277, 52858.349 24/12/18,05:37:44,00,08,1, 11.9,1,1, -4.881, 10499.606, 426.277, 52858.349 24/12/18,05:37:44,01,08,1, 11.9,1,1, -4.881, 10499.609, 426.261, 52858.314 24/12/18,05:37:44,02,08,1, 11.9,1,1, -4.881, 10499.604, 426.266, 52858.306 24/12/18,05:37:44,03,08,1, 11.9,1,1, -4.881, 10499.586, 426.300, 52858.363 24/12/18,05:37:44,04,08,1, 11.9,1,1, -4.881, 10499.596, 426.266, 52858.305 24/12/18,05:37:44,05,08,1, 11.9,1,1, -4.881, 10499.584, 426.266, 52858.276 24/12/18,05:37:44,06,08,1, 11.9,1,1, -4.881, 10499.576, 426.278, 52858.285 24/12/18,05:37:44,07,08,1, 11.9,1,1, -4.881, 10499.566, 426.284, 52858.322 24/12/18,05:37:44,08,08,1, 11.9,1,1, -4.881, 10499.576, 426.301, 52858.352 24/12/18,05:37:44,09,08,1, 11.9,1,1, -4.881, 10499.572, 426.297, 52858.288 24/12/18,05:37:44,10,08,1, 11.9,1,1, -4.881, 10499.578, 426.306, 52858.391 24/12/18,05:37:44,11,08,1, 11.9,1,1, -4.881, 10499.551, 426.273, 52858.358 24/12/18,05:37:44,12,08,1, 11.9,1,1, -4.881, 10499.562, 426.305, 52858.310 24/12/18,05:37:44,13,08,1, 11.9,1,1, -4.881, 10499.553, 426.294, 52858.354 24/12/18,05:37:44,14,08,1, 11.9,1,1, -4.881, 10499.569, 426.292, 52858.303 24/12/18,05:37:44,15,08,1, 11.9,1,1, -4.881, 10499.563, 426.317, 52858.266 24/12/18,05:37:44,16,08,1, 11.9,1,1, -4.881, 10499.554, 426.325, 52858.286 24/12/18,05:37:44,17,08,1, 11.9,1,1, -4.881, 10499.531, 426.311, 52858.289 24/12/18,05:37:44,18,08,1, 11.9,1,1, -4.881, 10499.567, 426.328, 52858.312 24/12/18,05:37:44,19,08,1, 11.9,1,1, -4.881, 10499.539, 426.283, 52858.249 24/12/18,05:37:45,00,09,1, 11.9,1,1, -4.879, 10499.531, 426.283, 52858.249 24/12/18,05:37:45,01,09,1, 11.9,1,1, -4.879, 10499.536, 426.331, 52858.304 24/12/18,05:37:45,02,09,1, 11.9,1,1, -4.879, 10499.518, 426.330, 52858.315 24/12/18,05:37:45,03,09,1, 11.9,1,1, -4.879, 10499.532, 426.307, 52858.273 24/12/18,05:37:45,04,09,1, 11.9,1,1, -4.879, 10499.544, 426.332, 52858.274 24/12/18,05:37:45,05,09,1, 11.9,1,1, -4.879, 10499.507, 426.332, 52858.309 24/12/18,05:37:45,06,09,1, 11.9,1,1, -4.879, 10499.512, 426.323, 52858.309 24/12/18,05:37:45,07,09,1, 11.9,1,1, -4.879, 10499.561, 426.308, 52858.103 24/12/18,05:37:45,08,09,1, 11.9,1,1, -4.879, 10499.555, 426.344, 52858.331 24/12/18,05:37:45,09,09,1, 11.9,1,1, -4.879, 10499.515, 426.313, 52858.172 24/12/18,05:37:45,10,09,1, 11.9,1,1, -4.879, 10499.516, 426.334, 52858.184 24/12/18,05:37:45,11,09,1, 11.9,1,1, -4.879, 10499.525, 426.320, 52858.237 24/12/18,05:37:45,12,09,1, 11.9,1,1, -4.879, 10499.493, 426.349, 52858.288 24/12/18,05:37:45,13,09,1, 11.9,1,1, -4.879, 10499.482, 426.332, 52858.236 24/12/18,05:37:45,14,09,1, 11.9,1,1, -4.879, 10499.489, 426.319, 52858.262 24/12/18,05:37:45,15,09,1, 11.9,1,1, -4.879, 10499.490, 426.357, 52858.313 24/12/18,05:37:45,16,09,1, 11.9,1,1, -4.879, 10499.474, 426.363, 52858.313 24/12/18,05:37:45,17,09,1, 11.9,1,1, -4.879, 10499.485, 426.351, 52858.280 24/12/18,05:37:45,18,09,1, 11.9,1,1, -4.879, 10499.478, 426.346, 52858.231 24/12/18,05:37:45,19,09,1, 11.9,1,1, -4.879, 10499.479, 426.362, 52858.294 24/12/18,05:37:46,00,08,1, 11.9,1,1, -4.878, 10499.473, 426.362, 52858.294 24/12/18,05:37:46,01,08,1, 11.9,1,1, -4.878, 10499.477, 426.344, 52858.291 24/12/18,05:37:46,02,08,1, 11.9,1,1, -4.878, 10499.501, 426.346, 52858.216 24/12/18,05:37:46,03,08,1, 11.9,1,1, -4.878, 10499.473, 426.348, 52858.296 24/12/18,05:37:46,04,08,1, 11.9,1,1, -4.878, 10499.465, 426.345, 52858.303 24/12/18,05:37:46,05,08,1, 11.9,1,1, -4.878, 10499.472, 426.340, 52858.285 24/12/18,05:37:46,06,08,1, 11.9,1,1, -4.878, 10499.515, 426.311, 52858.302 24/12/18,05:37:46,07,08,1, 11.9,1,1, -4.878, 10499.424, 426.327, 52858.428 24/12/18,05:37:46,08,08,1, 11.9,1,1, -4.878, 10499.480, 426.315, 52858.326 24/12/18,05:37:46,09,08,1, 11.9,1,1, -4.878, 10499.499, 426.302, 52858.308 24/12/18,05:37:46,10,08,1, 11.9,1,1, -4.878, 10499.474, 426.294, 52858.266 24/12/18,05:37:46,11,08,1, 11.9,1,1, -4.878, 10499.496, 426.325, 52858.276 24/12/18,05:37:46,12,08,1, 11.9,1,1, -4.878, 10499.459, 426.306, 52858.302 24/12/18,05:37:46,13,08,1, 11.9,1,1, -4.878, 10499.477, 426.317, 52858.250 24/12/18,05:37:46,14,08,1, 11.9,1,1, -4.878, 10499.482, 426.328, 52858.239 24/12/18,05:37:46,15,08,1, 11.9,1,1, -4.878, 10499.484, 426.335, 52858.222 24/12/18,05:37:46,16,08,1, 11.9,1,1, -4.878, 10499.484, 426.338, 52858.240 24/12/18,05:37:46,17,08,1, 11.9,1,1, -4.878, 10499.482, 426.339, 52858.293 24/12/18,05:37:46,18,08,1, 11.9,1,1, -4.878, 10499.479, 426.357, 52858.265 24/12/18,05:37:46,19,08,1, 11.9,1,1, -4.878, 10499.470, 426.345, 52858.257 24/12/18,05:37:47,00,08,1, 11.9,1,1, -4.877, 10499.464, 426.345, 52858.257 24/12/18,05:37:47,01,08,1, 11.9,1,1, -4.877, 10499.484, 426.339, 52858.296 24/12/18,05:37:47,02,08,1, 11.9,1,1, -4.877, 10499.461, 426.332, 52858.254 24/12/18,05:37:47,03,08,1, 11.9,1,1, -4.877, 10499.471, 426.313, 52858.225 24/12/18,05:37:47,04,08,1, 11.9,1,1, -4.877, 10499.493, 426.345, 52858.314 24/12/18,05:37:47,05,08,1, 11.9,1,1, -4.877, 10499.483, 426.331, 52858.171 24/12/18,05:37:47,06,08,1, 11.9,1,1, -4.877, 10499.458, 426.342, 52858.285 24/12/18,05:37:47,07,08,1, 11.9,1,1, -4.877, 10499.492, 426.347, 52858.311 24/12/18,05:37:47,08,08,1, 11.9,1,1, -4.877, 10499.480, 426.330, 52858.176 24/12/18,05:37:47,09,08,1, 11.9,1,1, -4.877, 10499.480, 426.326, 52858.201 24/12/18,05:37:47,10,08,1, 11.9,1,1, -4.877, 10499.492, 426.331, 52858.225 24/12/18,05:37:47,11,08,1, 11.9,1,1, -4.877, 10499.519, 426.342, 52858.243 24/12/18,05:37:47,12,08,1, 11.9,1,1, -4.877, 10499.512, 426.330, 52858.193 24/12/18,05:37:47,13,08,1, 11.9,1,1, -4.877, 10499.513, 426.328, 52858.156 24/12/18,05:37:47,14,08,1, 11.9,1,1, -4.877, 10499.497, 426.309, 52858.124 24/12/18,05:37:47,15,08,1, 11.9,1,1, -4.877, 10499.513, 426.338, 52858.196 24/12/18,05:37:47,16,08,1, 11.9,1,1, -4.877, 10499.534, 426.327, 52858.148 24/12/18,05:37:47,17,08,1, 11.9,1,1, -4.877, 10499.523, 426.338, 52858.196 24/12/18,05:37:47,18,08,1, 11.9,1,1, -4.877, 10499.502, 426.361, 52858.187 24/12/18,05:37:47,19,08,1, 11.9,1,1, -4.877, 10499.534, 426.338, 52858.104 24/12/18,05:37:48,00,09,1, 11.9,1,1, -4.881, 10499.531, 426.338, 52858.104 24/12/18,05:37:48,01,09,1, 11.9,1,1, -4.881, 10499.507, 426.350, 52858.182 24/12/18,05:37:48,02,09,1, 11.9,1,1, -4.881, 10499.527, 426.326, 52858.141 24/12/18,05:37:48,03,09,1, 11.9,1,1, -4.881, 10499.519, 426.346, 52858.222 24/12/18,05:37:48,04,09,1, 11.9,1,1, -4.881, 10499.506, 426.339, 52858.271 24/12/18,05:37:48,05,09,1, 11.9,1,1, -4.881, 10499.535, 426.337, 52858.165 24/12/18,05:37:48,06,09,1, 11.9,1,1, -4.881, 10499.514, 426.359, 52858.222 24/12/18,05:37:48,07,09,1, 11.9,1,1, -4.881, 10499.510, 426.338, 52858.204 24/12/18,05:37:48,08,09,1, 11.9,1,1, -4.881, 10499.516, 426.336, 52858.129 24/12/18,05:37:48,09,09,1, 11.9,1,1, -4.881, 10499.536, 426.343, 52858.086 24/12/18,05:37:48,10,09,1, 11.9,1,1, -4.881, 10499.518, 426.325, 52858.108 24/12/18,05:37:48,11,09,1, 11.9,1,1, -4.881, 10499.522, 426.346, 52858.208 24/12/18,05:37:48,12,09,1, 11.9,1,1, -4.881, 10499.535, 426.338, 52858.175 24/12/18,05:37:48,13,09,1, 11.9,1,1, -4.881, 10499.549, 426.356, 52858.092 24/12/18,05:37:48,14,09,1, 11.9,1,1, -4.881, 10499.531, 426.344, 52858.061 24/12/18,05:37:48,15,09,1, 11.9,1,1, -4.881, 10499.522, 426.338, 52858.134 24/12/18,05:37:48,16,09,1, 11.9,1,1, -4.881, 10499.554, 426.354, 52858.059 24/12/18,05:37:48,17,09,1, 11.9,1,1, -4.881, 10499.550, 426.360, 52858.093 24/12/18,05:37:48,18,09,1, 11.9,1,1, -4.881, 10499.543, 426.355, 52858.083 24/12/18,05:37:48,19,09,1, 11.9,1,1, -4.881, 10499.533, 426.361, 52858.206 24/12/18,05:37:49,00,08,1, 11.9,1,1, -4.880, 10499.531, 426.361, 52858.206 24/12/18,05:37:49,01,08,1, 11.9,1,1, -4.880, 10499.566, 426.353, 52858.070 24/12/18,05:37:49,02,08,1, 11.9,1,1, -4.880, 10499.551, 426.371, 52858.077 24/12/18,05:37:49,03,08,1, 11.9,1,1, -4.880, 10499.555, 426.402, 52858.169 24/12/18,05:37:49,04,08,1, 11.9,1,1, -4.880, 10499.542, 426.383, 52858.090 24/12/18,05:37:49,05,08,1, 11.9,1,1, -4.880, 10499.545, 426.359, 52858.064 24/12/18,05:37:49,06,08,1, 11.9,1,1, -4.880, 10499.585, 426.365, 52858.074 24/12/18,05:37:49,07,08,1, 11.9,1,1, -4.880, 10499.556, 426.389, 52858.161 24/12/18,05:37:49,08,08,1, 11.9,1,1, -4.880, 10499.570, 426.356, 52858.081 24/12/18,05:37:49,09,08,1, 11.9,1,1, -4.880, 10499.567, 426.385, 52858.092 24/12/18,05:37:49,10,08,1, 11.9,1,1, -4.880, 10499.547, 426.377, 52858.102 24/12/18,05:37:49,11,08,1, 11.9,1,1, -4.880, 10499.584, 426.387, 52858.103 24/12/18,05:37:49,12,08,1, 11.9,1,1, -4.880, 10499.581, 426.383, 52858.110 24/12/18,05:37:49,13,08,1, 11.9,1,1, -4.880, 10499.583, 426.352, 52858.017 24/12/18,05:37:49,14,08,1, 11.9,1,1, -4.880, 10499.598, 426.381, 52858.042 24/12/18,05:37:49,15,08,1, 11.9,1,1, -4.880, 10499.575, 426.366, 52858.053 24/12/18,05:37:49,16,08,1, 11.9,1,1, -4.880, 10499.594, 426.366, 52857.988 24/12/18,05:37:49,17,08,1, 11.9,1,1, -4.880, 10499.580, 426.356, 52857.987 24/12/18,05:37:49,18,08,1, 11.9,1,1, -4.880, 10499.557, 426.345, 52857.983 24/12/18,05:37:49,19,08,1, 11.9,1,1, -4.880, 10499.587, 426.389, 52857.999 24/12/18,05:37:50,00,09,1, 11.9,1,1, -4.885, 10499.581, 426.389, 52857.999 24/12/18,05:37:50,01,09,1, 11.9,1,1, -4.885, 10499.596, 426.354, 52857.969 24/12/18,05:37:50,02,09,1, 11.9,1,1, -4.885, 10499.583, 426.367, 52858.015 24/12/18,05:37:50,03,09,1, 11.9,1,1, -4.885, 10499.594, 426.334, 52857.992 24/12/18,05:37:50,04,09,1, 11.9,1,1, -4.885, 10499.596, 426.341, 52857.988 24/12/18,05:37:50,05,09,1, 11.9,1,1, -4.885, 10499.586, 426.366, 52858.030 24/12/18,05:37:50,06,09,1, 11.9,1,1, -4.885, 10499.605, 426.378, 52858.051 24/12/18,05:37:50,07,09,1, 11.9,1,1, -4.885, 10499.592, 426.377, 52857.972 24/12/18,05:37:50,08,09,1, 11.9,1,1, -4.885, 10499.600, 426.390, 52858.043 24/12/18,05:37:50,09,09,1, 11.9,1,1, -4.885, 10499.624, 426.383, 52857.996 24/12/18,05:37:50,10,09,1, 11.9,1,1, -4.885, 10499.595, 426.365, 52857.940 24/12/18,05:37:50,11,09,1, 11.9,1,1, -4.885, 10499.589, 426.346, 52858.013 24/12/18,05:37:50,12,09,1, 11.9,1,1, -4.885, 10499.587, 426.348, 52857.980 24/12/18,05:37:50,13,09,1, 11.9,1,1, -4.885, 10499.584, 426.349, 52858.015 24/12/18,05:37:50,14,09,1, 11.9,1,1, -4.885, 10499.632, 426.343, 52858.014 24/12/18,05:37:50,15,09,1, 11.9,1,1, -4.885, 10499.606, 426.378, 52857.935 24/12/18,05:37:50,16,09,1, 11.9,1,1, -4.885, 10499.621, 426.369, 52858.011 24/12/18,05:37:50,17,09,1, 11.9,1,1, -4.885, 10499.623, 426.349, 52857.991 24/12/18,05:37:50,18,09,1, 11.9,1,1, -4.885, 10499.622, 426.360, 52857.946 24/12/18,05:37:50,19,09,1, 11.9,1,1, -4.885, 10499.616, 426.349, 52857.929 24/12/18,05:37:51,00,10,1, 11.9,1,1, -4.878, 10499.614, 426.349, 52857.929 24/12/18,05:37:51,01,10,1, 11.9,1,1, -4.878, 10499.634, 426.353, 52857.934 24/12/18,05:37:51,02,10,1, 11.9,1,1, -4.878, 10499.631, 426.350, 52857.887 24/12/18,05:37:51,03,10,1, 11.9,1,1, -4.878, 10499.649, 426.348, 52857.900 24/12/18,05:37:51,04,10,1, 11.9,1,1, -4.878, 10499.624, 426.322, 52857.894 24/12/18,05:37:51,05,10,1, 11.9,1,1, -4.878, 10499.620, 426.332, 52857.918 24/12/18,05:37:51,06,10,1, 11.9,1,1, -4.878, 10499.643, 426.324, 52857.988 24/12/18,05:37:51,07,10,1, 11.9,1,1, -4.878, 10499.627, 426.332, 52857.867 24/12/18,05:37:51,08,10,1, 11.9,1,1, -4.878, 10499.627, 426.324, 52857.968 24/12/18,05:37:51,09,10,1, 11.9,1,1, -4.878, 10499.648, 426.338, 52857.973 24/12/18,05:37:51,10,10,1, 11.9,1,1, -4.878, 10499.687, 426.303, 52857.915 24/12/18,05:37:51,11,10,1, 11.9,1,1, -4.878, 10499.680, 426.316, 52857.928 24/12/18,05:37:51,12,10,1, 11.9,1,1, -4.878, 10499.674, 426.282, 52857.876 24/12/18,05:37:51,13,10,1, 11.9,1,1, -4.878, 10499.667, 426.328, 52857.984 24/12/18,05:37:51,14,10,1, 11.9,1,1, -4.878, 10499.666, 426.321, 52857.917 24/12/18,05:37:51,15,10,1, 11.9,1,1, -4.878, 10499.648, 426.313, 52857.886 24/12/18,05:37:51,16,10,1, 11.9,1,1, -4.878, 10499.670, 426.310, 52857.942 24/12/18,05:37:51,17,10,1, 11.9,1,1, -4.878, 10499.687, 426.316, 52857.886 24/12/18,05:37:51,18,10,1, 11.9,1,1, -4.878, 10499.688, 426.340, 52857.931 24/12/18,05:37:51,19,10,1, 11.9,1,1, -4.878, 10499.695, 426.313, 52857.865 24/12/18,05:37:52,00,09,1, 11.9,1,1, -4.881, 10499.690, 426.313, 52857.865 24/12/18,05:37:52,01,09,1, 11.9,1,1, -4.881, 10499.725, 426.327, 52857.873 24/12/18,05:37:52,02,09,1, 11.9,1,1, -4.881, 10499.716, 426.344, 52857.894 24/12/18,05:37:52,03,09,1, 11.9,1,1, -4.881, 10499.700, 426.309, 52857.828 24/12/18,05:37:52,04,09,1, 11.9,1,1, -4.881, 10499.709, 426.285, 52857.826 24/12/18,05:37:52,05,09,1, 11.9,1,1, -4.881, 10499.714, 426.310, 52857.758 24/12/18,05:37:52,06,09,1, 11.9,1,1, -4.881, 10499.738, 426.301, 52857.764 24/12/18,05:37:52,07,09,1, 11.9,1,1, -4.881, 10499.690, 426.289, 52857.809 24/12/18,05:37:52,08,09,1, 11.9,1,1, -4.881, 10499.719, 426.288, 52857.610 24/12/18,05:37:52,09,09,1, 11.9,1,1, -4.881, 10499.691, 426.289, 52857.853 24/12/18,05:37:52,10,09,1, 11.9,1,1, -4.881, 10499.711, 426.290, 52857.717 24/12/18,05:37:52,11,09,1, 11.9,1,1, -4.881, 10499.699, 426.297, 52857.821 24/12/18,05:37:52,12,09,1, 11.9,1,1, -4.881, 10499.725, 426.281, 52857.790 24/12/18,05:37:52,13,09,1, 11.9,1,1, -4.881, 10499.727, 426.254, 52857.762 24/12/18,05:37:52,14,09,1, 11.9,1,1, -4.881, 10499.724, 426.290, 52857.791 24/12/18,05:37:52,15,09,1, 11.9,1,1, -4.881, 10499.718, 426.266, 52857.708 24/12/18,05:37:52,16,09,1, 11.9,1,1, -4.881, 10499.703, 426.258, 52857.730 24/12/18,05:37:52,17,09,1, 11.9,1,1, -4.881, 10499.719, 426.251, 52857.757 24/12/18,05:37:52,18,09,1, 11.9,1,1, -4.881, 10499.738, 426.257, 52857.761 24/12/18,05:37:52,19,09,1, 11.9,1,1, -4.881, 10499.753, 426.251, 52857.739 24/12/18,05:37:53,00,09,1, 11.9,1,1, -4.879, 10499.748, 426.251, 52857.739 24/12/18,05:37:53,01,09,1, 11.9,1,1, -4.879, 10499.740, 426.273, 52857.768 24/12/18,05:37:53,02,09,1, 11.9,1,1, -4.879, 10499.742, 426.256, 52857.750 24/12/18,05:37:53,03,09,1, 11.9,1,1, -4.879, 10499.721, 426.243, 52857.772 24/12/18,05:37:53,04,09,1, 11.9,1,1, -4.879, 10499.748, 426.222, 52857.792 24/12/18,05:37:53,05,09,1, 11.9,1,1, -4.879, 10499.757, 426.238, 52857.789 24/12/18,05:37:53,06,09,1, 11.9,1,1, -4.879, 10499.745, 426.238, 52857.744 24/12/18,05:37:53,07,09,1, 11.9,1,1, -4.879, 10499.744, 426.234, 52857.764 24/12/18,05:37:53,08,09,1, 11.9,1,1, -4.879, 10499.761, 426.228, 52857.725 24/12/18,05:37:53,09,09,1, 11.9,1,1, -4.879, 10499.758, 426.244, 52857.753 24/12/18,05:37:53,10,09,1, 11.9,1,1, -4.879, 10499.769, 426.246, 52857.790 24/12/18,05:37:53,11,09,1, 11.9,1,1, -4.879, 10499.757, 426.204, 52857.660 24/12/18,05:37:53,12,09,1, 11.9,1,1, -4.879, 10499.781, 426.224, 52857.734 24/12/18,05:37:53,13,09,1, 11.9,1,1, -4.879, 10499.801, 426.217, 52857.642 24/12/18,05:37:53,14,09,1, 11.9,1,1, -4.879, 10499.784, 426.218, 52857.715 24/12/18,05:37:53,15,09,1, 11.9,1,1, -4.879, 10499.771, 426.223, 52857.689 24/12/18,05:37:53,16,09,1, 11.9,1,1, -4.879, 10499.802, 426.209, 52857.657 24/12/18,05:37:53,17,09,1, 11.9,1,1, -4.879, 10499.794, 426.205, 52857.635 24/12/18,05:37:53,18,09,1, 11.9,1,1, -4.879, 10499.782, 426.173, 52857.609 24/12/18,05:37:53,19,09,1, 11.9,1,1, -4.879, 10499.785, 426.187, 52857.675 24/12/18,05:37:54,00,09,1, 11.9,1,1, -4.883, 10499.781, 426.187, 52857.675 24/12/18,05:37:54,01,09,1, 11.9,1,1, -4.883, 10499.838, 426.149, 52857.533 24/12/18,05:37:54,02,09,1, 11.9,1,1, -4.883, 10499.854, 426.158, 52857.571 24/12/18,05:37:54,03,09,1, 11.9,1,1, -4.883, 10499.832, 426.184, 52857.599 24/12/18,05:37:54,04,09,1, 11.9,1,1, -4.883, 10499.827, 426.163, 52857.591 24/12/18,05:37:54,05,09,1, 11.9,1,1, -4.883, 10499.804, 426.163, 52857.707 24/12/18,05:37:54,06,09,1, 11.9,1,1, -4.883, 10499.837, 426.164, 52857.642 24/12/18,05:37:54,07,09,1, 11.9,1,1, -4.883, 10499.803, 426.156, 52857.651 24/12/18,05:37:54,08,09,1, 11.9,1,1, -4.883, 10499.810, 426.166, 52857.661 24/12/18,05:37:54,09,09,1, 11.9,1,1, -4.883, 10499.860, 426.154, 52857.682 24/12/18,05:37:54,10,09,1, 11.9,1,1, -4.883, 10499.882, 426.136, 52857.643 24/12/18,05:37:54,11,09,1, 11.9,1,1, -4.883, 10499.839, 426.129, 52857.617 24/12/18,05:37:54,12,09,1, 11.9,1,1, -4.883, 10499.833, 426.145, 52857.655 24/12/18,05:37:54,13,09,1, 11.9,1,1, -4.883, 10499.841, 426.148, 52857.606 24/12/18,05:37:54,14,09,1, 11.9,1,1, -4.883, 10499.862, 426.136, 52857.594 24/12/18,05:37:54,15,09,1, 11.9,1,1, -4.883, 10499.843, 426.144, 52857.571 24/12/18,05:37:54,16,09,1, 11.9,1,1, -4.883, 10499.867, 426.131, 52857.619 24/12/18,05:37:54,17,09,1, 11.9,1,1, -4.883, 10499.884, 426.110, 52857.519 24/12/18,05:37:54,18,09,1, 11.9,1,1, -4.883, 10499.863, 426.126, 52857.547 24/12/18,05:37:54,19,09,1, 11.9,1,1, -4.883, 10499.869, 426.084, 52857.483 24/12/18,05:37:55,00,09,1, 11.8,1,1, -4.880, 10499.865, 426.084, 52857.483 24/12/18,05:37:55,01,09,1, 11.8,1,1, -4.880, 10499.867, 426.072, 52857.497 24/12/18,05:37:55,02,09,1, 11.8,1,1, -4.880, 10499.868, 426.090, 52857.496 24/12/18,05:37:55,03,09,1, 11.8,1,1, -4.880, 10499.885, 426.085, 52857.475 24/12/18,05:37:55,04,09,1, 11.8,1,1, -4.880, 10499.885, 426.061, 52857.492 24/12/18,05:37:55,05,09,1, 11.8,1,1, -4.880, 10499.893, 426.090, 52857.520 24/12/18,05:37:55,06,09,1, 11.8,1,1, -4.880, 10499.919, 426.083, 52857.538 24/12/18,05:37:55,07,09,1, 11.8,1,1, -4.880, 10499.908, 426.069, 52857.481 24/12/18,05:37:55,08,09,1, 11.8,1,1, -4.880, 10499.896, 426.063, 52857.473 24/12/18,05:37:55,09,09,1, 11.8,1,1, -4.880, 10499.932, 426.090, 52857.475 24/12/18,05:37:55,10,09,1, 11.8,1,1, -4.880, 10499.913, 426.053, 52857.512 24/12/18,05:37:55,11,09,1, 11.8,1,1, -4.880, 10499.939, 426.086, 52857.665 24/12/18,05:37:55,12,09,1, 11.8,1,1, -4.880, 10499.916, 426.063, 52857.600 24/12/18,05:37:55,13,09,1, 11.8,1,1, -4.880, 10499.941, 426.049, 52857.532 24/12/18,05:37:55,14,09,1, 11.8,1,1, -4.880, 10499.933, 426.025, 52857.432 24/12/18,05:37:55,15,09,1, 11.8,1,1, -4.880, 10499.925, 426.043, 52857.518 24/12/18,05:37:55,16,09,1, 11.8,1,1, -4.880, 10499.947, 426.041, 52857.493 24/12/18,05:37:55,17,09,1, 11.8,1,1, -4.880, 10499.938, 426.010, 52857.446 24/12/18,05:37:55,18,09,1, 11.8,1,1, -4.880, 10499.932, 426.004, 52857.456 24/12/18,05:37:55,19,09,1, 11.8,1,1, -4.880, 10499.976, 426.004, 52857.421 24/12/18,05:37:56,00,09,1, 11.9,1,1, -4.886, 10499.973, 426.004, 52857.421 24/12/18,05:37:56,01,09,1, 11.9,1,1, -4.886, 10499.968, 426.007, 52857.388 24/12/18,05:37:56,02,09,1, 11.9,1,1, -4.886, 10499.946, 425.972, 52857.451 24/12/18,05:37:56,03,09,1, 11.9,1,1, -4.886, 10499.943, 425.975, 52857.383 24/12/18,05:37:56,04,09,1, 11.9,1,1, -4.886, 10499.943, 425.974, 52857.401 24/12/18,05:37:56,05,09,1, 11.9,1,1, -4.886, 10499.944, 425.971, 52857.319 24/12/18,05:37:56,06,09,1, 11.9,1,1, -4.886, 10499.971, 425.979, 52857.358 24/12/18,05:37:56,07,09,1, 11.9,1,1, -4.886, 10499.964, 425.983, 52857.365 24/12/18,05:37:56,08,09,1, 11.9,1,1, -4.886, 10499.960, 425.964, 52857.395 24/12/18,05:37:56,09,09,1, 11.9,1,1, -4.886, 10499.988, 425.968, 52857.440 24/12/18,05:37:56,10,09,1, 11.9,1,1, -4.886, 10499.987, 425.950, 52857.410 24/12/18,05:37:56,11,09,1, 11.9,1,1, -4.886, 10499.989, 425.917, 52857.417 24/12/18,05:37:56,12,09,1, 11.9,1,1, -4.886, 10499.958, 425.931, 52857.398 24/12/18,05:37:56,13,09,1, 11.9,1,1, -4.886, 10499.981, 425.930, 52857.461 24/12/18,05:37:56,14,09,1, 11.9,1,1, -4.886, 10499.973, 425.925, 52857.401 24/12/18,05:37:56,15,09,1, 11.9,1,1, -4.886, 10499.988, 425.909, 52857.304 24/12/18,05:37:56,16,09,1, 11.9,1,1, -4.886, 10499.983, 425.910, 52857.377 24/12/18,05:37:56,17,09,1, 11.9,1,1, -4.886, 10499.993, 425.914, 52857.344 24/12/18,05:37:56,18,09,1, 11.9,1,1, -4.886, 10499.987, 425.907, 52857.342 24/12/18,05:37:56,19,09,1, 11.9,1,1, -4.886, 10499.994, 425.900, 52857.283 24/12/18,05:37:57,00,09,1, 11.9,1,1, -4.881, 10499.990, 425.900, 52857.283 24/12/18,05:37:57,01,09,1, 11.9,1,1, -4.881, 10500.007, 425.886, 52857.299 24/12/18,05:37:57,02,09,1, 11.9,1,1, -4.881, 10500.032, 425.882, 52857.331 24/12/18,05:37:57,03,09,1, 11.9,1,1, -4.881, 10500.045, 425.887, 52857.287 24/12/18,05:37:57,04,09,1, 11.9,1,1, -4.881, 10500.039, 425.882, 52857.352 24/12/18,05:37:57,05,09,1, 11.9,1,1, -4.881, 10500.031, 425.876, 52857.300 24/12/18,05:37:57,06,09,1, 11.9,1,1, -4.881, 10500.043, 425.851, 52857.344 24/12/18,05:37:57,07,09,1, 11.9,1,1, -4.881, 10500.030, 425.849, 52857.367 24/12/18,05:37:57,08,09,1, 11.9,1,1, -4.881, 10500.045, 425.845, 52857.294 24/12/18,05:37:57,09,09,1, 11.9,1,1, -4.881, 10500.042, 425.834, 52857.318 24/12/18,05:37:57,10,09,1, 11.9,1,1, -4.881, 10500.052, 425.830, 52857.219 24/12/18,05:37:57,11,09,1, 11.9,1,1, -4.881, 10500.071, 425.846, 52857.225 24/12/18,05:37:57,12,09,1, 11.9,1,1, -4.881, 10500.048, 425.834, 52857.343 24/12/18,05:37:57,13,09,1, 11.9,1,1, -4.881, 10500.038, 425.838, 52857.238 24/12/18,05:37:57,14,09,1, 11.9,1,1, -4.881, 10500.058, 425.812, 52857.291 24/12/18,05:37:57,15,09,1, 11.9,1,1, -4.881, 10500.079, 425.802, 52857.283 24/12/18,05:37:57,16,09,1, 11.9,1,1, -4.881, 10500.065, 425.786, 52857.196 24/12/18,05:37:57,17,09,1, 11.9,1,1, -4.881, 10500.074, 425.791, 52857.226 24/12/18,05:37:57,18,09,1, 11.9,1,1, -4.881, 10500.068, 425.766, 52857.215 24/12/18,05:37:57,19,09,1, 11.9,1,1, -4.881, 10500.071, 425.748, 52857.257 24/12/18,05:37:58,00,09,1, 11.9,1,1, -4.884, 10500.065, 425.748, 52857.257 24/12/18,05:37:58,01,09,1, 11.9,1,1, -4.884, 10500.058, 425.783, 52857.309 24/12/18,05:37:58,02,09,1, 11.9,1,1, -4.884, 10500.057, 425.761, 52857.234 24/12/18,05:37:58,03,09,1, 11.9,1,1, -4.884, 10500.109, 425.745, 52857.188 24/12/18,05:37:58,04,09,1, 11.9,1,1, -4.884, 10500.087, 425.720, 52857.209 24/12/18,05:37:58,05,09,1, 11.9,1,1, -4.884, 10500.093, 425.706, 52857.217 24/12/18,05:37:58,06,09,1, 11.9,1,1, -4.884, 10500.087, 425.719, 52857.197 24/12/18,05:37:58,07,09,1, 11.9,1,1, -4.884, 10500.106, 425.677, 52857.129 24/12/18,05:37:58,08,09,1, 11.9,1,1, -4.884, 10500.108, 425.710, 52857.137 24/12/18,05:37:58,09,09,1, 11.9,1,1, -4.884, 10500.107, 425.684, 52857.198 24/12/18,05:37:58,10,09,1, 11.9,1,1, -4.884, 10500.081, 425.676, 52857.155 24/12/18,05:37:58,11,09,1, 11.9,1,1, -4.884, 10500.132, 425.709, 52857.154 24/12/18,05:37:58,12,09,1, 11.9,1,1, -4.884, 10500.126, 425.666, 52857.118 24/12/18,05:37:58,13,09,1, 11.9,1,1, -4.884, 10500.108, 425.682, 52857.182 24/12/18,05:37:58,14,09,1, 11.9,1,1, -4.884, 10500.118, 425.675, 52857.218 24/12/18,05:37:58,15,09,1, 11.9,1,1, -4.884, 10500.150, 425.653, 52857.113 24/12/18,05:37:58,16,09,1, 11.9,1,1, -4.884, 10500.131, 425.641, 52857.184 24/12/18,05:37:58,17,09,1, 11.9,1,1, -4.884, 10500.153, 425.653, 52857.187 24/12/18,05:37:58,18,09,1, 11.9,1,1, -4.884, 10500.154, 425.605, 52857.134 24/12/18,05:37:58,19,09,1, 11.9,1,1, -4.884, 10500.144, 425.619, 52857.126 24/12/18,05:37:59,00,10,1, 11.8,1,1, -4.881, 10500.140, 425.619, 52857.126 24/12/18,05:37:59,01,10,1, 11.8,1,1, -4.881, 10500.175, 425.628, 52857.176 24/12/18,05:37:59,02,10,1, 11.8,1,1, -4.881, 10500.175, 425.601, 52857.133 24/12/18,05:37:59,03,10,1, 11.8,1,1, -4.881, 10500.156, 425.593, 52857.131 24/12/18,05:37:59,04,10,1, 11.8,1,1, -4.881, 10500.168, 425.600, 52857.115 24/12/18,05:37:59,05,10,1, 11.8,1,1, -4.881, 10500.160, 425.572, 52857.073 24/12/18,05:37:59,06,10,1, 11.8,1,1, -4.881, 10500.159, 425.555, 52857.074 24/12/18,05:37:59,07,10,1, 11.8,1,1, -4.881, 10500.141, 425.582, 52857.051 24/12/18,05:37:59,08,10,1, 11.8,1,1, -4.881, 10500.167, 425.527, 52857.030 24/12/18,05:37:59,09,10,1, 11.8,1,1, -4.881, 10500.176, 425.548, 52857.067 24/12/18,05:37:59,10,10,1, 11.8,1,1, -4.881, 10500.177, 425.518, 52856.999 24/12/18,05:37:59,11,10,1, 11.8,1,1, -4.881, 10500.167, 425.516, 52857.064 24/12/18,05:37:59,12,10,1, 11.8,1,1, -4.881, 10500.186, 425.510, 52857.065 24/12/18,05:37:59,13,10,1, 11.8,1,1, -4.881, 10500.185, 425.502, 52857.084 24/12/18,05:37:59,14,10,1, 11.8,1,1, -4.881, 10500.185, 425.498, 52857.108 24/12/18,05:37:59,15,10,1, 11.8,1,1, -4.881, 10500.176, 425.494, 52857.080 24/12/18,05:37:59,16,10,1, 11.8,1,1, -4.881, 10500.199, 425.459, 52857.054 24/12/18,05:37:59,17,10,1, 11.8,1,1, -4.881, 10500.210, 425.465, 52856.985 24/12/18,05:37:59,18,10,1, 11.8,1,1, -4.881, 10500.189, 425.438, 52856.975 24/12/18,05:37:59,19,10,1, 11.8,1,1, -4.881, 10500.204, 425.474, 52856.972 24/12/18,05:38:00,00,10,1, 12.0,1,1, -4.886, 10500.199, 425.474, 52856.972 24/12/18,05:38:00,01,10,1, 12.0,1,1, -4.886, 10500.206, 425.454, 52857.013 24/12/18,05:38:00,02,10,1, 12.0,1,1, -4.886, 10500.198, 425.429, 52856.883 24/12/18,05:38:00,03,10,1, 12.0,1,1, -4.886, 10500.209, 425.415, 52856.944 24/12/18,05:38:00,04,10,1, 12.0,1,1, -4.886, 10500.192, 425.406, 52856.965 24/12/18,05:38:00,05,10,1, 12.0,1,1, -4.886, 10500.212, 425.391, 52856.883 24/12/18,05:38:00,06,10,1, 12.0,1,1, -4.886, 10500.216, 425.384, 52856.968 24/12/18,05:38:00,07,10,1, 12.0,1,1, -4.886, 10500.205, 425.407, 52856.971 24/12/18,05:38:00,08,10,1, 12.0,1,1, -4.886, 10500.206, 425.379, 52856.930 24/12/18,05:38:00,09,10,1, 12.0,1,1, -4.886, 10500.204, 425.384, 52856.881 24/12/18,05:38:00,10,10,1, 12.0,1,1, -4.886, 10500.209, 425.379, 52856.923 24/12/18,05:38:00,11,10,1, 12.0,1,1, -4.886, 10500.243, 425.339, 52856.921 24/12/18,05:38:00,12,10,1, 12.0,1,1, -4.886, 10500.228, 425.347, 52856.863 24/12/18,05:38:00,13,10,1, 12.0,1,1, -4.886, 10500.213, 425.351, 52856.846 24/12/18,05:38:00,14,10,1, 12.0,1,1, -4.886, 10500.240, 425.328, 52856.854 24/12/18,05:38:00,15,10,1, 12.0,1,1, -4.886, 10500.251, 425.319, 52856.799 24/12/18,05:38:00,16,10,1, 12.0,1,1, -4.886, 10500.242, 425.305, 52856.814 24/12/18,05:38:00,17,10,1, 12.0,1,1, -4.886, 10500.276, 425.306, 52856.811 24/12/18,05:38:00,18,10,1, 12.0,1,1, -4.886, 10500.264, 425.292, 52856.832 24/12/18,05:38:00,19,10,1, 12.0,1,1, -4.886, 10500.264, 425.280, 52856.862 24/12/18,05:38:01,00,09,1, 11.9,1,1, -4.883, 10500.257, 425.280, 52856.862 24/12/18,05:38:01,01,09,1, 11.9,1,1, -4.883, 10500.278, 425.266, 52856.721 24/12/18,05:38:01,02,09,1, 11.9,1,1, -4.883, 10500.216, 425.264, 52856.884 24/12/18,05:38:01,03,09,1, 11.9,1,1, -4.883, 10500.227, 425.270, 52856.847 24/12/18,05:38:01,04,09,1, 11.9,1,1, -4.883, 10500.292, 425.233, 52856.791 24/12/18,05:38:01,05,09,1, 11.9,1,1, -4.883, 10500.263, 425.228, 52856.694 24/12/18,05:38:01,06,09,1, 11.9,1,1, -4.883, 10500.255, 425.221, 52856.727 24/12/18,05:38:01,07,09,1, 11.9,1,1, -4.883, 10500.266, 425.217, 52856.787 24/12/18,05:38:01,08,09,1, 11.9,1,1, -4.883, 10500.259, 425.214, 52856.709 24/12/18,05:38:01,09,09,1, 11.9,1,1, -4.883, 10500.281, 425.175, 52856.725 24/12/18,05:38:01,10,09,1, 11.9,1,1, -4.883, 10500.277, 425.193, 52856.726 24/12/18,05:38:01,11,09,1, 11.9,1,1, -4.883, 10500.290, 425.165, 52856.748 24/12/18,05:38:01,12,09,1, 11.9,1,1, -4.883, 10500.299, 425.158, 52856.723 24/12/18,05:38:01,13,09,1, 11.9,1,1, -4.883, 10500.287, 425.145, 52856.795 24/12/18,05:38:01,14,09,1, 11.9,1,1, -4.883, 10500.302, 425.161, 52856.781 24/12/18,05:38:01,15,09,1, 11.9,1,1, -4.883, 10500.296, 425.134, 52856.778 24/12/18,05:38:01,16,09,1, 11.9,1,1, -4.883, 10500.313, 425.117, 52856.792 24/12/18,05:38:01,17,09,1, 11.9,1,1, -4.883, 10500.297, 425.112, 52856.708 24/12/18,05:38:01,18,09,1, 11.9,1,1, -4.883, 10500.299, 425.095, 52856.705 24/12/18,05:38:01,19,09,1, 11.9,1,1, -4.883, 10500.306, 425.085, 52856.731 24/12/18,05:38:02,00,09,1, 11.9,1,1, -4.880, 10500.299, 425.085, 52856.731 24/12/18,05:38:02,01,09,1, 11.9,1,1, -4.880, 10500.284, 425.068, 52856.657 24/12/18,05:38:02,02,09,1, 11.9,1,1, -4.880, 10500.306, 425.056, 52856.681 24/12/18,05:38:02,03,09,1, 11.9,1,1, -4.880, 10500.298, 425.093, 52856.678 24/12/18,05:38:02,04,09,1, 11.9,1,1, -4.880, 10500.315, 425.072, 52856.698 24/12/18,05:38:02,05,09,1, 11.9,1,1, -4.880, 10500.313, 425.062, 52856.676 24/12/18,05:38:02,06,09,1, 11.9,1,1, -4.880, 10500.316, 425.032, 52856.709 24/12/18,05:38:02,07,09,1, 11.9,1,1, -4.880, 10500.333, 425.034, 52856.744 24/12/18,05:38:02,08,09,1, 11.9,1,1, -4.880, 10500.337, 425.003, 52856.620 24/12/18,05:38:02,09,09,1, 11.9,1,1, -4.880, 10500.340, 425.009, 52856.631 24/12/18,05:38:02,10,09,1, 11.9,1,1, -4.880, 10500.339, 424.985, 52856.693 24/12/18,05:38:02,11,09,1, 11.9,1,1, -4.880, 10500.354, 424.983, 52856.639 24/12/18,05:38:02,12,09,1, 11.9,1,1, -4.880, 10500.345, 424.979, 52856.577 24/12/18,05:38:02,13,09,1, 11.9,1,1, -4.880, 10500.353, 424.970, 52856.612 24/12/18,05:38:02,14,09,1, 11.9,1,1, -4.880, 10500.337, 424.982, 52856.693 24/12/18,05:38:02,15,09,1, 11.9,1,1, -4.880, 10500.349, 424.949, 52856.645 24/12/18,05:38:02,16,09,1, 11.9,1,1, -4.880, 10500.365, 424.945, 52856.633 24/12/18,05:38:02,17,09,1, 11.9,1,1, -4.880, 10500.351, 424.948, 52856.573 24/12/18,05:38:02,18,09,1, 11.9,1,1, -4.880, 10500.354, 424.917, 52856.661 24/12/18,05:38:02,19,09,1, 11.9,1,1, -4.880, 10500.374, 424.914, 52856.682 24/12/18,05:38:03,00,10,1, 11.9,1,1, -4.884, 10500.374, 424.914, 52856.682 24/12/18,05:38:03,01,10,1, 11.9,1,1, -4.884, 10500.373, 424.884, 52856.551 24/12/18,05:38:03,02,10,1, 11.9,1,1, -4.884, 10500.400, 424.902, 52856.541 24/12/18,05:38:03,03,10,1, 11.9,1,1, -4.884, 10500.390, 424.880, 52856.566 24/12/18,05:38:03,04,10,1, 11.9,1,1, -4.884, 10500.379, 424.871, 52856.520 24/12/18,05:38:03,05,10,1, 11.9,1,1, -4.884, 10500.343, 424.875, 52856.551 24/12/18,05:38:03,06,10,1, 11.9,1,1, -4.884, 10500.383, 424.868, 52856.525 24/12/18,05:38:03,07,10,1, 11.9,1,1, -4.884, 10500.384, 424.876, 52856.562 24/12/18,05:38:03,08,10,1, 11.9,1,1, -4.884, 10500.385, 424.839, 52856.534 24/12/18,05:38:03,09,10,1, 11.9,1,1, -4.884, 10500.383, 424.854, 52856.561 24/12/18,05:38:03,10,10,1, 11.9,1,1, -4.884, 10500.396, 424.827, 52856.531 24/12/18,05:38:03,11,10,1, 11.9,1,1, -4.884, 10500.407, 424.806, 52856.532 24/12/18,05:38:03,12,10,1, 11.9,1,1, -4.884, 10500.398, 424.818, 52856.573 24/12/18,05:38:03,13,10,1, 11.9,1,1, -4.884, 10500.371, 424.800, 52856.612 24/12/18,05:38:03,14,10,1, 11.9,1,1, -4.884, 10500.416, 424.785, 52856.514 24/12/18,05:38:03,15,10,1, 11.9,1,1, -4.884, 10500.407, 424.761, 52856.479 24/12/18,05:38:03,16,10,1, 11.9,1,1, -4.884, 10500.459, 424.748, 52856.510 24/12/18,05:38:03,17,10,1, 11.9,1,1, -4.884, 10500.417, 424.768, 52856.505 24/12/18,05:38:03,18,10,1, 11.9,1,1, -4.884, 10500.435, 424.756, 52856.485 24/12/18,05:38:03,19,10,1, 11.9,1,1, -4.884, 10500.404, 424.737, 52856.454 24/12/18,05:38:04,00,10,1, 11.9,1,1, -4.881, 10500.399, 424.737, 52856.454 24/12/18,05:38:04,01,10,1, 11.9,1,1, -4.881, 10500.446, 424.728, 52856.457 24/12/18,05:38:04,02,10,1, 11.9,1,1, -4.881, 10500.449, 424.707, 52856.551 24/12/18,05:38:04,03,10,1, 11.9,1,1, -4.881, 10500.433, 424.713, 52856.499 24/12/18,05:38:04,04,10,1, 11.9,1,1, -4.881, 10500.447, 424.700, 52856.452 24/12/18,05:38:04,05,10,1, 11.9,1,1, -4.881, 10500.447, 424.693, 52856.517 24/12/18,05:38:04,06,10,1, 11.9,1,1, -4.881, 10500.446, 424.683, 52856.458 24/12/18,05:38:04,07,10,1, 11.9,1,1, -4.881, 10500.465, 424.668, 52856.425 24/12/18,05:38:04,08,10,1, 11.9,1,1, -4.881, 10500.461, 424.677, 52856.419 24/12/18,05:38:04,09,10,1, 11.9,1,1, -4.881, 10500.445, 424.657, 52856.392 24/12/18,05:38:04,10,10,1, 11.9,1,1, -4.881, 10500.443, 424.658, 52856.447 24/12/18,05:38:04,11,10,1, 11.9,1,1, -4.881, 10500.455, 424.665, 52856.518 24/12/18,05:38:04,12,10,1, 11.9,1,1, -4.881, 10500.477, 424.627, 52856.517 24/12/18,05:38:04,13,10,1, 11.9,1,1, -4.881, 10500.459, 424.637, 52856.465 24/12/18,05:38:04,14,10,1, 11.9,1,1, -4.881, 10500.479, 424.625, 52856.505 24/12/18,05:38:04,15,10,1, 11.9,1,1, -4.881, 10500.458, 424.620, 52856.461 24/12/18,05:38:04,16,10,1, 11.9,1,1, -4.881, 10500.488, 424.605, 52856.395 24/12/18,05:38:04,17,10,1, 11.9,1,1, -4.881, 10500.509, 424.593, 52856.460 24/12/18,05:38:04,18,10,1, 11.9,1,1, -4.881, 10500.484, 424.574, 52856.336 24/12/18,05:38:04,19,10,1, 11.9,1,1, -4.881, 10500.493, 424.578, 52856.374 24/12/18,05:38:05,00,10,1, 11.9,1,1, -4.881, 10500.491, 424.578, 52856.374 24/12/18,05:38:05,01,10,1, 11.9,1,1, -4.881, 10500.485, 424.582, 52856.385 24/12/18,05:38:05,02,10,1, 11.9,1,1, -4.881, 10500.490, 424.547, 52856.409 24/12/18,05:38:05,03,10,1, 11.9,1,1, -4.881, 10500.503, 424.538, 52856.377 24/12/18,05:38:05,04,10,1, 11.9,1,1, -4.881, 10500.496, 424.541, 52856.439 24/12/18,05:38:05,05,10,1, 11.9,1,1, -4.881, 10500.507, 424.526, 52856.343 24/12/18,05:38:05,06,10,1, 11.9,1,1, -4.881, 10500.490, 424.503, 52856.377 24/12/18,05:38:05,07,10,1, 11.9,1,1, -4.881, 10500.504, 424.505, 52856.308 24/12/18,05:38:05,08,10,1, 11.9,1,1, -4.881, 10500.502, 424.500, 52856.319 24/12/18,05:38:05,09,10,1, 11.9,1,1, -4.881, 10500.531, 424.482, 52856.320 24/12/18,05:38:05,10,10,1, 11.9,1,1, -4.881, 10500.519, 424.481, 52856.336 24/12/18,05:38:05,11,10,1, 11.9,1,1, -4.881, 10500.502, 424.477, 52856.308 24/12/18,05:38:05,12,10,1, 11.9,1,1, -4.881, 10500.538, 424.483, 52856.248 24/12/18,05:38:05,13,10,1, 11.9,1,1, -4.881, 10500.509, 424.482, 52856.380 24/12/18,05:38:05,14,10,1, 11.9,1,1, -4.881, 10500.520, 424.470, 52856.367 24/12/18,05:38:05,15,10,1, 11.9,1,1, -4.881, 10500.515, 424.443, 52856.294 24/12/18,05:38:05,16,10,1, 11.9,1,1, -4.881, 10500.540, 424.421, 52856.223 24/12/18,05:38:05,17,10,1, 11.9,1,1, -4.881, 10500.538, 424.437, 52856.242 24/12/18,05:38:05,18,10,1, 11.9,1,1, -4.881, 10500.528, 424.427, 52856.227 24/12/18,05:38:05,19,10,1, 11.9,1,1, -4.881, 10500.529, 424.412, 52856.277 24/12/18,05:38:06,00,10,1, 11.9,1,1, -4.882, 10500.524, 424.412, 52856.277 24/12/18,05:38:06,01,10,1, 11.9,1,1, -4.882, 10500.524, 424.398, 52856.289 24/12/18,05:38:06,02,10,1, 11.9,1,1, -4.882, 10500.525, 424.390, 52856.285 24/12/18,05:38:06,03,10,1, 11.9,1,1, -4.882, 10500.546, 424.381, 52856.259 24/12/18,05:38:06,04,10,1, 11.9,1,1, -4.882, 10500.537, 424.360, 52856.231 24/12/18,05:38:06,05,10,1, 11.9,1,1, -4.882, 10500.541, 424.379, 52856.183 24/12/18,05:38:06,06,10,1, 11.9,1,1, -4.882, 10500.552, 424.380, 52856.245 24/12/18,05:38:06,07,10,1, 11.9,1,1, -4.882, 10500.536, 424.357, 52856.256 24/12/18,05:38:06,08,10,1, 11.9,1,1, -4.882, 10500.547, 424.376, 52856.249 24/12/18,05:38:06,09,10,1, 11.9,1,1, -4.882, 10500.562, 424.346, 52856.276 24/12/18,05:38:06,10,10,1, 11.9,1,1, -4.882, 10500.555, 424.327, 52856.266 24/12/18,05:38:06,11,10,1, 11.9,1,1, -4.882, 10500.564, 424.328, 52856.181 24/12/18,05:38:06,12,10,1, 11.9,1,1, -4.882, 10500.570, 424.324, 52856.128 24/12/18,05:38:06,13,10,1, 11.9,1,1, -4.882, 10500.553, 424.327, 52856.224 24/12/18,05:38:06,14,10,1, 11.9,1,1, -4.882, 10500.555, 424.298, 52856.090 24/12/18,05:38:06,15,10,1, 11.9,1,1, -4.882, 10500.576, 424.293, 52856.195 24/12/18,05:38:06,16,10,1, 11.9,1,1, -4.882, 10500.586, 424.292, 52856.125 24/12/18,05:38:06,17,10,1, 11.9,1,1, -4.882, 10500.572, 424.271, 52856.195 24/12/18,05:38:06,18,10,1, 11.9,1,1, -4.882, 10500.581, 424.277, 52856.196 24/12/18,05:38:06,19,10,1, 11.9,1,1, -4.882, 10500.603, 424.280, 52856.176 24/12/18,05:38:07,00,09,1, 11.9,1,1, -4.880, 10500.599, 424.280, 52856.176 24/12/18,05:38:07,01,09,1, 11.9,1,1, -4.880, 10500.580, 424.277, 52856.105 24/12/18,05:38:07,02,09,1, 11.9,1,1, -4.880, 10500.570, 424.256, 52856.163 24/12/18,05:38:07,03,09,1, 11.9,1,1, -4.880, 10500.606, 424.233, 52856.115 24/12/18,05:38:07,04,09,1, 11.9,1,1, -4.880, 10500.616, 424.206, 52856.098 24/12/18,05:38:07,05,09,1, 11.9,1,1, -4.880, 10500.579, 424.217, 52856.122 24/12/18,05:38:07,06,09,1, 11.9,1,1, -4.880, 10500.598, 424.180, 52856.162 24/12/18,05:38:07,07,09,1, 11.9,1,1, -4.880, 10500.607, 424.195, 52856.107 24/12/18,05:38:07,08,09,1, 11.9,1,1, -4.880, 10500.597, 424.167, 52856.122 24/12/18,05:38:07,09,09,1, 11.9,1,1, -4.880, 10500.630, 424.188, 52856.110 24/12/18,05:38:07,10,09,1, 11.9,1,1, -4.880, 10500.617, 424.170, 52856.053 24/12/18,05:38:07,11,09,1, 11.9,1,1, -4.880, 10500.614, 424.163, 52856.101 24/12/18,05:38:07,12,09,1, 11.9,1,1, -4.880, 10500.632, 424.151, 52856.106 24/12/18,05:38:07,13,09,1, 11.9,1,1, -4.880, 10500.622, 424.140, 52856.082 24/12/18,05:38:07,14,09,1, 11.9,1,1, -4.880, 10500.607, 424.130, 52856.058 24/12/18,05:38:07,15,09,1, 11.9,1,1, -4.880, 10500.628, 424.107, 52855.930 24/12/18,05:38:07,16,09,1, 11.9,1,1, -4.880, 10500.609, 424.098, 52855.951 24/12/18,05:38:07,17,09,1, 11.9,1,1, -4.880, 10500.629, 424.102, 52855.985 24/12/18,05:38:07,18,09,1, 11.9,1,1, -4.880, 10500.632, 424.099, 52856.035 24/12/18,05:38:07,19,09,1, 11.9,1,1, -4.880, 10500.632, 424.100, 52856.020 24/12/18,05:38:08,00,09,1, 11.9,1,1, -4.883, 10500.624, 424.100, 52856.020 24/12/18,05:38:08,01,09,1, 11.9,1,1, -4.883, 10500.630, 424.048, 52856.047 24/12/18,05:38:08,02,09,1, 11.9,1,1, -4.883, 10500.652, 424.079, 52855.990 24/12/18,05:38:08,03,09,1, 11.9,1,1, -4.883, 10500.646, 424.056, 52855.968 24/12/18,05:38:08,04,09,1, 11.9,1,1, -4.883, 10500.643, 424.085, 52856.072 24/12/18,05:38:08,05,09,1, 11.9,1,1, -4.883, 10500.643, 424.033, 52856.008 24/12/18,05:38:08,06,09,1, 11.9,1,1, -4.883, 10500.648, 424.040, 52856.075 24/12/18,05:38:08,07,09,1, 11.9,1,1, -4.883, 10500.667, 424.044, 52855.969 24/12/18,05:38:08,08,09,1, 11.9,1,1, -4.883, 10500.659, 424.017, 52855.927 24/12/18,05:38:08,09,09,1, 11.9,1,1, -4.883, 10500.669, 424.003, 52855.920 24/12/18,05:38:08,10,09,1, 11.9,1,1, -4.883, 10500.670, 424.013, 52856.018 24/12/18,05:38:08,11,09,1, 11.9,1,1, -4.883, 10500.664, 424.010, 52855.986 24/12/18,05:38:08,12,09,1, 11.9,1,1, -4.883, 10500.657, 423.996, 52855.929 24/12/18,05:38:08,13,09,1, 11.9,1,1, -4.883, 10500.668, 423.985, 52856.037 24/12/18,05:38:08,14,09,1, 11.9,1,1, -4.883, 10500.685, 423.973, 52855.990 24/12/18,05:38:08,15,09,1, 11.9,1,1, -4.883, 10500.682, 423.974, 52855.994 24/12/18,05:38:08,16,09,1, 11.9,1,1, -4.883, 10500.690, 423.973, 52855.899 24/12/18,05:38:08,17,09,1, 11.9,1,1, -4.883, 10500.674, 423.957, 52855.994 24/12/18,05:38:08,18,09,1, 11.9,1,1, -4.883, 10500.686, 423.958, 52855.914 24/12/18,05:38:08,19,09,1, 11.9,1,1, -4.883, 10500.704, 423.936, 52855.885 24/12/18,05:38:09,00,09,1, 12.0,1,1, -4.879, 10500.699, 423.936, 52855.885 24/12/18,05:38:09,01,09,1, 12.0,1,1, -4.879, 10500.720, 423.955, 52856.003 24/12/18,05:38:09,02,09,1, 12.0,1,1, -4.879, 10500.705, 423.922, 52855.945 24/12/18,05:38:09,03,09,1, 12.0,1,1, -4.879, 10500.708, 423.891, 52855.939 24/12/18,05:38:09,04,09,1, 12.0,1,1, -4.879, 10500.712, 423.904, 52855.873 24/12/18,05:38:09,05,09,1, 12.0,1,1, -4.879, 10500.695, 423.898, 52855.984 24/12/18,05:38:09,06,09,1, 12.0,1,1, -4.879, 10500.742, 423.908, 52855.949 24/12/18,05:38:09,07,09,1, 12.0,1,1, -4.879, 10500.726, 423.886, 52855.881 24/12/18,05:38:09,08,09,1, 12.0,1,1, -4.879, 10500.732, 423.902, 52855.992 24/12/18,05:38:09,09,09,1, 12.0,1,1, -4.879, 10500.737, 423.888, 52855.920 24/12/18,05:38:09,10,09,1, 12.0,1,1, -4.879, 10500.756, 423.873, 52855.802 24/12/18,05:38:09,11,09,1, 12.0,1,1, -4.879, 10500.739, 423.865, 52855.822 24/12/18,05:38:09,12,09,1, 12.0,1,1, -4.879, 10500.730, 423.855, 52855.943 24/12/18,05:38:09,13,09,1, 12.0,1,1, -4.879, 10500.745, 423.848, 52855.843 24/12/18,05:38:09,14,09,1, 12.0,1,1, -4.879, 10500.737, 423.841, 52855.780 24/12/18,05:38:09,15,09,1, 12.0,1,1, -4.879, 10500.746, 423.830, 52855.837 24/12/18,05:38:09,16,09,1, 12.0,1,1, -4.879, 10500.742, 423.811, 52855.774 24/12/18,05:38:09,17,09,1, 12.0,1,1, -4.879, 10500.771, 423.839, 52855.779 24/12/18,05:38:09,18,09,1, 12.0,1,1, -4.879, 10500.766, 423.815, 52855.848 24/12/18,05:38:09,19,09,1, 12.0,1,1, -4.879, 10500.777, 423.814, 52855.873 24/12/18,05:38:10,00,09,1, 11.9,1,1, -4.884, 10500.774, 423.814, 52855.873 24/12/18,05:38:10,01,09,1, 11.9,1,1, -4.884, 10500.784, 423.797, 52855.859 24/12/18,05:38:10,02,09,1, 11.9,1,1, -4.884, 10500.756, 423.792, 52855.934 24/12/18,05:38:10,03,09,1, 11.9,1,1, -4.884, 10500.762, 423.784, 52855.864 24/12/18,05:38:10,04,09,1, 11.9,1,1, -4.884, 10500.789, 423.768, 52855.727 24/12/18,05:38:10,05,09,1, 11.9,1,1, -4.884, 10500.755, 423.762, 52855.821 24/12/18,05:38:10,06,09,1, 11.9,1,1, -4.884, 10500.788, 423.749, 52855.848 24/12/18,05:38:10,07,09,1, 11.9,1,1, -4.884, 10500.775, 423.731, 52855.789 24/12/18,05:38:10,08,09,1, 11.9,1,1, -4.884, 10500.781, 423.757, 52855.761 24/12/18,05:38:10,09,09,1, 11.9,1,1, -4.884, 10500.803, 423.740, 52855.793 24/12/18,05:38:10,10,09,1, 11.9,1,1, -4.884, 10500.804, 423.726, 52855.792 24/12/18,05:38:10,11,09,1, 11.9,1,1, -4.884, 10500.799, 423.724, 52855.805 24/12/18,05:38:10,12,09,1, 11.9,1,1, -4.884, 10500.781, 423.716, 52855.794 24/12/18,05:38:10,13,09,1, 11.9,1,1, -4.884, 10500.793, 423.704, 52855.719 24/12/18,05:38:10,14,09,1, 11.9,1,1, -4.884, 10500.784, 423.714, 52855.732 24/12/18,05:38:10,15,09,1, 11.9,1,1, -4.884, 10500.785, 423.698, 52855.782 24/12/18,05:38:10,16,09,1, 11.9,1,1, -4.884, 10500.792, 423.686, 52855.728 24/12/18,05:38:10,17,09,1, 11.9,1,1, -4.884, 10500.802, 423.681, 52855.759 24/12/18,05:38:10,18,09,1, 11.9,1,1, -4.884, 10500.826, 423.674, 52855.663 24/12/18,05:38:10,19,09,1, 11.9,1,1, -4.884, 10500.804, 423.655, 52855.705 24/12/18,05:38:11,00,09,1, 11.9,1,1, -4.884, 10500.799, 423.655, 52855.705 24/12/18,05:38:11,01,09,1, 11.9,1,1, -4.884, 10500.821, 423.650, 52855.787 24/12/18,05:38:11,02,09,1, 11.9,1,1, -4.884, 10500.815, 423.662, 52855.699 24/12/18,05:38:11,03,09,1, 11.9,1,1, -4.884, 10500.833, 423.655, 52855.640 24/12/18,05:38:11,04,09,1, 11.9,1,1, -4.884, 10500.806, 423.661, 52855.666 24/12/18,05:38:11,05,09,1, 11.9,1,1, -4.884, 10500.827, 423.622, 52855.707 24/12/18,05:38:11,06,09,1, 11.9,1,1, -4.884, 10500.829, 423.584, 52855.701 24/12/18,05:38:11,07,09,1, 11.9,1,1, -4.884, 10500.820, 423.632, 52855.638 24/12/18,05:38:11,08,09,1, 11.9,1,1, -4.884, 10500.829, 423.615, 52855.746 24/12/18,05:38:11,09,09,1, 11.9,1,1, -4.884, 10500.832, 423.597, 52855.742 24/12/18,05:38:11,10,09,1, 11.9,1,1, -4.884, 10500.828, 423.586, 52855.666 24/12/18,05:38:11,11,09,1, 11.9,1,1, -4.884, 10500.815, 423.597, 52855.609 24/12/18,05:38:11,12,09,1, 11.9,1,1, -4.884, 10500.819, 423.582, 52855.598 24/12/18,05:38:11,13,09,1, 11.9,1,1, -4.884, 10500.817, 423.586, 52855.656 24/12/18,05:38:11,14,09,1, 11.9,1,1, -4.884, 10500.843, 423.576, 52855.690 24/12/18,05:38:11,15,09,1, 11.9,1,1, -4.884, 10500.845, 423.561, 52855.682 24/12/18,05:38:11,16,09,1, 11.9,1,1, -4.884, 10500.832, 423.568, 52855.635 24/12/18,05:38:11,17,09,1, 11.9,1,1, -4.884, 10500.842, 423.551, 52855.728 24/12/18,05:38:11,18,09,1, 11.9,1,1, -4.884, 10500.829, 423.574, 52855.691 24/12/18,05:38:11,19,09,1, 11.9,1,1, -4.884, 10500.827, 423.576, 52855.680 24/12/18,05:38:12,00,09,1, 11.9,1,1, -4.885, 10500.824, 423.576, 52855.680 24/12/18,05:38:12,01,09,1, 11.9,1,1, -4.885, 10500.852, 423.534, 52855.575 24/12/18,05:38:12,02,09,1, 11.9,1,1, -4.885, 10500.845, 423.518, 52855.699 24/12/18,05:38:12,03,09,1, 11.9,1,1, -4.885, 10500.836, 423.511, 52855.568 24/12/18,05:38:12,04,09,1, 11.9,1,1, -4.885, 10500.860, 423.518, 52855.548 24/12/18,05:38:12,05,09,1, 11.9,1,1, -4.885, 10500.847, 423.536, 52855.508 24/12/18,05:38:12,06,09,1, 11.9,1,1, -4.885, 10500.848, 423.526, 52855.655 24/12/18,05:38:12,07,09,1, 11.9,1,1, -4.885, 10500.855, 423.523, 52855.692 24/12/18,05:38:12,08,09,1, 11.9,1,1, -4.885, 10500.874, 423.510, 52855.603 24/12/18,05:38:12,09,09,1, 11.9,1,1, -4.885, 10500.860, 423.497, 52855.517 24/12/18,05:38:12,10,09,1, 11.9,1,1, -4.885, 10500.853, 423.488, 52855.656 24/12/18,05:38:12,11,09,1, 11.9,1,1, -4.885, 10500.853, 423.512, 52855.642 24/12/18,05:38:12,12,09,1, 11.9,1,1, -4.885, 10500.861, 423.474, 52855.568 24/12/18,05:38:12,13,09,1, 11.9,1,1, -4.885, 10500.851, 423.505, 52855.546 24/12/18,05:38:12,14,09,1, 11.9,1,1, -4.885, 10500.871, 423.484, 52855.611 24/12/18,05:38:12,15,09,1, 11.9,1,1, -4.885, 10500.876, 423.466, 52855.608 24/12/18,05:38:12,16,09,1, 11.9,1,1, -4.885, 10500.862, 423.479, 52855.542 24/12/18,05:38:12,17,09,1, 11.9,1,1, -4.885, 10500.849, 423.467, 52855.526 24/12/18,05:38:12,18,09,1, 11.9,1,1, -4.885, 10500.863, 423.471, 52855.534 24/12/18,05:38:12,19,09,1, 11.9,1,1, -4.885, 10500.850, 423.458, 52855.538 24/12/18,05:38:13,00,10,1, 11.9,1,1, -4.885, 10500.849, 423.458, 52855.538 24/12/18,05:38:13,01,10,1, 11.9,1,1, -4.885, 10500.880, 423.458, 52855.552 24/12/18,05:38:13,02,10,1, 11.9,1,1, -4.885, 10500.856, 423.435, 52855.545 24/12/18,05:38:13,03,10,1, 11.9,1,1, -4.885, 10500.876, 423.427, 52855.620 24/12/18,05:38:13,04,10,1, 11.9,1,1, -4.885, 10500.863, 423.461, 52855.575 24/12/18,05:38:13,05,10,1, 11.9,1,1, -4.885, 10500.895, 423.424, 52855.503 24/12/18,05:38:13,06,10,1, 11.9,1,1, -4.885, 10500.853, 423.401, 52855.440 24/12/18,05:38:13,07,10,1, 11.9,1,1, -4.885, 10500.879, 423.410, 52855.531 24/12/18,05:38:13,08,10,1, 11.9,1,1, -4.885, 10500.868, 423.415, 52855.584 24/12/18,05:38:13,09,10,1, 11.9,1,1, -4.885, 10500.870, 423.401, 52855.509 24/12/18,05:38:13,10,10,1, 11.9,1,1, -4.885, 10500.867, 423.384, 52855.528 24/12/18,05:38:13,11,10,1, 11.9,1,1, -4.885, 10500.867, 423.399, 52855.499 24/12/18,05:38:13,12,10,1, 11.9,1,1, -4.885, 10500.867, 423.389, 52855.419 24/12/18,05:38:13,13,10,1, 11.9,1,1, -4.885, 10500.898, 423.396, 52855.512 24/12/18,05:38:13,14,10,1, 11.9,1,1, -4.885, 10500.852, 423.369, 52855.452 24/12/18,05:38:13,15,10,1, 11.9,1,1, -4.885, 10500.909, 423.380, 52855.529 24/12/18,05:38:13,16,10,1, 11.9,1,1, -4.885, 10500.879, 423.384, 52855.467 24/12/18,05:38:13,17,10,1, 11.9,1,1, -4.885, 10500.901, 423.358, 52855.440 24/12/18,05:38:13,18,10,1, 11.9,1,1, -4.885, 10500.898, 423.348, 52855.376 24/12/18,05:38:13,19,10,1, 11.9,1,1, -4.885, 10500.914, 423.348, 52855.435 24/12/18,05:38:14,00,10,1, 11.9,1,1, -4.884, 10500.908, 423.348, 52855.435 24/12/18,05:38:14,01,10,1, 11.9,1,1, -4.884, 10500.919, 423.347, 52855.539 24/12/18,05:38:14,02,10,1, 11.9,1,1, -4.884, 10500.913, 423.350, 52855.401 24/12/18,05:38:14,03,10,1, 11.9,1,1, -4.884, 10500.930, 423.361, 52855.393 24/12/18,05:38:14,04,10,1, 11.9,1,1, -4.884, 10500.923, 423.316, 52855.488 24/12/18,05:38:14,05,10,1, 11.9,1,1, -4.884, 10500.919, 423.315, 52855.468 24/12/18,05:38:14,06,10,1, 11.9,1,1, -4.884, 10500.926, 423.313, 52855.404 24/12/18,05:38:14,07,10,1, 11.9,1,1, -4.884, 10500.940, 423.309, 52855.427 24/12/18,05:38:14,08,10,1, 11.9,1,1, -4.884, 10500.936, 423.316, 52855.460 24/12/18,05:38:14,09,10,1, 11.9,1,1, -4.884, 10500.930, 423.308, 52855.441 24/12/18,05:38:14,10,10,1, 11.9,1,1, -4.884, 10500.943, 423.288, 52855.312 24/12/18,05:38:14,11,10,1, 11.9,1,1, -4.884, 10500.957, 423.282, 52855.412 24/12/18,05:38:14,12,10,1, 11.9,1,1, -4.884, 10500.955, 423.296, 52855.404 24/12/18,05:38:14,13,10,1, 11.9,1,1, -4.884, 10500.957, 423.301, 52855.415 24/12/18,05:38:14,14,10,1, 11.9,1,1, -4.884, 10500.931, 423.266, 52855.396 24/12/18,05:38:14,15,10,1, 11.9,1,1, -4.884, 10500.955, 423.288, 52855.416 24/12/18,05:38:14,16,10,1, 11.9,1,1, -4.884, 10500.921, 423.279, 52855.427 24/12/18,05:38:14,17,10,1, 11.9,1,1, -4.884, 10500.931, 423.263, 52855.366 24/12/18,05:38:14,18,10,1, 11.9,1,1, -4.884, 10500.932, 423.277, 52855.283 24/12/18,05:38:14,19,10,1, 11.9,1,1, -4.884, 10500.960, 423.299, 52855.439 24/12/18,05:38:15,00,10,1, 12.0,1,1, -4.883, 10500.958, 423.299, 52855.439 24/12/18,05:38:15,01,10,1, 12.0,1,1, -4.883, 10500.968, 423.263, 52855.366 24/12/18,05:38:15,02,10,1, 12.0,1,1, -4.883, 10500.953, 423.263, 52855.322 24/12/18,05:38:15,03,10,1, 12.0,1,1, -4.883, 10500.966, 423.270, 52855.370 24/12/18,05:38:15,04,10,1, 12.0,1,1, -4.883, 10500.952, 423.262, 52855.333 24/12/18,05:38:15,05,10,1, 12.0,1,1, -4.883, 10500.970, 423.277, 52855.284 24/12/18,05:38:15,06,10,1, 12.0,1,1, -4.883, 10500.988, 423.231, 52855.268 24/12/18,05:38:15,07,10,1, 12.0,1,1, -4.883, 10500.960, 423.252, 52855.315 24/12/18,05:38:15,08,10,1, 12.0,1,1, -4.883, 10500.947, 423.262, 52855.263 24/12/18,05:38:15,09,10,1, 12.0,1,1, -4.883, 10500.960, 423.251, 52855.315 24/12/18,05:38:15,10,10,1, 12.0,1,1, -4.883, 10500.994, 423.223, 52855.294 24/12/18,05:38:15,11,10,1, 12.0,1,1, -4.883, 10500.972, 423.209, 52855.376 24/12/18,05:38:15,12,10,1, 12.0,1,1, -4.883, 10500.978, 423.205, 52855.300 24/12/18,05:38:15,13,10,1, 12.0,1,1, -4.883, 10501.003, 423.218, 52855.301 24/12/18,05:38:15,14,10,1, 12.0,1,1, -4.883, 10500.989, 423.215, 52855.341 24/12/18,05:38:15,15,10,1, 12.0,1,1, -4.883, 10500.988, 423.199, 52855.316 24/12/18,05:38:15,16,10,1, 12.0,1,1, -4.883, 10500.987, 423.228, 52855.303 24/12/18,05:38:15,17,10,1, 12.0,1,1, -4.883, 10501.007, 423.239, 52855.290 24/12/18,05:38:15,18,10,1, 12.0,1,1, -4.883, 10501.015, 423.231, 52855.260 24/12/18,05:38:15,19,10,1, 12.0,1,1, -4.883, 10501.020, 423.246, 52855.260 24/12/18,05:38:16,00,10,1, 12.0,1,1, -4.888, 10501.016, 423.246, 52855.260 24/12/18,05:38:16,01,10,1, 12.0,1,1, -4.888, 10501.012, 423.218, 52855.249 24/12/18,05:38:16,02,10,1, 12.0,1,1, -4.888, 10500.999, 423.210, 52855.359 24/12/18,05:38:16,03,10,1, 12.0,1,1, -4.888, 10501.029, 423.192, 52855.323 24/12/18,05:38:16,04,10,1, 12.0,1,1, -4.888, 10501.025, 423.166, 52855.212 24/12/18,05:38:16,05,10,1, 12.0,1,1, -4.888, 10501.046, 423.180, 52855.294 24/12/18,05:38:16,06,10,1, 12.0,1,1, -4.888, 10501.028, 423.195, 52855.268 24/12/18,05:38:16,07,10,1, 12.0,1,1, -4.888, 10501.038, 423.169, 52855.256 24/12/18,05:38:16,08,10,1, 12.0,1,1, -4.888, 10501.051, 423.199, 52855.244 24/12/18,05:38:16,09,10,1, 12.0,1,1, -4.888, 10501.037, 423.173, 52855.267 24/12/18,05:38:16,10,10,1, 12.0,1,1, -4.888, 10501.059, 423.201, 52855.254 24/12/18,05:38:16,11,10,1, 12.0,1,1, -4.888, 10501.056, 423.176, 52855.201 24/12/18,05:38:16,12,10,1, 12.0,1,1, -4.888, 10501.057, 423.164, 52855.261 24/12/18,05:38:16,13,10,1, 12.0,1,1, -4.888, 10501.081, 423.161, 52855.190 24/12/18,05:38:16,14,10,1, 12.0,1,1, -4.888, 10501.067, 423.163, 52855.220 24/12/18,05:38:16,15,10,1, 12.0,1,1, -4.888, 10501.060, 423.193, 52855.184 24/12/18,05:38:16,16,10,1, 12.0,1,1, -4.888, 10501.071, 423.162, 52855.183 24/12/18,05:38:16,17,10,1, 12.0,1,1, -4.888, 10501.073, 423.153, 52855.143 24/12/18,05:38:16,18,10,1, 12.0,1,1, -4.888, 10501.105, 423.144, 52855.169 24/12/18,05:38:16,19,10,1, 12.0,1,1, -4.888, 10501.076, 423.155, 52855.227 24/12/18,05:38:17,00,10,1, 12.0,1,1, -4.888, 10501.075, 423.155, 52855.227 24/12/18,05:38:17,01,10,1, 12.0,1,1, -4.888, 10501.090, 423.150, 52855.181 24/12/18,05:38:17,02,10,1, 12.0,1,1, -4.888, 10501.087, 423.134, 52855.210 24/12/18,05:38:17,03,10,1, 12.0,1,1, -4.888, 10501.091, 423.120, 52855.182 24/12/18,05:38:17,04,10,1, 12.0,1,1, -4.888, 10501.108, 423.138, 52855.195 24/12/18,05:38:17,05,10,1, 12.0,1,1, -4.888, 10501.130, 423.140, 52855.114 24/12/18,05:38:17,06,10,1, 12.0,1,1, -4.888, 10501.109, 423.140, 52855.152 24/12/18,05:38:17,07,10,1, 12.0,1,1, -4.888, 10501.107, 423.114, 52855.129 24/12/18,05:38:17,08,10,1, 12.0,1,1, -4.888, 10501.105, 423.113, 52855.134 24/12/18,05:38:17,09,10,1, 12.0,1,1, -4.888, 10501.126, 423.111, 52855.179 24/12/18,05:38:17,10,10,1, 12.0,1,1, -4.888, 10501.091, 423.112, 52855.121 24/12/18,05:38:17,11,10,1, 12.0,1,1, -4.888, 10501.132, 423.100, 52855.026 24/12/18,05:38:17,12,10,1, 12.0,1,1, -4.888, 10501.151, 423.115, 52855.137 24/12/18,05:38:17,13,10,1, 12.0,1,1, -4.888, 10501.155, 423.110, 52855.220 24/12/18,05:38:17,14,10,1, 12.0,1,1, -4.888, 10501.145, 423.105, 52855.099 24/12/18,05:38:17,15,10,1, 12.0,1,1, -4.888, 10501.145, 423.125, 52855.181 24/12/18,05:38:17,16,10,1, 12.0,1,1, -4.888, 10501.156, 423.107, 52855.064 24/12/18,05:38:17,17,10,1, 12.0,1,1, -4.888, 10501.170, 423.105, 52855.129 24/12/18,05:38:17,18,10,1, 12.0,1,1, -4.888, 10501.148, 423.111, 52855.081 24/12/18,05:38:17,19,10,1, 12.0,1,1, -4.888, 10501.156, 423.123, 52855.181 24/12/18,05:38:18,00,10,1, 11.9,1,1, -4.887, 10501.150, 423.123, 52855.181 24/12/18,05:38:18,01,10,1, 11.9,1,1, -4.887, 10501.177, 423.113, 52855.081 24/12/18,05:38:18,02,10,1, 11.9,1,1, -4.887, 10501.159, 423.100, 52855.140 24/12/18,05:38:18,03,10,1, 11.9,1,1, -4.887, 10501.147, 423.100, 52855.112 24/12/18,05:38:18,04,10,1, 11.9,1,1, -4.887, 10501.165, 423.121, 52855.078 24/12/18,05:38:18,05,10,1, 11.9,1,1, -4.887, 10501.152, 423.098, 52855.092 24/12/18,05:38:18,06,10,1, 11.9,1,1, -4.887, 10501.157, 423.096, 52855.050 24/12/18,05:38:18,07,10,1, 11.9,1,1, -4.887, 10501.169, 423.095, 52854.965 24/12/18,05:38:18,08,10,1, 11.9,1,1, -4.887, 10501.177, 423.093, 52855.084 24/12/18,05:38:18,09,10,1, 11.9,1,1, -4.887, 10501.163, 423.110, 52855.065 24/12/18,05:38:18,10,10,1, 11.9,1,1, -4.887, 10501.194, 423.104, 52855.036 24/12/18,05:38:18,11,10,1, 11.9,1,1, -4.887, 10501.185, 423.117, 52855.176 24/12/18,05:38:18,12,10,1, 11.9,1,1, -4.887, 10501.213, 423.110, 52855.154 24/12/18,05:38:18,13,10,1, 11.9,1,1, -4.887, 10501.189, 423.079, 52855.056 24/12/18,05:38:18,14,10,1, 11.9,1,1, -4.887, 10501.205, 423.090, 52855.071 24/12/18,05:38:18,15,10,1, 11.9,1,1, -4.887, 10501.228, 423.079, 52855.046 24/12/18,05:38:18,16,10,1, 11.9,1,1, -4.887, 10501.212, 423.059, 52855.025 24/12/18,05:38:18,17,10,1, 11.9,1,1, -4.887, 10501.209, 423.092, 52855.128 24/12/18,05:38:18,18,10,1, 11.9,1,1, -4.887, 10501.205, 423.100, 52855.089 24/12/18,05:38:18,19,10,1, 11.9,1,1, -4.887, 10501.220, 423.070, 52855.098 24/12/18,05:38:19,00,10,1, 12.0,1,1, -4.882, 10501.217, 423.070, 52855.098 24/12/18,05:38:19,01,10,1, 12.0,1,1, -4.882, 10501.228, 423.081, 52855.007 24/12/18,05:38:19,02,10,1, 12.0,1,1, -4.882, 10501.251, 423.068, 52854.878 24/12/18,05:38:19,03,10,1, 12.0,1,1, -4.882, 10501.216, 423.098, 52855.156 24/12/18,05:38:19,04,10,1, 12.0,1,1, -4.882, 10501.201, 423.057, 52855.006 24/12/18,05:38:19,05,10,1, 12.0,1,1, -4.882, 10501.257, 423.066, 52855.070 24/12/18,05:38:19,06,10,1, 12.0,1,1, -4.882, 10501.248, 423.054, 52855.009 24/12/18,05:38:19,07,10,1, 12.0,1,1, -4.882, 10501.247, 423.044, 52854.964 24/12/18,05:38:19,08,10,1, 12.0,1,1, -4.882, 10501.223, 423.039, 52854.984 24/12/18,05:38:19,09,10,1, 12.0,1,1, -4.882, 10501.241, 423.050, 52855.033 24/12/18,05:38:19,10,10,1, 12.0,1,1, -4.882, 10501.252, 423.067, 52855.046 24/12/18,05:38:19,11,10,1, 12.0,1,1, -4.882, 10501.234, 423.055, 52855.034 24/12/18,05:38:19,12,10,1, 12.0,1,1, -4.882, 10501.249, 423.054, 52855.004 24/12/18,05:38:19,13,10,1, 12.0,1,1, -4.882, 10501.245, 423.049, 52855.091 24/12/18,05:38:19,14,10,1, 12.0,1,1, -4.882, 10501.259, 423.058, 52855.062 24/12/18,05:38:19,15,10,1, 12.0,1,1, -4.882, 10501.262, 423.031, 52854.999 24/12/18,05:38:19,16,10,1, 12.0,1,1, -4.882, 10501.249, 423.055, 52855.031 24/12/18,05:38:19,17,10,1, 12.0,1,1, -4.882, 10501.286, 423.016, 52855.015 24/12/18,05:38:19,18,10,1, 12.0,1,1, -4.882, 10501.285, 423.013, 52854.918 24/12/18,05:38:19,19,10,1, 12.0,1,1, -4.882, 10501.256, 423.036, 52855.035 24/12/18,05:38:20,00,10,1, 11.9,1,1, -4.885, 10501.250, 423.036, 52855.035 24/12/18,05:38:20,01,10,1, 11.9,1,1, -4.885, 10501.281, 423.032, 52854.953 24/12/18,05:38:20,02,10,1, 11.9,1,1, -4.885, 10501.282, 423.031, 52855.003 24/12/18,05:38:20,03,10,1, 11.9,1,1, -4.885, 10501.273, 423.045, 52854.962 24/12/18,05:38:20,04,10,1, 11.9,1,1, -4.885, 10501.278, 423.027, 52855.049 24/12/18,05:38:20,05,10,1, 11.9,1,1, -4.885, 10501.284, 423.050, 52854.981 24/12/18,05:38:20,06,10,1, 11.9,1,1, -4.885, 10501.289, 423.017, 52854.927 24/12/18,05:38:20,07,10,1, 11.9,1,1, -4.885, 10501.294, 423.042, 52854.943 24/12/18,05:38:20,08,10,1, 11.9,1,1, -4.885, 10501.283, 423.017, 52854.931 24/12/18,05:38:20,09,10,1, 11.9,1,1, -4.885, 10501.302, 423.011, 52854.986 24/12/18,05:38:20,10,10,1, 11.9,1,1, -4.885, 10501.313, 423.003, 52854.945 24/12/18,05:38:20,11,10,1, 11.9,1,1, -4.885, 10501.322, 423.025, 52854.885 24/12/18,05:38:20,12,10,1, 11.9,1,1, -4.885, 10501.291, 423.022, 52854.923 24/12/18,05:38:20,13,10,1, 11.9,1,1, -4.885, 10501.282, 422.998, 52854.899 24/12/18,05:38:20,14,10,1, 11.9,1,1, -4.885, 10501.301, 423.025, 52855.202 24/12/18,05:38:20,15,10,1, 11.9,1,1, -4.885, 10501.315, 423.016, 52854.958 24/12/18,05:38:20,16,10,1, 11.9,1,1, -4.885, 10501.322, 422.998, 52854.931 24/12/18,05:38:20,17,10,1, 11.9,1,1, -4.885, 10501.325, 422.995, 52854.918 24/12/18,05:38:20,18,10,1, 11.9,1,1, -4.885, 10501.309, 422.999, 52854.951 24/12/18,05:38:20,19,10,1, 11.9,1,1, -4.885, 10501.315, 423.009, 52854.913 24/12/18,05:38:21,00,10,1, 11.9,1,1, -4.886, 10501.308, 423.009, 52854.913 24/12/18,05:38:21,01,10,1, 11.9,1,1, -4.886, 10501.319, 423.009, 52854.948 24/12/18,05:38:21,02,10,1, 11.9,1,1, -4.886, 10501.316, 422.988, 52854.925 24/12/18,05:38:21,03,10,1, 11.9,1,1, -4.886, 10501.316, 422.989, 52854.859 24/12/18,05:38:21,04,10,1, 11.9,1,1, -4.886, 10501.330, 423.001, 52854.982 24/12/18,05:38:21,05,10,1, 11.9,1,1, -4.886, 10501.311, 422.999, 52854.918 24/12/18,05:38:21,06,10,1, 11.9,1,1, -4.886, 10501.356, 422.989, 52854.898 24/12/18,05:38:21,07,10,1, 11.9,1,1, -4.886, 10501.333, 422.996, 52854.983 24/12/18,05:38:21,08,10,1, 11.9,1,1, -4.886, 10501.333, 422.980, 52854.953 24/12/18,05:38:21,09,10,1, 11.9,1,1, -4.886, 10501.353, 422.992, 52854.880 24/12/18,05:38:21,10,10,1, 11.9,1,1, -4.886, 10501.348, 422.982, 52854.934 24/12/18,05:38:21,11,10,1, 11.9,1,1, -4.886, 10501.358, 422.997, 52854.918 24/12/18,05:38:21,12,10,1, 11.9,1,1, -4.886, 10501.377, 422.994, 52854.890 24/12/18,05:38:21,13,10,1, 11.9,1,1, -4.886, 10501.352, 422.964, 52854.859 24/12/18,05:38:21,14,10,1, 11.9,1,1, -4.886, 10501.350, 422.987, 52854.905 24/12/18,05:38:21,15,10,1, 11.9,1,1, -4.886, 10501.366, 422.968, 52854.884 24/12/18,05:38:21,16,10,1, 11.9,1,1, -4.886, 10501.354, 422.966, 52854.879 24/12/18,05:38:21,17,10,1, 11.9,1,1, -4.886, 10501.373, 422.986, 52854.907 24/12/18,05:38:21,18,10,1, 11.9,1,1, -4.886, 10501.390, 422.986, 52854.904 24/12/18,05:38:21,19,10,1, 11.9,1,1, -4.886, 10501.372, 422.998, 52854.856 24/12/18,05:38:22,00,10,1, 11.9,1,1, -4.881, 10501.367, 422.998, 52854.856 24/12/18,05:38:22,01,10,1, 11.9,1,1, -4.881, 10501.403, 422.967, 52854.857 24/12/18,05:38:22,02,10,1, 11.9,1,1, -4.881, 10501.383, 422.973, 52854.872 24/12/18,05:38:22,03,10,1, 11.9,1,1, -4.881, 10501.379, 422.986, 52854.901 24/12/18,05:38:22,04,10,1, 11.9,1,1, -4.881, 10501.390, 422.993, 52854.919 24/12/18,05:38:22,05,10,1, 11.9,1,1, -4.881, 10501.389, 423.003, 52854.912 24/12/18,05:38:22,06,10,1, 11.9,1,1, -4.881, 10501.385, 422.978, 52854.906 24/12/18,05:38:22,07,10,1, 11.9,1,1, -4.881, 10501.391, 422.988, 52854.958 24/12/18,05:38:22,08,10,1, 11.9,1,1, -4.881, 10501.374, 422.968, 52854.977 24/12/18,05:38:22,09,10,1, 11.9,1,1, -4.881, 10501.398, 422.973, 52854.872 24/12/18,05:38:22,10,10,1, 11.9,1,1, -4.881, 10501.415, 422.976, 52854.950 24/12/18,05:38:22,11,10,1, 11.9,1,1, -4.881, 10501.389, 422.988, 52854.953 24/12/18,05:38:22,12,10,1, 11.9,1,1, -4.881, 10501.404, 422.946, 52854.830 24/12/18,05:38:22,13,10,1, 11.9,1,1, -4.881, 10501.391, 422.941, 52854.864 24/12/18,05:38:22,14,10,1, 11.9,1,1, -4.881, 10501.389, 422.952, 52854.915 24/12/18,05:38:22,15,10,1, 11.9,1,1, -4.881, 10501.395, 422.953, 52854.854 24/12/18,05:38:22,16,10,1, 11.9,1,1, -4.881, 10501.405, 422.970, 52854.886 24/12/18,05:38:22,17,10,1, 11.9,1,1, -4.881, 10501.411, 422.974, 52854.862 24/12/18,05:38:22,18,10,1, 11.9,1,1, -4.881, 10501.422, 422.969, 52854.850 24/12/18,05:38:22,19,10,1, 11.9,1,1, -4.881, 10501.381, 422.987, 52854.856 24/12/18,05:38:23,00,10,1, 11.9,1,1, -4.881, 10501.375, 422.987, 52854.856 24/12/18,05:38:23,01,10,1, 11.9,1,1, -4.881, 10501.407, 422.943, 52854.884 24/12/18,05:38:23,02,10,1, 11.9,1,1, -4.881, 10501.424, 422.978, 52854.898 24/12/18,05:38:23,03,10,1, 11.9,1,1, -4.881, 10501.414, 422.951, 52854.917 24/12/18,05:38:23,04,10,1, 11.9,1,1, -4.881, 10501.407, 422.962, 52854.866 24/12/18,05:38:23,05,10,1, 11.9,1,1, -4.881, 10501.404, 422.947, 52854.862 24/12/18,05:38:23,06,10,1, 11.9,1,1, -4.881, 10501.411, 422.924, 52854.869 24/12/18,05:38:23,07,10,1, 11.9,1,1, -4.881, 10501.399, 422.938, 52854.847 24/12/18,05:38:23,08,10,1, 11.9,1,1, -4.881, 10501.424, 422.940, 52854.864 24/12/18,05:38:23,09,10,1, 11.9,1,1, -4.881, 10501.403, 422.950, 52854.880 24/12/18,05:38:23,10,10,1, 11.9,1,1, -4.881, 10501.398, 422.949, 52854.818 24/12/18,05:38:23,11,10,1, 11.9,1,1, -4.881, 10501.413, 422.946, 52854.790 24/12/18,05:38:23,12,10,1, 11.9,1,1, -4.881, 10501.425, 422.942, 52854.893 24/12/18,05:38:23,13,10,1, 11.9,1,1, -4.881, 10501.399, 422.911, 52854.803 24/12/18,05:38:23,14,10,1, 11.9,1,1, -4.881, 10501.419, 422.901, 52854.810 24/12/18,05:38:23,15,10,1, 11.9,1,1, -4.881, 10501.415, 422.911, 52854.867 24/12/18,05:38:23,16,10,1, 11.9,1,1, -4.881, 10501.408, 422.921, 52854.797 24/12/18,05:38:23,17,10,1, 11.9,1,1, -4.881, 10501.415, 422.927, 52854.902 24/12/18,05:38:23,18,10,1, 11.9,1,1, -4.881, 10501.424, 422.908, 52854.733 24/12/18,05:38:23,19,10,1, 11.9,1,1, -4.881, 10501.402, 422.915, 52854.811 24/12/18,05:38:24,00,09,1, 11.9,1,1, -4.880, 10501.400, 422.915, 52854.811 24/12/18,05:38:24,01,09,1, 11.9,1,1, -4.880, 10501.423, 422.924, 52854.805 24/12/18,05:38:24,02,09,1, 11.9,1,1, -4.880, 10501.426, 422.895, 52854.828 24/12/18,05:38:24,03,09,1, 11.9,1,1, -4.880, 10501.430, 422.897, 52854.890 24/12/18,05:38:24,04,09,1, 11.9,1,1, -4.880, 10501.416, 422.899, 52854.867 24/12/18,05:38:24,05,09,1, 11.9,1,1, -4.880, 10501.408, 422.912, 52854.811 24/12/18,05:38:24,06,09,1, 11.9,1,1, -4.880, 10501.415, 422.873, 52854.769 24/12/18,05:38:24,07,09,1, 11.9,1,1, -4.880, 10501.410, 422.907, 52854.864 24/12/18,05:38:24,08,09,1, 11.9,1,1, -4.880, 10501.414, 422.892, 52854.774 24/12/18,05:38:24,09,09,1, 11.9,1,1, -4.880, 10501.416, 422.900, 52854.761 24/12/18,05:38:24,10,09,1, 11.9,1,1, -4.880, 10501.407, 422.905, 52854.809 24/12/18,05:38:24,11,09,1, 11.9,1,1, -4.880, 10501.421, 422.894, 52854.755 24/12/18,05:38:24,12,09,1, 11.9,1,1, -4.880, 10501.374, 422.905, 52854.768 24/12/18,05:38:24,13,09,1, 11.9,1,1, -4.880, 10501.415, 422.876, 52854.778 24/12/18,05:38:24,14,09,1, 11.9,1,1, -4.880, 10501.405, 422.870, 52854.730 24/12/18,05:38:24,15,09,1, 11.9,1,1, -4.880, 10501.386, 422.861, 52854.821 24/12/18,05:38:24,16,09,1, 11.9,1,1, -4.880, 10501.374, 422.890, 52854.824 24/12/18,05:38:24,17,09,1, 11.9,1,1, -4.880, 10501.395, 422.869, 52854.713 24/12/18,05:38:24,18,09,1, 11.9,1,1, -4.880, 10501.390, 422.852, 52854.734 24/12/18,05:38:24,19,09,1, 11.9,1,1, -4.880, 10501.403, 422.857, 52854.832 24/12/18,05:38:25,00,09,1, 11.9,1,1, -4.882, 10501.400, 422.857, 52854.832 24/12/18,05:38:25,01,09,1, 11.9,1,1, -4.882, 10501.396, 422.835, 52854.762 24/12/18,05:38:25,02,09,1, 11.9,1,1, -4.882, 10501.394, 422.872, 52854.830 24/12/18,05:38:25,03,09,1, 11.9,1,1, -4.882, 10501.411, 422.855, 52854.767 24/12/18,05:38:25,04,09,1, 11.9,1,1, -4.882, 10501.413, 422.862, 52854.835 24/12/18,05:38:25,05,09,1, 11.9,1,1, -4.882, 10501.380, 422.824, 52854.730 24/12/18,05:38:25,06,09,1, 11.9,1,1, -4.882, 10501.384, 422.854, 52854.767 24/12/18,05:38:25,07,09,1, 11.9,1,1, -4.882, 10501.404, 422.844, 52854.654 24/12/18,05:38:25,08,09,1, 11.9,1,1, -4.882, 10501.398, 422.836, 52854.717 24/12/18,05:38:25,09,09,1, 11.9,1,1, -4.882, 10501.385, 422.826, 52854.844 24/12/18,05:38:25,10,09,1, 11.9,1,1, -4.882, 10501.399, 422.829, 52854.766 24/12/18,05:38:25,11,09,1, 11.9,1,1, -4.882, 10501.384, 422.838, 52854.812 24/12/18,05:38:25,12,09,1, 11.9,1,1, -4.882, 10501.359, 422.820, 52854.752 24/12/18,05:38:25,13,09,1, 11.9,1,1, -4.882, 10501.372, 422.835, 52854.761 24/12/18,05:38:25,14,09,1, 11.9,1,1, -4.882, 10501.382, 422.818, 52854.775 24/12/18,05:38:25,15,09,1, 11.9,1,1, -4.882, 10501.379, 422.828, 52854.777 24/12/18,05:38:25,16,09,1, 11.9,1,1, -4.882, 10501.406, 422.849, 52854.737 24/12/18,05:38:25,17,09,1, 11.9,1,1, -4.882, 10501.378, 422.810, 52854.777 24/12/18,05:38:25,18,09,1, 11.9,1,1, -4.882, 10501.389, 422.825, 52854.689 24/12/18,05:38:25,19,09,1, 11.9,1,1, -4.882, 10501.375, 422.817, 52854.830 24/12/18,05:38:26,00,09,1, 11.9,1,1, -4.882, 10501.367, 422.817, 52854.830 24/12/18,05:38:26,01,09,1, 11.9,1,1, -4.882, 10501.428, 422.798, 52854.738 24/12/18,05:38:26,02,09,1, 11.9,1,1, -4.882, 10501.394, 422.794, 52854.621 24/12/18,05:38:26,03,09,1, 11.9,1,1, -4.882, 10501.401, 422.789, 52854.733 24/12/18,05:38:26,04,09,1, 11.9,1,1, -4.882, 10501.377, 422.792, 52854.752 24/12/18,05:38:26,05,09,1, 11.9,1,1, -4.882, 10501.374, 422.775, 52854.637 24/12/18,05:38:26,06,09,1, 11.9,1,1, -4.882, 10501.362, 422.798, 52854.753 24/12/18,05:38:26,07,09,1, 11.9,1,1, -4.882, 10501.406, 422.768, 52854.616 24/12/18,05:38:26,08,09,1, 11.9,1,1, -4.882, 10501.374, 422.805, 52854.645 24/12/18,05:38:26,09,09,1, 11.9,1,1, -4.882, 10501.357, 422.787, 52854.745 24/12/18,05:38:26,10,09,1, 11.9,1,1, -4.882, 10501.350, 422.776, 52854.663 24/12/18,05:38:26,11,09,1, 11.9,1,1, -4.882, 10501.364, 422.788, 52854.732 24/12/18,05:38:26,12,09,1, 11.9,1,1, -4.882, 10501.349, 422.811, 52854.794 24/12/18,05:38:26,13,09,1, 11.9,1,1, -4.882, 10501.364, 422.778, 52854.757 24/12/18,05:38:26,14,09,1, 11.9,1,1, -4.882, 10501.381, 422.755, 52854.690 24/12/18,05:38:26,15,09,1, 11.9,1,1, -4.882, 10501.344, 422.754, 52854.644 24/12/18,05:38:26,16,09,1, 11.9,1,1, -4.882, 10501.364, 422.754, 52854.630 24/12/18,05:38:26,17,09,1, 11.9,1,1, -4.882, 10501.332, 422.724, 52854.688 24/12/18,05:38:26,18,09,1, 11.9,1,1, -4.882, 10501.336, 422.752, 52854.802 24/12/18,05:38:26,19,09,1, 11.9,1,1, -4.882, 10501.370, 422.758, 52854.690 24/12/18,05:38:27,00,09,1, 11.9,1,1, -4.886, 10501.367, 422.758, 52854.690 24/12/18,05:38:27,01,09,1, 11.9,1,1, -4.886, 10501.361, 422.756, 52854.715 24/12/18,05:38:27,02,09,1, 11.9,1,1, -4.886, 10501.346, 422.718, 52854.657 24/12/18,05:38:27,03,09,1, 11.9,1,1, -4.886, 10501.366, 422.741, 52854.700 24/12/18,05:38:27,04,09,1, 11.9,1,1, -4.886, 10501.350, 422.708, 52854.688 24/12/18,05:38:27,05,09,1, 11.9,1,1, -4.886, 10501.348, 422.711, 52854.638 24/12/18,05:38:27,06,09,1, 11.9,1,1, -4.886, 10501.338, 422.713, 52854.575 24/12/18,05:38:27,07,09,1, 11.9,1,1, -4.886, 10501.347, 422.717, 52854.707 24/12/18,05:38:27,08,09,1, 11.9,1,1, -4.886, 10501.345, 422.734, 52854.673 24/12/18,05:38:27,09,09,1, 11.9,1,1, -4.886, 10501.368, 422.696, 52854.615 24/12/18,05:38:27,10,09,1, 11.9,1,1, -4.886, 10501.359, 422.712, 52854.703 24/12/18,05:38:27,11,09,1, 11.9,1,1, -4.886, 10501.337, 422.703, 52854.688 24/12/18,05:38:27,12,09,1, 11.9,1,1, -4.886, 10501.339, 422.706, 52854.647 24/12/18,05:38:27,13,09,1, 11.9,1,1, -4.886, 10501.375, 422.692, 52854.680 24/12/18,05:38:27,14,09,1, 11.9,1,1, -4.886, 10501.323, 422.703, 52854.662 24/12/18,05:38:27,15,09,1, 11.9,1,1, -4.886, 10501.343, 422.688, 52854.605 24/12/18,05:38:27,16,09,1, 11.9,1,1, -4.886, 10501.358, 422.664, 52854.683 24/12/18,05:38:27,17,09,1, 11.9,1,1, -4.886, 10501.322, 422.668, 52854.633 24/12/18,05:38:27,18,09,1, 11.9,1,1, -4.886, 10501.340, 422.660, 52854.634 24/12/18,05:38:27,19,09,1, 11.9,1,1, -4.886, 10501.339, 422.650, 52854.624 24/12/18,05:38:28,00,09,1, 11.9,1,1, -4.879, 10501.333, 422.650, 52854.624 24/12/18,05:38:28,01,09,1, 11.9,1,1, -4.879, 10501.360, 422.654, 52854.663 24/12/18,05:38:28,02,09,1, 11.9,1,1, -4.879, 10501.328, 422.637, 52854.590 24/12/18,05:38:28,03,09,1, 11.9,1,1, -4.879, 10501.348, 422.629, 52854.618 24/12/18,05:38:28,04,09,1, 11.9,1,1, -4.879, 10501.309, 422.637, 52854.669 24/12/18,05:38:28,05,09,1, 11.9,1,1, -4.879, 10501.318, 422.631, 52854.565 24/12/18,05:38:28,06,09,1, 11.9,1,1, -4.879, 10501.299, 422.626, 52854.638 24/12/18,05:38:28,07,09,1, 11.9,1,1, -4.879, 10501.301, 422.626, 52854.639 24/12/18,05:38:28,08,09,1, 11.9,1,1, -4.879, 10501.309, 422.615, 52854.537 24/12/18,05:38:28,09,09,1, 11.9,1,1, -4.879, 10501.293, 422.624, 52854.550 24/12/18,05:38:28,10,09,1, 11.9,1,1, -4.879, 10501.311, 422.600, 52854.642 24/12/18,05:38:28,11,09,1, 11.9,1,1, -4.879, 10501.323, 422.604, 52854.621 24/12/18,05:38:28,12,09,1, 11.9,1,1, -4.879, 10501.302, 422.607, 52854.639 24/12/18,05:38:28,13,09,1, 11.9,1,1, -4.879, 10501.332, 422.606, 52854.582 24/12/18,05:38:28,14,09,1, 11.9,1,1, -4.879, 10501.297, 422.580, 52854.608 24/12/18,05:38:28,15,09,1, 11.9,1,1, -4.879, 10501.301, 422.593, 52854.600 24/12/18,05:38:28,16,09,1, 11.9,1,1, -4.879, 10501.321, 422.586, 52854.616 24/12/18,05:38:28,17,09,1, 11.9,1,1, -4.879, 10501.316, 422.591, 52854.576 24/12/18,05:38:28,18,09,1, 11.9,1,1, -4.879, 10501.315, 422.584, 52854.560 24/12/18,05:38:28,19,09,1, 11.9,1,1, -4.879, 10501.335, 422.570, 52854.571 24/12/18,05:38:29,00,09,1, 11.9,1,1, -4.884, 10501.333, 422.570, 52854.571 24/12/18,05:38:29,01,09,1, 11.9,1,1, -4.884, 10501.302, 422.552, 52854.632 24/12/18,05:38:29,02,09,1, 11.9,1,1, -4.884, 10501.293, 422.557, 52854.530 24/12/18,05:38:29,03,09,1, 11.9,1,1, -4.884, 10501.312, 422.565, 52854.525 24/12/18,05:38:29,04,09,1, 11.9,1,1, -4.884, 10501.298, 422.542, 52854.531 24/12/18,05:38:29,05,09,1, 11.9,1,1, -4.884, 10501.303, 422.543, 52854.573 24/12/18,05:38:29,06,09,1, 11.9,1,1, -4.884, 10501.301, 422.531, 52854.550 24/12/18,05:38:29,07,09,1, 11.9,1,1, -4.884, 10501.298, 422.535, 52854.621 24/12/18,05:38:29,08,09,1, 11.9,1,1, -4.884, 10501.285, 422.518, 52854.524 24/12/18,05:38:29,09,09,1, 11.9,1,1, -4.884, 10501.267, 422.529, 52854.620 24/12/18,05:38:29,10,09,1, 11.9,1,1, -4.884, 10501.276, 422.525, 52854.485 24/12/18,05:38:29,11,09,1, 11.9,1,1, -4.884, 10501.282, 422.508, 52854.574 24/12/18,05:38:29,12,09,1, 11.9,1,1, -4.884, 10501.283, 422.478, 52854.521 24/12/18,05:38:29,13,09,1, 11.9,1,1, -4.884, 10501.275, 422.484, 52854.545 24/12/18,05:38:29,14,09,1, 11.9,1,1, -4.884, 10501.261, 422.499, 52854.566 24/12/18,05:38:29,15,09,1, 11.9,1,1, -4.884, 10501.297, 422.480, 52854.517 24/12/18,05:38:29,16,09,1, 11.9,1,1, -4.884, 10501.286, 422.469, 52854.602 24/12/18,05:38:29,17,09,1, 11.9,1,1, -4.884, 10501.283, 422.466, 52854.530 24/12/18,05:38:29,18,09,1, 11.9,1,1, -4.884, 10501.265, 422.487, 52854.590 24/12/18,05:38:29,19,09,1, 11.9,1,1, -4.884, 10501.251, 422.465, 52854.532 24/12/18,05:38:30,00,09,1, 11.9,1,1, -4.878, 10501.250, 422.465, 52854.532 24/12/18,05:38:30,01,09,1, 11.9,1,1, -4.878, 10501.226, 422.428, 52854.546 24/12/18,05:38:30,02,09,1, 11.9,1,1, -4.878, 10501.256, 422.429, 52854.424 24/12/18,05:38:30,03,09,1, 11.9,1,1, -4.878, 10501.264, 422.430, 52854.539 24/12/18,05:38:30,04,09,1, 11.9,1,1, -4.878, 10501.245, 422.448, 52854.614 24/12/18,05:38:30,05,09,1, 11.9,1,1, -4.878, 10501.250, 422.428, 52854.580 24/12/18,05:38:30,06,09,1, 11.9,1,1, -4.878, 10501.267, 422.413, 52854.477 24/12/18,05:38:30,07,09,1, 11.9,1,1, -4.878, 10501.267, 422.432, 52854.599 24/12/18,05:38:30,08,09,1, 11.9,1,1, -4.878, 10501.249, 422.418, 52854.479 24/12/18,05:38:30,09,09,1, 11.9,1,1, -4.878, 10501.255, 422.393, 52854.572 24/12/18,05:38:30,10,09,1, 11.9,1,1, -4.878, 10501.271, 422.406, 52854.499 24/12/18,05:38:30,11,09,1, 11.9,1,1, -4.878, 10501.242, 422.373, 52854.472 24/12/18,05:38:30,12,09,1, 11.9,1,1, -4.878, 10501.209, 422.393, 52854.508 24/12/18,05:38:30,13,09,1, 11.9,1,1, -4.878, 10501.267, 422.380, 52854.412 24/12/18,05:38:30,14,09,1, 11.9,1,1, -4.878, 10501.211, 422.367, 52854.508 24/12/18,05:38:30,15,09,1, 11.9,1,1, -4.878, 10501.239, 422.366, 52854.480 24/12/18,05:38:30,16,09,1, 11.9,1,1, -4.878, 10501.219, 422.366, 52854.493 24/12/18,05:38:30,17,09,1, 11.9,1,1, -4.878, 10501.223, 422.368, 52854.596 24/12/18,05:38:30,18,09,1, 11.9,1,1, -4.878, 10501.234, 422.357, 52854.531 24/12/18,05:38:30,19,09,1, 11.9,1,1, -4.878, 10501.233, 422.330, 52854.432 24/12/18,05:38:31,00,09,1, 11.9,1,1, -4.881, 10501.225, 422.330, 52854.432 24/12/18,05:38:31,01,09,1, 11.9,1,1, -4.881, 10501.233, 422.321, 52854.477 24/12/18,05:38:31,02,09,1, 11.9,1,1, -4.881, 10501.226, 422.328, 52854.511 24/12/18,05:38:31,03,09,1, 11.9,1,1, -4.881, 10501.213, 422.304, 52854.452 24/12/18,05:38:31,04,09,1, 11.9,1,1, -4.881, 10501.220, 422.277, 52854.466 24/12/18,05:38:31,05,09,1, 11.9,1,1, -4.881, 10501.218, 422.277, 52854.377 24/12/18,05:38:31,06,09,1, 11.9,1,1, -4.881, 10501.181, 422.258, 52854.517 24/12/18,05:38:31,07,09,1, 11.9,1,1, -4.881, 10501.211, 422.268, 52854.437 24/12/18,05:38:31,08,09,1, 11.9,1,1, -4.881, 10501.195, 422.261, 52854.473 24/12/18,05:38:31,09,09,1, 11.9,1,1, -4.881, 10501.203, 422.269, 52854.413 24/12/18,05:38:31,10,09,1, 11.9,1,1, -4.881, 10501.219, 422.263, 52854.442 24/12/18,05:38:31,11,09,1, 11.9,1,1, -4.881, 10501.220, 422.237, 52854.463 24/12/18,05:38:31,12,09,1, 11.9,1,1, -4.881, 10501.225, 422.228, 52854.422 24/12/18,05:38:31,13,09,1, 11.9,1,1, -4.881, 10501.228, 422.230, 52854.396 24/12/18,05:38:31,14,09,1, 11.9,1,1, -4.881, 10501.197, 422.249, 52854.379 24/12/18,05:38:31,15,09,1, 11.9,1,1, -4.881, 10501.213, 422.205, 52854.463 24/12/18,05:38:31,16,09,1, 11.9,1,1, -4.881, 10501.245, 422.194, 52854.408 24/12/18,05:38:31,17,09,1, 11.9,1,1, -4.881, 10501.212, 422.226, 52854.458 24/12/18,05:38:31,18,09,1, 11.9,1,1, -4.881, 10501.242, 422.207, 52854.472 24/12/18,05:38:31,19,09,1, 11.9,1,1, -4.881, 10501.222, 422.159, 52854.368 24/12/18,05:38:32,00,10,1, 12.0,1,1, -4.883, 10501.217, 422.159, 52854.368 24/12/18,05:38:32,01,10,1, 12.0,1,1, -4.883, 10501.175, 422.175, 52854.234 24/12/18,05:38:32,02,10,1, 12.0,1,1, -4.883, 10501.198, 422.191, 52854.503 24/12/18,05:38:32,03,10,1, 12.0,1,1, -4.883, 10501.207, 422.154, 52854.481 24/12/18,05:38:32,04,10,1, 12.0,1,1, -4.883, 10501.230, 422.160, 52854.444 24/12/18,05:38:32,05,10,1, 12.0,1,1, -4.883, 10501.225, 422.147, 52854.418 24/12/18,05:38:32,06,10,1, 12.0,1,1, -4.883, 10501.226, 422.122, 52854.424 24/12/18,05:38:32,07,10,1, 12.0,1,1, -4.883, 10501.214, 422.125, 52854.378 24/12/18,05:38:32,08,10,1, 12.0,1,1, -4.883, 10501.244, 422.135, 52854.376 24/12/18,05:38:32,09,10,1, 12.0,1,1, -4.883, 10501.186, 422.100, 52854.337 24/12/18,05:38:32,10,10,1, 12.0,1,1, -4.883, 10501.242, 422.100, 52854.327 24/12/18,05:38:32,11,10,1, 12.0,1,1, -4.883, 10501.226, 422.098, 52854.389 24/12/18,05:38:32,12,10,1, 12.0,1,1, -4.883, 10501.203, 422.122, 52854.444 24/12/18,05:38:32,13,10,1, 12.0,1,1, -4.883, 10501.209, 422.086, 52854.423 24/12/18,05:38:32,14,10,1, 12.0,1,1, -4.883, 10501.250, 422.084, 52854.360 24/12/18,05:38:32,15,10,1, 12.0,1,1, -4.883, 10501.195, 422.083, 52854.348 24/12/18,05:38:32,16,10,1, 12.0,1,1, -4.883, 10501.212, 422.075, 52854.335 24/12/18,05:38:32,17,10,1, 12.0,1,1, -4.883, 10501.222, 422.083, 52854.298 24/12/18,05:38:32,18,10,1, 12.0,1,1, -4.883, 10501.220, 422.042, 52854.326 24/12/18,05:38:32,19,10,1, 12.0,1,1, -4.883, 10501.211, 422.052, 52854.306 24/12/18,05:38:33,00,10,1, 11.9,1,1, -4.889, 10501.208, 422.052, 52854.306 24/12/18,05:38:33,01,10,1, 11.9,1,1, -4.889, 10501.203, 422.025, 52854.300 24/12/18,05:38:33,02,10,1, 11.9,1,1, -4.889, 10501.207, 422.029, 52854.230 24/12/18,05:38:33,03,10,1, 11.9,1,1, -4.889, 10501.210, 422.034, 52854.418 24/12/18,05:38:33,04,10,1, 11.9,1,1, -4.889, 10501.207, 422.008, 52854.368 24/12/18,05:38:33,05,10,1, 11.9,1,1, -4.889, 10501.197, 422.003, 52854.339 24/12/18,05:38:33,06,10,1, 11.9,1,1, -4.889, 10501.186, 421.995, 52854.313 24/12/18,05:38:33,07,10,1, 11.9,1,1, -4.889, 10501.214, 421.996, 52854.336 24/12/18,05:38:33,08,10,1, 11.9,1,1, -4.889, 10501.212, 421.972, 52854.352 24/12/18,05:38:33,09,10,1, 11.9,1,1, -4.889, 10501.209, 421.967, 52854.286 24/12/18,05:38:33,10,10,1, 11.9,1,1, -4.889, 10501.243, 421.959, 52854.359 24/12/18,05:38:33,11,10,1, 11.9,1,1, -4.889, 10501.212, 421.968, 52854.262 24/12/18,05:38:33,12,10,1, 11.9,1,1, -4.889, 10501.209, 421.973, 52854.361 24/12/18,05:38:33,13,10,1, 11.9,1,1, -4.889, 10501.203, 421.973, 52854.298 24/12/18,05:38:33,14,10,1, 11.9,1,1, -4.889, 10501.215, 421.946, 52854.278 24/12/18,05:38:33,15,10,1, 11.9,1,1, -4.889, 10501.212, 421.942, 52854.293 24/12/18,05:38:33,16,10,1, 11.9,1,1, -4.889, 10501.215, 421.971, 52854.306 24/12/18,05:38:33,17,10,1, 11.9,1,1, -4.889, 10501.215, 421.936, 52854.289 24/12/18,05:38:33,18,10,1, 11.9,1,1, -4.889, 10501.225, 421.936, 52854.341 24/12/18,05:38:33,19,10,1, 11.9,1,1, -4.889, 10501.206, 421.947, 52854.350 24/12/18,05:38:34,00,09,1, 11.8,1,1, -4.882, 10501.200, 421.947, 52854.350 24/12/18,05:38:34,01,09,1, 11.8,1,1, -4.882, 10501.235, 421.922, 52854.358 24/12/18,05:38:34,02,09,1, 11.8,1,1, -4.882, 10501.237, 421.898, 52854.287 24/12/18,05:38:34,03,09,1, 11.8,1,1, -4.882, 10501.222, 421.920, 52854.322 24/12/18,05:38:34,04,09,1, 11.8,1,1, -4.882, 10501.195, 421.900, 52854.223 24/12/18,05:38:34,05,09,1, 11.8,1,1, -4.882, 10501.230, 421.865, 52854.262 24/12/18,05:38:34,06,09,1, 11.8,1,1, -4.882, 10501.241, 421.879, 52854.343 24/12/18,05:38:34,07,09,1, 11.8,1,1, -4.882, 10501.220, 421.864, 52854.319 24/12/18,05:38:34,08,09,1, 11.8,1,1, -4.882, 10501.212, 421.877, 52854.300 24/12/18,05:38:34,09,09,1, 11.8,1,1, -4.882, 10501.210, 421.853, 52854.254 24/12/18,05:38:34,10,09,1, 11.8,1,1, -4.882, 10501.204, 421.867, 52854.180 24/12/18,05:38:34,11,09,1, 11.8,1,1, -4.882, 10501.202, 421.859, 52854.255 24/12/18,05:38:34,12,09,1, 11.8,1,1, -4.882, 10501.210, 421.831, 52854.248 24/12/18,05:38:34,13,09,1, 11.8,1,1, -4.882, 10501.207, 421.828, 52854.194 24/12/18,05:38:34,14,09,1, 11.8,1,1, -4.882, 10501.199, 421.833, 52854.180 24/12/18,05:38:34,15,09,1, 11.8,1,1, -4.882, 10501.230, 421.818, 52854.231 24/12/18,05:38:34,16,09,1, 11.8,1,1, -4.882, 10501.233, 421.813, 52854.238 24/12/18,05:38:34,17,09,1, 11.8,1,1, -4.882, 10501.242, 421.802, 52854.217 24/12/18,05:38:34,18,09,1, 11.8,1,1, -4.882, 10501.235, 421.798, 52854.183 24/12/18,05:38:34,19,09,1, 11.8,1,1, -4.882, 10501.222, 421.792, 52854.175 24/12/18,05:38:35,00,10,1, 11.9,1,1, -4.891, 10501.217, 421.792, 52854.175 24/12/18,05:38:35,01,10,1, 11.9,1,1, -4.891, 10501.238, 421.783, 52854.178 24/12/18,05:38:35,02,10,1, 11.9,1,1, -4.891, 10501.231, 421.759, 52854.158 24/12/18,05:38:35,03,10,1, 11.9,1,1, -4.891, 10501.223, 421.786, 52854.247 24/12/18,05:38:35,04,10,1, 11.9,1,1, -4.891, 10501.231, 421.762, 52854.216 24/12/18,05:38:35,05,10,1, 11.9,1,1, -4.891, 10501.245, 421.753, 52854.166 24/12/18,05:38:35,06,10,1, 11.9,1,1, -4.891, 10501.246, 421.766, 52854.178 24/12/18,05:38:35,07,10,1, 11.9,1,1, -4.891, 10501.271, 421.752, 52854.251 24/12/18,05:38:35,08,10,1, 11.9,1,1, -4.891, 10501.264, 421.736, 52854.221 24/12/18,05:38:35,09,10,1, 11.9,1,1, -4.891, 10501.226, 421.753, 52854.249 24/12/18,05:38:35,10,10,1, 11.9,1,1, -4.891, 10501.259, 421.739, 52854.188 24/12/18,05:38:35,11,10,1, 11.9,1,1, -4.891, 10501.268, 421.694, 52854.104 24/12/18,05:38:35,12,10,1, 11.9,1,1, -4.891, 10501.292, 421.717, 52854.071 24/12/18,05:38:35,13,10,1, 11.9,1,1, -4.891, 10501.265, 421.714, 52854.165 24/12/18,05:38:35,14,10,1, 11.9,1,1, -4.891, 10501.260, 421.713, 52854.224 24/12/18,05:38:35,15,10,1, 11.9,1,1, -4.891, 10501.286, 421.690, 52854.166 24/12/18,05:38:35,16,10,1, 11.9,1,1, -4.891, 10501.267, 421.697, 52854.175 24/12/18,05:38:35,17,10,1, 11.9,1,1, -4.891, 10501.257, 421.673, 52854.149 24/12/18,05:38:35,18,10,1, 11.9,1,1, -4.891, 10501.256, 421.695, 52854.202 24/12/18,05:38:35,19,10,1, 11.9,1,1, -4.891, 10501.272, 421.668, 52854.169 24/12/18,05:38:36,00,10,1, 12.0,1,1, -4.884, 10501.267, 421.668, 52854.169 24/12/18,05:38:36,01,10,1, 12.0,1,1, -4.884, 10501.257, 421.665, 52854.224 24/12/18,05:38:36,02,10,1, 12.0,1,1, -4.884, 10501.236, 421.668, 52854.182 24/12/18,05:38:36,03,10,1, 12.0,1,1, -4.884, 10501.242, 421.668, 52854.128 24/12/18,05:38:36,04,10,1, 12.0,1,1, -4.884, 10501.264, 421.646, 52854.107 24/12/18,05:38:36,05,10,1, 12.0,1,1, -4.884, 10501.278, 421.636, 52854.093 24/12/18,05:38:36,06,10,1, 12.0,1,1, -4.884, 10501.264, 421.615, 52854.079 24/12/18,05:38:36,07,10,1, 12.0,1,1, -4.884, 10501.290, 421.620, 52854.017 24/12/18,05:38:36,08,10,1, 12.0,1,1, -4.884, 10501.290, 421.592, 52854.087 24/12/18,05:38:36,09,10,1, 12.0,1,1, -4.884, 10501.284, 421.608, 52854.105 24/12/18,05:38:36,10,10,1, 12.0,1,1, -4.884, 10501.285, 421.617, 52854.154 24/12/18,05:38:36,11,10,1, 12.0,1,1, -4.884, 10501.290, 421.608, 52854.175 24/12/18,05:38:36,12,10,1, 12.0,1,1, -4.884, 10501.267, 421.593, 52854.082 24/12/18,05:38:36,13,10,1, 12.0,1,1, -4.884, 10501.271, 421.595, 52854.173 24/12/18,05:38:36,14,10,1, 12.0,1,1, -4.884, 10501.267, 421.589, 52854.077 24/12/18,05:38:36,15,10,1, 12.0,1,1, -4.884, 10501.278, 421.573, 52854.057 24/12/18,05:38:36,16,10,1, 12.0,1,1, -4.884, 10501.312, 421.545, 52854.034 24/12/18,05:38:36,17,10,1, 12.0,1,1, -4.884, 10501.281, 421.572, 52854.146 24/12/18,05:38:36,18,10,1, 12.0,1,1, -4.884, 10501.282, 421.555, 52854.088 24/12/18,05:38:36,19,10,1, 12.0,1,1, -4.884, 10501.284, 421.560, 52854.020 24/12/18,05:38:37,00,10,1, 12.0,1,1, -4.889, 10501.283, 421.560, 52854.020 24/12/18,05:38:37,01,10,1, 12.0,1,1, -4.889, 10501.304, 421.536, 52854.076 24/12/18,05:38:37,02,10,1, 12.0,1,1, -4.889, 10501.322, 421.526, 52854.011 24/12/18,05:38:37,03,10,1, 12.0,1,1, -4.889, 10501.308, 421.496, 52854.014 24/12/18,05:38:37,04,10,1, 12.0,1,1, -4.889, 10501.282, 421.513, 52854.019 24/12/18,05:38:37,05,10,1, 12.0,1,1, -4.889, 10501.308, 421.497, 52853.976 24/12/18,05:38:37,06,10,1, 12.0,1,1, -4.889, 10501.317, 421.523, 52854.031 24/12/18,05:38:37,07,10,1, 12.0,1,1, -4.889, 10501.355, 421.499, 52854.009 24/12/18,05:38:37,08,10,1, 12.0,1,1, -4.889, 10501.298, 421.511, 52854.078 24/12/18,05:38:37,09,10,1, 12.0,1,1, -4.889, 10501.333, 421.474, 52853.993 24/12/18,05:38:37,10,10,1, 12.0,1,1, -4.889, 10501.310, 421.471, 52854.062 24/12/18,05:38:37,11,10,1, 12.0,1,1, -4.889, 10501.322, 421.494, 52854.096 24/12/18,05:38:37,12,10,1, 12.0,1,1, -4.889, 10501.309, 421.444, 52854.077 24/12/18,05:38:37,13,10,1, 12.0,1,1, -4.889, 10501.298, 421.472, 52854.109 24/12/18,05:38:37,14,10,1, 12.0,1,1, -4.889, 10501.329, 421.447, 52854.088 24/12/18,05:38:37,15,10,1, 12.0,1,1, -4.889, 10501.352, 421.430, 52854.056 24/12/18,05:38:37,16,10,1, 12.0,1,1, -4.889, 10501.347, 421.450, 52853.977 24/12/18,05:38:37,17,10,1, 12.0,1,1, -4.889, 10501.338, 421.439, 52853.975 24/12/18,05:38:37,18,10,1, 12.0,1,1, -4.889, 10501.348, 421.434, 52854.008 24/12/18,05:38:37,19,10,1, 12.0,1,1, -4.889, 10501.337, 421.402, 52853.968 24/12/18,05:38:38,00,10,1, 12.0,1,1, -4.891, 10501.333, 421.402, 52853.968 24/12/18,05:38:38,01,10,1, 12.0,1,1, -4.891, 10501.363, 421.397, 52853.979 24/12/18,05:38:38,02,10,1, 12.0,1,1, -4.891, 10501.371, 421.401, 52854.016 24/12/18,05:38:38,03,10,1, 12.0,1,1, -4.891, 10501.382, 421.385, 52854.005 24/12/18,05:38:38,04,10,1, 12.0,1,1, -4.891, 10501.364, 421.384, 52853.968 24/12/18,05:38:38,05,10,1, 12.0,1,1, -4.891, 10501.391, 421.363, 52853.899 24/12/18,05:38:38,06,10,1, 12.0,1,1, -4.891, 10501.383, 421.389, 52853.972 24/12/18,05:38:38,07,10,1, 12.0,1,1, -4.891, 10501.377, 421.363, 52853.879 24/12/18,05:38:38,08,10,1, 12.0,1,1, -4.891, 10501.379, 421.367, 52853.976 24/12/18,05:38:38,09,10,1, 12.0,1,1, -4.891, 10501.369, 421.332, 52853.887 24/12/18,05:38:38,10,10,1, 12.0,1,1, -4.891, 10501.386, 421.316, 52854.002 24/12/18,05:38:38,11,10,1, 12.0,1,1, -4.891, 10501.370, 421.309, 52853.929 24/12/18,05:38:38,12,10,1, 12.0,1,1, -4.891, 10501.394, 421.325, 52853.988 24/12/18,05:38:38,13,10,1, 12.0,1,1, -4.891, 10501.386, 421.323, 52853.934 24/12/18,05:38:38,14,10,1, 12.0,1,1, -4.891, 10501.399, 421.292, 52853.940 24/12/18,05:38:38,15,10,1, 12.0,1,1, -4.891, 10501.401, 421.299, 52853.942 24/12/18,05:38:38,16,10,1, 12.0,1,1, -4.891, 10501.395, 421.290, 52853.882 24/12/18,05:38:38,17,10,1, 12.0,1,1, -4.891, 10501.397, 421.290, 52853.966 24/12/18,05:38:38,18,10,1, 12.0,1,1, -4.891, 10501.401, 421.269, 52853.979 24/12/18,05:38:38,19,10,1, 12.0,1,1, -4.891, 10501.413, 421.267, 52853.964 24/12/18,05:38:39,00,10,1, 11.9,1,1, -4.892, 10501.409, 421.267, 52853.964 24/12/18,05:38:39,01,10,1, 11.9,1,1, -4.892, 10501.430, 421.275, 52853.957 24/12/18,05:38:39,02,10,1, 11.9,1,1, -4.892, 10501.413, 421.257, 52853.889 24/12/18,05:38:39,03,10,1, 11.9,1,1, -4.892, 10501.432, 421.264, 52853.893 24/12/18,05:38:39,04,10,1, 11.9,1,1, -4.892, 10501.412, 421.236, 52853.929 24/12/18,05:38:39,05,10,1, 11.9,1,1, -4.892, 10501.438, 421.265, 52853.891 24/12/18,05:38:39,06,10,1, 11.9,1,1, -4.892, 10501.436, 421.243, 52853.949 24/12/18,05:38:39,07,10,1, 11.9,1,1, -4.892, 10501.446, 421.223, 52853.865 24/12/18,05:38:39,08,10,1, 11.9,1,1, -4.892, 10501.437, 421.238, 52853.966 24/12/18,05:38:39,09,10,1, 11.9,1,1, -4.892, 10501.435, 421.197, 52853.853 24/12/18,05:38:39,10,10,1, 11.9,1,1, -4.892, 10501.445, 421.188, 52853.856 24/12/18,05:38:39,11,10,1, 11.9,1,1, -4.892, 10501.445, 421.197, 52853.912 24/12/18,05:38:39,12,10,1, 11.9,1,1, -4.892, 10501.444, 421.207, 52853.887 24/12/18,05:38:39,13,10,1, 11.9,1,1, -4.892, 10501.450, 421.188, 52853.935 24/12/18,05:38:39,14,10,1, 11.9,1,1, -4.892, 10501.448, 421.186, 52853.900 24/12/18,05:38:39,15,10,1, 11.9,1,1, -4.892, 10501.471, 421.175, 52853.862 24/12/18,05:38:39,16,10,1, 11.9,1,1, -4.892, 10501.469, 421.185, 52853.905 24/12/18,05:38:39,17,10,1, 11.9,1,1, -4.892, 10501.476, 421.188, 52853.873 24/12/18,05:38:39,18,10,1, 11.9,1,1, -4.892, 10501.460, 421.178, 52853.880 24/12/18,05:38:39,19,10,1, 11.9,1,1, -4.892, 10501.468, 421.173, 52853.875 24/12/18,05:38:40,00,10,1, 12.0,1,1, -4.882, 10501.467, 421.173, 52853.875 24/12/18,05:38:40,01,10,1, 12.0,1,1, -4.882, 10501.500, 421.157, 52853.835 24/12/18,05:38:40,02,10,1, 12.0,1,1, -4.882, 10501.502, 421.136, 52853.807 24/12/18,05:38:40,03,10,1, 12.0,1,1, -4.882, 10501.501, 421.152, 52853.818 24/12/18,05:38:40,04,10,1, 12.0,1,1, -4.882, 10501.506, 421.138, 52853.838 24/12/18,05:38:40,05,10,1, 12.0,1,1, -4.882, 10501.513, 421.125, 52853.894 24/12/18,05:38:40,06,10,1, 12.0,1,1, -4.882, 10501.507, 421.107, 52853.864 24/12/18,05:38:40,07,10,1, 12.0,1,1, -4.882, 10501.508, 421.104, 52853.890 24/12/18,05:38:40,08,10,1, 12.0,1,1, -4.882, 10501.498, 421.099, 52853.793 24/12/18,05:38:40,09,10,1, 12.0,1,1, -4.882, 10501.526, 421.077, 52853.884 24/12/18,05:38:40,10,10,1, 12.0,1,1, -4.882, 10501.540, 421.079, 52853.802 24/12/18,05:38:40,11,10,1, 12.0,1,1, -4.882, 10501.533, 421.069, 52853.846 24/12/18,05:38:40,12,10,1, 12.0,1,1, -4.882, 10501.546, 421.046, 52853.756 24/12/18,05:38:40,13,10,1, 12.0,1,1, -4.882, 10501.550, 421.050, 52853.742 24/12/18,05:38:40,14,10,1, 12.0,1,1, -4.882, 10501.544, 421.062, 52853.758 24/12/18,05:38:40,15,10,1, 12.0,1,1, -4.882, 10501.565, 421.059, 52853.896 24/12/18,05:38:40,16,10,1, 12.0,1,1, -4.882, 10501.558, 421.049, 52853.866 24/12/18,05:38:40,17,10,1, 12.0,1,1, -4.882, 10501.598, 421.048, 52853.819 24/12/18,05:38:40,18,10,1, 12.0,1,1, -4.882, 10501.572, 421.045, 52853.872 24/12/18,05:38:40,19,10,1, 12.0,1,1, -4.882, 10501.570, 421.054, 52853.813 24/12/18,05:38:41,00,09,1, 11.9,1,1, -4.890, 10501.567, 421.054, 52853.813 24/12/18,05:38:41,01,09,1, 11.9,1,1, -4.890, 10501.584, 421.019, 52853.869 24/12/18,05:38:41,02,09,1, 11.9,1,1, -4.890, 10501.600, 421.018, 52853.774 24/12/18,05:38:41,03,09,1, 11.9,1,1, -4.890, 10501.585, 421.024, 52853.867 24/12/18,05:38:41,04,09,1, 11.9,1,1, -4.890, 10501.587, 421.016, 52853.869 24/12/18,05:38:41,05,09,1, 11.9,1,1, -4.890, 10501.606, 421.003, 52853.815 24/12/18,05:38:41,06,09,1, 11.9,1,1, -4.890, 10501.606, 420.990, 52853.784 24/12/18,05:38:41,07,09,1, 11.9,1,1, -4.890, 10501.630, 420.977, 52853.787 24/12/18,05:38:41,08,09,1, 11.9,1,1, -4.890, 10501.623, 420.995, 52853.780 24/12/18,05:38:41,09,09,1, 11.9,1,1, -4.890, 10501.635, 420.983, 52853.773 24/12/18,05:38:41,10,09,1, 11.9,1,1, -4.890, 10501.627, 420.977, 52853.765 24/12/18,05:38:41,11,09,1, 11.9,1,1, -4.890, 10501.645, 420.966, 52853.735 24/12/18,05:38:41,12,09,1, 11.9,1,1, -4.890, 10501.646, 420.956, 52853.761 24/12/18,05:38:41,13,09,1, 11.9,1,1, -4.890, 10501.663, 420.943, 52853.778 24/12/18,05:38:41,14,09,1, 11.9,1,1, -4.890, 10501.639, 420.942, 52853.794 24/12/18,05:38:41,15,09,1, 11.9,1,1, -4.890, 10501.656, 420.922, 52853.693 24/12/18,05:38:41,16,09,1, 11.9,1,1, -4.890, 10501.666, 420.928, 52853.768 24/12/18,05:38:41,17,09,1, 11.9,1,1, -4.890, 10501.673, 420.918, 52853.765 24/12/18,05:38:41,18,09,1, 11.9,1,1, -4.890, 10501.680, 420.907, 52853.756 24/12/18,05:38:41,19,09,1, 11.9,1,1, -4.890, 10501.668, 420.917, 52853.791 24/12/18,05:38:42,00,08,1, 11.9,1,1, -4.883, 10501.667, 420.917, 52853.791 24/12/18,05:38:42,01,08,1, 11.9,1,1, -4.883, 10501.692, 420.901, 52853.701 24/12/18,05:38:42,02,08,1, 11.9,1,1, -4.883, 10501.697, 420.892, 52853.765 24/12/18,05:38:42,03,08,1, 11.9,1,1, -4.883, 10501.694, 420.890, 52853.682 24/12/18,05:38:42,04,08,1, 11.9,1,1, -4.883, 10501.704, 420.887, 52853.656 24/12/18,05:38:42,05,08,1, 11.9,1,1, -4.883, 10501.716, 420.888, 52853.691 24/12/18,05:38:42,06,08,1, 11.9,1,1, -4.883, 10501.724, 420.856, 52853.657 24/12/18,05:38:42,07,08,1, 11.9,1,1, -4.883, 10501.732, 420.847, 52853.616 24/12/18,05:38:42,08,08,1, 11.9,1,1, -4.883, 10501.739, 420.864, 52853.720 24/12/18,05:38:42,09,08,1, 11.9,1,1, -4.883, 10501.734, 420.843, 52853.610 24/12/18,05:38:42,10,08,1, 11.9,1,1, -4.883, 10501.751, 420.846, 52853.757 24/12/18,05:38:42,11,08,1, 11.9,1,1, -4.883, 10501.753, 420.827, 52853.713 24/12/18,05:38:42,12,08,1, 11.9,1,1, -4.883, 10501.752, 420.810, 52853.677 24/12/18,05:38:42,13,08,1, 11.9,1,1, -4.883, 10501.770, 420.840, 52853.687 24/12/18,05:38:42,14,08,1, 11.9,1,1, -4.883, 10501.767, 420.813, 52853.697 24/12/18,05:38:42,15,08,1, 11.9,1,1, -4.883, 10501.776, 420.814, 52853.660 24/12/18,05:38:42,16,08,1, 11.9,1,1, -4.883, 10501.780, 420.820, 52853.650 24/12/18,05:38:42,17,08,1, 11.9,1,1, -4.883, 10501.787, 420.805, 52853.673 24/12/18,05:38:42,18,08,1, 11.9,1,1, -4.883, 10501.803, 420.798, 52853.689 24/12/18,05:38:42,19,08,1, 11.9,1,1, -4.883, 10501.818, 420.815, 52853.680 24/12/18,05:38:43,00,08,1, 11.9,1,1, -4.881, 10501.817, 420.815, 52853.680 24/12/18,05:38:43,01,08,1, 11.9,1,1, -4.881, 10501.806, 420.779, 52853.661 24/12/18,05:38:43,02,08,1, 11.9,1,1, -4.881, 10501.817, 420.760, 52853.619 24/12/18,05:38:43,03,08,1, 11.9,1,1, -4.881, 10501.814, 420.754, 52853.734 24/12/18,05:38:43,04,08,1, 11.9,1,1, -4.881, 10501.838, 420.765, 52853.635 24/12/18,05:38:43,05,08,1, 11.9,1,1, -4.881, 10501.874, 420.774, 52853.647 24/12/18,05:38:43,06,08,1, 11.9,1,1, -4.881, 10501.832, 420.756, 52853.674 24/12/18,05:38:43,07,08,1, 11.9,1,1, -4.881, 10501.857, 420.743, 52853.686 24/12/18,05:38:43,08,08,1, 11.9,1,1, -4.881, 10501.863, 420.747, 52853.620 24/12/18,05:38:43,09,08,1, 11.9,1,1, -4.881, 10501.894, 420.721, 52853.598 24/12/18,05:38:43,10,08,1, 11.9,1,1, -4.881, 10501.889, 420.721, 52853.646 24/12/18,05:38:43,11,08,1, 11.9,1,1, -4.881, 10501.919, 420.712, 52853.630 24/12/18,05:38:43,12,08,1, 11.9,1,1, -4.881, 10501.903, 420.710, 52853.601 24/12/18,05:38:43,13,08,1, 11.9,1,1, -4.881, 10501.863, 420.699, 52853.602 24/12/18,05:38:43,14,08,1, 11.9,1,1, -4.881, 10501.893, 420.700, 52853.645 24/12/18,05:38:43,15,08,1, 11.9,1,1, -4.881, 10501.916, 420.680, 52853.663 24/12/18,05:38:43,16,08,1, 11.9,1,1, -4.881, 10501.921, 420.683, 52853.611 24/12/18,05:38:43,17,08,1, 11.9,1,1, -4.881, 10501.947, 420.672, 52853.654 24/12/18,05:38:43,18,08,1, 11.9,1,1, -4.881, 10501.948, 420.661, 52853.647 24/12/18,05:38:43,19,08,1, 11.9,1,1, -4.881, 10501.947, 420.655, 52853.726 24/12/18,05:38:44,00,08,1, 11.9,1,1, -4.883, 10501.943, 420.655, 52853.726 24/12/18,05:38:44,01,08,1, 11.9,1,1, -4.883, 10501.983, 420.647, 52853.601 24/12/18,05:38:44,02,08,1, 11.9,1,1, -4.883, 10501.988, 420.648, 52853.582 24/12/18,05:38:44,03,08,1, 11.9,1,1, -4.883, 10501.976, 420.613, 52853.560 24/12/18,05:38:44,04,08,1, 11.9,1,1, -4.883, 10501.991, 420.630, 52853.597 24/12/18,05:38:44,05,08,1, 11.9,1,1, -4.883, 10501.992, 420.631, 52853.641 24/12/18,05:38:44,06,08,1, 11.9,1,1, -4.883, 10502.000, 420.614, 52853.592 24/12/18,05:38:44,07,08,1, 11.9,1,1, -4.883, 10502.036, 420.587, 52853.646 24/12/18,05:38:44,08,08,1, 11.9,1,1, -4.883, 10502.025, 420.583, 52853.565 24/12/18,05:38:44,09,08,1, 11.9,1,1, -4.883, 10502.027, 420.574, 52853.588 24/12/18,05:38:44,10,08,1, 11.9,1,1, -4.883, 10502.049, 420.586, 52853.594 24/12/18,05:38:44,11,08,1, 11.9,1,1, -4.883, 10502.050, 420.564, 52853.551 24/12/18,05:38:44,12,08,1, 11.9,1,1, -4.883, 10502.049, 420.577, 52853.580 24/12/18,05:38:44,13,08,1, 11.9,1,1, -4.883, 10502.037, 420.550, 52853.583 24/12/18,05:38:44,14,08,1, 11.9,1,1, -4.883, 10502.057, 420.524, 52853.551 24/12/18,05:38:44,15,08,1, 11.9,1,1, -4.883, 10502.088, 420.508, 52853.517 24/12/18,05:38:44,16,08,1, 11.9,1,1, -4.883, 10502.086, 420.525, 52853.528 24/12/18,05:38:44,17,08,1, 11.9,1,1, -4.883, 10502.104, 420.524, 52853.545 24/12/18,05:38:44,18,08,1, 11.9,1,1, -4.883, 10502.077, 420.517, 52853.532 24/12/18,05:38:44,19,08,1, 11.9,1,1, -4.883, 10502.110, 420.536, 52853.532 24/12/18,05:38:45,00,08,1, 11.9,1,1, -4.885, 10502.110, 420.536, 52853.532 24/12/18,05:38:45,01,08,1, 11.9,1,1, -4.885, 10502.103, 420.488, 52853.547 24/12/18,05:38:45,02,08,1, 11.9,1,1, -4.885, 10502.133, 420.472, 52853.479 24/12/18,05:38:45,03,08,1, 11.9,1,1, -4.885, 10502.127, 420.475, 52853.557 24/12/18,05:38:45,04,08,1, 11.9,1,1, -4.885, 10502.141, 420.471, 52853.508 24/12/18,05:38:45,05,08,1, 11.9,1,1, -4.885, 10502.141, 420.479, 52853.432 24/12/18,05:38:45,06,08,1, 11.9,1,1, -4.885, 10502.169, 420.484, 52853.493 24/12/18,05:38:45,07,08,1, 11.9,1,1, -4.885, 10502.153, 420.477, 52853.393 24/12/18,05:38:45,08,08,1, 11.9,1,1, -4.885, 10502.177, 420.474, 52853.503 24/12/18,05:38:45,09,08,1, 11.9,1,1, -4.885, 10502.174, 420.434, 52853.569 24/12/18,05:38:45,10,08,1, 11.9,1,1, -4.885, 10502.196, 420.433, 52853.509 24/12/18,05:38:45,11,08,1, 11.9,1,1, -4.885, 10502.195, 420.438, 52853.515 24/12/18,05:38:45,12,08,1, 11.9,1,1, -4.885, 10502.204, 420.437, 52853.448 24/12/18,05:38:45,13,08,1, 11.9,1,1, -4.885, 10502.213, 420.428, 52853.505 24/12/18,05:38:45,14,08,1, 11.9,1,1, -4.885, 10502.210, 420.427, 52853.374 24/12/18,05:38:45,15,08,1, 11.9,1,1, -4.885, 10502.261, 420.406, 52853.480 24/12/18,05:38:45,16,08,1, 11.9,1,1, -4.885, 10502.240, 420.398, 52853.474 24/12/18,05:38:45,17,08,1, 11.9,1,1, -4.885, 10502.267, 420.367, 52853.272 24/12/18,05:38:45,18,08,1, 11.9,1,1, -4.885, 10502.277, 420.385, 52853.504 24/12/18,05:38:45,19,08,1, 11.9,1,1, -4.885, 10502.277, 420.384, 52853.456 24/12/18,05:38:46,00,08,1, 11.9,1,1, -4.883, 10502.276, 420.384, 52853.456 24/12/18,05:38:46,01,08,1, 11.9,1,1, -4.883, 10502.291, 420.376, 52853.507 24/12/18,05:38:46,02,08,1, 11.9,1,1, -4.883, 10502.294, 420.366, 52853.504 24/12/18,05:38:46,03,08,1, 11.9,1,1, -4.883, 10502.303, 420.363, 52853.532 24/12/18,05:38:46,04,08,1, 11.9,1,1, -4.883, 10502.325, 420.384, 52853.490 24/12/18,05:38:46,05,08,1, 11.9,1,1, -4.883, 10502.325, 420.340, 52853.419 24/12/18,05:38:46,06,08,1, 11.9,1,1, -4.883, 10502.346, 420.333, 52853.418 24/12/18,05:38:46,07,08,1, 11.9,1,1, -4.883, 10502.348, 420.314, 52853.397 24/12/18,05:38:46,08,08,1, 11.9,1,1, -4.883, 10502.381, 420.323, 52853.421 24/12/18,05:38:46,09,08,1, 11.9,1,1, -4.883, 10502.366, 420.310, 52853.494 24/12/18,05:38:46,10,08,1, 11.9,1,1, -4.883, 10502.368, 420.314, 52853.369 24/12/18,05:38:46,11,08,1, 11.9,1,1, -4.883, 10502.365, 420.303, 52853.420 24/12/18,05:38:46,12,08,1, 11.9,1,1, -4.883, 10502.390, 420.299, 52853.433 24/12/18,05:38:46,13,08,1, 11.9,1,1, -4.883, 10502.414, 420.289, 52853.398 24/12/18,05:38:46,14,08,1, 11.9,1,1, -4.883, 10502.391, 420.281, 52853.365 24/12/18,05:38:46,15,08,1, 11.9,1,1, -4.883, 10502.422, 420.276, 52853.353 24/12/18,05:38:46,16,08,1, 11.9,1,1, -4.883, 10502.411, 420.257, 52853.385 24/12/18,05:38:46,17,08,1, 11.9,1,1, -4.883, 10502.449, 420.257, 52853.362 24/12/18,05:38:46,18,08,1, 11.9,1,1, -4.883, 10502.451, 420.262, 52853.414 24/12/18,05:38:46,19,08,1, 11.9,1,1, -4.883, 10502.474, 420.254, 52853.380 24/12/18,05:38:47,00,08,1, 11.9,1,1, -4.885, 10502.468, 420.254, 52853.380 24/12/18,05:38:47,01,08,1, 11.9,1,1, -4.885, 10502.475, 420.249, 52853.393 24/12/18,05:38:47,02,08,1, 11.9,1,1, -4.885, 10502.474, 420.234, 52853.436 24/12/18,05:38:47,03,08,1, 11.9,1,1, -4.885, 10502.506, 420.209, 52853.423 24/12/18,05:38:47,04,08,1, 11.9,1,1, -4.885, 10502.502, 420.212, 52853.411 24/12/18,05:38:47,05,08,1, 11.9,1,1, -4.885, 10502.519, 420.220, 52853.414 24/12/18,05:38:47,06,08,1, 11.9,1,1, -4.885, 10502.524, 420.195, 52853.394 24/12/18,05:38:47,07,08,1, 11.9,1,1, -4.885, 10502.528, 420.197, 52853.335 24/12/18,05:38:47,08,08,1, 11.9,1,1, -4.885, 10502.546, 420.191, 52853.349 24/12/18,05:38:47,09,08,1, 11.9,1,1, -4.885, 10502.564, 420.192, 52853.591 24/12/18,05:38:47,10,08,1, 11.9,1,1, -4.885, 10502.573, 420.168, 52853.340 24/12/18,05:38:47,11,08,1, 11.9,1,1, -4.885, 10502.562, 420.151, 52853.327 24/12/18,05:38:47,12,08,1, 11.9,1,1, -4.885, 10502.604, 420.138, 52853.263 24/12/18,05:38:47,13,08,1, 11.9,1,1, -4.885, 10502.585, 420.138, 52853.318 24/12/18,05:38:47,14,08,1, 11.9,1,1, -4.885, 10502.599, 420.119, 52853.360 24/12/18,05:38:47,15,08,1, 11.9,1,1, -4.885, 10502.615, 420.099, 52853.369 24/12/18,05:38:47,16,08,1, 11.9,1,1, -4.885, 10502.617, 420.105, 52853.355 24/12/18,05:38:47,17,08,1, 11.9,1,1, -4.885, 10502.651, 420.107, 52853.373 24/12/18,05:38:47,18,08,1, 11.9,1,1, -4.885, 10502.661, 420.092, 52853.391 24/12/18,05:38:47,19,08,1, 11.9,1,1, -4.885, 10502.660, 420.087, 52853.286 24/12/18,05:38:48,00,08,1, 11.9,1,1, -4.880, 10502.660, 420.087, 52853.286 24/12/18,05:38:48,01,08,1, 11.9,1,1, -4.880, 10502.678, 420.095, 52853.342 24/12/18,05:38:48,02,08,1, 11.9,1,1, -4.880, 10502.694, 420.061, 52853.352 24/12/18,05:38:48,03,08,1, 11.9,1,1, -4.880, 10502.713, 420.063, 52853.341 24/12/18,05:38:48,04,08,1, 11.9,1,1, -4.880, 10502.717, 420.079, 52853.366 24/12/18,05:38:48,05,08,1, 11.9,1,1, -4.880, 10502.706, 420.071, 52853.391 24/12/18,05:38:48,06,08,1, 11.9,1,1, -4.880, 10502.727, 420.036, 52853.373 24/12/18,05:38:48,07,08,1, 11.9,1,1, -4.880, 10502.746, 420.024, 52853.280 24/12/18,05:38:48,08,08,1, 11.9,1,1, -4.880, 10502.750, 420.033, 52853.305 24/12/18,05:38:48,09,08,1, 11.9,1,1, -4.880, 10502.755, 420.003, 52853.301 24/12/18,05:38:48,10,08,1, 11.9,1,1, -4.880, 10502.756, 420.026, 52853.327 24/12/18,05:38:48,11,08,1, 11.9,1,1, -4.880, 10502.778, 420.001, 52853.320 24/12/18,05:38:48,12,08,1, 11.9,1,1, -4.880, 10502.783, 420.028, 52853.364 24/12/18,05:38:48,13,08,1, 11.9,1,1, -4.880, 10502.784, 420.017, 52853.289 24/12/18,05:38:48,14,08,1, 11.9,1,1, -4.880, 10502.809, 419.994, 52853.271 24/12/18,05:38:48,15,08,1, 11.9,1,1, -4.880, 10502.819, 419.992, 52853.328 24/12/18,05:38:48,16,08,1, 11.9,1,1, -4.880, 10502.807, 419.995, 52853.266 24/12/18,05:38:48,17,08,1, 11.9,1,1, -4.880, 10502.844, 419.963, 52853.244 24/12/18,05:38:48,18,08,1, 11.9,1,1, -4.880, 10502.844, 419.964, 52853.234 24/12/18,05:38:48,19,08,1, 11.9,1,1, -4.880, 10502.857, 419.962, 52853.264 24/12/18,05:38:49,00,08,1, 11.9,1,1, -4.883, 10502.852, 419.962, 52853.264 24/12/18,05:38:49,01,08,1, 11.9,1,1, -4.883, 10502.876, 419.957, 52853.383 24/12/18,05:38:49,02,08,1, 11.9,1,1, -4.883, 10502.917, 419.964, 52853.311 24/12/18,05:38:49,03,08,1, 11.9,1,1, -4.883, 10502.899, 419.938, 52853.284 24/12/18,05:38:49,04,08,1, 11.9,1,1, -4.883, 10502.933, 419.929, 52853.283 24/12/18,05:38:49,05,08,1, 11.9,1,1, -4.883, 10502.939, 419.931, 52853.272 24/12/18,05:38:49,06,08,1, 11.9,1,1, -4.883, 10502.959, 419.912, 52853.324 24/12/18,05:38:49,07,08,1, 11.9,1,1, -4.883, 10502.960, 419.904, 52853.328 24/12/18,05:38:49,08,08,1, 11.9,1,1, -4.883, 10502.977, 419.904, 52853.296 24/12/18,05:38:49,09,08,1, 11.9,1,1, -4.883, 10502.998, 419.881, 52853.237 24/12/18,05:38:49,10,08,1, 11.9,1,1, -4.883, 10503.007, 419.865, 52853.236 24/12/18,05:38:49,11,08,1, 11.9,1,1, -4.883, 10503.019, 419.865, 52853.259 24/12/18,05:38:49,12,08,1, 11.9,1,1, -4.883, 10503.022, 419.858, 52853.216 24/12/18,05:38:49,13,08,1, 11.9,1,1, -4.883, 10503.036, 419.848, 52853.266 24/12/18,05:38:49,14,08,1, 11.9,1,1, -4.883, 10503.028, 419.858, 52853.229 24/12/18,05:38:49,15,08,1, 11.9,1,1, -4.883, 10503.050, 419.834, 52853.319 24/12/18,05:38:49,16,08,1, 11.9,1,1, -4.883, 10503.052, 419.836, 52853.233 24/12/18,05:38:49,17,08,1, 11.9,1,1, -4.883, 10503.074, 419.809, 52853.192 24/12/18,05:38:49,18,08,1, 11.9,1,1, -4.883, 10503.072, 419.805, 52853.227 24/12/18,05:38:49,19,08,1, 11.9,1,1, -4.883, 10503.093, 419.815, 52853.245 24/12/18,05:38:50,00,09,1, 11.9,1,1, -4.885, 10503.086, 419.815, 52853.245 24/12/18,05:38:50,01,09,1, 11.9,1,1, -4.885, 10503.111, 419.802, 52853.238 24/12/18,05:38:50,02,09,1, 11.9,1,1, -4.885, 10503.109, 419.770, 52853.218 24/12/18,05:38:50,03,09,1, 11.9,1,1, -4.885, 10503.146, 419.776, 52853.263 24/12/18,05:38:50,04,09,1, 11.9,1,1, -4.885, 10503.127, 419.780, 52853.207 24/12/18,05:38:50,05,09,1, 11.9,1,1, -4.885, 10503.142, 419.762, 52853.273 24/12/18,05:38:50,06,09,1, 11.9,1,1, -4.885, 10503.177, 419.743, 52853.207 24/12/18,05:38:50,07,09,1, 11.9,1,1, -4.885, 10503.169, 419.748, 52853.281 24/12/18,05:38:50,08,09,1, 11.9,1,1, -4.885, 10503.189, 419.756, 52853.275 24/12/18,05:38:50,09,09,1, 11.9,1,1, -4.885, 10503.213, 419.732, 52853.188 24/12/18,05:38:50,10,09,1, 11.9,1,1, -4.885, 10503.221, 419.687, 52853.124 24/12/18,05:38:50,11,09,1, 11.9,1,1, -4.885, 10503.230, 419.683, 52853.161 24/12/18,05:38:50,12,09,1, 11.9,1,1, -4.885, 10503.231, 419.699, 52853.271 24/12/18,05:38:50,13,09,1, 11.9,1,1, -4.885, 10503.259, 419.687, 52853.201 24/12/18,05:38:50,14,09,1, 11.9,1,1, -4.885, 10503.268, 419.704, 52853.207 24/12/18,05:38:50,15,09,1, 11.9,1,1, -4.885, 10503.264, 419.700, 52853.150 24/12/18,05:38:50,16,09,1, 11.9,1,1, -4.885, 10503.277, 419.689, 52853.176 24/12/18,05:38:50,17,09,1, 11.9,1,1, -4.885, 10503.297, 419.694, 52853.170 24/12/18,05:38:50,18,09,1, 11.9,1,1, -4.885, 10503.313, 419.662, 52853.155 24/12/18,05:38:50,19,09,1, 11.9,1,1, -4.885, 10503.314, 419.645, 52853.227 24/12/18,05:38:51,00,09,1, 11.9,1,1, -4.885, 10503.311, 419.645, 52853.227 24/12/18,05:38:51,01,09,1, 11.9,1,1, -4.885, 10503.340, 419.669, 52853.233 24/12/18,05:38:51,02,09,1, 11.9,1,1, -4.885, 10503.345, 419.660, 52853.162 24/12/18,05:38:51,03,09,1, 11.9,1,1, -4.885, 10503.362, 419.631, 52853.165 24/12/18,05:38:51,04,09,1, 11.9,1,1, -4.885, 10503.370, 419.611, 52853.219 24/12/18,05:38:51,05,09,1, 11.9,1,1, -4.885, 10503.346, 419.606, 52853.223 24/12/18,05:38:51,06,09,1, 11.9,1,1, -4.885, 10503.381, 419.648, 52853.230 24/12/18,05:38:51,07,09,1, 11.9,1,1, -4.885, 10503.397, 419.597, 52853.154 24/12/18,05:38:51,08,09,1, 11.9,1,1, -4.885, 10503.403, 419.593, 52853.140 24/12/18,05:38:51,09,09,1, 11.9,1,1, -4.885, 10503.411, 419.606, 52853.179 24/12/18,05:38:51,10,09,1, 11.9,1,1, -4.885, 10503.436, 419.591, 52853.190 24/12/18,05:38:51,11,09,1, 11.9,1,1, -4.885, 10503.437, 419.605, 52853.208 24/12/18,05:38:51,12,09,1, 11.9,1,1, -4.885, 10503.444, 419.582, 52853.129 24/12/18,05:38:51,13,09,1, 11.9,1,1, -4.885, 10503.446, 419.546, 52853.166 24/12/18,05:38:51,14,09,1, 11.9,1,1, -4.885, 10503.489, 419.554, 52853.167 24/12/18,05:38:51,15,09,1, 11.9,1,1, -4.885, 10503.490, 419.539, 52853.200 24/12/18,05:38:51,16,09,1, 11.9,1,1, -4.885, 10503.488, 419.538, 52853.149 24/12/18,05:38:51,17,09,1, 11.9,1,1, -4.885, 10503.513, 419.544, 52853.228 24/12/18,05:38:51,18,09,1, 11.9,1,1, -4.885, 10503.531, 419.515, 52853.132 24/12/18,05:38:51,19,09,1, 11.9,1,1, -4.885, 10503.509, 419.524, 52853.193 24/12/18,05:38:52,00,09,1, 11.9,1,1, -4.886, 10503.503, 419.524, 52853.193 24/12/18,05:38:52,01,09,1, 11.9,1,1, -4.886, 10503.566, 419.527, 52853.239 24/12/18,05:38:52,02,09,1, 11.9,1,1, -4.886, 10503.551, 419.501, 52853.166 24/12/18,05:38:52,03,09,1, 11.9,1,1, -4.886, 10503.577, 419.522, 52853.219 24/12/18,05:38:52,04,09,1, 11.9,1,1, -4.886, 10503.591, 419.473, 52853.170 24/12/18,05:38:52,05,09,1, 11.9,1,1, -4.886, 10503.593, 419.469, 52853.103 24/12/18,05:38:52,06,09,1, 11.9,1,1, -4.886, 10503.602, 419.475, 52853.204 24/12/18,05:38:52,07,09,1, 11.9,1,1, -4.886, 10503.646, 419.455, 52853.132 24/12/18,05:38:52,08,09,1, 11.9,1,1, -4.886, 10503.639, 419.457, 52853.173 24/12/18,05:38:52,09,09,1, 11.9,1,1, -4.886, 10503.675, 419.444, 52853.148 24/12/18,05:38:52,10,09,1, 11.9,1,1, -4.886, 10503.686, 419.443, 52853.098 24/12/18,05:38:52,11,09,1, 11.9,1,1, -4.886, 10503.673, 419.446, 52853.110 24/12/18,05:38:52,12,09,1, 11.9,1,1, -4.886, 10503.704, 419.432, 52853.211 24/12/18,05:38:52,13,09,1, 11.9,1,1, -4.886, 10503.724, 419.411, 52853.119 24/12/18,05:38:52,14,09,1, 11.9,1,1, -4.886, 10503.704, 419.424, 52853.068 24/12/18,05:38:52,15,09,1, 11.9,1,1, -4.886, 10503.717, 419.419, 52853.154 24/12/18,05:38:52,16,09,1, 11.9,1,1, -4.886, 10503.729, 419.387, 52853.167 24/12/18,05:38:52,17,09,1, 11.9,1,1, -4.886, 10503.744, 419.388, 52853.095 24/12/18,05:38:52,18,09,1, 11.9,1,1, -4.886, 10503.751, 419.404, 52853.220 24/12/18,05:38:52,19,09,1, 11.9,1,1, -4.886, 10503.743, 419.381, 52853.110 24/12/18,05:38:53,00,10,1, 12.0,1,1, -4.881, 10503.737, 419.381, 52853.110 24/12/18,05:38:53,01,10,1, 12.0,1,1, -4.881, 10503.758, 419.383, 52853.207 24/12/18,05:38:53,02,10,1, 12.0,1,1, -4.881, 10503.784, 419.350, 52853.169 24/12/18,05:38:53,03,10,1, 12.0,1,1, -4.881, 10503.808, 419.364, 52853.186 24/12/18,05:38:53,04,10,1, 12.0,1,1, -4.881, 10503.818, 419.346, 52853.095 24/12/18,05:38:53,05,10,1, 12.0,1,1, -4.881, 10503.813, 419.345, 52853.084 24/12/18,05:38:53,06,10,1, 12.0,1,1, -4.881, 10503.831, 419.337, 52853.197 24/12/18,05:38:53,07,10,1, 12.0,1,1, -4.881, 10503.821, 419.332, 52853.210 24/12/18,05:38:53,08,10,1, 12.0,1,1, -4.881, 10503.869, 419.323, 52853.131 24/12/18,05:38:53,09,10,1, 12.0,1,1, -4.881, 10503.871, 419.329, 52853.132 24/12/18,05:38:53,10,10,1, 12.0,1,1, -4.881, 10503.862, 419.322, 52853.113 24/12/18,05:38:53,11,10,1, 12.0,1,1, -4.881, 10503.873, 419.313, 52853.137 24/12/18,05:38:53,12,10,1, 12.0,1,1, -4.881, 10503.888, 419.307, 52853.174 24/12/18,05:38:53,13,10,1, 12.0,1,1, -4.881, 10503.901, 419.284, 52853.054 24/12/18,05:38:53,14,10,1, 12.0,1,1, -4.881, 10503.925, 419.305, 52853.093 24/12/18,05:38:53,15,10,1, 12.0,1,1, -4.881, 10503.932, 419.271, 52853.072 24/12/18,05:38:53,16,10,1, 12.0,1,1, -4.881, 10503.940, 419.282, 52853.149 24/12/18,05:38:53,17,10,1, 12.0,1,1, -4.881, 10503.967, 419.296, 52853.176 24/12/18,05:38:53,18,10,1, 12.0,1,1, -4.881, 10503.974, 419.259, 52853.140 24/12/18,05:38:53,19,10,1, 12.0,1,1, -4.881, 10503.978, 419.251, 52853.132 24/12/18,05:38:54,00,09,1, 11.9,1,1, -4.892, 10503.970, 419.251, 52853.132 24/12/18,05:38:54,01,09,1, 11.9,1,1, -4.892, 10504.012, 419.239, 52853.135 24/12/18,05:38:54,02,09,1, 11.9,1,1, -4.892, 10504.012, 419.219, 52853.110 24/12/18,05:38:54,03,09,1, 11.9,1,1, -4.892, 10504.031, 419.234, 52853.066 24/12/18,05:38:54,04,09,1, 11.9,1,1, -4.892, 10504.046, 419.217, 52853.032 24/12/18,05:38:54,05,09,1, 11.9,1,1, -4.892, 10504.060, 419.221, 52853.099 24/12/18,05:38:54,06,09,1, 11.9,1,1, -4.892, 10504.080, 419.234, 52853.135 24/12/18,05:38:54,07,09,1, 11.9,1,1, -4.892, 10504.074, 419.195, 52853.149 24/12/18,05:38:54,08,09,1, 11.9,1,1, -4.892, 10504.070, 419.187, 52853.058 24/12/18,05:38:54,09,09,1, 11.9,1,1, -4.892, 10504.079, 419.192, 52853.089 24/12/18,05:38:54,10,09,1, 11.9,1,1, -4.892, 10504.102, 419.169, 52853.073 24/12/18,05:38:54,11,09,1, 11.9,1,1, -4.892, 10504.108, 419.180, 52853.059 24/12/18,05:38:54,12,09,1, 11.9,1,1, -4.892, 10504.108, 419.161, 52853.112 24/12/18,05:38:54,13,09,1, 11.9,1,1, -4.892, 10504.137, 419.164, 52853.110 24/12/18,05:38:54,14,09,1, 11.9,1,1, -4.892, 10504.136, 419.157, 52853.065 24/12/18,05:38:54,15,09,1, 11.9,1,1, -4.892, 10504.162, 419.167, 52853.114 24/12/18,05:38:54,16,09,1, 11.9,1,1, -4.892, 10504.150, 419.140, 52853.067 24/12/18,05:38:54,17,09,1, 11.9,1,1, -4.892, 10504.158, 419.127, 52853.049 24/12/18,05:38:54,18,09,1, 11.9,1,1, -4.892, 10504.184, 419.112, 52853.038 24/12/18,05:38:54,19,09,1, 11.9,1,1, -4.892, 10504.211, 419.143, 52853.058 24/12/18,05:38:55,00,10,1, 11.8,1,1, -4.886, 10504.204, 419.143, 52853.058 24/12/18,05:38:55,01,10,1, 11.8,1,1, -4.886, 10504.230, 419.125, 52853.105 24/12/18,05:38:55,02,10,1, 11.8,1,1, -4.886, 10504.217, 419.117, 52853.104 24/12/18,05:38:55,03,10,1, 11.8,1,1, -4.886, 10504.230, 419.112, 52853.062 24/12/18,05:38:55,04,10,1, 11.8,1,1, -4.886, 10504.250, 419.100, 52853.134 24/12/18,05:38:55,05,10,1, 11.8,1,1, -4.886, 10504.278, 419.108, 52853.155 24/12/18,05:38:55,06,10,1, 11.8,1,1, -4.886, 10504.252, 419.106, 52853.079 24/12/18,05:38:55,07,10,1, 11.8,1,1, -4.886, 10504.275, 419.085, 52853.121 24/12/18,05:38:55,08,10,1, 11.8,1,1, -4.886, 10504.309, 419.080, 52853.145 24/12/18,05:38:55,09,10,1, 11.8,1,1, -4.886, 10504.332, 419.092, 52853.108 24/12/18,05:38:55,10,10,1, 11.8,1,1, -4.886, 10504.321, 419.080, 52853.107 24/12/18,05:38:55,11,10,1, 11.8,1,1, -4.886, 10504.335, 419.073, 52853.055 24/12/18,05:38:55,12,10,1, 11.8,1,1, -4.886, 10504.344, 419.076, 52853.076 24/12/18,05:38:55,13,10,1, 11.8,1,1, -4.886, 10504.322, 419.063, 52853.154 24/12/18,05:38:55,14,10,1, 11.8,1,1, -4.886, 10504.357, 419.052, 52853.088 24/12/18,05:38:55,15,10,1, 11.8,1,1, -4.886, 10504.350, 419.059, 52853.185 24/12/18,05:38:55,16,10,1, 11.8,1,1, -4.886, 10504.419, 419.044, 52853.182 24/12/18,05:38:55,17,10,1, 11.8,1,1, -4.886, 10504.431, 419.018, 52853.032 24/12/18,05:38:55,18,10,1, 11.8,1,1, -4.886, 10504.418, 419.028, 52853.019 24/12/18,05:38:55,19,10,1, 11.8,1,1, -4.886, 10504.426, 419.007, 52853.129 24/12/18,05:38:56,00,10,1, 12.0,1,1, -4.894, 10504.421, 419.007, 52853.129 24/12/18,05:38:56,01,10,1, 12.0,1,1, -4.894, 10504.419, 419.024, 52853.164 24/12/18,05:38:56,02,10,1, 12.0,1,1, -4.894, 10504.446, 419.004, 52853.114 24/12/18,05:38:56,03,10,1, 12.0,1,1, -4.894, 10504.480, 418.989, 52853.077 24/12/18,05:38:56,04,10,1, 12.0,1,1, -4.894, 10504.493, 418.996, 52853.122 24/12/18,05:38:56,05,10,1, 12.0,1,1, -4.894, 10504.481, 418.979, 52853.154 24/12/18,05:38:56,06,10,1, 12.0,1,1, -4.894, 10504.462, 419.001, 52853.163 24/12/18,05:38:56,07,10,1, 12.0,1,1, -4.894, 10504.501, 418.995, 52853.131 24/12/18,05:38:56,08,10,1, 12.0,1,1, -4.894, 10504.514, 418.983, 52853.079 24/12/18,05:38:56,09,10,1, 12.0,1,1, -4.894, 10504.529, 418.984, 52853.040 24/12/18,05:38:56,10,10,1, 12.0,1,1, -4.894, 10504.484, 418.965, 52853.195 24/12/18,05:38:56,11,10,1, 12.0,1,1, -4.894, 10504.507, 418.986, 52853.213 24/12/18,05:38:56,12,10,1, 12.0,1,1, -4.894, 10504.542, 418.968, 52853.180 24/12/18,05:38:56,13,10,1, 12.0,1,1, -4.894, 10504.568, 418.962, 52853.076 24/12/18,05:38:56,14,10,1, 12.0,1,1, -4.894, 10504.567, 418.942, 52853.059 24/12/18,05:38:56,15,10,1, 12.0,1,1, -4.894, 10504.582, 418.943, 52853.054 24/12/18,05:38:56,16,10,1, 12.0,1,1, -4.894, 10504.593, 418.952, 52853.158 24/12/18,05:38:56,17,10,1, 12.0,1,1, -4.894, 10504.613, 418.918, 52853.139 24/12/18,05:38:56,18,10,1, 12.0,1,1, -4.894, 10504.627, 418.933, 52853.148 24/12/18,05:38:56,19,10,1, 12.0,1,1, -4.894, 10504.621, 418.918, 52853.113 24/12/18,05:38:57,00,10,1, 11.9,1,1, -4.886, 10504.621, 418.918, 52853.113 24/12/18,05:38:57,01,10,1, 11.9,1,1, -4.886, 10504.656, 418.909, 52853.154 24/12/18,05:38:57,02,10,1, 11.9,1,1, -4.886, 10504.665, 418.940, 52853.285 24/12/18,05:38:57,03,10,1, 11.9,1,1, -4.886, 10504.655, 418.945, 52853.223 24/12/18,05:38:57,04,10,1, 11.9,1,1, -4.886, 10504.664, 418.915, 52853.222 24/12/18,05:38:57,05,10,1, 11.9,1,1, -4.886, 10504.659, 418.904, 52853.298 24/12/18,05:38:57,06,10,1, 11.9,1,1, -4.886, 10504.701, 418.914, 52853.246 24/12/18,05:38:57,07,10,1, 11.9,1,1, -4.886, 10504.717, 418.916, 52853.177 24/12/18,05:38:57,08,10,1, 11.9,1,1, -4.886, 10504.707, 418.905, 52853.191 24/12/18,05:38:57,09,10,1, 11.9,1,1, -4.886, 10504.742, 418.886, 52853.181 24/12/18,05:38:57,10,10,1, 11.9,1,1, -4.886, 10504.743, 418.869, 52853.207 24/12/18,05:38:57,11,10,1, 11.9,1,1, -4.886, 10504.753, 418.853, 52853.229 24/12/18,05:38:57,12,10,1, 11.9,1,1, -4.886, 10504.754, 418.863, 52853.254 24/12/18,05:38:57,13,10,1, 11.9,1,1, -4.886, 10504.780, 418.868, 52853.235 24/12/18,05:38:57,14,10,1, 11.9,1,1, -4.886, 10504.780, 418.862, 52853.170 24/12/18,05:38:57,15,10,1, 11.9,1,1, -4.886, 10504.807, 418.881, 52853.193 24/12/18,05:38:57,16,10,1, 11.9,1,1, -4.886, 10504.794, 418.835, 52853.217 24/12/18,05:38:57,17,10,1, 11.9,1,1, -4.886, 10504.813, 418.834, 52853.227 24/12/18,05:38:57,18,10,1, 11.9,1,1, -4.886, 10504.830, 418.849, 52853.238 24/12/18,05:38:57,19,10,1, 11.9,1,1, -4.886, 10504.815, 418.831, 52853.296 24/12/18,05:38:58,00,10,1, 11.9,1,1, -4.889, 10504.813, 418.831, 52853.296 24/12/18,05:38:58,01,10,1, 11.9,1,1, -4.889, 10504.849, 418.835, 52853.265 24/12/18,05:38:58,02,10,1, 11.9,1,1, -4.889, 10504.844, 418.800, 52853.183 24/12/18,05:38:58,03,10,1, 11.9,1,1, -4.889, 10504.896, 418.810, 52853.144 24/12/18,05:38:58,04,10,1, 11.9,1,1, -4.889, 10504.870, 418.811, 52853.112 24/12/18,05:38:58,05,10,1, 11.9,1,1, -4.889, 10504.886, 418.788, 52853.214 24/12/18,05:38:58,06,10,1, 11.9,1,1, -4.889, 10504.877, 418.794, 52853.226 24/12/18,05:38:58,07,10,1, 11.9,1,1, -4.889, 10504.887, 418.782, 52853.206 24/12/18,05:38:58,08,10,1, 11.9,1,1, -4.889, 10504.910, 418.778, 52853.216 24/12/18,05:38:58,09,10,1, 11.9,1,1, -4.889, 10504.925, 418.751, 52853.182 24/12/18,05:38:58,10,10,1, 11.9,1,1, -4.889, 10504.925, 418.746, 52853.167 24/12/18,05:38:58,11,10,1, 11.9,1,1, -4.889, 10504.943, 418.747, 52853.208 24/12/18,05:38:58,12,10,1, 11.9,1,1, -4.889, 10504.956, 418.743, 52853.182 24/12/18,05:38:58,13,10,1, 11.9,1,1, -4.889, 10504.968, 418.744, 52853.208 24/12/18,05:38:58,14,10,1, 11.9,1,1, -4.889, 10504.967, 418.755, 52853.256 24/12/18,05:38:58,15,10,1, 11.9,1,1, -4.889, 10504.987, 418.755, 52853.228 24/12/18,05:38:58,16,10,1, 11.9,1,1, -4.889, 10505.001, 418.741, 52853.216 24/12/18,05:38:58,17,10,1, 11.9,1,1, -4.889, 10505.000, 418.720, 52853.256 24/12/18,05:38:58,18,10,1, 11.9,1,1, -4.889, 10505.030, 418.718, 52853.144 24/12/18,05:38:58,19,10,1, 11.9,1,1, -4.889, 10505.027, 418.726, 52853.146 24/12/18,05:38:59,00,09,1, 12.0,1,1, -4.886, 10505.022, 418.726, 52853.146 24/12/18,05:38:59,01,09,1, 12.0,1,1, -4.886, 10505.032, 418.700, 52853.225 24/12/18,05:38:59,02,09,1, 12.0,1,1, -4.886, 10505.062, 418.705, 52853.158 24/12/18,05:38:59,03,09,1, 12.0,1,1, -4.886, 10505.047, 418.692, 52853.202 24/12/18,05:38:59,04,09,1, 12.0,1,1, -4.886, 10505.064, 418.711, 52853.250 24/12/18,05:38:59,05,09,1, 12.0,1,1, -4.886, 10505.070, 418.682, 52853.172 24/12/18,05:38:59,06,09,1, 12.0,1,1, -4.886, 10505.071, 418.668, 52853.247 24/12/18,05:38:59,07,09,1, 12.0,1,1, -4.886, 10505.084, 418.700, 52853.215 24/12/18,05:38:59,08,09,1, 12.0,1,1, -4.886, 10505.103, 418.685, 52853.159 24/12/18,05:38:59,09,09,1, 12.0,1,1, -4.886, 10505.110, 418.663, 52853.213 24/12/18,05:38:59,10,09,1, 12.0,1,1, -4.886, 10505.135, 418.660, 52853.199 24/12/18,05:38:59,11,09,1, 12.0,1,1, -4.886, 10505.138, 418.646, 52853.143 24/12/18,05:38:59,12,09,1, 12.0,1,1, -4.886, 10505.153, 418.658, 52853.184 24/12/18,05:38:59,13,09,1, 12.0,1,1, -4.886, 10505.186, 418.654, 52853.251 24/12/18,05:38:59,14,09,1, 12.0,1,1, -4.886, 10505.163, 418.649, 52853.276 24/12/18,05:38:59,15,09,1, 12.0,1,1, -4.886, 10505.205, 418.633, 52853.244 24/12/18,05:38:59,16,09,1, 12.0,1,1, -4.886, 10505.176, 418.664, 52853.234 24/12/18,05:38:59,17,09,1, 12.0,1,1, -4.886, 10505.197, 418.639, 52853.265 24/12/18,05:38:59,18,09,1, 12.0,1,1, -4.886, 10505.211, 418.635, 52853.275 24/12/18,05:38:59,19,09,1, 12.0,1,1, -4.886, 10505.191, 418.622, 52853.205 24/12/18,05:39:00,00,09,1, 11.9,1,1, -4.893, 10505.189, 418.622, 52853.205 24/12/18,05:39:00,01,09,1, 11.9,1,1, -4.893, 10505.239, 418.626, 52853.266 24/12/18,05:39:00,02,09,1, 11.9,1,1, -4.893, 10505.260, 418.602, 52853.091 24/12/18,05:39:00,03,09,1, 11.9,1,1, -4.893, 10505.253, 418.600, 52853.205 24/12/18,05:39:00,04,09,1, 11.9,1,1, -4.893, 10505.251, 418.610, 52853.178 24/12/18,05:39:00,05,09,1, 11.9,1,1, -4.893, 10505.257, 418.578, 52853.227 24/12/18,05:39:00,06,09,1, 11.9,1,1, -4.893, 10505.269, 418.593, 52853.257 24/12/18,05:39:00,07,09,1, 11.9,1,1, -4.893, 10505.259, 418.582, 52853.253 24/12/18,05:39:00,08,09,1, 11.9,1,1, -4.893, 10505.268, 418.558, 52853.208 24/12/18,05:39:00,09,09,1, 11.9,1,1, -4.893, 10505.313, 418.569, 52853.168 24/12/18,05:39:00,10,09,1, 11.9,1,1, -4.893, 10505.282, 418.588, 52853.138 24/12/18,05:39:00,11,09,1, 11.9,1,1, -4.893, 10505.295, 418.589, 52853.172 24/12/18,05:39:00,12,09,1, 11.9,1,1, -4.893, 10505.323, 418.563, 52853.194 24/12/18,05:39:00,13,09,1, 11.9,1,1, -4.893, 10505.344, 418.583, 52853.197 24/12/18,05:39:00,14,09,1, 11.9,1,1, -4.893, 10505.335, 418.557, 52853.196 24/12/18,05:39:00,15,09,1, 11.9,1,1, -4.893, 10505.352, 418.549, 52853.271 24/12/18,05:39:00,16,09,1, 11.9,1,1, -4.893, 10505.376, 418.538, 52853.201 24/12/18,05:39:00,17,09,1, 11.9,1,1, -4.893, 10505.354, 418.530, 52853.257 24/12/18,05:39:00,18,09,1, 11.9,1,1, -4.893, 10505.357, 418.524, 52853.196 24/12/18,05:39:00,19,09,1, 11.9,1,1, -4.893, 10505.377, 418.551, 52853.232 24/12/18,05:39:01,00,09,1, 11.9,1,1, -4.885, 10505.372, 418.551, 52853.232 24/12/18,05:39:01,01,09,1, 11.9,1,1, -4.885, 10505.381, 418.515, 52853.220 24/12/18,05:39:01,02,09,1, 11.9,1,1, -4.885, 10505.382, 418.529, 52853.277 24/12/18,05:39:01,03,09,1, 11.9,1,1, -4.885, 10505.393, 418.504, 52853.224 24/12/18,05:39:01,04,09,1, 11.9,1,1, -4.885, 10505.398, 418.512, 52853.166 24/12/18,05:39:01,05,09,1, 11.9,1,1, -4.885, 10505.421, 418.501, 52853.154 24/12/18,05:39:01,06,09,1, 11.9,1,1, -4.885, 10505.407, 418.512, 52853.221 24/12/18,05:39:01,07,09,1, 11.9,1,1, -4.885, 10505.441, 418.482, 52853.147 24/12/18,05:39:01,08,09,1, 11.9,1,1, -4.885, 10505.444, 418.494, 52853.254 24/12/18,05:39:01,09,09,1, 11.9,1,1, -4.885, 10505.459, 418.496, 52853.181 24/12/18,05:39:01,10,09,1, 11.9,1,1, -4.885, 10505.449, 418.492, 52853.153 24/12/18,05:39:01,11,09,1, 11.9,1,1, -4.885, 10505.474, 418.472, 52853.120 24/12/18,05:39:01,12,09,1, 11.9,1,1, -4.885, 10505.472, 418.465, 52853.171 24/12/18,05:39:01,13,09,1, 11.9,1,1, -4.885, 10505.506, 418.466, 52853.203 24/12/18,05:39:01,14,09,1, 11.9,1,1, -4.885, 10505.493, 418.477, 52853.244 24/12/18,05:39:01,15,09,1, 11.9,1,1, -4.885, 10505.462, 418.466, 52853.289 24/12/18,05:39:01,16,09,1, 11.9,1,1, -4.885, 10505.528, 418.462, 52853.197 24/12/18,05:39:01,17,09,1, 11.9,1,1, -4.885, 10505.505, 418.441, 52853.331 24/12/18,05:39:01,18,09,1, 11.9,1,1, -4.885, 10505.517, 418.451, 52853.183 24/12/18,05:39:01,19,09,1, 11.9,1,1, -4.885, 10505.546, 418.430, 52853.223 24/12/18,05:39:02,00,09,1, 11.9,1,1, -4.884, 10505.539, 418.430, 52853.223 24/12/18,05:39:02,01,09,1, 11.9,1,1, -4.884, 10505.531, 418.434, 52853.213 24/12/18,05:39:02,02,09,1, 11.9,1,1, -4.884, 10505.551, 418.442, 52853.232 24/12/18,05:39:02,03,09,1, 11.9,1,1, -4.884, 10505.549, 418.427, 52853.254 24/12/18,05:39:02,04,09,1, 11.9,1,1, -4.884, 10505.537, 418.457, 52853.272 24/12/18,05:39:02,05,09,1, 11.9,1,1, -4.884, 10505.552, 418.432, 52853.258 24/12/18,05:39:02,06,09,1, 11.9,1,1, -4.884, 10505.582, 418.431, 52853.251 24/12/18,05:39:02,07,09,1, 11.9,1,1, -4.884, 10505.588, 418.438, 52853.248 24/12/18,05:39:02,08,09,1, 11.9,1,1, -4.884, 10505.578, 418.415, 52853.197 24/12/18,05:39:02,09,09,1, 11.9,1,1, -4.884, 10505.584, 418.398, 52853.213 24/12/18,05:39:02,10,09,1, 11.9,1,1, -4.884, 10505.625, 418.423, 52853.190 24/12/18,05:39:02,11,09,1, 11.9,1,1, -4.884, 10505.610, 418.415, 52853.239 24/12/18,05:39:02,12,09,1, 11.9,1,1, -4.884, 10505.642, 418.409, 52853.257 24/12/18,05:39:02,13,09,1, 11.9,1,1, -4.884, 10505.637, 418.383, 52853.199 24/12/18,05:39:02,14,09,1, 11.9,1,1, -4.884, 10505.622, 418.394, 52853.235 24/12/18,05:39:02,15,09,1, 11.9,1,1, -4.884, 10505.632, 418.388, 52853.234 24/12/18,05:39:02,16,09,1, 11.9,1,1, -4.884, 10505.651, 418.400, 52853.255 24/12/18,05:39:02,17,09,1, 11.9,1,1, -4.884, 10505.653, 418.378, 52853.208 24/12/18,05:39:02,18,09,1, 11.9,1,1, -4.884, 10505.642, 418.383, 52853.267 24/12/18,05:39:02,19,09,1, 11.9,1,1, -4.884, 10505.645, 418.376, 52853.254 24/12/18,05:39:03,00,09,1, 11.9,1,1, -4.884, 10505.639, 418.376, 52853.254 24/12/18,05:39:03,01,09,1, 11.9,1,1, -4.884, 10505.666, 418.353, 52853.221 24/12/18,05:39:03,02,09,1, 11.9,1,1, -4.884, 10505.648, 418.370, 52853.251 24/12/18,05:39:03,03,09,1, 11.9,1,1, -4.884, 10505.702, 418.384, 52853.259 24/12/18,05:39:03,04,09,1, 11.9,1,1, -4.884, 10505.698, 418.345, 52853.167 24/12/18,05:39:03,05,09,1, 11.9,1,1, -4.884, 10505.695, 418.362, 52853.242 24/12/18,05:39:03,06,09,1, 11.9,1,1, -4.884, 10505.684, 418.349, 52853.278 24/12/18,05:39:03,07,09,1, 11.9,1,1, -4.884, 10505.706, 418.320, 52853.215 24/12/18,05:39:03,08,09,1, 11.9,1,1, -4.884, 10505.710, 418.339, 52853.171 24/12/18,05:39:03,09,09,1, 11.9,1,1, -4.884, 10505.718, 418.347, 52853.235 24/12/18,05:39:03,10,09,1, 11.9,1,1, -4.884, 10505.712, 418.349, 52853.293 24/12/18,05:39:03,11,09,1, 11.9,1,1, -4.884, 10505.712, 418.328, 52853.306 24/12/18,05:39:03,12,09,1, 11.9,1,1, -4.884, 10505.756, 418.318, 52853.271 24/12/18,05:39:03,13,09,1, 11.9,1,1, -4.884, 10505.747, 418.331, 52853.323 24/12/18,05:39:03,14,09,1, 11.9,1,1, -4.884, 10505.762, 418.298, 52853.269 24/12/18,05:39:03,15,09,1, 11.9,1,1, -4.884, 10505.757, 418.310, 52853.299 24/12/18,05:39:03,16,09,1, 11.9,1,1, -4.884, 10505.757, 418.307, 52853.255 24/12/18,05:39:03,17,09,1, 11.9,1,1, -4.884, 10505.775, 418.310, 52853.287 24/12/18,05:39:03,18,09,1, 11.9,1,1, -4.884, 10505.767, 418.286, 52853.286 24/12/18,05:39:03,19,09,1, 11.9,1,1, -4.884, 10505.768, 418.307, 52853.280 24/12/18,05:39:04,00,09,1, 11.9,1,1, -4.888, 10505.764, 418.307, 52853.280 24/12/18,05:39:04,01,09,1, 11.9,1,1, -4.888, 10505.792, 418.282, 52853.275 24/12/18,05:39:04,02,09,1, 11.9,1,1, -4.888, 10505.800, 418.303, 52853.332 24/12/18,05:39:04,03,09,1, 11.9,1,1, -4.888, 10505.771, 418.282, 52853.299 24/12/18,05:39:04,04,09,1, 11.9,1,1, -4.888, 10505.787, 418.247, 52853.255 24/12/18,05:39:04,05,09,1, 11.9,1,1, -4.888, 10505.802, 418.279, 52853.260 24/12/18,05:39:04,06,09,1, 11.9,1,1, -4.888, 10505.797, 418.259, 52853.274 24/12/18,05:39:04,07,09,1, 11.9,1,1, -4.888, 10505.794, 418.236, 52853.229 24/12/18,05:39:04,08,09,1, 11.9,1,1, -4.888, 10505.804, 418.266, 52853.310 24/12/18,05:39:04,09,09,1, 11.9,1,1, -4.888, 10505.799, 418.272, 52853.226 24/12/18,05:39:04,10,09,1, 11.9,1,1, -4.888, 10505.829, 418.281, 52853.322 24/12/18,05:39:04,11,09,1, 11.9,1,1, -4.888, 10505.807, 418.248, 52853.325 24/12/18,05:39:04,12,09,1, 11.9,1,1, -4.888, 10505.820, 418.267, 52853.237 24/12/18,05:39:04,13,09,1, 11.9,1,1, -4.888, 10505.822, 418.262, 52853.319 24/12/18,05:39:04,14,09,1, 11.9,1,1, -4.888, 10505.803, 418.246, 52853.249 24/12/18,05:39:04,15,09,1, 11.9,1,1, -4.888, 10505.834, 418.260, 52853.280 24/12/18,05:39:04,16,09,1, 11.9,1,1, -4.888, 10505.864, 418.251, 52853.278 24/12/18,05:39:04,17,09,1, 11.9,1,1, -4.888, 10505.835, 418.266, 52853.306 24/12/18,05:39:04,18,09,1, 11.9,1,1, -4.888, 10505.824, 418.244, 52853.327 24/12/18,05:39:04,19,09,1, 11.9,1,1, -4.888, 10505.858, 418.227, 52853.282 24/12/18,05:39:05,00,09,1, 11.9,1,1, -4.884, 10505.856, 418.227, 52853.282 24/12/18,05:39:05,01,09,1, 11.9,1,1, -4.884, 10505.847, 418.233, 52853.318 24/12/18,05:39:05,02,09,1, 11.9,1,1, -4.884, 10505.832, 418.233, 52853.310 24/12/18,05:39:05,03,09,1, 11.9,1,1, -4.884, 10505.860, 418.233, 52853.242 24/12/18,05:39:05,04,09,1, 11.9,1,1, -4.884, 10505.868, 418.232, 52853.295 24/12/18,05:39:05,05,09,1, 11.9,1,1, -4.884, 10505.873, 418.198, 52853.277 24/12/18,05:39:05,06,09,1, 11.9,1,1, -4.884, 10505.868, 418.233, 52853.364 24/12/18,05:39:05,07,09,1, 11.9,1,1, -4.884, 10505.880, 418.234, 52853.293 24/12/18,05:39:05,08,09,1, 11.9,1,1, -4.884, 10505.889, 418.230, 52853.413 24/12/18,05:39:05,09,09,1, 11.9,1,1, -4.884, 10505.882, 418.216, 52853.270 24/12/18,05:39:05,10,09,1, 11.9,1,1, -4.884, 10505.899, 418.220, 52853.331 24/12/18,05:39:05,11,09,1, 11.9,1,1, -4.884, 10505.869, 418.204, 52853.322 24/12/18,05:39:05,12,09,1, 11.9,1,1, -4.884, 10505.887, 418.210, 52853.277 24/12/18,05:39:05,13,09,1, 11.9,1,1, -4.884, 10505.888, 418.214, 52853.312 24/12/18,05:39:05,14,09,1, 11.9,1,1, -4.884, 10505.882, 418.234, 52853.401 24/12/18,05:39:05,15,09,1, 11.9,1,1, -4.884, 10505.927, 418.216, 52853.335 24/12/18,05:39:05,16,09,1, 11.9,1,1, -4.884, 10505.913, 418.211, 52853.325 24/12/18,05:39:05,17,09,1, 11.9,1,1, -4.884, 10505.911, 418.204, 52853.402 24/12/18,05:39:05,18,09,1, 11.9,1,1, -4.884, 10505.895, 418.226, 52853.414 24/12/18,05:39:05,19,09,1, 11.9,1,1, -4.884, 10505.908, 418.211, 52853.315 24/12/18,05:39:06,00,09,1, 12.0,1,1, -4.891, 10505.906, 418.211, 52853.315 24/12/18,05:39:06,01,09,1, 12.0,1,1, -4.891, 10505.911, 418.217, 52853.359 24/12/18,05:39:06,02,09,1, 12.0,1,1, -4.891, 10505.919, 418.215, 52853.331 24/12/18,05:39:06,03,09,1, 12.0,1,1, -4.891, 10505.916, 418.215, 52853.303 24/12/18,05:39:06,04,09,1, 12.0,1,1, -4.891, 10505.946, 418.211, 52853.338 24/12/18,05:39:06,05,09,1, 12.0,1,1, -4.891, 10505.920, 418.224, 52853.420 24/12/18,05:39:06,06,09,1, 12.0,1,1, -4.891, 10505.922, 418.183, 52853.383 24/12/18,05:39:06,07,09,1, 12.0,1,1, -4.891, 10505.928, 418.196, 52853.352 24/12/18,05:39:06,08,09,1, 12.0,1,1, -4.891, 10505.926, 418.176, 52853.326 24/12/18,05:39:06,09,09,1, 12.0,1,1, -4.891, 10505.948, 418.205, 52853.366 24/12/18,05:39:06,10,09,1, 12.0,1,1, -4.891, 10505.954, 418.187, 52853.277 24/12/18,05:39:06,11,09,1, 12.0,1,1, -4.891, 10505.931, 418.199, 52853.390 24/12/18,05:39:06,12,09,1, 12.0,1,1, -4.891, 10505.910, 418.206, 52853.364 24/12/18,05:39:06,13,09,1, 12.0,1,1, -4.891, 10505.937, 418.232, 52853.368 24/12/18,05:39:06,14,09,1, 12.0,1,1, -4.891, 10505.923, 418.202, 52853.300 24/12/18,05:39:06,15,09,1, 12.0,1,1, -4.891, 10505.927, 418.217, 52853.381 24/12/18,05:39:06,16,09,1, 12.0,1,1, -4.891, 10505.958, 418.228, 52853.350 24/12/18,05:39:06,17,09,1, 12.0,1,1, -4.891, 10505.923, 418.196, 52853.436 24/12/18,05:39:06,18,09,1, 12.0,1,1, -4.891, 10505.950, 418.194, 52853.373 24/12/18,05:39:06,19,09,1, 12.0,1,1, -4.891, 10505.939, 418.207, 52853.365 24/12/18,05:39:07,00,09,1, 11.9,1,1, -4.886, 10505.931, 418.207, 52853.365 24/12/18,05:39:07,01,09,1, 11.9,1,1, -4.886, 10505.933, 418.200, 52853.387 24/12/18,05:39:07,02,09,1, 11.9,1,1, -4.886, 10505.919, 418.211, 52853.443 24/12/18,05:39:07,03,09,1, 11.9,1,1, -4.886, 10505.935, 418.224, 52853.475 24/12/18,05:39:07,04,09,1, 11.9,1,1, -4.886, 10505.934, 418.212, 52853.529 24/12/18,05:39:07,05,09,1, 11.9,1,1, -4.886, 10505.954, 418.197, 52853.394 24/12/18,05:39:07,06,09,1, 11.9,1,1, -4.886, 10505.942, 418.204, 52853.470 24/12/18,05:39:07,07,09,1, 11.9,1,1, -4.886, 10505.951, 418.194, 52853.444 24/12/18,05:39:07,08,09,1, 11.9,1,1, -4.886, 10505.930, 418.197, 52853.441 24/12/18,05:39:07,09,09,1, 11.9,1,1, -4.886, 10505.918, 418.192, 52853.409 24/12/18,05:39:07,10,09,1, 11.9,1,1, -4.886, 10505.910, 418.185, 52853.434 24/12/18,05:39:07,11,09,1, 11.9,1,1, -4.886, 10505.929, 418.221, 52853.501 24/12/18,05:39:07,12,09,1, 11.9,1,1, -4.886, 10505.935, 418.189, 52853.404 24/12/18,05:39:07,13,09,1, 11.9,1,1, -4.886, 10505.942, 418.197, 52853.485 24/12/18,05:39:07,14,09,1, 11.9,1,1, -4.886, 10505.920, 418.192, 52853.449 24/12/18,05:39:07,15,09,1, 11.9,1,1, -4.886, 10505.908, 418.212, 52853.475 24/12/18,05:39:07,16,09,1, 11.9,1,1, -4.886, 10505.918, 418.205, 52853.468 24/12/18,05:39:07,17,09,1, 11.9,1,1, -4.886, 10505.924, 418.186, 52853.489 24/12/18,05:39:07,18,09,1, 11.9,1,1, -4.886, 10505.928, 418.211, 52853.456 24/12/18,05:39:07,19,09,1, 11.9,1,1, -4.886, 10505.914, 418.204, 52853.451 24/12/18,05:39:08,00,09,1, 11.9,1,1, -4.887, 10505.906, 418.204, 52853.451 24/12/18,05:39:08,01,09,1, 11.9,1,1, -4.887, 10505.921, 418.205, 52853.412 24/12/18,05:39:08,02,09,1, 11.9,1,1, -4.887, 10505.901, 418.201, 52853.461 24/12/18,05:39:08,03,09,1, 11.9,1,1, -4.887, 10505.914, 418.194, 52853.438 24/12/18,05:39:08,04,09,1, 11.9,1,1, -4.887, 10505.908, 418.202, 52853.424 24/12/18,05:39:08,05,09,1, 11.9,1,1, -4.887, 10505.899, 418.210, 52853.432 24/12/18,05:39:08,06,09,1, 11.9,1,1, -4.887, 10505.901, 418.202, 52853.499 24/12/18,05:39:08,07,09,1, 11.9,1,1, -4.887, 10505.908, 418.206, 52853.447 24/12/18,05:39:08,08,09,1, 11.9,1,1, -4.887, 10505.912, 418.217, 52853.450 24/12/18,05:39:08,09,09,1, 11.9,1,1, -4.887, 10505.912, 418.205, 52853.474 24/12/18,05:39:08,10,09,1, 11.9,1,1, -4.887, 10505.915, 418.197, 52853.458 24/12/18,05:39:08,11,09,1, 11.9,1,1, -4.887, 10505.880, 418.178, 52853.491 24/12/18,05:39:08,12,09,1, 11.9,1,1, -4.887, 10505.889, 418.220, 52853.411 24/12/18,05:39:08,13,09,1, 11.9,1,1, -4.887, 10505.894, 418.208, 52853.468 24/12/18,05:39:08,14,09,1, 11.9,1,1, -4.887, 10505.890, 418.215, 52853.457 24/12/18,05:39:08,15,09,1, 11.9,1,1, -4.887, 10505.899, 418.196, 52853.523 24/12/18,05:39:08,16,09,1, 11.9,1,1, -4.887, 10505.881, 418.202, 52853.483 24/12/18,05:39:08,17,09,1, 11.9,1,1, -4.887, 10505.887, 418.205, 52853.516 24/12/18,05:39:08,18,09,1, 11.9,1,1, -4.887, 10505.886, 418.212, 52853.540 24/12/18,05:39:08,19,09,1, 11.9,1,1, -4.887, 10505.892, 418.186, 52853.481 24/12/18,05:39:09,00,09,1, 11.9,1,1, -4.883, 10505.890, 418.186, 52853.481 24/12/18,05:39:09,01,09,1, 11.9,1,1, -4.883, 10505.875, 418.193, 52853.512 24/12/18,05:39:09,02,09,1, 11.9,1,1, -4.883, 10505.897, 418.194, 52853.507 24/12/18,05:39:09,03,09,1, 11.9,1,1, -4.883, 10505.879, 418.220, 52853.463 24/12/18,05:39:09,04,09,1, 11.9,1,1, -4.883, 10505.876, 418.193, 52853.516 24/12/18,05:39:09,05,09,1, 11.9,1,1, -4.883, 10505.879, 418.195, 52853.514 24/12/18,05:39:09,06,09,1, 11.9,1,1, -4.883, 10505.883, 418.203, 52853.536 24/12/18,05:39:09,07,09,1, 11.9,1,1, -4.883, 10505.887, 418.194, 52853.496 24/12/18,05:39:09,08,09,1, 11.9,1,1, -4.883, 10505.905, 418.192, 52853.482 24/12/18,05:39:09,09,09,1, 11.9,1,1, -4.883, 10505.849, 418.218, 52853.571 24/12/18,05:39:09,10,09,1, 11.9,1,1, -4.883, 10505.876, 418.201, 52853.582 24/12/18,05:39:09,11,09,1, 11.9,1,1, -4.883, 10505.865, 418.209, 52853.590 24/12/18,05:39:09,12,09,1, 11.9,1,1, -4.883, 10505.859, 418.213, 52853.582 24/12/18,05:39:09,13,09,1, 11.9,1,1, -4.883, 10505.870, 418.223, 52853.567 24/12/18,05:39:09,14,09,1, 11.9,1,1, -4.883, 10505.867, 418.201, 52853.538 24/12/18,05:39:09,15,09,1, 11.9,1,1, -4.883, 10505.849, 418.219, 52853.554 24/12/18,05:39:09,16,09,1, 11.9,1,1, -4.883, 10505.888, 418.213, 52853.493 24/12/18,05:39:09,17,09,1, 11.9,1,1, -4.883, 10505.850, 418.193, 52853.517 24/12/18,05:39:09,18,09,1, 11.9,1,1, -4.883, 10505.842, 418.188, 52853.567 24/12/18,05:39:09,19,09,1, 11.9,1,1, -4.883, 10505.860, 418.222, 52853.637 24/12/18,05:39:10,00,09,1, 11.9,1,1, -4.887, 10505.856, 418.222, 52853.637 24/12/18,05:39:10,01,09,1, 11.9,1,1, -4.887, 10505.833, 418.214, 52853.646 24/12/18,05:39:10,02,09,1, 11.9,1,1, -4.887, 10505.835, 418.217, 52853.605 24/12/18,05:39:10,03,09,1, 11.9,1,1, -4.887, 10505.858, 418.226, 52853.587 24/12/18,05:39:10,04,09,1, 11.9,1,1, -4.887, 10505.833, 418.224, 52853.602 24/12/18,05:39:10,05,09,1, 11.9,1,1, -4.887, 10505.834, 418.217, 52853.558 24/12/18,05:39:10,06,09,1, 11.9,1,1, -4.887, 10505.850, 418.228, 52853.574 24/12/18,05:39:10,07,09,1, 11.9,1,1, -4.887, 10505.830, 418.227, 52853.549 24/12/18,05:39:10,08,09,1, 11.9,1,1, -4.887, 10505.821, 418.243, 52853.564 24/12/18,05:39:10,09,09,1, 11.9,1,1, -4.887, 10505.837, 418.226, 52853.561 24/12/18,05:39:10,10,09,1, 11.9,1,1, -4.887, 10505.825, 418.237, 52853.648 24/12/18,05:39:10,11,09,1, 11.9,1,1, -4.887, 10505.812, 418.247, 52853.669 24/12/18,05:39:10,12,09,1, 11.9,1,1, -4.887, 10505.824, 418.220, 52853.705 24/12/18,05:39:10,13,09,1, 11.9,1,1, -4.887, 10505.813, 418.224, 52853.666 24/12/18,05:39:10,14,09,1, 11.9,1,1, -4.887, 10505.788, 418.246, 52853.595 24/12/18,05:39:10,15,09,1, 11.9,1,1, -4.887, 10505.804, 418.234, 52853.646 24/12/18,05:39:10,16,09,1, 11.9,1,1, -4.887, 10505.808, 418.256, 52853.660 24/12/18,05:39:10,17,09,1, 11.9,1,1, -4.887, 10505.810, 418.244, 52853.537 24/12/18,05:39:10,18,09,1, 11.9,1,1, -4.887, 10505.802, 418.254, 52853.584 24/12/18,05:39:10,19,09,1, 11.9,1,1, -4.887, 10505.806, 418.258, 52853.682 24/12/18,05:39:11,00,09,1, 12.0,1,1, -4.887, 10505.798, 418.258, 52853.682 24/12/18,05:39:11,01,09,1, 12.0,1,1, -4.887, 10505.778, 418.267, 52853.699 24/12/18,05:39:11,02,09,1, 12.0,1,1, -4.887, 10505.790, 418.255, 52853.773 24/12/18,05:39:11,03,09,1, 12.0,1,1, -4.887, 10505.769, 418.265, 52853.672 24/12/18,05:39:11,04,09,1, 12.0,1,1, -4.887, 10505.780, 418.272, 52853.725 24/12/18,05:39:11,05,09,1, 12.0,1,1, -4.887, 10505.785, 418.238, 52853.660 24/12/18,05:39:11,06,09,1, 12.0,1,1, -4.887, 10505.745, 418.284, 52853.692 24/12/18,05:39:11,07,09,1, 12.0,1,1, -4.887, 10505.750, 418.250, 52853.670 24/12/18,05:39:11,08,09,1, 12.0,1,1, -4.887, 10505.744, 418.252, 52853.628 24/12/18,05:39:11,09,09,1, 12.0,1,1, -4.887, 10505.744, 418.271, 52853.681 24/12/18,05:39:11,10,09,1, 12.0,1,1, -4.887, 10505.734, 418.263, 52853.727 24/12/18,05:39:11,11,09,1, 12.0,1,1, -4.887, 10505.730, 418.287, 52853.701 24/12/18,05:39:11,12,09,1, 12.0,1,1, -4.887, 10505.707, 418.268, 52853.676 24/12/18,05:39:11,13,09,1, 12.0,1,1, -4.887, 10505.708, 418.270, 52853.726 24/12/18,05:39:11,14,09,1, 12.0,1,1, -4.887, 10505.707, 418.282, 52853.609 24/12/18,05:39:11,15,09,1, 12.0,1,1, -4.887, 10505.730, 418.266, 52853.681 24/12/18,05:39:11,16,09,1, 12.0,1,1, -4.887, 10505.717, 418.262, 52853.664 24/12/18,05:39:11,17,09,1, 12.0,1,1, -4.887, 10505.716, 418.283, 52853.726 24/12/18,05:39:11,18,09,1, 12.0,1,1, -4.887, 10505.703, 418.268, 52853.698 24/12/18,05:39:11,19,09,1, 12.0,1,1, -4.887, 10505.689, 418.283, 52853.729 24/12/18,05:39:12,00,09,1, 11.8,1,1, -4.890, 10505.681, 418.283, 52853.729 24/12/18,05:39:12,01,09,1, 11.8,1,1, -4.890, 10505.685, 418.277, 52853.765 24/12/18,05:39:12,02,09,1, 11.8,1,1, -4.890, 10505.698, 418.293, 52853.741 24/12/18,05:39:12,03,09,1, 11.8,1,1, -4.890, 10505.665, 418.301, 52853.783 24/12/18,05:39:12,04,09,1, 11.8,1,1, -4.890, 10505.666, 418.303, 52853.737 24/12/18,05:39:12,05,09,1, 11.8,1,1, -4.890, 10505.671, 418.313, 52853.706 24/12/18,05:39:12,06,09,1, 11.8,1,1, -4.890, 10505.687, 418.325, 52853.723 24/12/18,05:39:12,07,09,1, 11.8,1,1, -4.890, 10505.632, 418.315, 52853.709 24/12/18,05:39:12,08,09,1, 11.8,1,1, -4.890, 10505.640, 418.325, 52853.827 24/12/18,05:39:12,09,09,1, 11.8,1,1, -4.890, 10505.636, 418.318, 52853.786 24/12/18,05:39:12,10,09,1, 11.8,1,1, -4.890, 10505.641, 418.329, 52853.640 24/12/18,05:39:12,11,09,1, 11.8,1,1, -4.890, 10505.634, 418.322, 52853.691 24/12/18,05:39:12,12,09,1, 11.8,1,1, -4.890, 10505.617, 418.310, 52853.775 24/12/18,05:39:12,13,09,1, 11.8,1,1, -4.890, 10505.641, 418.301, 52853.713 24/12/18,05:39:12,14,09,1, 11.8,1,1, -4.890, 10505.631, 418.312, 52853.780 24/12/18,05:39:12,15,09,1, 11.8,1,1, -4.890, 10505.625, 418.337, 52853.819 24/12/18,05:39:12,16,09,1, 11.8,1,1, -4.890, 10505.649, 418.332, 52853.819 24/12/18,05:39:12,17,09,1, 11.8,1,1, -4.890, 10505.620, 418.350, 52853.840 24/12/18,05:39:12,18,09,1, 11.8,1,1, -4.890, 10505.585, 418.339, 52853.719 24/12/18,05:39:12,19,09,1, 11.8,1,1, -4.890, 10505.593, 418.351, 52853.765 24/12/18,05:39:13,00,09,1, 11.9,1,1, -4.891, 10505.589, 418.351, 52853.765 24/12/18,05:39:13,01,09,1, 11.9,1,1, -4.891, 10505.579, 418.344, 52853.762 24/12/18,05:39:13,02,09,1, 11.9,1,1, -4.891, 10505.586, 418.334, 52853.787 24/12/18,05:39:13,03,09,1, 11.9,1,1, -4.891, 10505.589, 418.342, 52853.863 24/12/18,05:39:13,04,09,1, 11.9,1,1, -4.891, 10505.599, 418.337, 52853.799 24/12/18,05:39:13,05,09,1, 11.9,1,1, -4.891, 10505.571, 418.350, 52853.881 24/12/18,05:39:13,06,09,1, 11.9,1,1, -4.891, 10505.569, 418.368, 52853.819 24/12/18,05:39:13,07,09,1, 11.9,1,1, -4.891, 10505.568, 418.367, 52853.797 24/12/18,05:39:13,08,09,1, 11.9,1,1, -4.891, 10505.565, 418.356, 52853.797 24/12/18,05:39:13,09,09,1, 11.9,1,1, -4.891, 10505.558, 418.377, 52853.871 24/12/18,05:39:13,10,09,1, 11.9,1,1, -4.891, 10505.563, 418.377, 52853.807 24/12/18,05:39:13,11,09,1, 11.9,1,1, -4.891, 10505.561, 418.367, 52853.842 24/12/18,05:39:13,12,09,1, 11.9,1,1, -4.891, 10505.537, 418.376, 52853.876 24/12/18,05:39:13,13,09,1, 11.9,1,1, -4.891, 10505.549, 418.388, 52853.820 24/12/18,05:39:13,14,09,1, 11.9,1,1, -4.891, 10505.536, 418.368, 52853.805 24/12/18,05:39:13,15,09,1, 11.9,1,1, -4.891, 10505.518, 418.387, 52853.853 24/12/18,05:39:13,16,09,1, 11.9,1,1, -4.891, 10505.520, 418.367, 52853.891 24/12/18,05:39:13,17,09,1, 11.9,1,1, -4.891, 10505.509, 418.379, 52853.871 24/12/18,05:39:13,18,09,1, 11.9,1,1, -4.891, 10505.489, 418.360, 52853.826 24/12/18,05:39:13,19,09,1, 11.9,1,1, -4.891, 10505.512, 418.361, 52853.821 24/12/18,05:39:14,00,09,1, 11.9,1,1, -4.887, 10505.506, 418.361, 52853.821 24/12/18,05:39:14,01,09,1, 11.9,1,1, -4.887, 10505.494, 418.398, 52853.941 24/12/18,05:39:14,02,09,1, 11.9,1,1, -4.887, 10505.511, 418.364, 52853.850 24/12/18,05:39:14,03,09,1, 11.9,1,1, -4.887, 10505.503, 418.373, 52853.848 24/12/18,05:39:14,04,09,1, 11.9,1,1, -4.887, 10505.482, 418.411, 52854.096 24/12/18,05:39:14,05,09,1, 11.9,1,1, -4.887, 10505.507, 418.404, 52853.929 24/12/18,05:39:14,06,09,1, 11.9,1,1, -4.887, 10505.514, 418.394, 52853.840 24/12/18,05:39:14,07,09,1, 11.9,1,1, -4.887, 10505.490, 418.376, 52853.919 24/12/18,05:39:14,08,09,1, 11.9,1,1, -4.887, 10505.464, 418.409, 52853.913 24/12/18,05:39:14,09,09,1, 11.9,1,1, -4.887, 10505.455, 418.406, 52853.954 24/12/18,05:39:14,10,09,1, 11.9,1,1, -4.887, 10505.438, 418.392, 52853.917 24/12/18,05:39:14,11,09,1, 11.9,1,1, -4.887, 10505.466, 418.414, 52853.890 24/12/18,05:39:14,12,09,1, 11.9,1,1, -4.887, 10505.440, 418.416, 52853.942 24/12/18,05:39:14,13,09,1, 11.9,1,1, -4.887, 10505.432, 418.409, 52853.922 24/12/18,05:39:14,14,09,1, 11.9,1,1, -4.887, 10505.436, 418.399, 52853.890 24/12/18,05:39:14,15,09,1, 11.9,1,1, -4.887, 10505.447, 418.415, 52853.913 24/12/18,05:39:14,16,09,1, 11.9,1,1, -4.887, 10505.435, 418.437, 52853.938 24/12/18,05:39:14,17,09,1, 11.9,1,1, -4.887, 10505.443, 418.427, 52853.948 24/12/18,05:39:14,18,09,1, 11.9,1,1, -4.887, 10505.441, 418.417, 52854.014 24/12/18,05:39:14,19,09,1, 11.9,1,1, -4.887, 10505.437, 418.424, 52854.035 24/12/18,05:39:15,00,09,1, 12.0,1,1, -4.886, 10505.431, 418.424, 52854.035 24/12/18,05:39:15,01,09,1, 12.0,1,1, -4.886, 10505.423, 418.449, 52853.966 24/12/18,05:39:15,02,09,1, 12.0,1,1, -4.886, 10505.402, 418.421, 52853.939 24/12/18,05:39:15,03,09,1, 12.0,1,1, -4.886, 10505.418, 418.440, 52853.991 24/12/18,05:39:15,04,09,1, 12.0,1,1, -4.886, 10505.417, 418.429, 52853.889 24/12/18,05:39:15,05,09,1, 12.0,1,1, -4.886, 10505.412, 418.453, 52853.953 24/12/18,05:39:15,06,09,1, 12.0,1,1, -4.886, 10505.398, 418.439, 52853.941 24/12/18,05:39:15,07,09,1, 12.0,1,1, -4.886, 10505.409, 418.444, 52853.932 24/12/18,05:39:15,08,09,1, 12.0,1,1, -4.886, 10505.380, 418.422, 52853.996 24/12/18,05:39:15,09,09,1, 12.0,1,1, -4.886, 10505.383, 418.438, 52854.031 24/12/18,05:39:15,10,09,1, 12.0,1,1, -4.886, 10505.407, 418.460, 52854.005 24/12/18,05:39:15,11,09,1, 12.0,1,1, -4.886, 10505.378, 418.455, 52853.992 24/12/18,05:39:15,12,09,1, 12.0,1,1, -4.886, 10505.365, 418.439, 52853.946 24/12/18,05:39:15,13,09,1, 12.0,1,1, -4.886, 10505.393, 418.448, 52853.891 24/12/18,05:39:15,14,09,1, 12.0,1,1, -4.886, 10505.379, 418.467, 52853.996 24/12/18,05:39:15,15,09,1, 12.0,1,1, -4.886, 10505.369, 418.456, 52853.968 24/12/18,05:39:15,16,09,1, 12.0,1,1, -4.886, 10505.335, 418.451, 52854.061 24/12/18,05:39:15,17,09,1, 12.0,1,1, -4.886, 10505.341, 418.455, 52853.800 24/12/18,05:39:15,18,09,1, 12.0,1,1, -4.886, 10505.296, 418.475, 52854.086 24/12/18,05:39:15,19,09,1, 12.0,1,1, -4.886, 10505.341, 418.450, 52853.980 24/12/18,05:39:16,00,09,1, 11.9,1,1, -4.890, 10505.339, 418.450, 52853.980 24/12/18,05:39:16,01,09,1, 11.9,1,1, -4.890, 10505.295, 418.451, 52853.995 24/12/18,05:39:16,02,09,1, 11.9,1,1, -4.890, 10505.304, 418.459, 52854.081 24/12/18,05:39:16,03,09,1, 11.9,1,1, -4.890, 10505.320, 418.461, 52854.073 24/12/18,05:39:16,04,09,1, 11.9,1,1, -4.890, 10505.320, 418.448, 52854.050 24/12/18,05:39:16,05,09,1, 11.9,1,1, -4.890, 10505.310, 418.457, 52853.941 24/12/18,05:39:16,06,09,1, 11.9,1,1, -4.890, 10505.301, 418.460, 52854.067 24/12/18,05:39:16,07,09,1, 11.9,1,1, -4.890, 10505.279, 418.491, 52854.124 24/12/18,05:39:16,08,09,1, 11.9,1,1, -4.890, 10505.292, 418.469, 52854.058 24/12/18,05:39:16,09,09,1, 11.9,1,1, -4.890, 10505.313, 418.506, 52853.986 24/12/18,05:39:16,10,09,1, 11.9,1,1, -4.890, 10505.284, 418.471, 52853.982 24/12/18,05:39:16,11,09,1, 11.9,1,1, -4.890, 10505.289, 418.490, 52853.966 24/12/18,05:39:16,12,09,1, 11.9,1,1, -4.890, 10505.289, 418.499, 52854.051 24/12/18,05:39:16,13,09,1, 11.9,1,1, -4.890, 10505.256, 418.469, 52853.971 24/12/18,05:39:16,14,09,1, 11.9,1,1, -4.890, 10505.293, 418.487, 52853.977 24/12/18,05:39:16,15,09,1, 11.9,1,1, -4.890, 10505.271, 418.495, 52854.003 24/12/18,05:39:16,16,09,1, 11.9,1,1, -4.890, 10505.244, 418.493, 52853.994 24/12/18,05:39:16,17,09,1, 11.9,1,1, -4.890, 10505.246, 418.501, 52854.085 24/12/18,05:39:16,18,09,1, 11.9,1,1, -4.890, 10505.252, 418.495, 52854.102 24/12/18,05:39:16,19,09,1, 11.9,1,1, -4.890, 10505.262, 418.513, 52853.993 24/12/18,05:39:17,00,09,1, 11.9,1,1, -4.887, 10505.255, 418.513, 52853.993 24/12/18,05:39:17,01,09,1, 11.9,1,1, -4.887, 10505.239, 418.508, 52854.005 24/12/18,05:39:17,02,09,1, 11.9,1,1, -4.887, 10505.230, 418.502, 52854.052 24/12/18,05:39:17,03,09,1, 11.9,1,1, -4.887, 10505.226, 418.504, 52854.037 24/12/18,05:39:17,04,09,1, 11.9,1,1, -4.887, 10505.236, 418.510, 52854.074 24/12/18,05:39:17,05,09,1, 11.9,1,1, -4.887, 10505.209, 418.505, 52854.087 24/12/18,05:39:17,06,09,1, 11.9,1,1, -4.887, 10505.215, 418.501, 52854.014 24/12/18,05:39:17,07,09,1, 11.9,1,1, -4.887, 10505.228, 418.527, 52854.112 24/12/18,05:39:17,08,09,1, 11.9,1,1, -4.887, 10505.209, 418.492, 52854.113 24/12/18,05:39:17,09,09,1, 11.9,1,1, -4.887, 10505.197, 418.521, 52854.051 24/12/18,05:39:17,10,09,1, 11.9,1,1, -4.887, 10505.195, 418.516, 52854.087 24/12/18,05:39:17,11,09,1, 11.9,1,1, -4.887, 10505.171, 418.506, 52854.079 24/12/18,05:39:17,12,09,1, 11.9,1,1, -4.887, 10505.193, 418.523, 52854.095 24/12/18,05:39:17,13,09,1, 11.9,1,1, -4.887, 10505.203, 418.536, 52854.080 24/12/18,05:39:17,14,09,1, 11.9,1,1, -4.887, 10505.190, 418.511, 52854.065 24/12/18,05:39:17,15,09,1, 11.9,1,1, -4.887, 10505.185, 418.513, 52854.041 24/12/18,05:39:17,16,09,1, 11.9,1,1, -4.887, 10505.205, 418.513, 52853.942 24/12/18,05:39:17,17,09,1, 11.9,1,1, -4.887, 10505.204, 418.513, 52854.090 24/12/18,05:39:17,18,09,1, 11.9,1,1, -4.887, 10505.200, 418.512, 52854.149 24/12/18,05:39:17,19,09,1, 11.9,1,1, -4.887, 10505.186, 418.542, 52854.146 24/12/18,05:39:18,00,09,1, 11.9,1,1, -4.885, 10505.180, 418.542, 52854.146 24/12/18,05:39:18,01,09,1, 11.9,1,1, -4.885, 10505.172, 418.529, 52854.179 24/12/18,05:39:18,02,09,1, 11.9,1,1, -4.885, 10505.133, 418.525, 52854.099 24/12/18,05:39:18,03,09,1, 11.9,1,1, -4.885, 10505.132, 418.539, 52854.101 24/12/18,05:39:18,04,09,1, 11.9,1,1, -4.885, 10505.134, 418.513, 52854.124 24/12/18,05:39:18,05,09,1, 11.9,1,1, -4.885, 10505.166, 418.567, 52854.139 24/12/18,05:39:18,06,09,1, 11.9,1,1, -4.885, 10505.145, 418.530, 52854.125 24/12/18,05:39:18,07,09,1, 11.9,1,1, -4.885, 10505.144, 418.557, 52854.169 24/12/18,05:39:18,08,09,1, 11.9,1,1, -4.885, 10505.168, 418.538, 52854.135 24/12/18,05:39:18,09,09,1, 11.9,1,1, -4.885, 10505.143, 418.522, 52854.096 24/12/18,05:39:18,10,09,1, 11.9,1,1, -4.885, 10505.144, 418.512, 52854.092 24/12/18,05:39:18,11,09,1, 11.9,1,1, -4.885, 10505.144, 418.510, 52854.137 24/12/18,05:39:18,12,09,1, 11.9,1,1, -4.885, 10505.145, 418.492, 52854.047 24/12/18,05:39:18,13,09,1, 11.9,1,1, -4.885, 10505.119, 418.499, 52854.070 24/12/18,05:39:18,14,09,1, 11.9,1,1, -4.885, 10505.124, 418.526, 52854.122 24/12/18,05:39:18,15,09,1, 11.9,1,1, -4.885, 10505.133, 418.537, 52854.119 24/12/18,05:39:18,16,09,1, 11.9,1,1, -4.885, 10505.127, 418.529, 52854.137 24/12/18,05:39:18,17,09,1, 11.9,1,1, -4.885, 10505.114, 418.535, 52854.200 24/12/18,05:39:18,18,09,1, 11.9,1,1, -4.885, 10505.100, 418.528, 52854.132 24/12/18,05:39:18,19,09,1, 11.9,1,1, -4.885, 10505.117, 418.539, 52854.196 24/12/18,05:39:19,00,09,1, 11.9,1,1, -4.889, 10505.114, 418.539, 52854.196 24/12/18,05:39:19,01,09,1, 11.9,1,1, -4.889, 10505.086, 418.550, 52854.184 24/12/18,05:39:19,02,09,1, 11.9,1,1, -4.889, 10505.089, 418.527, 52854.131 24/12/18,05:39:19,03,09,1, 11.9,1,1, -4.889, 10505.068, 418.538, 52854.124 24/12/18,05:39:19,04,09,1, 11.9,1,1, -4.889, 10505.104, 418.547, 52854.207 24/12/18,05:39:19,05,09,1, 11.9,1,1, -4.889, 10505.084, 418.553, 52854.158 24/12/18,05:39:19,06,09,1, 11.9,1,1, -4.889, 10505.066, 418.577, 52854.206 24/12/18,05:39:19,07,09,1, 11.9,1,1, -4.889, 10505.079, 418.556, 52854.212 24/12/18,05:39:19,08,09,1, 11.9,1,1, -4.889, 10505.076, 418.541, 52854.220 24/12/18,05:39:19,09,09,1, 11.9,1,1, -4.889, 10505.068, 418.543, 52854.156 24/12/18,05:39:19,10,09,1, 11.9,1,1, -4.889, 10505.057, 418.535, 52854.188 24/12/18,05:39:19,11,09,1, 11.9,1,1, -4.889, 10505.066, 418.544, 52854.227 24/12/18,05:39:19,12,09,1, 11.9,1,1, -4.889, 10505.073, 418.548, 52854.261 24/12/18,05:39:19,13,09,1, 11.9,1,1, -4.889, 10505.042, 418.556, 52854.205 24/12/18,05:39:19,14,09,1, 11.9,1,1, -4.889, 10505.049, 418.545, 52854.215 24/12/18,05:39:19,15,09,1, 11.9,1,1, -4.889, 10505.043, 418.540, 52854.187 24/12/18,05:39:19,16,09,1, 11.9,1,1, -4.889, 10505.039, 418.542, 52854.186 24/12/18,05:39:19,17,09,1, 11.9,1,1, -4.889, 10505.064, 418.557, 52854.205 24/12/18,05:39:19,18,09,1, 11.9,1,1, -4.889, 10505.015, 418.546, 52854.189 24/12/18,05:39:19,19,09,1, 11.9,1,1, -4.889, 10505.023, 418.566, 52854.271 24/12/18,05:39:20,00,09,1, 12.0,1,1, -4.889, 10505.022, 418.566, 52854.271 24/12/18,05:39:20,01,09,1, 12.0,1,1, -4.889, 10505.014, 418.531, 52854.167 24/12/18,05:39:20,02,09,1, 12.0,1,1, -4.889, 10505.025, 418.551, 52854.224 24/12/18,05:39:20,03,09,1, 12.0,1,1, -4.889, 10505.001, 418.541, 52854.309 24/12/18,05:39:20,04,09,1, 12.0,1,1, -4.889, 10504.993, 418.543, 52854.202 24/12/18,05:39:20,05,09,1, 12.0,1,1, -4.889, 10505.013, 418.542, 52854.264 24/12/18,05:39:20,06,09,1, 12.0,1,1, -4.889, 10505.003, 418.537, 52854.296 24/12/18,05:39:20,07,09,1, 12.0,1,1, -4.889, 10505.015, 418.519, 52854.237 24/12/18,05:39:20,08,09,1, 12.0,1,1, -4.889, 10505.013, 418.548, 52854.242 24/12/18,05:39:20,09,09,1, 12.0,1,1, -4.889, 10504.987, 418.543, 52854.300 24/12/18,05:39:20,10,09,1, 12.0,1,1, -4.889, 10504.981, 418.538, 52854.305 24/12/18,05:39:20,11,09,1, 12.0,1,1, -4.889, 10504.985, 418.562, 52854.219 24/12/18,05:39:20,12,09,1, 12.0,1,1, -4.889, 10505.010, 418.526, 52854.321 24/12/18,05:39:20,13,09,1, 12.0,1,1, -4.889, 10504.969, 418.527, 52854.338 24/12/18,05:39:20,14,09,1, 12.0,1,1, -4.889, 10504.964, 418.544, 52854.368 24/12/18,05:39:20,15,09,1, 12.0,1,1, -4.889, 10504.968, 418.524, 52854.256 24/12/18,05:39:20,16,09,1, 12.0,1,1, -4.889, 10504.966, 418.547, 52854.335 24/12/18,05:39:20,17,09,1, 12.0,1,1, -4.889, 10504.965, 418.529, 52854.363 24/12/18,05:39:20,18,09,1, 12.0,1,1, -4.889, 10504.975, 418.563, 52854.364 24/12/18,05:39:20,19,09,1, 12.0,1,1, -4.889, 10504.952, 418.527, 52854.293 24/12/18,05:39:21,00,09,1, 11.9,1,1, -4.889, 10504.947, 418.527, 52854.293 24/12/18,05:39:21,01,09,1, 11.9,1,1, -4.889, 10504.960, 418.568, 52854.243 24/12/18,05:39:21,02,09,1, 11.9,1,1, -4.889, 10504.941, 418.539, 52854.257 24/12/18,05:39:21,03,09,1, 11.9,1,1, -4.889, 10504.935, 418.528, 52854.311 24/12/18,05:39:21,04,09,1, 11.9,1,1, -4.889, 10504.936, 418.546, 52854.289 24/12/18,05:39:21,05,09,1, 11.9,1,1, -4.889, 10504.934, 418.552, 52854.308 24/12/18,05:39:21,06,09,1, 11.9,1,1, -4.889, 10504.931, 418.553, 52854.341 24/12/18,05:39:21,07,09,1, 11.9,1,1, -4.889, 10504.932, 418.540, 52854.374 24/12/18,05:39:21,08,09,1, 11.9,1,1, -4.889, 10504.920, 418.532, 52854.268 24/12/18,05:39:21,09,09,1, 11.9,1,1, -4.889, 10504.934, 418.539, 52854.291 24/12/18,05:39:21,10,09,1, 11.9,1,1, -4.889, 10504.927, 418.536, 52854.368 24/12/18,05:39:21,11,09,1, 11.9,1,1, -4.889, 10504.910, 418.542, 52854.363 24/12/18,05:39:21,12,09,1, 11.9,1,1, -4.889, 10504.925, 418.549, 52854.349 24/12/18,05:39:21,13,09,1, 11.9,1,1, -4.889, 10504.933, 418.550, 52854.387 24/12/18,05:39:21,14,09,1, 11.9,1,1, -4.889, 10504.910, 418.568, 52854.400 24/12/18,05:39:21,15,09,1, 11.9,1,1, -4.889, 10504.920, 418.539, 52854.342 24/12/18,05:39:21,16,09,1, 11.9,1,1, -4.889, 10504.898, 418.540, 52854.334 24/12/18,05:39:21,17,09,1, 11.9,1,1, -4.889, 10504.874, 418.539, 52854.356 24/12/18,05:39:21,18,09,1, 11.9,1,1, -4.889, 10504.875, 418.554, 52854.353 24/12/18,05:39:21,19,09,1, 11.9,1,1, -4.889, 10504.894, 418.545, 52854.379 24/12/18,05:39:22,00,09,1, 11.9,1,1, -4.886, 10504.888, 418.545, 52854.379 24/12/18,05:39:22,01,09,1, 11.9,1,1, -4.886, 10504.881, 418.537, 52854.307 24/12/18,05:39:22,02,09,1, 11.9,1,1, -4.886, 10504.867, 418.525, 52854.332 24/12/18,05:39:22,03,09,1, 11.9,1,1, -4.886, 10504.878, 418.547, 52854.411 24/12/18,05:39:22,04,09,1, 11.9,1,1, -4.886, 10504.866, 418.536, 52854.299 24/12/18,05:39:22,05,09,1, 11.9,1,1, -4.886, 10504.847, 418.533, 52854.379 24/12/18,05:39:22,06,09,1, 11.9,1,1, -4.886, 10504.875, 418.551, 52854.457 24/12/18,05:39:22,07,09,1, 11.9,1,1, -4.886, 10504.845, 418.542, 52854.366 24/12/18,05:39:22,08,09,1, 11.9,1,1, -4.886, 10504.858, 418.544, 52854.387 24/12/18,05:39:22,09,09,1, 11.9,1,1, -4.886, 10504.862, 418.537, 52854.394 24/12/18,05:39:22,10,09,1, 11.9,1,1, -4.886, 10504.854, 418.535, 52854.300 24/12/18,05:39:22,11,09,1, 11.9,1,1, -4.886, 10504.873, 418.553, 52854.392 24/12/18,05:39:22,12,09,1, 11.9,1,1, -4.886, 10504.853, 418.549, 52854.478 24/12/18,05:39:22,13,09,1, 11.9,1,1, -4.886, 10504.837, 418.560, 52854.389 24/12/18,05:39:22,14,09,1, 11.9,1,1, -4.886, 10504.874, 418.542, 52854.405 24/12/18,05:39:22,15,09,1, 11.9,1,1, -4.886, 10504.852, 418.564, 52854.390 24/12/18,05:39:22,16,09,1, 11.9,1,1, -4.886, 10504.867, 418.571, 52854.334 24/12/18,05:39:22,17,09,1, 11.9,1,1, -4.886, 10504.836, 418.539, 52854.485 24/12/18,05:39:22,18,09,1, 11.9,1,1, -4.886, 10504.836, 418.520, 52854.381 24/12/18,05:39:22,19,09,1, 11.9,1,1, -4.886, 10504.838, 418.523, 52854.323 24/12/18,05:39:23,00,09,1, 11.9,1,1, -4.888, 10504.830, 418.523, 52854.323 24/12/18,05:39:23,01,09,1, 11.9,1,1, -4.888, 10504.809, 418.528, 52854.439 24/12/18,05:39:23,02,09,1, 11.9,1,1, -4.888, 10504.832, 418.544, 52854.365 24/12/18,05:39:23,03,09,1, 11.9,1,1, -4.888, 10504.834, 418.533, 52854.424 24/12/18,05:39:23,04,09,1, 11.9,1,1, -4.888, 10504.832, 418.531, 52854.425 24/12/18,05:39:23,05,09,1, 11.9,1,1, -4.888, 10504.831, 418.554, 52854.395 24/12/18,05:39:23,06,09,1, 11.9,1,1, -4.888, 10504.820, 418.520, 52854.403 24/12/18,05:39:23,07,09,1, 11.9,1,1, -4.888, 10504.833, 418.547, 52854.414 24/12/18,05:39:23,08,09,1, 11.9,1,1, -4.888, 10504.836, 418.546, 52854.469 24/12/18,05:39:23,09,09,1, 11.9,1,1, -4.888, 10504.818, 418.542, 52854.500 24/12/18,05:39:23,10,09,1, 11.9,1,1, -4.888, 10504.822, 418.534, 52854.357 24/12/18,05:39:23,11,09,1, 11.9,1,1, -4.888, 10504.828, 418.542, 52854.432 24/12/18,05:39:23,12,09,1, 11.9,1,1, -4.888, 10504.824, 418.540, 52854.389 24/12/18,05:39:23,13,09,1, 11.9,1,1, -4.888, 10504.811, 418.532, 52854.402 24/12/18,05:39:23,14,09,1, 11.9,1,1, -4.888, 10504.830, 418.564, 52854.441 24/12/18,05:39:23,15,09,1, 11.9,1,1, -4.888, 10504.814, 418.538, 52854.427 24/12/18,05:39:23,16,09,1, 11.9,1,1, -4.888, 10504.806, 418.545, 52854.462 24/12/18,05:39:23,17,09,1, 11.9,1,1, -4.888, 10504.804, 418.545, 52854.518 24/12/18,05:39:23,18,09,1, 11.9,1,1, -4.888, 10504.815, 418.537, 52854.403 24/12/18,05:39:23,19,09,1, 11.9,1,1, -4.888, 10504.798, 418.537, 52854.489 24/12/18,05:39:24,00,09,1, 11.9,1,1, -4.885, 10504.797, 418.537, 52854.489 24/12/18,05:39:24,01,09,1, 11.9,1,1, -4.885, 10504.787, 418.545, 52854.448 24/12/18,05:39:24,02,09,1, 11.9,1,1, -4.885, 10504.791, 418.517, 52854.465 24/12/18,05:39:24,03,09,1, 11.9,1,1, -4.885, 10504.759, 418.552, 52854.455 24/12/18,05:39:24,04,09,1, 11.9,1,1, -4.885, 10504.781, 418.567, 52854.491 24/12/18,05:39:24,05,09,1, 11.9,1,1, -4.885, 10504.785, 418.557, 52854.542 24/12/18,05:39:24,06,09,1, 11.9,1,1, -4.885, 10504.761, 418.551, 52854.566 24/12/18,05:39:24,07,09,1, 11.9,1,1, -4.885, 10504.769, 418.532, 52854.501 24/12/18,05:39:24,08,09,1, 11.9,1,1, -4.885, 10504.810, 418.560, 52854.428 24/12/18,05:39:24,09,09,1, 11.9,1,1, -4.885, 10504.756, 418.553, 52854.454 24/12/18,05:39:24,10,09,1, 11.9,1,1, -4.885, 10504.782, 418.555, 52854.500 24/12/18,05:39:24,11,09,1, 11.9,1,1, -4.885, 10504.782, 418.548, 52854.394 24/12/18,05:39:24,12,09,1, 11.9,1,1, -4.885, 10504.775, 418.560, 52854.514 24/12/18,05:39:24,13,09,1, 11.9,1,1, -4.885, 10504.768, 418.540, 52854.484 24/12/18,05:39:24,14,09,1, 11.9,1,1, -4.885, 10504.749, 418.538, 52854.486 24/12/18,05:39:24,15,09,1, 11.9,1,1, -4.885, 10504.750, 418.550, 52854.449 24/12/18,05:39:24,16,09,1, 11.9,1,1, -4.885, 10504.742, 418.558, 52854.542 24/12/18,05:39:24,17,09,1, 11.9,1,1, -4.885, 10504.783, 418.542, 52854.554 24/12/18,05:39:24,18,09,1, 11.9,1,1, -4.885, 10504.766, 418.548, 52854.487 24/12/18,05:39:24,19,09,1, 11.9,1,1, -4.885, 10504.752, 418.563, 52854.511 24/12/18,05:39:25,00,09,1, 11.8,1,1, -4.886, 10504.746, 418.563, 52854.511 24/12/18,05:39:25,01,09,1, 11.8,1,1, -4.886, 10504.756, 418.554, 52854.546 24/12/18,05:39:25,02,09,1, 11.8,1,1, -4.886, 10504.741, 418.572, 52854.564 24/12/18,05:39:25,03,09,1, 11.8,1,1, -4.886, 10504.734, 418.543, 52854.482 24/12/18,05:39:25,04,09,1, 11.8,1,1, -4.886, 10504.728, 418.576, 52854.611 24/12/18,05:39:25,05,09,1, 11.8,1,1, -4.886, 10504.723, 418.562, 52854.575 24/12/18,05:39:25,06,09,1, 11.8,1,1, -4.886, 10504.738, 418.588, 52854.577 24/12/18,05:39:25,07,09,1, 11.8,1,1, -4.886, 10504.717, 418.566, 52854.565 24/12/18,05:39:25,08,09,1, 11.8,1,1, -4.886, 10504.715, 418.574, 52854.562 24/12/18,05:39:25,09,09,1, 11.8,1,1, -4.886, 10504.719, 418.562, 52854.517 24/12/18,05:39:25,10,09,1, 11.8,1,1, -4.886, 10504.719, 418.560, 52854.540 24/12/18,05:39:25,11,09,1, 11.8,1,1, -4.886, 10504.740, 418.566, 52854.514 24/12/18,05:39:25,12,09,1, 11.8,1,1, -4.886, 10504.721, 418.566, 52854.605 24/12/18,05:39:25,13,09,1, 11.8,1,1, -4.886, 10504.708, 418.582, 52854.603 24/12/18,05:39:25,14,09,1, 11.8,1,1, -4.886, 10504.715, 418.572, 52854.543 24/12/18,05:39:25,15,09,1, 11.8,1,1, -4.886, 10504.698, 418.559, 52854.494 24/12/18,05:39:25,16,09,1, 11.8,1,1, -4.886, 10504.684, 418.577, 52854.580 24/12/18,05:39:25,17,09,1, 11.8,1,1, -4.886, 10504.673, 418.561, 52854.491 24/12/18,05:39:25,18,09,1, 11.8,1,1, -4.886, 10504.673, 418.580, 52854.557 24/12/18,05:39:25,19,09,1, 11.8,1,1, -4.886, 10504.681, 418.577, 52854.600 24/12/18,05:39:26,00,09,1, 12.0,1,1, -4.889, 10504.680, 418.577, 52854.600 24/12/18,05:39:26,01,09,1, 12.0,1,1, -4.889, 10504.673, 418.597, 52854.569 24/12/18,05:39:26,02,09,1, 12.0,1,1, -4.889, 10504.703, 418.585, 52854.499 24/12/18,05:39:26,03,09,1, 12.0,1,1, -4.889, 10504.679, 418.601, 52854.606 24/12/18,05:39:26,04,09,1, 12.0,1,1, -4.889, 10504.701, 418.580, 52854.494 24/12/18,05:39:26,05,09,1, 12.0,1,1, -4.889, 10504.694, 418.606, 52854.683 24/12/18,05:39:26,06,09,1, 12.0,1,1, -4.889, 10504.690, 418.591, 52854.565 24/12/18,05:39:26,07,09,1, 12.0,1,1, -4.889, 10504.689, 418.592, 52854.587 24/12/18,05:39:26,08,09,1, 12.0,1,1, -4.889, 10504.677, 418.589, 52854.556 24/12/18,05:39:26,09,09,1, 12.0,1,1, -4.889, 10504.670, 418.613, 52854.577 24/12/18,05:39:26,10,09,1, 12.0,1,1, -4.889, 10504.667, 418.614, 52854.623 24/12/18,05:39:26,11,09,1, 12.0,1,1, -4.889, 10504.682, 418.602, 52854.658 24/12/18,05:39:26,12,09,1, 12.0,1,1, -4.889, 10504.663, 418.591, 52854.612 24/12/18,05:39:26,13,09,1, 12.0,1,1, -4.889, 10504.699, 418.585, 52854.626 24/12/18,05:39:26,14,09,1, 12.0,1,1, -4.889, 10504.632, 418.620, 52854.620 24/12/18,05:39:26,15,09,1, 12.0,1,1, -4.889, 10504.630, 418.625, 52854.582 24/12/18,05:39:26,16,09,1, 12.0,1,1, -4.889, 10504.648, 418.620, 52854.698 24/12/18,05:39:26,17,09,1, 12.0,1,1, -4.889, 10504.651, 418.619, 52854.673 24/12/18,05:39:26,18,09,1, 12.0,1,1, -4.889, 10504.636, 418.626, 52854.679 24/12/18,05:39:26,19,09,1, 12.0,1,1, -4.889, 10504.638, 418.628, 52854.705 24/12/18,05:39:27,00,09,1, 11.9,1,1, -4.890, 10504.638, 418.628, 52854.705 24/12/18,05:39:27,01,09,1, 11.9,1,1, -4.890, 10504.647, 418.635, 52854.704 24/12/18,05:39:27,02,09,1, 11.9,1,1, -4.890, 10504.643, 418.622, 52854.618 24/12/18,05:39:27,03,09,1, 11.9,1,1, -4.890, 10504.629, 418.639, 52854.691 24/12/18,05:39:27,04,09,1, 11.9,1,1, -4.890, 10504.615, 418.645, 52854.702 24/12/18,05:39:27,05,09,1, 11.9,1,1, -4.890, 10504.636, 418.629, 52854.679 24/12/18,05:39:27,06,09,1, 11.9,1,1, -4.890, 10504.624, 418.642, 52854.672 24/12/18,05:39:27,07,09,1, 11.9,1,1, -4.890, 10504.624, 418.628, 52854.653 24/12/18,05:39:27,08,09,1, 11.9,1,1, -4.890, 10504.619, 418.626, 52854.605 24/12/18,05:39:27,09,09,1, 11.9,1,1, -4.890, 10504.603, 418.627, 52854.699 24/12/18,05:39:27,10,09,1, 11.9,1,1, -4.890, 10504.609, 418.622, 52854.615 24/12/18,05:39:27,11,09,1, 11.9,1,1, -4.890, 10504.569, 418.650, 52854.737 24/12/18,05:39:27,12,09,1, 11.9,1,1, -4.890, 10504.617, 418.639, 52854.709 24/12/18,05:39:27,13,09,1, 11.9,1,1, -4.890, 10504.621, 418.631, 52854.684 24/12/18,05:39:27,14,09,1, 11.9,1,1, -4.890, 10504.612, 418.654, 52854.743 24/12/18,05:39:27,15,09,1, 11.9,1,1, -4.890, 10504.604, 418.662, 52854.715 24/12/18,05:39:27,16,09,1, 11.9,1,1, -4.890, 10504.579, 418.657, 52854.769 24/12/18,05:39:27,17,09,1, 11.9,1,1, -4.890, 10504.593, 418.648, 52854.656 24/12/18,05:39:27,18,09,1, 11.9,1,1, -4.890, 10504.578, 418.669, 52854.806 24/12/18,05:39:27,19,09,1, 11.9,1,1, -4.890, 10504.579, 418.654, 52854.653 24/12/18,05:39:28,00,09,1, 11.9,1,1, -4.883, 10504.571, 418.654, 52854.653 24/12/18,05:39:28,01,09,1, 11.9,1,1, -4.883, 10504.569, 418.674, 52854.717 24/12/18,05:39:28,02,09,1, 11.9,1,1, -4.883, 10504.572, 418.679, 52854.761 24/12/18,05:39:28,03,09,1, 11.9,1,1, -4.883, 10504.573, 418.693, 52854.750 24/12/18,05:39:28,04,09,1, 11.9,1,1, -4.883, 10504.580, 418.685, 52854.725 24/12/18,05:39:28,05,09,1, 11.9,1,1, -4.883, 10504.609, 418.695, 52854.753 24/12/18,05:39:28,06,09,1, 11.9,1,1, -4.883, 10504.576, 418.688, 52854.763 24/12/18,05:39:28,07,09,1, 11.9,1,1, -4.883, 10504.521, 418.681, 52854.729 24/12/18,05:39:28,08,09,1, 11.9,1,1, -4.883, 10504.561, 418.681, 52854.734 24/12/18,05:39:28,09,09,1, 11.9,1,1, -4.883, 10504.557, 418.701, 52854.721 24/12/18,05:39:28,10,09,1, 11.9,1,1, -4.883, 10504.543, 418.691, 52854.737 24/12/18,05:39:28,11,09,1, 11.9,1,1, -4.883, 10504.542, 418.694, 52854.727 24/12/18,05:39:28,12,09,1, 11.9,1,1, -4.883, 10504.548, 418.711, 52854.755 24/12/18,05:39:28,13,09,1, 11.9,1,1, -4.883, 10504.532, 418.706, 52854.830 24/12/18,05:39:28,14,09,1, 11.9,1,1, -4.883, 10504.525, 418.684, 52854.703 24/12/18,05:39:28,15,09,1, 11.9,1,1, -4.883, 10504.542, 418.706, 52854.742 24/12/18,05:39:28,16,09,1, 11.9,1,1, -4.883, 10504.533, 418.724, 52854.865 24/12/18,05:39:28,17,09,1, 11.9,1,1, -4.883, 10504.536, 418.691, 52854.850 24/12/18,05:39:28,18,09,1, 11.9,1,1, -4.883, 10504.521, 418.693, 52854.760 24/12/18,05:39:28,19,09,1, 11.9,1,1, -4.883, 10504.536, 418.703, 52854.832 24/12/18,05:39:29,00,09,1, 12.0,1,1, -4.888, 10504.529, 418.703, 52854.832 24/12/18,05:39:29,01,09,1, 12.0,1,1, -4.888, 10504.524, 418.717, 52854.904 24/12/18,05:39:29,02,09,1, 12.0,1,1, -4.888, 10504.509, 418.702, 52854.802 24/12/18,05:39:29,03,09,1, 12.0,1,1, -4.888, 10504.500, 418.723, 52854.814 24/12/18,05:39:29,04,09,1, 12.0,1,1, -4.888, 10504.522, 418.733, 52854.905 24/12/18,05:39:29,05,09,1, 12.0,1,1, -4.888, 10504.528, 418.718, 52854.786 24/12/18,05:39:29,06,09,1, 12.0,1,1, -4.888, 10504.509, 418.704, 52854.829 24/12/18,05:39:29,07,09,1, 12.0,1,1, -4.888, 10504.492, 418.719, 52854.821 24/12/18,05:39:29,08,09,1, 12.0,1,1, -4.888, 10504.507, 418.725, 52854.784 24/12/18,05:39:29,09,09,1, 12.0,1,1, -4.888, 10504.524, 418.720, 52854.754 24/12/18,05:39:29,10,09,1, 12.0,1,1, -4.888, 10504.506, 418.729, 52854.859 24/12/18,05:39:29,11,09,1, 12.0,1,1, -4.888, 10504.498, 418.725, 52854.858 24/12/18,05:39:29,12,09,1, 12.0,1,1, -4.888, 10504.505, 418.725, 52854.841 24/12/18,05:39:29,13,09,1, 12.0,1,1, -4.888, 10504.502, 418.747, 52854.843 24/12/18,05:39:29,14,09,1, 12.0,1,1, -4.888, 10504.500, 418.744, 52854.934 24/12/18,05:39:29,15,09,1, 12.0,1,1, -4.888, 10504.492, 418.737, 52854.855 24/12/18,05:39:29,16,09,1, 12.0,1,1, -4.888, 10504.471, 418.772, 52854.861 24/12/18,05:39:29,17,09,1, 12.0,1,1, -4.888, 10504.473, 418.730, 52854.796 24/12/18,05:39:29,18,09,1, 12.0,1,1, -4.888, 10504.468, 418.748, 52854.846 24/12/18,05:39:29,19,09,1, 12.0,1,1, -4.888, 10504.483, 418.751, 52854.799 24/12/18,05:39:30,00,09,1, 11.9,1,1, -4.894, 10504.479, 418.751, 52854.799 24/12/18,05:39:30,01,09,1, 11.9,1,1, -4.894, 10504.499, 418.725, 52854.783 24/12/18,05:39:30,02,09,1, 11.9,1,1, -4.894, 10504.489, 418.756, 52854.841 24/12/18,05:39:30,03,09,1, 11.9,1,1, -4.894, 10504.485, 418.771, 52854.923 24/12/18,05:39:30,04,09,1, 11.9,1,1, -4.894, 10504.453, 418.758, 52854.855 24/12/18,05:39:30,05,09,1, 11.9,1,1, -4.894, 10504.497, 418.764, 52854.885 24/12/18,05:39:30,06,09,1, 11.9,1,1, -4.894, 10504.471, 418.784, 52854.870 24/12/18,05:39:30,07,09,1, 11.9,1,1, -4.894, 10504.448, 418.776, 52854.885 24/12/18,05:39:30,08,09,1, 11.9,1,1, -4.894, 10504.454, 418.801, 52854.942 24/12/18,05:39:30,09,09,1, 11.9,1,1, -4.894, 10504.469, 418.751, 52854.832 24/12/18,05:39:30,10,09,1, 11.9,1,1, -4.894, 10504.446, 418.770, 52854.956 24/12/18,05:39:30,11,09,1, 11.9,1,1, -4.894, 10504.444, 418.786, 52854.978 24/12/18,05:39:30,12,09,1, 11.9,1,1, -4.894, 10504.429, 418.791, 52854.858 24/12/18,05:39:30,13,09,1, 11.9,1,1, -4.894, 10504.445, 418.782, 52854.900 24/12/18,05:39:30,14,09,1, 11.9,1,1, -4.894, 10504.450, 418.782, 52854.906 24/12/18,05:39:30,15,09,1, 11.9,1,1, -4.894, 10504.451, 418.782, 52854.989 24/12/18,05:39:30,16,09,1, 11.9,1,1, -4.894, 10504.471, 418.787, 52854.897 24/12/18,05:39:30,17,09,1, 11.9,1,1, -4.894, 10504.429, 418.779, 52854.899 24/12/18,05:39:30,18,09,1, 11.9,1,1, -4.894, 10504.426, 418.788, 52854.992 24/12/18,05:39:30,19,09,1, 11.9,1,1, -4.894, 10504.424, 418.783, 52854.975 24/12/18,05:39:31,00,09,1, 11.9,1,1, -4.885, 10504.421, 418.783, 52854.975 24/12/18,05:39:31,01,09,1, 11.9,1,1, -4.885, 10504.433, 418.791, 52855.003 24/12/18,05:39:31,02,09,1, 11.9,1,1, -4.885, 10504.442, 418.798, 52854.960 24/12/18,05:39:31,03,09,1, 11.9,1,1, -4.885, 10504.438, 418.783, 52854.914 24/12/18,05:39:31,04,09,1, 11.9,1,1, -4.885, 10504.418, 418.796, 52854.949 24/12/18,05:39:31,05,09,1, 11.9,1,1, -4.885, 10504.425, 418.778, 52854.911 24/12/18,05:39:31,06,09,1, 11.9,1,1, -4.885, 10504.424, 418.803, 52854.970 24/12/18,05:39:31,07,09,1, 11.9,1,1, -4.885, 10504.439, 418.804, 52854.974 24/12/18,05:39:31,08,09,1, 11.9,1,1, -4.885, 10504.448, 418.796, 52854.963 24/12/18,05:39:31,09,09,1, 11.9,1,1, -4.885, 10504.436, 418.773, 52854.931 24/12/18,05:39:31,10,09,1, 11.9,1,1, -4.885, 10504.435, 418.792, 52855.010 24/12/18,05:39:31,11,09,1, 11.9,1,1, -4.885, 10504.431, 418.816, 52854.963 24/12/18,05:39:31,12,09,1, 11.9,1,1, -4.885, 10504.415, 418.812, 52854.952 24/12/18,05:39:31,13,09,1, 11.9,1,1, -4.885, 10504.389, 418.832, 52854.970 24/12/18,05:39:31,14,09,1, 11.9,1,1, -4.885, 10504.436, 418.810, 52855.000 24/12/18,05:39:31,15,09,1, 11.9,1,1, -4.885, 10504.424, 418.821, 52855.000 24/12/18,05:39:31,16,09,1, 11.9,1,1, -4.885, 10504.430, 418.820, 52854.968 24/12/18,05:39:31,17,09,1, 11.9,1,1, -4.885, 10504.422, 418.821, 52855.017 24/12/18,05:39:31,18,09,1, 11.9,1,1, -4.885, 10504.427, 418.813, 52854.963 24/12/18,05:39:31,19,09,1, 11.9,1,1, -4.885, 10504.420, 418.810, 52854.922 24/12/18,05:39:32,00,09,1, 12.0,1,1, -4.885, 10504.413, 418.810, 52854.922 24/12/18,05:39:32,01,09,1, 12.0,1,1, -4.885, 10504.386, 418.870, 52855.054 24/12/18,05:39:32,02,09,1, 12.0,1,1, -4.885, 10504.407, 418.824, 52855.063 24/12/18,05:39:32,03,09,1, 12.0,1,1, -4.885, 10504.427, 418.843, 52855.021 24/12/18,05:39:32,04,09,1, 12.0,1,1, -4.885, 10504.427, 418.832, 52854.975 24/12/18,05:39:32,05,09,1, 12.0,1,1, -4.885, 10504.411, 418.853, 52855.074 24/12/18,05:39:32,06,09,1, 12.0,1,1, -4.885, 10504.441, 418.826, 52855.013 24/12/18,05:39:32,07,09,1, 12.0,1,1, -4.885, 10504.421, 418.854, 52854.992 24/12/18,05:39:32,08,09,1, 12.0,1,1, -4.885, 10504.420, 418.855, 52854.990 24/12/18,05:39:32,09,09,1, 12.0,1,1, -4.885, 10504.426, 418.865, 52854.996 24/12/18,05:39:32,10,09,1, 12.0,1,1, -4.885, 10504.405, 418.861, 52855.047 24/12/18,05:39:32,11,09,1, 12.0,1,1, -4.885, 10504.409, 418.855, 52854.993 24/12/18,05:39:32,12,09,1, 12.0,1,1, -4.885, 10504.428, 418.855, 52855.051 24/12/18,05:39:32,13,09,1, 12.0,1,1, -4.885, 10504.410, 418.867, 52855.010 24/12/18,05:39:32,14,09,1, 12.0,1,1, -4.885, 10504.433, 418.862, 52855.047 24/12/18,05:39:32,15,09,1, 12.0,1,1, -4.885, 10504.427, 418.851, 52855.060 24/12/18,05:39:32,16,09,1, 12.0,1,1, -4.885, 10504.416, 418.882, 52855.061 24/12/18,05:39:32,17,09,1, 12.0,1,1, -4.885, 10504.393, 418.875, 52855.045 24/12/18,05:39:32,18,09,1, 12.0,1,1, -4.885, 10504.434, 418.889, 52855.073 24/12/18,05:39:32,19,09,1, 12.0,1,1, -4.885, 10504.404, 418.894, 52855.042 24/12/18,05:39:33,00,09,1, 11.9,1,1, -4.891, 10504.396, 418.894, 52855.042 24/12/18,05:39:33,01,09,1, 11.9,1,1, -4.891, 10504.438, 418.879, 52855.069 24/12/18,05:39:33,02,09,1, 11.9,1,1, -4.891, 10504.411, 418.867, 52855.113 24/12/18,05:39:33,03,09,1, 11.9,1,1, -4.891, 10504.413, 418.900, 52855.072 24/12/18,05:39:33,04,09,1, 11.9,1,1, -4.891, 10504.424, 418.887, 52855.103 24/12/18,05:39:33,05,09,1, 11.9,1,1, -4.891, 10504.404, 418.884, 52855.111 24/12/18,05:39:33,06,09,1, 11.9,1,1, -4.891, 10504.404, 418.902, 52855.101 24/12/18,05:39:33,07,09,1, 11.9,1,1, -4.891, 10504.411, 418.933, 52855.157 24/12/18,05:39:33,08,09,1, 11.9,1,1, -4.891, 10504.405, 418.908, 52855.090 24/12/18,05:39:33,09,09,1, 11.9,1,1, -4.891, 10504.386, 418.914, 52855.055 24/12/18,05:39:33,10,09,1, 11.9,1,1, -4.891, 10504.406, 418.939, 52855.175 24/12/18,05:39:33,11,09,1, 11.9,1,1, -4.891, 10504.397, 418.919, 52855.152 24/12/18,05:39:33,12,09,1, 11.9,1,1, -4.891, 10504.415, 418.908, 52855.077 24/12/18,05:39:33,13,09,1, 11.9,1,1, -4.891, 10504.402, 418.907, 52855.141 24/12/18,05:39:33,14,09,1, 11.9,1,1, -4.891, 10504.425, 418.910, 52855.096 24/12/18,05:39:33,15,09,1, 11.9,1,1, -4.891, 10504.408, 418.935, 52855.135 24/12/18,05:39:33,16,09,1, 11.9,1,1, -4.891, 10504.430, 418.913, 52855.182 24/12/18,05:39:33,17,09,1, 11.9,1,1, -4.891, 10504.436, 418.911, 52855.152 24/12/18,05:39:33,18,09,1, 11.9,1,1, -4.891, 10504.395, 418.943, 52855.116 24/12/18,05:39:33,19,09,1, 11.9,1,1, -4.891, 10504.403, 418.955, 52855.151 24/12/18,05:39:34,00,09,1, 12.0,1,1, -4.887, 10504.396, 418.955, 52855.151 24/12/18,05:39:34,01,09,1, 12.0,1,1, -4.887, 10504.428, 418.927, 52855.169 24/12/18,05:39:34,02,09,1, 12.0,1,1, -4.887, 10504.447, 418.927, 52855.175 24/12/18,05:39:34,03,09,1, 12.0,1,1, -4.887, 10504.428, 418.929, 52855.126 24/12/18,05:39:34,04,09,1, 12.0,1,1, -4.887, 10504.447, 418.959, 52855.182 24/12/18,05:39:34,05,09,1, 12.0,1,1, -4.887, 10504.402, 418.961, 52855.209 24/12/18,05:39:34,06,09,1, 12.0,1,1, -4.887, 10504.431, 418.955, 52855.150 24/12/18,05:39:34,07,09,1, 12.0,1,1, -4.887, 10504.452, 418.940, 52855.117 24/12/18,05:39:34,08,09,1, 12.0,1,1, -4.887, 10504.450, 418.951, 52855.171 24/12/18,05:39:34,09,09,1, 12.0,1,1, -4.887, 10504.436, 418.962, 52855.145 24/12/18,05:39:34,10,09,1, 12.0,1,1, -4.887, 10504.441, 418.953, 52855.147 24/12/18,05:39:34,11,09,1, 12.0,1,1, -4.887, 10504.415, 418.933, 52855.106 24/12/18,05:39:34,12,09,1, 12.0,1,1, -4.887, 10504.422, 418.945, 52855.155 24/12/18,05:39:34,13,09,1, 12.0,1,1, -4.887, 10504.440, 418.976, 52855.256 24/12/18,05:39:34,14,09,1, 12.0,1,1, -4.887, 10504.443, 418.992, 52855.144 24/12/18,05:39:34,15,09,1, 12.0,1,1, -4.887, 10504.429, 418.961, 52855.167 24/12/18,05:39:34,16,09,1, 12.0,1,1, -4.887, 10504.431, 418.990, 52855.199 24/12/18,05:39:34,17,09,1, 12.0,1,1, -4.887, 10504.442, 418.991, 52855.192 24/12/18,05:39:34,18,09,1, 12.0,1,1, -4.887, 10504.411, 419.013, 52855.207 24/12/18,05:39:34,19,09,1, 12.0,1,1, -4.887, 10504.423, 419.006, 52855.173 24/12/18,05:39:35,00,09,1, 11.9,1,1, -4.891, 10504.421, 419.006, 52855.173 24/12/18,05:39:35,01,09,1, 11.9,1,1, -4.891, 10504.424, 419.002, 52855.220 24/12/18,05:39:35,02,09,1, 11.9,1,1, -4.891, 10504.458, 419.020, 52855.217 24/12/18,05:39:35,03,09,1, 11.9,1,1, -4.891, 10504.449, 419.013, 52855.179 24/12/18,05:39:35,04,09,1, 11.9,1,1, -4.891, 10504.444, 419.019, 52855.146 24/12/18,05:39:35,05,09,1, 11.9,1,1, -4.891, 10504.443, 419.029, 52855.247 24/12/18,05:39:35,06,09,1, 11.9,1,1, -4.891, 10504.466, 419.020, 52855.171 24/12/18,05:39:35,07,09,1, 11.9,1,1, -4.891, 10504.448, 419.041, 52855.195 24/12/18,05:39:35,08,09,1, 11.9,1,1, -4.891, 10504.446, 419.037, 52855.154 24/12/18,05:39:35,09,09,1, 11.9,1,1, -4.891, 10504.484, 419.022, 52855.201 24/12/18,05:39:35,10,09,1, 11.9,1,1, -4.891, 10504.455, 419.028, 52855.288 24/12/18,05:39:35,11,09,1, 11.9,1,1, -4.891, 10504.456, 419.038, 52855.220 24/12/18,05:39:35,12,09,1, 11.9,1,1, -4.891, 10504.450, 419.036, 52855.209 24/12/18,05:39:35,13,09,1, 11.9,1,1, -4.891, 10504.471, 419.034, 52855.255 24/12/18,05:39:35,14,09,1, 11.9,1,1, -4.891, 10504.470, 419.032, 52855.202 24/12/18,05:39:35,15,09,1, 11.9,1,1, -4.891, 10504.474, 419.053, 52855.246 24/12/18,05:39:35,16,09,1, 11.9,1,1, -4.891, 10504.449, 419.048, 52855.181 24/12/18,05:39:35,17,09,1, 11.9,1,1, -4.891, 10504.450, 419.037, 52855.198 24/12/18,05:39:35,18,09,1, 11.9,1,1, -4.891, 10504.456, 419.066, 52855.204 24/12/18,05:39:35,19,09,1, 11.9,1,1, -4.891, 10504.473, 419.051, 52855.194 24/12/18,05:39:36,00,09,1, 11.9,1,1, -4.888, 10504.471, 419.051, 52855.194 24/12/18,05:39:36,01,09,1, 11.9,1,1, -4.888, 10504.451, 419.078, 52855.311 24/12/18,05:39:36,02,09,1, 11.9,1,1, -4.888, 10504.487, 419.067, 52855.274 24/12/18,05:39:36,03,09,1, 11.9,1,1, -4.888, 10504.449, 419.077, 52855.282 24/12/18,05:39:36,04,09,1, 11.9,1,1, -4.888, 10504.469, 419.058, 52855.277 24/12/18,05:39:36,05,09,1, 11.9,1,1, -4.888, 10504.481, 419.074, 52855.258 24/12/18,05:39:36,06,09,1, 11.9,1,1, -4.888, 10504.477, 419.088, 52855.303 24/12/18,05:39:36,07,09,1, 11.9,1,1, -4.888, 10504.482, 419.063, 52855.309 24/12/18,05:39:36,08,09,1, 11.9,1,1, -4.888, 10504.488, 419.077, 52855.223 24/12/18,05:39:36,09,09,1, 11.9,1,1, -4.888, 10504.487, 419.102, 52855.195 24/12/18,05:39:36,10,09,1, 11.9,1,1, -4.888, 10504.493, 419.086, 52855.229 24/12/18,05:39:36,11,09,1, 11.9,1,1, -4.888, 10504.487, 419.107, 52855.337 24/12/18,05:39:36,12,09,1, 11.9,1,1, -4.888, 10504.494, 419.081, 52855.240 24/12/18,05:39:36,13,09,1, 11.9,1,1, -4.888, 10504.514, 419.086, 52855.278 24/12/18,05:39:36,14,09,1, 11.9,1,1, -4.888, 10504.489, 419.119, 52855.315 24/12/18,05:39:36,15,09,1, 11.9,1,1, -4.888, 10504.505, 419.104, 52855.227 24/12/18,05:39:36,16,09,1, 11.9,1,1, -4.888, 10504.508, 419.092, 52855.303 24/12/18,05:39:36,17,09,1, 11.9,1,1, -4.888, 10504.562, 419.088, 52855.252 24/12/18,05:39:36,18,09,1, 11.9,1,1, -4.888, 10504.533, 419.132, 52855.325 24/12/18,05:39:36,19,09,1, 11.9,1,1, -4.888, 10504.521, 419.116, 52855.298 24/12/18,05:39:37,00,09,1, 11.9,1,1, -4.884, 10504.513, 419.116, 52855.298 24/12/18,05:39:37,01,09,1, 11.9,1,1, -4.884, 10504.542, 419.094, 52855.232 24/12/18,05:39:37,02,09,1, 11.9,1,1, -4.884, 10504.554, 419.115, 52855.260 24/12/18,05:39:37,03,09,1, 11.9,1,1, -4.884, 10504.553, 419.098, 52855.210 24/12/18,05:39:37,04,09,1, 11.9,1,1, -4.884, 10504.561, 419.099, 52855.384 24/12/18,05:39:37,05,09,1, 11.9,1,1, -4.884, 10504.545, 419.122, 52855.322 24/12/18,05:39:37,06,09,1, 11.9,1,1, -4.884, 10504.569, 419.136, 52855.253 24/12/18,05:39:37,07,09,1, 11.9,1,1, -4.884, 10504.577, 419.154, 52855.368 24/12/18,05:39:37,08,09,1, 11.9,1,1, -4.884, 10504.573, 419.149, 52855.280 24/12/18,05:39:37,09,09,1, 11.9,1,1, -4.884, 10504.575, 419.162, 52855.358 24/12/18,05:39:37,10,09,1, 11.9,1,1, -4.884, 10504.567, 419.138, 52855.355 24/12/18,05:39:37,11,09,1, 11.9,1,1, -4.884, 10504.587, 419.167, 52855.306 24/12/18,05:39:37,12,09,1, 11.9,1,1, -4.884, 10504.592, 419.176, 52855.351 24/12/18,05:39:37,13,09,1, 11.9,1,1, -4.884, 10504.576, 419.148, 52855.329 24/12/18,05:39:37,14,09,1, 11.9,1,1, -4.884, 10504.591, 419.166, 52855.349 24/12/18,05:39:37,15,09,1, 11.9,1,1, -4.884, 10504.599, 419.192, 52855.367 24/12/18,05:39:37,16,09,1, 11.9,1,1, -4.884, 10504.558, 419.189, 52855.388 24/12/18,05:39:37,17,09,1, 11.9,1,1, -4.884, 10504.624, 419.185, 52855.307 24/12/18,05:39:37,18,09,1, 11.9,1,1, -4.884, 10504.623, 419.191, 52855.372 24/12/18,05:39:37,19,09,1, 11.9,1,1, -4.884, 10504.590, 419.198, 52855.415 24/12/18,05:39:38,00,09,1, 11.9,1,1, -4.889, 10504.588, 419.198, 52855.415 24/12/18,05:39:38,01,09,1, 11.9,1,1, -4.889, 10504.624, 419.195, 52855.317 24/12/18,05:39:38,02,09,1, 11.9,1,1, -4.889, 10504.605, 419.217, 52855.406 24/12/18,05:39:38,03,09,1, 11.9,1,1, -4.889, 10504.615, 419.214, 52855.397 24/12/18,05:39:38,04,09,1, 11.9,1,1, -4.889, 10504.614, 419.213, 52855.438 24/12/18,05:39:38,05,09,1, 11.9,1,1, -4.889, 10504.625, 419.209, 52855.398 24/12/18,05:39:38,06,09,1, 11.9,1,1, -4.889, 10504.613, 419.191, 52855.313 24/12/18,05:39:38,07,09,1, 11.9,1,1, -4.889, 10504.619, 419.213, 52855.359 24/12/18,05:39:38,08,09,1, 11.9,1,1, -4.889, 10504.659, 419.243, 52855.404 24/12/18,05:39:38,09,09,1, 11.9,1,1, -4.889, 10504.647, 419.218, 52855.416 24/12/18,05:39:38,10,09,1, 11.9,1,1, -4.889, 10504.639, 419.262, 52855.484 24/12/18,05:39:38,11,09,1, 11.9,1,1, -4.889, 10504.617, 419.264, 52855.388 24/12/18,05:39:38,12,09,1, 11.9,1,1, -4.889, 10504.636, 419.248, 52855.426 24/12/18,05:39:38,13,09,1, 11.9,1,1, -4.889, 10504.614, 419.245, 52855.402 24/12/18,05:39:38,14,09,1, 11.9,1,1, -4.889, 10504.620, 419.273, 52855.450 24/12/18,05:39:38,15,09,1, 11.9,1,1, -4.889, 10504.639, 419.258, 52855.447 24/12/18,05:39:38,16,09,1, 11.9,1,1, -4.889, 10504.645, 419.252, 52855.495 24/12/18,05:39:38,17,09,1, 11.9,1,1, -4.889, 10504.638, 419.274, 52855.501 24/12/18,05:39:38,18,09,1, 11.9,1,1, -4.889, 10504.654, 419.264, 52855.411 24/12/18,05:39:38,19,09,1, 11.9,1,1, -4.889, 10504.636, 419.296, 52855.510 24/12/18,05:39:39,00,09,1, 11.9,1,1, -4.884, 10504.630, 419.296, 52855.510 24/12/18,05:39:39,01,09,1, 11.9,1,1, -4.884, 10504.648, 419.259, 52855.342 24/12/18,05:39:39,02,09,1, 11.9,1,1, -4.884, 10504.664, 419.274, 52855.404 24/12/18,05:39:39,03,09,1, 11.9,1,1, -4.884, 10504.659, 419.272, 52855.433 24/12/18,05:39:39,04,09,1, 11.9,1,1, -4.884, 10504.656, 419.292, 52855.461 24/12/18,05:39:39,05,09,1, 11.9,1,1, -4.884, 10504.643, 419.272, 52855.276 24/12/18,05:39:39,06,09,1, 11.9,1,1, -4.884, 10504.700, 419.293, 52855.511 24/12/18,05:39:39,07,09,1, 11.9,1,1, -4.884, 10504.655, 419.293, 52855.395 24/12/18,05:39:39,08,09,1, 11.9,1,1, -4.884, 10504.707, 419.280, 52855.203 24/12/18,05:39:39,09,09,1, 11.9,1,1, -4.884, 10504.661, 419.284, 52855.495 24/12/18,05:39:39,10,09,1, 11.9,1,1, -4.884, 10504.693, 419.305, 52855.507 24/12/18,05:39:39,11,09,1, 11.9,1,1, -4.884, 10504.694, 419.313, 52855.500 24/12/18,05:39:39,12,09,1, 11.9,1,1, -4.884, 10504.693, 419.313, 52855.470 24/12/18,05:39:39,13,09,1, 11.9,1,1, -4.884, 10504.705, 419.313, 52855.510 24/12/18,05:39:39,14,09,1, 11.9,1,1, -4.884, 10504.706, 419.318, 52855.500 24/12/18,05:39:39,15,09,1, 11.9,1,1, -4.884, 10504.714, 419.310, 52855.465 24/12/18,05:39:39,16,09,1, 11.9,1,1, -4.884, 10504.722, 419.338, 52855.508 24/12/18,05:39:39,17,09,1, 11.9,1,1, -4.884, 10504.733, 419.305, 52855.462 24/12/18,05:39:39,18,09,1, 11.9,1,1, -4.884, 10504.708, 419.325, 52855.507 24/12/18,05:39:39,19,09,1, 11.9,1,1, -4.884, 10504.715, 419.324, 52855.556 24/12/18,05:39:40,00,09,1, 11.9,1,1, -4.887, 10504.713, 419.324, 52855.556 24/12/18,05:39:40,01,09,1, 11.9,1,1, -4.887, 10504.736, 419.323, 52855.503 24/12/18,05:39:40,02,09,1, 11.9,1,1, -4.887, 10504.761, 419.348, 52855.538 24/12/18,05:39:40,03,09,1, 11.9,1,1, -4.887, 10504.749, 419.330, 52855.469 24/12/18,05:39:40,04,09,1, 11.9,1,1, -4.887, 10504.767, 419.354, 52855.483 24/12/18,05:39:40,05,09,1, 11.9,1,1, -4.887, 10504.769, 419.353, 52855.521 24/12/18,05:39:40,06,09,1, 11.9,1,1, -4.887, 10504.747, 419.363, 52855.558 24/12/18,05:39:40,07,09,1, 11.9,1,1, -4.887, 10504.757, 419.338, 52855.541 24/12/18,05:39:40,08,09,1, 11.9,1,1, -4.887, 10504.758, 419.350, 52855.529 24/12/18,05:39:40,09,09,1, 11.9,1,1, -4.887, 10504.737, 419.348, 52855.551 24/12/18,05:39:40,10,09,1, 11.9,1,1, -4.887, 10504.751, 419.349, 52855.547 24/12/18,05:39:40,11,09,1, 11.9,1,1, -4.887, 10504.789, 419.343, 52855.524 24/12/18,05:39:40,12,09,1, 11.9,1,1, -4.887, 10504.781, 419.352, 52855.491 24/12/18,05:39:40,13,09,1, 11.9,1,1, -4.887, 10504.797, 419.338, 52855.532 24/12/18,05:39:40,14,09,1, 11.9,1,1, -4.887, 10504.790, 419.347, 52855.549 24/12/18,05:39:40,15,09,1, 11.9,1,1, -4.887, 10504.813, 419.380, 52855.502 24/12/18,05:39:40,16,09,1, 11.9,1,1, -4.887, 10504.821, 419.347, 52855.438 24/12/18,05:39:40,17,09,1, 11.9,1,1, -4.887, 10504.797, 419.366, 52855.615 24/12/18,05:39:40,18,09,1, 11.9,1,1, -4.887, 10504.800, 419.370, 52855.601 24/12/18,05:39:40,19,09,1, 11.9,1,1, -4.887, 10504.821, 419.364, 52855.638 24/12/18,05:39:41,00,09,1, 11.9,1,1, -4.889, 10504.813, 419.364, 52855.638 24/12/18,05:39:41,01,09,1, 11.9,1,1, -4.889, 10504.809, 419.384, 52855.603 24/12/18,05:39:41,02,09,1, 11.9,1,1, -4.889, 10504.831, 419.361, 52855.622 24/12/18,05:39:41,03,09,1, 11.9,1,1, -4.889, 10504.847, 419.372, 52855.518 24/12/18,05:39:41,04,09,1, 11.9,1,1, -4.889, 10504.847, 419.373, 52855.537 24/12/18,05:39:41,05,09,1, 11.9,1,1, -4.889, 10504.836, 419.383, 52855.561 24/12/18,05:39:41,06,09,1, 11.9,1,1, -4.889, 10504.861, 419.354, 52855.541 24/12/18,05:39:41,07,09,1, 11.9,1,1, -4.889, 10504.867, 419.371, 52855.514 24/12/18,05:39:41,08,09,1, 11.9,1,1, -4.889, 10504.885, 419.372, 52855.503 24/12/18,05:39:41,09,09,1, 11.9,1,1, -4.889, 10504.891, 419.378, 52855.641 24/12/18,05:39:41,10,09,1, 11.9,1,1, -4.889, 10504.870, 419.376, 52855.640 24/12/18,05:39:41,11,09,1, 11.9,1,1, -4.889, 10504.882, 419.380, 52855.592 24/12/18,05:39:41,12,09,1, 11.9,1,1, -4.889, 10504.893, 419.383, 52855.515 24/12/18,05:39:41,13,09,1, 11.9,1,1, -4.889, 10504.886, 419.397, 52855.547 24/12/18,05:39:41,14,09,1, 11.9,1,1, -4.889, 10504.880, 419.394, 52855.624 24/12/18,05:39:41,15,09,1, 11.9,1,1, -4.889, 10504.923, 419.385, 52855.576 24/12/18,05:39:41,16,09,1, 11.9,1,1, -4.889, 10504.910, 419.377, 52855.541 24/12/18,05:39:41,17,09,1, 11.9,1,1, -4.889, 10504.923, 419.373, 52855.528 24/12/18,05:39:41,18,09,1, 11.9,1,1, -4.889, 10504.919, 419.379, 52855.620 24/12/18,05:39:41,19,09,1, 11.9,1,1, -4.889, 10504.923, 419.373, 52855.595 24/12/18,05:39:42,00,09,1, 11.9,1,1, -4.889, 10504.922, 419.373, 52855.595 24/12/18,05:39:42,01,09,1, 11.9,1,1, -4.889, 10504.944, 419.373, 52855.633 24/12/18,05:39:42,02,09,1, 11.9,1,1, -4.889, 10504.930, 419.377, 52855.667 24/12/18,05:39:42,03,09,1, 11.9,1,1, -4.889, 10504.954, 419.365, 52855.509 24/12/18,05:39:42,04,09,1, 11.9,1,1, -4.889, 10504.956, 419.358, 52855.606 24/12/18,05:39:42,05,09,1, 11.9,1,1, -4.889, 10504.958, 419.369, 52855.540 24/12/18,05:39:42,06,09,1, 11.9,1,1, -4.889, 10504.970, 419.368, 52855.636 24/12/18,05:39:42,07,09,1, 11.9,1,1, -4.889, 10504.982, 419.397, 52855.658 24/12/18,05:39:42,08,09,1, 11.9,1,1, -4.889, 10505.004, 419.369, 52855.588 24/12/18,05:39:42,09,09,1, 11.9,1,1, -4.889, 10504.998, 419.386, 52855.588 24/12/18,05:39:42,10,09,1, 11.9,1,1, -4.889, 10505.002, 419.382, 52855.612 24/12/18,05:39:42,11,09,1, 11.9,1,1, -4.889, 10504.992, 419.380, 52855.677 24/12/18,05:39:42,12,09,1, 11.9,1,1, -4.889, 10505.004, 419.371, 52855.569 24/12/18,05:39:42,13,09,1, 11.9,1,1, -4.889, 10505.012, 419.371, 52855.540 24/12/18,05:39:42,14,09,1, 11.9,1,1, -4.889, 10505.028, 419.382, 52855.573 24/12/18,05:39:42,15,09,1, 11.9,1,1, -4.889, 10505.043, 419.377, 52855.631 24/12/18,05:39:42,16,09,1, 11.9,1,1, -4.889, 10505.013, 419.367, 52855.657 24/12/18,05:39:42,17,09,1, 11.9,1,1, -4.889, 10505.011, 419.362, 52855.553 24/12/18,05:39:42,18,09,1, 11.9,1,1, -4.889, 10505.047, 419.371, 52855.533 24/12/18,05:39:42,19,09,1, 11.9,1,1, -4.889, 10505.034, 419.372, 52855.647 24/12/18,05:39:43,00,09,1, 12.0,1,1, -4.886, 10505.030, 419.372, 52855.647 24/12/18,05:39:43,01,09,1, 12.0,1,1, -4.886, 10505.061, 419.386, 52855.679 24/12/18,05:39:43,02,09,1, 12.0,1,1, -4.886, 10505.066, 419.384, 52855.605 24/12/18,05:39:43,03,09,1, 12.0,1,1, -4.886, 10505.090, 419.370, 52855.608 24/12/18,05:39:43,04,09,1, 12.0,1,1, -4.886, 10505.065, 419.386, 52855.712 24/12/18,05:39:43,05,09,1, 12.0,1,1, -4.886, 10505.074, 419.384, 52855.588 24/12/18,05:39:43,06,09,1, 12.0,1,1, -4.886, 10505.099, 419.381, 52855.611 24/12/18,05:39:43,07,09,1, 12.0,1,1, -4.886, 10505.118, 419.393, 52855.683 24/12/18,05:39:43,08,09,1, 12.0,1,1, -4.886, 10505.115, 419.383, 52855.704 24/12/18,05:39:43,09,09,1, 12.0,1,1, -4.886, 10505.130, 419.364, 52855.683 24/12/18,05:39:43,10,09,1, 12.0,1,1, -4.886, 10505.135, 419.352, 52855.586 24/12/18,05:39:43,11,09,1, 12.0,1,1, -4.886, 10505.143, 419.375, 52855.623 24/12/18,05:39:43,12,09,1, 12.0,1,1, -4.886, 10505.166, 419.384, 52855.622 24/12/18,05:39:43,13,09,1, 12.0,1,1, -4.886, 10505.154, 419.369, 52855.648 24/12/18,05:39:43,14,09,1, 12.0,1,1, -4.886, 10505.167, 419.356, 52855.621 24/12/18,05:39:43,15,09,1, 12.0,1,1, -4.886, 10505.180, 419.355, 52855.636 24/12/18,05:39:43,16,09,1, 12.0,1,1, -4.886, 10505.191, 419.370, 52855.717 24/12/18,05:39:43,17,09,1, 12.0,1,1, -4.886, 10505.170, 419.372, 52855.725 24/12/18,05:39:43,18,09,1, 12.0,1,1, -4.886, 10505.175, 419.344, 52855.581 24/12/18,05:39:43,19,09,1, 12.0,1,1, -4.886, 10505.205, 419.361, 52855.568 24/12/18,05:39:44,00,09,1, 11.9,1,1, -4.887, 10505.197, 419.361, 52855.568 24/12/18,05:39:44,01,09,1, 11.9,1,1, -4.887, 10505.198, 419.361, 52855.667 24/12/18,05:39:44,02,09,1, 11.9,1,1, -4.887, 10505.234, 419.332, 52855.649 24/12/18,05:39:44,03,09,1, 11.9,1,1, -4.887, 10505.244, 419.355, 52855.683 24/12/18,05:39:44,04,09,1, 11.9,1,1, -4.887, 10505.228, 419.352, 52855.627 24/12/18,05:39:44,05,09,1, 11.9,1,1, -4.887, 10505.227, 419.369, 52855.697 24/12/18,05:39:44,06,09,1, 11.9,1,1, -4.887, 10505.235, 419.362, 52855.595 24/12/18,05:39:44,07,09,1, 11.9,1,1, -4.887, 10505.240, 419.340, 52855.644 24/12/18,05:39:44,08,09,1, 11.9,1,1, -4.887, 10505.251, 419.340, 52855.696 24/12/18,05:39:44,09,09,1, 11.9,1,1, -4.887, 10505.256, 419.335, 52855.740 24/12/18,05:39:44,10,09,1, 11.9,1,1, -4.887, 10505.263, 419.354, 52855.718 24/12/18,05:39:44,11,09,1, 11.9,1,1, -4.887, 10505.252, 419.323, 52855.563 24/12/18,05:39:44,12,09,1, 11.9,1,1, -4.887, 10505.283, 419.328, 52855.609 24/12/18,05:39:44,13,09,1, 11.9,1,1, -4.887, 10505.291, 419.310, 52855.663 24/12/18,05:39:44,14,09,1, 11.9,1,1, -4.887, 10505.302, 419.318, 52855.614 24/12/18,05:39:44,15,09,1, 11.9,1,1, -4.887, 10505.282, 419.325, 52855.623 24/12/18,05:39:44,16,09,1, 11.9,1,1, -4.887, 10505.298, 419.304, 52855.679 24/12/18,05:39:44,17,09,1, 11.9,1,1, -4.887, 10505.331, 419.318, 52855.628 24/12/18,05:39:44,18,09,1, 11.9,1,1, -4.887, 10505.328, 419.303, 52855.676 24/12/18,05:39:44,19,09,1, 11.9,1,1, -4.887, 10505.326, 419.330, 52855.693 24/12/18,05:39:45,00,09,1, 11.9,1,1, -4.887, 10505.322, 419.330, 52855.693 24/12/18,05:39:45,01,09,1, 11.9,1,1, -4.887, 10505.353, 419.291, 52855.631 24/12/18,05:39:45,02,09,1, 11.9,1,1, -4.887, 10505.353, 419.305, 52855.707 24/12/18,05:39:45,03,09,1, 11.9,1,1, -4.887, 10505.370, 419.295, 52855.696 24/12/18,05:39:45,04,09,1, 11.9,1,1, -4.887, 10505.388, 419.315, 52855.597 24/12/18,05:39:45,05,09,1, 11.9,1,1, -4.887, 10505.369, 419.306, 52855.648 24/12/18,05:39:45,06,09,1, 11.9,1,1, -4.887, 10505.380, 419.284, 52855.623 24/12/18,05:39:45,07,09,1, 11.9,1,1, -4.887, 10505.401, 419.285, 52855.761 24/12/18,05:39:45,08,09,1, 11.9,1,1, -4.887, 10505.382, 419.299, 52855.715 24/12/18,05:39:45,09,09,1, 11.9,1,1, -4.887, 10505.395, 419.292, 52855.685 24/12/18,05:39:45,10,09,1, 11.9,1,1, -4.887, 10505.408, 419.292, 52855.692 24/12/18,05:39:45,11,09,1, 11.9,1,1, -4.887, 10505.420, 419.302, 52855.765 24/12/18,05:39:45,12,09,1, 11.9,1,1, -4.887, 10505.428, 419.260, 52855.716 24/12/18,05:39:45,13,09,1, 11.9,1,1, -4.887, 10505.440, 419.282, 52855.629 24/12/18,05:39:45,14,09,1, 11.9,1,1, -4.887, 10505.420, 419.274, 52855.606 24/12/18,05:39:45,15,09,1, 11.9,1,1, -4.887, 10505.443, 419.261, 52855.695 24/12/18,05:39:45,16,09,1, 11.9,1,1, -4.887, 10505.439, 419.267, 52855.714 24/12/18,05:39:45,17,09,1, 11.9,1,1, -4.887, 10505.455, 419.270, 52855.685 24/12/18,05:39:45,18,09,1, 11.9,1,1, -4.887, 10505.462, 419.274, 52855.737 24/12/18,05:39:45,19,09,1, 11.9,1,1, -4.887, 10505.472, 419.278, 52855.750 24/12/18,05:39:46,00,09,1, 11.9,1,1, -4.889, 10505.464, 419.278, 52855.750 24/12/18,05:39:46,01,09,1, 11.9,1,1, -4.889, 10505.474, 419.245, 52855.734 24/12/18,05:39:46,02,09,1, 11.9,1,1, -4.889, 10505.493, 419.234, 52855.760 24/12/18,05:39:46,03,09,1, 11.9,1,1, -4.889, 10505.523, 419.252, 52855.679 24/12/18,05:39:46,04,09,1, 11.9,1,1, -4.889, 10505.500, 419.259, 52855.669 24/12/18,05:39:46,05,09,1, 11.9,1,1, -4.889, 10505.521, 419.256, 52855.733 24/12/18,05:39:46,06,09,1, 11.9,1,1, -4.889, 10505.518, 419.236, 52855.642 24/12/18,05:39:46,07,09,1, 11.9,1,1, -4.889, 10505.509, 419.220, 52855.651 24/12/18,05:39:46,08,09,1, 11.9,1,1, -4.889, 10505.532, 419.237, 52855.770 24/12/18,05:39:46,09,09,1, 11.9,1,1, -4.889, 10505.553, 419.218, 52855.778 24/12/18,05:39:46,10,09,1, 11.9,1,1, -4.889, 10505.509, 419.219, 52855.718 24/12/18,05:39:46,11,09,1, 11.9,1,1, -4.889, 10505.537, 419.219, 52855.727 24/12/18,05:39:46,12,09,1, 11.9,1,1, -4.889, 10505.536, 419.206, 52855.630 24/12/18,05:39:46,13,09,1, 11.9,1,1, -4.889, 10505.550, 419.222, 52855.765 24/12/18,05:39:46,14,09,1, 11.9,1,1, -4.889, 10505.586, 419.207, 52855.699 24/12/18,05:39:46,15,09,1, 11.9,1,1, -4.889, 10505.562, 419.197, 52855.740 24/12/18,05:39:46,16,09,1, 11.9,1,1, -4.889, 10505.567, 419.203, 52855.725 24/12/18,05:39:46,17,09,1, 11.9,1,1, -4.889, 10505.573, 419.213, 52855.713 24/12/18,05:39:46,18,09,1, 11.9,1,1, -4.889, 10505.616, 419.210, 52855.738 24/12/18,05:39:46,19,09,1, 11.9,1,1, -4.889, 10505.582, 419.206, 52855.758 24/12/18,05:39:47,00,09,1, 11.9,1,1, -4.886, 10505.581, 419.206, 52855.758 24/12/18,05:39:47,01,09,1, 11.9,1,1, -4.886, 10505.613, 419.176, 52855.721 24/12/18,05:39:47,02,09,1, 11.9,1,1, -4.886, 10505.636, 419.201, 52855.794 24/12/18,05:39:47,03,09,1, 11.9,1,1, -4.886, 10505.605, 419.193, 52855.745 24/12/18,05:39:47,04,09,1, 11.9,1,1, -4.886, 10505.632, 419.179, 52855.792 24/12/18,05:39:47,05,09,1, 11.9,1,1, -4.886, 10505.614, 419.203, 52855.785 24/12/18,05:39:47,06,09,1, 11.9,1,1, -4.886, 10505.653, 419.174, 52855.710 24/12/18,05:39:47,07,09,1, 11.9,1,1, -4.886, 10505.660, 419.159, 52855.750 24/12/18,05:39:47,08,09,1, 11.9,1,1, -4.886, 10505.619, 419.174, 52855.725 24/12/18,05:39:47,09,09,1, 11.9,1,1, -4.886, 10505.630, 419.161, 52855.731 24/12/18,05:39:47,10,09,1, 11.9,1,1, -4.886, 10505.673, 419.170, 52855.753 24/12/18,05:39:47,11,09,1, 11.9,1,1, -4.886, 10505.683, 419.153, 52855.670 24/12/18,05:39:47,12,09,1, 11.9,1,1, -4.886, 10505.682, 419.170, 52855.740 24/12/18,05:39:47,13,09,1, 11.9,1,1, -4.886, 10505.679, 419.160, 52855.825 24/12/18,05:39:47,14,09,1, 11.9,1,1, -4.886, 10505.668, 419.169, 52855.821 24/12/18,05:39:47,15,09,1, 11.9,1,1, -4.886, 10505.691, 419.169, 52855.833 24/12/18,05:39:47,16,09,1, 11.9,1,1, -4.886, 10505.699, 419.151, 52855.821 24/12/18,05:39:47,17,09,1, 11.9,1,1, -4.886, 10505.705, 419.160, 52855.768 24/12/18,05:39:47,18,09,1, 11.9,1,1, -4.886, 10505.693, 419.162, 52855.843 24/12/18,05:39:47,19,09,1, 11.9,1,1, -4.886, 10505.711, 419.128, 52855.795 24/12/18,05:39:48,00,10,1, 11.8,1,1, -4.885, 10505.706, 419.128, 52855.795 24/12/18,05:39:48,01,10,1, 11.8,1,1, -4.885, 10505.701, 419.140, 52855.793 24/12/18,05:39:48,02,10,1, 11.8,1,1, -4.885, 10505.727, 419.137, 52855.770 24/12/18,05:39:48,03,10,1, 11.8,1,1, -4.885, 10505.731, 419.124, 52855.803 24/12/18,05:39:48,04,10,1, 11.8,1,1, -4.885, 10505.713, 419.130, 52855.799 24/12/18,05:39:48,05,10,1, 11.8,1,1, -4.885, 10505.713, 419.139, 52855.846 24/12/18,05:39:48,06,10,1, 11.8,1,1, -4.885, 10505.731, 419.143, 52855.807 24/12/18,05:39:48,07,10,1, 11.8,1,1, -4.885, 10505.743, 419.125, 52855.805 24/12/18,05:39:48,08,10,1, 11.8,1,1, -4.885, 10505.746, 419.148, 52855.853 24/12/18,05:39:48,09,10,1, 11.8,1,1, -4.885, 10505.734, 419.141, 52855.814 24/12/18,05:39:48,10,10,1, 11.8,1,1, -4.885, 10505.718, 419.126, 52855.790 24/12/18,05:39:48,11,10,1, 11.8,1,1, -4.885, 10505.724, 419.111, 52855.788 24/12/18,05:39:48,12,10,1, 11.8,1,1, -4.885, 10505.728, 419.139, 52855.879 24/12/18,05:39:48,13,10,1, 11.8,1,1, -4.885, 10505.721, 419.111, 52855.770 24/12/18,05:39:48,14,10,1, 11.8,1,1, -4.885, 10505.751, 419.086, 52855.705 24/12/18,05:39:48,15,10,1, 11.8,1,1, -4.885, 10505.768, 419.095, 52855.755 24/12/18,05:39:48,16,10,1, 11.8,1,1, -4.885, 10505.731, 419.104, 52855.860 24/12/18,05:39:48,17,10,1, 11.8,1,1, -4.885, 10505.734, 419.108, 52855.928 24/12/18,05:39:48,18,10,1, 11.8,1,1, -4.885, 10505.759, 419.106, 52855.845 24/12/18,05:39:48,19,10,1, 11.8,1,1, -4.885, 10505.735, 419.098, 52855.860 24/12/18,05:39:49,00,10,1, 11.9,1,1, -4.894, 10505.731, 419.098, 52855.860 24/12/18,05:39:49,01,10,1, 11.9,1,1, -4.894, 10505.741, 419.105, 52855.862 24/12/18,05:39:49,02,10,1, 11.9,1,1, -4.894, 10505.732, 419.091, 52855.803 24/12/18,05:39:49,03,10,1, 11.9,1,1, -4.894, 10505.780, 419.095, 52855.891 24/12/18,05:39:49,04,10,1, 11.9,1,1, -4.894, 10505.788, 419.086, 52855.815 24/12/18,05:39:49,05,10,1, 11.9,1,1, -4.894, 10505.741, 419.087, 52855.858 24/12/18,05:39:49,06,10,1, 11.9,1,1, -4.894, 10505.779, 419.072, 52855.761 24/12/18,05:39:49,07,10,1, 11.9,1,1, -4.894, 10505.780, 419.080, 52855.770 24/12/18,05:39:49,08,10,1, 11.9,1,1, -4.894, 10505.761, 419.056, 52855.813 24/12/18,05:39:49,09,10,1, 11.9,1,1, -4.894, 10505.775, 419.064, 52855.876 24/12/18,05:39:49,10,10,1, 11.9,1,1, -4.894, 10505.767, 419.107, 52855.864 24/12/18,05:39:49,11,10,1, 11.9,1,1, -4.894, 10505.796, 419.089, 52855.875 24/12/18,05:39:49,12,10,1, 11.9,1,1, -4.894, 10505.777, 419.060, 52855.856 24/12/18,05:39:49,13,10,1, 11.9,1,1, -4.894, 10505.774, 419.052, 52855.824 24/12/18,05:39:49,14,10,1, 11.9,1,1, -4.894, 10505.774, 419.058, 52855.793 24/12/18,05:39:49,15,10,1, 11.9,1,1, -4.894, 10505.775, 419.040, 52855.839 24/12/18,05:39:49,16,10,1, 11.9,1,1, -4.894, 10505.778, 419.051, 52855.870 24/12/18,05:39:49,17,10,1, 11.9,1,1, -4.894, 10505.789, 419.038, 52855.851 24/12/18,05:39:49,18,10,1, 11.9,1,1, -4.894, 10505.796, 419.060, 52855.906 24/12/18,05:39:49,19,10,1, 11.9,1,1, -4.894, 10505.789, 419.044, 52855.853 24/12/18,05:39:50,00,10,1, 11.9,1,1, -4.889, 10505.781, 419.044, 52855.853 24/12/18,05:39:50,01,10,1, 11.9,1,1, -4.889, 10505.796, 419.030, 52855.810 24/12/18,05:39:50,02,10,1, 11.9,1,1, -4.889, 10505.819, 419.032, 52855.819 24/12/18,05:39:50,03,10,1, 11.9,1,1, -4.889, 10505.793, 419.020, 52855.870 24/12/18,05:39:50,04,10,1, 11.9,1,1, -4.889, 10505.828, 419.030, 52855.905 24/12/18,05:39:50,05,10,1, 11.9,1,1, -4.889, 10505.815, 419.018, 52855.892 24/12/18,05:39:50,06,10,1, 11.9,1,1, -4.889, 10505.793, 419.034, 52855.891 24/12/18,05:39:50,07,10,1, 11.9,1,1, -4.889, 10505.773, 419.035, 52855.936 24/12/18,05:39:50,08,10,1, 11.9,1,1, -4.889, 10505.782, 419.024, 52855.879 24/12/18,05:39:50,09,10,1, 11.9,1,1, -4.889, 10505.801, 419.006, 52855.823 24/12/18,05:39:50,10,10,1, 11.9,1,1, -4.889, 10505.811, 419.019, 52855.865 24/12/18,05:39:50,11,10,1, 11.9,1,1, -4.889, 10505.806, 419.012, 52855.944 24/12/18,05:39:50,12,10,1, 11.9,1,1, -4.889, 10505.824, 419.032, 52855.993 24/12/18,05:39:50,13,10,1, 11.9,1,1, -4.889, 10505.797, 419.031, 52855.967 24/12/18,05:39:50,14,10,1, 11.9,1,1, -4.889, 10505.814, 419.019, 52855.983 24/12/18,05:39:50,15,10,1, 11.9,1,1, -4.889, 10505.810, 419.021, 52855.929 24/12/18,05:39:50,16,10,1, 11.9,1,1, -4.889, 10505.809, 419.023, 52855.882 24/12/18,05:39:50,17,10,1, 11.9,1,1, -4.889, 10505.838, 419.034, 52855.951 24/12/18,05:39:50,18,10,1, 11.9,1,1, -4.889, 10505.817, 419.028, 52855.942 24/12/18,05:39:50,19,10,1, 11.9,1,1, -4.889, 10505.805, 419.019, 52855.967 24/12/18,05:39:51,00,10,1, 11.9,1,1, -4.890, 10505.798, 419.019, 52855.967 24/12/18,05:39:51,01,10,1, 11.9,1,1, -4.890, 10505.806, 419.022, 52855.903 24/12/18,05:39:51,02,10,1, 11.9,1,1, -4.890, 10505.816, 419.036, 52855.977 24/12/18,05:39:51,03,10,1, 11.9,1,1, -4.890, 10505.818, 419.002, 52855.929 24/12/18,05:39:51,04,10,1, 11.9,1,1, -4.890, 10505.829, 419.012, 52855.975 24/12/18,05:39:51,05,10,1, 11.9,1,1, -4.890, 10505.778, 419.028, 52855.950 24/12/18,05:39:51,06,10,1, 11.9,1,1, -4.890, 10505.797, 419.029, 52855.978 24/12/18,05:39:51,07,10,1, 11.9,1,1, -4.890, 10505.811, 419.022, 52855.990 24/12/18,05:39:51,08,10,1, 11.9,1,1, -4.890, 10505.811, 419.043, 52856.024 24/12/18,05:39:51,09,10,1, 11.9,1,1, -4.890, 10505.822, 419.007, 52856.008 24/12/18,05:39:51,10,10,1, 11.9,1,1, -4.890, 10505.800, 419.032, 52856.004 24/12/18,05:39:51,11,10,1, 11.9,1,1, -4.890, 10505.789, 419.013, 52856.031 24/12/18,05:39:51,12,10,1, 11.9,1,1, -4.890, 10505.806, 419.025, 52855.935 24/12/18,05:39:51,13,10,1, 11.9,1,1, -4.890, 10505.793, 419.020, 52855.984 24/12/18,05:39:51,14,10,1, 11.9,1,1, -4.890, 10505.810, 419.036, 52856.029 24/12/18,05:39:51,15,10,1, 11.9,1,1, -4.890, 10505.806, 419.015, 52856.074 24/12/18,05:39:51,16,10,1, 11.9,1,1, -4.890, 10505.815, 419.022, 52856.081 24/12/18,05:39:51,17,10,1, 11.9,1,1, -4.890, 10505.779, 419.031, 52856.064 24/12/18,05:39:51,18,10,1, 11.9,1,1, -4.890, 10505.800, 419.029, 52855.959 24/12/18,05:39:51,19,10,1, 11.9,1,1, -4.890, 10505.787, 419.014, 52856.011 24/12/18,05:39:52,00,09,1, 11.9,1,1, -4.890, 10505.781, 419.014, 52856.011 24/12/18,05:39:52,01,09,1, 11.9,1,1, -4.890, 10505.792, 419.046, 52856.041 24/12/18,05:39:52,02,09,1, 11.9,1,1, -4.890, 10505.811, 419.014, 52856.023 24/12/18,05:39:52,03,09,1, 11.9,1,1, -4.890, 10505.804, 419.038, 52856.080 24/12/18,05:39:52,04,09,1, 11.9,1,1, -4.890, 10505.781, 419.039, 52856.079 24/12/18,05:39:52,05,09,1, 11.9,1,1, -4.890, 10505.783, 419.022, 52856.028 24/12/18,05:39:52,06,09,1, 11.9,1,1, -4.890, 10505.794, 419.007, 52856.023 24/12/18,05:39:52,07,09,1, 11.9,1,1, -4.890, 10505.803, 419.025, 52856.001 24/12/18,05:39:52,08,09,1, 11.9,1,1, -4.890, 10505.795, 419.009, 52856.043 24/12/18,05:39:52,09,09,1, 11.9,1,1, -4.890, 10505.767, 419.033, 52856.056 24/12/18,05:39:52,10,09,1, 11.9,1,1, -4.890, 10505.777, 419.049, 52856.114 24/12/18,05:39:52,11,09,1, 11.9,1,1, -4.890, 10505.772, 419.052, 52856.115 24/12/18,05:39:52,12,09,1, 11.9,1,1, -4.890, 10505.774, 419.055, 52856.081 24/12/18,05:39:52,13,09,1, 11.9,1,1, -4.890, 10505.776, 419.044, 52856.122 24/12/18,05:39:52,14,09,1, 11.9,1,1, -4.890, 10505.773, 419.045, 52856.100 24/12/18,05:39:52,15,09,1, 11.9,1,1, -4.890, 10505.759, 419.034, 52856.105 24/12/18,05:39:52,16,09,1, 11.9,1,1, -4.890, 10505.785, 419.048, 52856.117 24/12/18,05:39:52,17,09,1, 11.9,1,1, -4.890, 10505.763, 419.059, 52856.119 24/12/18,05:39:52,18,09,1, 11.9,1,1, -4.890, 10505.776, 419.017, 52856.047 24/12/18,05:39:52,19,09,1, 11.9,1,1, -4.890, 10505.758, 419.038, 52856.087 24/12/18,05:39:53,00,09,1, 11.9,1,1, -4.887, 10505.756, 419.038, 52856.087 24/12/18,05:39:53,01,09,1, 11.9,1,1, -4.887, 10505.765, 419.056, 52856.136 24/12/18,05:39:53,02,09,1, 11.9,1,1, -4.887, 10505.781, 419.065, 52856.169 24/12/18,05:39:53,03,09,1, 11.9,1,1, -4.887, 10505.801, 419.063, 52856.217 24/12/18,05:39:53,04,09,1, 11.9,1,1, -4.887, 10505.782, 419.050, 52856.194 24/12/18,05:39:53,05,09,1, 11.9,1,1, -4.887, 10505.765, 419.052, 52856.092 24/12/18,05:39:53,06,09,1, 11.9,1,1, -4.887, 10505.760, 419.071, 52856.113 24/12/18,05:39:53,07,09,1, 11.9,1,1, -4.887, 10505.763, 419.066, 52856.173 24/12/18,05:39:53,08,09,1, 11.9,1,1, -4.887, 10505.749, 419.071, 52856.197 24/12/18,05:39:53,09,09,1, 11.9,1,1, -4.887, 10505.730, 419.079, 52856.138 24/12/18,05:39:53,10,09,1, 11.9,1,1, -4.887, 10505.756, 419.093, 52856.184 24/12/18,05:39:53,11,09,1, 11.9,1,1, -4.887, 10505.729, 419.065, 52856.170 24/12/18,05:39:53,12,09,1, 11.9,1,1, -4.887, 10505.755, 419.074, 52856.232 24/12/18,05:39:53,13,09,1, 11.9,1,1, -4.887, 10505.725, 419.104, 52856.210 24/12/18,05:39:53,14,09,1, 11.9,1,1, -4.887, 10505.731, 419.096, 52856.252 24/12/18,05:39:53,15,09,1, 11.9,1,1, -4.887, 10505.749, 419.071, 52856.214 24/12/18,05:39:53,16,09,1, 11.9,1,1, -4.887, 10505.736, 419.093, 52856.155 24/12/18,05:39:53,17,09,1, 11.9,1,1, -4.887, 10505.736, 419.076, 52856.124 24/12/18,05:39:53,18,09,1, 11.9,1,1, -4.887, 10505.741, 419.095, 52856.250 24/12/18,05:39:53,19,09,1, 11.9,1,1, -4.887, 10505.730, 419.094, 52856.257 24/12/18,05:39:54,00,09,1, 11.9,1,1, -4.888, 10505.723, 419.094, 52856.257 24/12/18,05:39:54,01,09,1, 11.9,1,1, -4.888, 10505.730, 419.119, 52856.309 24/12/18,05:39:54,02,09,1, 11.9,1,1, -4.888, 10505.705, 419.089, 52856.282 24/12/18,05:39:54,03,09,1, 11.9,1,1, -4.888, 10505.711, 419.123, 52856.290 24/12/18,05:39:54,04,09,1, 11.9,1,1, -4.888, 10505.714, 419.133, 52856.288 24/12/18,05:39:54,05,09,1, 11.9,1,1, -4.888, 10505.699, 419.126, 52856.275 24/12/18,05:39:54,06,09,1, 11.9,1,1, -4.888, 10505.700, 419.133, 52856.250 24/12/18,05:39:54,07,09,1, 11.9,1,1, -4.888, 10505.697, 419.119, 52856.311 24/12/18,05:39:54,08,09,1, 11.9,1,1, -4.888, 10505.710, 419.133, 52856.330 24/12/18,05:39:54,09,09,1, 11.9,1,1, -4.888, 10505.691, 419.141, 52856.377 24/12/18,05:39:54,10,09,1, 11.9,1,1, -4.888, 10505.715, 419.149, 52856.366 24/12/18,05:39:54,11,09,1, 11.9,1,1, -4.888, 10505.686, 419.151, 52856.248 24/12/18,05:39:54,12,09,1, 11.9,1,1, -4.888, 10505.662, 419.163, 52856.298 24/12/18,05:39:54,13,09,1, 11.9,1,1, -4.888, 10505.688, 419.174, 52856.331 24/12/18,05:39:54,14,09,1, 11.9,1,1, -4.888, 10505.671, 419.157, 52856.297 24/12/18,05:39:54,15,09,1, 11.9,1,1, -4.888, 10505.669, 419.169, 52856.320 24/12/18,05:39:54,16,09,1, 11.9,1,1, -4.888, 10505.672, 419.173, 52856.335 24/12/18,05:39:54,17,09,1, 11.9,1,1, -4.888, 10505.668, 419.172, 52856.352 24/12/18,05:39:54,18,09,1, 11.9,1,1, -4.888, 10505.669, 419.179, 52856.393 24/12/18,05:39:54,19,09,1, 11.9,1,1, -4.888, 10505.677, 419.170, 52856.336 24/12/18,05:39:55,00,09,1, 11.9,1,1, -4.885, 10505.673, 419.170, 52856.336 24/12/18,05:39:55,01,09,1, 11.9,1,1, -4.885, 10505.675, 419.179, 52856.372 24/12/18,05:39:55,02,09,1, 11.9,1,1, -4.885, 10505.662, 419.198, 52856.325 24/12/18,05:39:55,03,09,1, 11.9,1,1, -4.885, 10505.686, 419.199, 52856.284 24/12/18,05:39:55,04,09,1, 11.9,1,1, -4.885, 10505.667, 419.202, 52856.328 24/12/18,05:39:55,05,09,1, 11.9,1,1, -4.885, 10505.665, 419.211, 52856.337 24/12/18,05:39:55,06,09,1, 11.9,1,1, -4.885, 10505.629, 419.206, 52856.428 24/12/18,05:39:55,07,09,1, 11.9,1,1, -4.885, 10505.653, 419.217, 52856.434 24/12/18,05:39:55,08,09,1, 11.9,1,1, -4.885, 10505.635, 419.232, 52856.392 24/12/18,05:39:55,09,09,1, 11.9,1,1, -4.885, 10505.642, 419.213, 52856.396 24/12/18,05:39:55,10,09,1, 11.9,1,1, -4.885, 10505.645, 419.214, 52856.401 24/12/18,05:39:55,11,09,1, 11.9,1,1, -4.885, 10505.649, 419.241, 52856.475 24/12/18,05:39:55,12,09,1, 11.9,1,1, -4.885, 10505.618, 419.239, 52856.440 24/12/18,05:39:55,13,09,1, 11.9,1,1, -4.885, 10505.617, 419.248, 52856.476 24/12/18,05:39:55,14,09,1, 11.9,1,1, -4.885, 10505.610, 419.261, 52856.377 24/12/18,05:39:55,15,09,1, 11.9,1,1, -4.885, 10505.608, 419.240, 52856.385 24/12/18,05:39:55,16,09,1, 11.9,1,1, -4.885, 10505.614, 419.262, 52856.372 24/12/18,05:39:55,17,09,1, 11.9,1,1, -4.885, 10505.592, 419.278, 52856.418 24/12/18,05:39:55,18,09,1, 11.9,1,1, -4.885, 10505.626, 419.278, 52856.462 24/12/18,05:39:55,19,09,1, 11.9,1,1, -4.885, 10505.601, 419.266, 52856.450 24/12/18,05:39:56,00,09,1, 12.0,1,1, -4.890, 10505.598, 419.266, 52856.450 24/12/18,05:39:56,01,09,1, 12.0,1,1, -4.890, 10505.590, 419.273, 52856.466 24/12/18,05:39:56,02,09,1, 12.0,1,1, -4.890, 10505.597, 419.283, 52856.442 24/12/18,05:39:56,03,09,1, 12.0,1,1, -4.890, 10505.581, 419.292, 52856.413 24/12/18,05:39:56,04,09,1, 12.0,1,1, -4.890, 10505.594, 419.295, 52856.459 24/12/18,05:39:56,05,09,1, 12.0,1,1, -4.890, 10505.595, 419.308, 52856.494 24/12/18,05:39:56,06,09,1, 12.0,1,1, -4.890, 10505.567, 419.310, 52856.502 24/12/18,05:39:56,07,09,1, 12.0,1,1, -4.890, 10505.574, 419.330, 52856.473 24/12/18,05:39:56,08,09,1, 12.0,1,1, -4.890, 10505.599, 419.327, 52856.421 24/12/18,05:39:56,09,09,1, 12.0,1,1, -4.890, 10505.556, 419.347, 52856.543 24/12/18,05:39:56,10,09,1, 12.0,1,1, -4.890, 10505.573, 419.325, 52856.520 24/12/18,05:39:56,11,09,1, 12.0,1,1, -4.890, 10505.557, 419.337, 52856.555 24/12/18,05:39:56,12,09,1, 12.0,1,1, -4.890, 10505.550, 419.372, 52856.664 24/12/18,05:39:56,13,09,1, 12.0,1,1, -4.890, 10505.538, 419.357, 52856.576 24/12/18,05:39:56,14,09,1, 12.0,1,1, -4.890, 10505.534, 419.356, 52856.510 24/12/18,05:39:56,15,09,1, 12.0,1,1, -4.890, 10505.540, 419.372, 52856.585 24/12/18,05:39:56,16,09,1, 12.0,1,1, -4.890, 10505.522, 419.381, 52856.601 24/12/18,05:39:56,17,09,1, 12.0,1,1, -4.890, 10505.520, 419.379, 52856.530 24/12/18,05:39:56,18,09,1, 12.0,1,1, -4.890, 10505.511, 419.392, 52856.566 24/12/18,05:39:56,19,09,1, 12.0,1,1, -4.890, 10505.527, 419.388, 52856.546 24/12/18,05:39:57,00,10,1, 12.0,1,1, -4.894, 10505.522, 419.388, 52856.546 24/12/18,05:39:57,01,10,1, 12.0,1,1, -4.894, 10505.515, 419.414, 52856.618 24/12/18,05:39:57,02,10,1, 12.0,1,1, -4.894, 10505.506, 419.448, 52856.731 24/12/18,05:39:57,03,10,1, 12.0,1,1, -4.894, 10505.456, 419.444, 52856.678 24/12/18,05:39:57,04,10,1, 12.0,1,1, -4.894, 10505.458, 419.438, 52856.647 24/12/18,05:39:57,05,10,1, 12.0,1,1, -4.894, 10505.488, 419.407, 52856.562 24/12/18,05:39:57,06,10,1, 12.0,1,1, -4.894, 10505.481, 419.450, 52856.678 24/12/18,05:39:57,07,10,1, 12.0,1,1, -4.894, 10505.479, 419.457, 52856.604 24/12/18,05:39:57,08,10,1, 12.0,1,1, -4.894, 10505.485, 419.438, 52856.670 24/12/18,05:39:57,09,10,1, 12.0,1,1, -4.894, 10505.447, 419.457, 52856.655 24/12/18,05:39:57,10,10,1, 12.0,1,1, -4.894, 10505.469, 419.482, 52856.710 24/12/18,05:39:57,11,10,1, 12.0,1,1, -4.894, 10505.448, 419.509, 52856.705 24/12/18,05:39:57,12,10,1, 12.0,1,1, -4.894, 10505.456, 419.495, 52856.676 24/12/18,05:39:57,13,10,1, 12.0,1,1, -4.894, 10505.450, 419.511, 52856.666 24/12/18,05:39:57,14,10,1, 12.0,1,1, -4.894, 10505.416, 419.517, 52856.741 24/12/18,05:39:57,15,10,1, 12.0,1,1, -4.894, 10505.428, 419.506, 52856.763 24/12/18,05:39:57,16,10,1, 12.0,1,1, -4.894, 10505.412, 419.521, 52856.713 24/12/18,05:39:57,17,10,1, 12.0,1,1, -4.894, 10505.423, 419.525, 52856.737 24/12/18,05:39:57,18,10,1, 12.0,1,1, -4.894, 10505.397, 419.527, 52856.757 24/12/18,05:39:57,19,10,1, 12.0,1,1, -4.894, 10505.396, 419.560, 52856.791 24/12/18,05:39:58,00,10,1, 11.9,1,1, -4.896, 10505.389, 419.560, 52856.791 24/12/18,05:39:58,01,10,1, 11.9,1,1, -4.896, 10505.399, 419.546, 52856.674 24/12/18,05:39:58,02,10,1, 11.9,1,1, -4.896, 10505.382, 419.530, 52856.704 24/12/18,05:39:58,03,10,1, 11.9,1,1, -4.896, 10505.341, 419.564, 52856.802 24/12/18,05:39:58,04,10,1, 11.9,1,1, -4.896, 10505.373, 419.568, 52856.713 24/12/18,05:39:58,05,10,1, 11.9,1,1, -4.896, 10505.353, 419.594, 52856.849 24/12/18,05:39:58,06,10,1, 11.9,1,1, -4.896, 10505.338, 419.595, 52856.831 24/12/18,05:39:58,07,10,1, 11.9,1,1, -4.896, 10505.351, 419.598, 52856.819 24/12/18,05:39:58,08,10,1, 11.9,1,1, -4.896, 10505.334, 419.580, 52856.800 24/12/18,05:39:58,09,10,1, 11.9,1,1, -4.896, 10505.312, 419.617, 52856.688 24/12/18,05:39:58,10,10,1, 11.9,1,1, -4.896, 10505.296, 419.597, 52856.707 24/12/18,05:39:58,11,10,1, 11.9,1,1, -4.896, 10505.311, 419.625, 52856.752 24/12/18,05:39:58,12,10,1, 11.9,1,1, -4.896, 10505.264, 419.621, 52856.776 24/12/18,05:39:58,13,10,1, 11.9,1,1, -4.896, 10505.288, 419.635, 52856.763 24/12/18,05:39:58,14,10,1, 11.9,1,1, -4.896, 10505.266, 419.634, 52856.836 24/12/18,05:39:58,15,10,1, 11.9,1,1, -4.896, 10505.274, 419.660, 52856.810 24/12/18,05:39:58,16,10,1, 11.9,1,1, -4.896, 10505.251, 419.639, 52856.786 24/12/18,05:39:58,17,10,1, 11.9,1,1, -4.896, 10505.273, 419.661, 52856.829 24/12/18,05:39:58,18,10,1, 11.9,1,1, -4.896, 10505.245, 419.662, 52856.811 24/12/18,05:39:58,19,10,1, 11.9,1,1, -4.896, 10505.246, 419.674, 52856.865 24/12/18,05:39:59,00,10,1, 11.8,1,1, -4.890, 10505.239, 419.674, 52856.865 24/12/18,05:39:59,01,10,1, 11.8,1,1, -4.890, 10505.187, 419.706, 52856.788 24/12/18,05:39:59,02,10,1, 11.8,1,1, -4.890, 10505.209, 419.699, 52856.796 24/12/18,05:39:59,03,10,1, 11.8,1,1, -4.890, 10505.236, 419.698, 52856.777 24/12/18,05:39:59,04,10,1, 11.8,1,1, -4.890, 10505.214, 419.690, 52856.793 24/12/18,05:39:59,05,10,1, 11.8,1,1, -4.890, 10505.173, 419.715, 52856.837 24/12/18,05:39:59,06,10,1, 11.8,1,1, -4.890, 10505.179, 419.717, 52856.813 24/12/18,05:39:59,07,10,1, 11.8,1,1, -4.890, 10505.179, 419.721, 52856.819 24/12/18,05:39:59,08,10,1, 11.8,1,1, -4.890, 10505.156, 419.733, 52856.852 24/12/18,05:39:59,09,10,1, 11.8,1,1, -4.890, 10505.173, 419.746, 52856.919 24/12/18,05:39:59,10,10,1, 11.8,1,1, -4.890, 10505.162, 419.744, 52856.919 24/12/18,05:39:59,11,10,1, 11.8,1,1, -4.890, 10505.114, 419.756, 52856.946 24/12/18,05:39:59,12,10,1, 11.8,1,1, -4.890, 10505.118, 419.753, 52856.918 24/12/18,05:39:59,13,10,1, 11.8,1,1, -4.890, 10505.120, 419.769, 52856.869 24/12/18,05:39:59,14,10,1, 11.8,1,1, -4.890, 10505.111, 419.775, 52856.834 24/12/18,05:39:59,15,10,1, 11.8,1,1, -4.890, 10505.097, 419.780, 52856.876 24/12/18,05:39:59,16,10,1, 11.8,1,1, -4.890, 10505.068, 419.785, 52856.857 24/12/18,05:39:59,17,10,1, 11.8,1,1, -4.890, 10505.078, 419.798, 52856.899 24/12/18,05:39:59,18,10,1, 11.8,1,1, -4.890, 10505.076, 419.785, 52856.840 24/12/18,05:39:59,19,10,1, 11.8,1,1, -4.890, 10505.061, 419.798, 52856.828 24/12/18,05:40:00,00,10,1, 12.0,1,1, -4.893, 10505.055, 419.798, 52856.828 24/12/18,05:40:00,01,10,1, 12.0,1,1, -4.893, 10505.055, 419.818, 52856.901 24/12/18,05:40:00,02,10,1, 12.0,1,1, -4.893, 10505.030, 419.820, 52856.813 24/12/18,05:40:00,03,10,1, 12.0,1,1, -4.893, 10505.033, 419.810, 52856.873 24/12/18,05:40:00,04,10,1, 12.0,1,1, -4.893, 10505.031, 419.810, 52856.869 24/12/18,05:40:00,05,10,1, 12.0,1,1, -4.893, 10504.994, 419.824, 52856.870 24/12/18,05:40:00,06,10,1, 12.0,1,1, -4.893, 10504.971, 419.823, 52856.974 24/12/18,05:40:00,07,10,1, 12.0,1,1, -4.893, 10504.986, 419.842, 52856.859 24/12/18,05:40:00,08,10,1, 12.0,1,1, -4.893, 10504.947, 419.872, 52857.004 24/12/18,05:40:00,09,10,1, 12.0,1,1, -4.893, 10504.938, 419.867, 52856.889 24/12/18,05:40:00,10,10,1, 12.0,1,1, -4.893, 10504.947, 419.877, 52856.991 24/12/18,05:40:00,11,10,1, 12.0,1,1, -4.893, 10504.919, 419.886, 52857.031 24/12/18,05:40:00,12,10,1, 12.0,1,1, -4.893, 10504.935, 419.900, 52856.898 24/12/18,05:40:00,13,10,1, 12.0,1,1, -4.893, 10504.898, 419.896, 52857.043 24/12/18,05:40:00,14,10,1, 12.0,1,1, -4.893, 10504.893, 419.888, 52856.957 24/12/18,05:40:00,15,10,1, 12.0,1,1, -4.893, 10504.860, 419.901, 52857.009 24/12/18,05:40:00,16,10,1, 12.0,1,1, -4.893, 10504.865, 419.924, 52856.916 24/12/18,05:40:00,17,10,1, 12.0,1,1, -4.893, 10504.859, 419.899, 52856.906 24/12/18,05:40:00,18,10,1, 12.0,1,1, -4.893, 10504.802, 419.927, 52856.932 24/12/18,05:40:00,19,10,1, 12.0,1,1, -4.893, 10504.817, 419.929, 52856.976 24/12/18,05:40:01,00,10,1, 11.9,1,1, -4.889, 10504.813, 419.929, 52856.976 24/12/18,05:40:01,01,10,1, 11.9,1,1, -4.889, 10504.806, 419.947, 52856.899 24/12/18,05:40:01,02,10,1, 11.9,1,1, -4.889, 10504.815, 419.955, 52856.892 24/12/18,05:40:01,03,10,1, 11.9,1,1, -4.889, 10504.793, 419.945, 52856.920 24/12/18,05:40:01,04,10,1, 11.9,1,1, -4.889, 10504.782, 419.955, 52856.913 24/12/18,05:40:01,05,10,1, 11.9,1,1, -4.889, 10504.777, 419.971, 52856.984 24/12/18,05:40:01,06,10,1, 11.9,1,1, -4.889, 10504.774, 419.974, 52856.991 24/12/18,05:40:01,07,10,1, 11.9,1,1, -4.889, 10504.764, 419.990, 52856.945 24/12/18,05:40:01,08,10,1, 11.9,1,1, -4.889, 10504.772, 419.981, 52856.756 24/12/18,05:40:01,09,10,1, 11.9,1,1, -4.889, 10504.751, 419.985, 52856.949 24/12/18,05:40:01,10,10,1, 11.9,1,1, -4.889, 10504.718, 419.997, 52856.926 24/12/18,05:40:01,11,10,1, 11.9,1,1, -4.889, 10504.717, 419.976, 52856.978 24/12/18,05:40:01,12,10,1, 11.9,1,1, -4.889, 10504.721, 420.012, 52857.091 24/12/18,05:40:01,13,10,1, 11.9,1,1, -4.889, 10504.707, 419.993, 52856.996 24/12/18,05:40:01,14,10,1, 11.9,1,1, -4.889, 10504.672, 420.024, 52857.015 24/12/18,05:40:01,15,10,1, 11.9,1,1, -4.889, 10504.674, 420.038, 52857.075 24/12/18,05:40:01,16,10,1, 11.9,1,1, -4.889, 10504.642, 420.015, 52856.989 24/12/18,05:40:01,17,10,1, 11.9,1,1, -4.889, 10504.638, 420.005, 52857.029 24/12/18,05:40:01,18,10,1, 11.9,1,1, -4.889, 10504.632, 420.047, 52857.078 24/12/18,05:40:01,19,10,1, 11.9,1,1, -4.889, 10504.603, 420.064, 52857.079 24/12/18,05:40:02,00,10,1, 11.9,1,1, -4.888, 10504.596, 420.064, 52857.079 24/12/18,05:40:02,01,10,1, 11.9,1,1, -4.888, 10504.572, 420.081, 52856.975 24/12/18,05:40:02,02,10,1, 11.9,1,1, -4.888, 10504.592, 420.082, 52856.978 24/12/18,05:40:02,03,10,1, 11.9,1,1, -4.888, 10504.553, 420.065, 52857.052 24/12/18,05:40:02,04,10,1, 11.9,1,1, -4.888, 10504.597, 420.058, 52856.955 24/12/18,05:40:02,05,10,1, 11.9,1,1, -4.888, 10504.548, 420.099, 52857.061 24/12/18,05:40:02,06,10,1, 11.9,1,1, -4.888, 10504.524, 420.098, 52857.074 24/12/18,05:40:02,07,10,1, 11.9,1,1, -4.888, 10504.500, 420.109, 52857.088 24/12/18,05:40:02,08,10,1, 11.9,1,1, -4.888, 10504.494, 420.103, 52857.116 24/12/18,05:40:02,09,10,1, 11.9,1,1, -4.888, 10504.470, 420.102, 52857.054 24/12/18,05:40:02,10,10,1, 11.9,1,1, -4.888, 10504.483, 420.105, 52857.044 24/12/18,05:40:02,11,10,1, 11.9,1,1, -4.888, 10504.473, 420.119, 52857.142 24/12/18,05:40:02,12,10,1, 11.9,1,1, -4.888, 10504.446, 420.127, 52857.180 24/12/18,05:40:02,13,10,1, 11.9,1,1, -4.888, 10504.436, 420.140, 52857.148 24/12/18,05:40:02,14,10,1, 11.9,1,1, -4.888, 10504.423, 420.124, 52857.107 24/12/18,05:40:02,15,10,1, 11.9,1,1, -4.888, 10504.388, 420.127, 52857.109 24/12/18,05:40:02,16,10,1, 11.9,1,1, -4.888, 10504.409, 420.138, 52857.081 24/12/18,05:40:02,17,10,1, 11.9,1,1, -4.888, 10504.366, 420.136, 52857.044 24/12/18,05:40:02,18,10,1, 11.9,1,1, -4.888, 10504.371, 420.154, 52857.152 24/12/18,05:40:02,19,10,1, 11.9,1,1, -4.888, 10504.339, 420.168, 52857.184 24/12/18,05:40:03,00,10,1, 12.0,1,1, -4.890, 10504.338, 420.168, 52857.184 24/12/18,05:40:03,01,10,1, 12.0,1,1, -4.890, 10504.337, 420.175, 52857.065 24/12/18,05:40:03,02,10,1, 12.0,1,1, -4.890, 10504.325, 420.174, 52857.184 24/12/18,05:40:03,03,10,1, 12.0,1,1, -4.890, 10504.297, 420.182, 52857.063 24/12/18,05:40:03,04,10,1, 12.0,1,1, -4.890, 10504.302, 420.197, 52857.126 24/12/18,05:40:03,05,10,1, 12.0,1,1, -4.890, 10504.273, 420.197, 52857.190 24/12/18,05:40:03,06,10,1, 12.0,1,1, -4.890, 10504.282, 420.196, 52857.134 24/12/18,05:40:03,07,10,1, 12.0,1,1, -4.890, 10504.258, 420.192, 52857.118 24/12/18,05:40:03,08,10,1, 12.0,1,1, -4.890, 10504.218, 420.179, 52857.165 24/12/18,05:40:03,09,10,1, 12.0,1,1, -4.890, 10504.231, 420.206, 52857.118 24/12/18,05:40:03,10,10,1, 12.0,1,1, -4.890, 10504.245, 420.176, 52856.829 24/12/18,05:40:03,11,10,1, 12.0,1,1, -4.890, 10504.171, 420.225, 52857.154 24/12/18,05:40:03,12,10,1, 12.0,1,1, -4.890, 10504.184, 420.229, 52857.236 24/12/18,05:40:03,13,10,1, 12.0,1,1, -4.890, 10504.188, 420.240, 52857.238 24/12/18,05:40:03,14,10,1, 12.0,1,1, -4.890, 10504.153, 420.231, 52857.151 24/12/18,05:40:03,15,10,1, 12.0,1,1, -4.890, 10504.143, 420.264, 52857.187 24/12/18,05:40:03,16,10,1, 12.0,1,1, -4.890, 10504.135, 420.249, 52857.188 24/12/18,05:40:03,17,10,1, 12.0,1,1, -4.890, 10504.140, 420.247, 52857.172 24/12/18,05:40:03,18,10,1, 12.0,1,1, -4.890, 10504.121, 420.266, 52857.147 24/12/18,05:40:03,19,10,1, 12.0,1,1, -4.890, 10504.097, 420.265, 52857.216 24/12/18,05:40:04,00,10,1, 11.9,1,1, -4.892, 10504.096, 420.265, 52857.216 24/12/18,05:40:04,01,10,1, 11.9,1,1, -4.892, 10504.076, 420.282, 52857.223 24/12/18,05:40:04,02,10,1, 11.9,1,1, -4.892, 10504.072, 420.267, 52857.233 24/12/18,05:40:04,03,10,1, 11.9,1,1, -4.892, 10504.070, 420.286, 52857.243 24/12/18,05:40:04,04,10,1, 11.9,1,1, -4.892, 10504.058, 420.301, 52857.264 24/12/18,05:40:04,05,10,1, 11.9,1,1, -4.892, 10504.065, 420.293, 52857.244 24/12/18,05:40:04,06,10,1, 11.9,1,1, -4.892, 10504.014, 420.306, 52857.155 24/12/18,05:40:04,07,10,1, 11.9,1,1, -4.892, 10504.014, 420.326, 52857.280 24/12/18,05:40:04,08,10,1, 11.9,1,1, -4.892, 10503.975, 420.339, 52857.279 24/12/18,05:40:04,09,10,1, 11.9,1,1, -4.892, 10503.997, 420.325, 52857.258 24/12/18,05:40:04,10,10,1, 11.9,1,1, -4.892, 10503.987, 420.332, 52857.302 24/12/18,05:40:04,11,10,1, 11.9,1,1, -4.892, 10503.959, 420.337, 52857.220 24/12/18,05:40:04,12,10,1, 11.9,1,1, -4.892, 10503.950, 420.340, 52857.267 24/12/18,05:40:04,13,10,1, 11.9,1,1, -4.892, 10503.934, 420.337, 52857.148 24/12/18,05:40:04,14,10,1, 11.9,1,1, -4.892, 10503.922, 420.345, 52857.195 24/12/18,05:40:04,15,10,1, 11.9,1,1, -4.892, 10503.918, 420.349, 52857.242 24/12/18,05:40:04,16,10,1, 11.9,1,1, -4.892, 10503.889, 420.356, 52857.223 24/12/18,05:40:04,17,10,1, 11.9,1,1, -4.892, 10503.892, 420.344, 52857.188 24/12/18,05:40:04,18,10,1, 11.9,1,1, -4.892, 10503.859, 420.355, 52857.282 24/12/18,05:40:04,19,10,1, 11.9,1,1, -4.892, 10503.876, 420.379, 52857.295 24/12/18,05:40:05,00,10,1, 11.9,1,1, -4.888, 10503.870, 420.379, 52857.295 24/12/18,05:40:05,01,10,1, 11.9,1,1, -4.888, 10503.835, 420.360, 52857.280 24/12/18,05:40:05,02,10,1, 11.9,1,1, -4.888, 10503.806, 420.373, 52857.223 24/12/18,05:40:05,03,10,1, 11.9,1,1, -4.888, 10503.795, 420.377, 52857.248 24/12/18,05:40:05,04,10,1, 11.9,1,1, -4.888, 10503.770, 420.368, 52857.197 24/12/18,05:40:05,05,10,1, 11.9,1,1, -4.888, 10503.772, 420.394, 52857.272 24/12/18,05:40:05,06,10,1, 11.9,1,1, -4.888, 10503.772, 420.406, 52857.261 24/12/18,05:40:05,07,10,1, 11.9,1,1, -4.888, 10503.744, 420.429, 52857.346 24/12/18,05:40:05,08,10,1, 11.9,1,1, -4.888, 10503.738, 420.399, 52857.325 24/12/18,05:40:05,09,10,1, 11.9,1,1, -4.888, 10503.717, 420.407, 52857.257 24/12/18,05:40:05,10,10,1, 11.9,1,1, -4.888, 10503.697, 420.391, 52857.232 24/12/18,05:40:05,11,10,1, 11.9,1,1, -4.888, 10503.683, 420.409, 52857.224 24/12/18,05:40:05,12,10,1, 11.9,1,1, -4.888, 10503.657, 420.433, 52857.287 24/12/18,05:40:05,13,10,1, 11.9,1,1, -4.888, 10503.632, 420.442, 52857.308 24/12/18,05:40:05,14,10,1, 11.9,1,1, -4.888, 10503.641, 420.461, 52857.342 24/12/18,05:40:05,15,10,1, 11.9,1,1, -4.888, 10503.643, 420.434, 52857.369 24/12/18,05:40:05,16,10,1, 11.9,1,1, -4.888, 10503.619, 420.453, 52857.297 24/12/18,05:40:05,17,10,1, 11.9,1,1, -4.888, 10503.591, 420.442, 52857.328 24/12/18,05:40:05,18,10,1, 11.9,1,1, -4.888, 10503.605, 420.438, 52857.244 24/12/18,05:40:05,19,10,1, 11.9,1,1, -4.888, 10503.612, 420.442, 52857.340 24/12/18,05:40:06,00,10,1, 12.0,1,1, -4.893, 10503.603, 420.442, 52857.340 24/12/18,05:40:06,01,10,1, 12.0,1,1, -4.893, 10503.586, 420.472, 52857.365 24/12/18,05:40:06,02,10,1, 12.0,1,1, -4.893, 10503.541, 420.463, 52857.283 24/12/18,05:40:06,03,10,1, 12.0,1,1, -4.893, 10503.515, 420.457, 52857.207 24/12/18,05:40:06,04,10,1, 12.0,1,1, -4.893, 10503.496, 420.480, 52857.285 24/12/18,05:40:06,05,10,1, 12.0,1,1, -4.893, 10503.499, 420.477, 52857.302 24/12/18,05:40:06,06,10,1, 12.0,1,1, -4.893, 10503.427, 420.487, 52857.312 24/12/18,05:40:06,07,10,1, 12.0,1,1, -4.893, 10503.434, 420.467, 52857.264 24/12/18,05:40:06,08,10,1, 12.0,1,1, -4.893, 10503.427, 420.491, 52857.339 24/12/18,05:40:06,09,10,1, 12.0,1,1, -4.893, 10503.408, 420.473, 52857.376 24/12/18,05:40:06,10,10,1, 12.0,1,1, -4.893, 10503.417, 420.486, 52857.342 24/12/18,05:40:06,11,10,1, 12.0,1,1, -4.893, 10503.400, 420.486, 52857.398 24/12/18,05:40:06,12,10,1, 12.0,1,1, -4.893, 10503.372, 420.478, 52857.262 24/12/18,05:40:06,13,10,1, 12.0,1,1, -4.893, 10503.356, 420.499, 52857.430 24/12/18,05:40:06,14,10,1, 12.0,1,1, -4.893, 10503.395, 420.487, 52857.250 24/12/18,05:40:06,15,10,1, 12.0,1,1, -4.893, 10503.346, 420.502, 52857.349 24/12/18,05:40:06,16,10,1, 12.0,1,1, -4.893, 10503.348, 420.477, 52857.375 24/12/18,05:40:06,17,10,1, 12.0,1,1, -4.893, 10503.293, 420.494, 52857.366 24/12/18,05:40:06,18,10,1, 12.0,1,1, -4.893, 10503.273, 420.489, 52857.348 24/12/18,05:40:06,19,10,1, 12.0,1,1, -4.893, 10503.296, 420.494, 52857.312 24/12/18,05:40:07,00,10,1, 11.9,1,1, -4.891, 10503.294, 420.494, 52857.312 24/12/18,05:40:07,01,10,1, 11.9,1,1, -4.891, 10503.261, 420.494, 52857.318 24/12/18,05:40:07,02,10,1, 11.9,1,1, -4.891, 10503.236, 420.497, 52857.385 24/12/18,05:40:07,03,10,1, 11.9,1,1, -4.891, 10503.241, 420.501, 52857.352 24/12/18,05:40:07,04,10,1, 11.9,1,1, -4.891, 10503.217, 420.486, 52857.357 24/12/18,05:40:07,05,10,1, 11.9,1,1, -4.891, 10503.199, 420.500, 52857.283 24/12/18,05:40:07,06,10,1, 11.9,1,1, -4.891, 10503.200, 420.505, 52857.349 24/12/18,05:40:07,07,10,1, 11.9,1,1, -4.891, 10503.199, 420.539, 52857.404 24/12/18,05:40:07,08,10,1, 11.9,1,1, -4.891, 10503.163, 420.521, 52857.461 24/12/18,05:40:07,09,10,1, 11.9,1,1, -4.891, 10503.171, 420.505, 52857.366 24/12/18,05:40:07,10,10,1, 11.9,1,1, -4.891, 10503.147, 420.519, 52857.276 24/12/18,05:40:07,11,10,1, 11.9,1,1, -4.891, 10503.122, 420.494, 52857.387 24/12/18,05:40:07,12,10,1, 11.9,1,1, -4.891, 10503.102, 420.505, 52857.350 24/12/18,05:40:07,13,10,1, 11.9,1,1, -4.891, 10503.113, 420.526, 52857.375 24/12/18,05:40:07,14,10,1, 11.9,1,1, -4.891, 10503.136, 420.531, 52857.467 24/12/18,05:40:07,15,10,1, 11.9,1,1, -4.891, 10503.061, 420.537, 52857.421 24/12/18,05:40:07,16,10,1, 11.9,1,1, -4.891, 10503.066, 420.542, 52857.424 24/12/18,05:40:07,17,10,1, 11.9,1,1, -4.891, 10503.044, 420.505, 52857.343 24/12/18,05:40:07,18,10,1, 11.9,1,1, -4.891, 10503.044, 420.501, 52857.290 24/12/18,05:40:07,19,10,1, 11.9,1,1, -4.891, 10503.029, 420.525, 52857.360 24/12/18,05:40:08,00,10,1, 11.9,1,1, -4.886, 10503.027, 420.525, 52857.360 24/12/18,05:40:08,01,10,1, 11.9,1,1, -4.886, 10503.005, 420.516, 52857.433 24/12/18,05:40:08,02,10,1, 11.9,1,1, -4.886, 10502.997, 420.505, 52857.308 24/12/18,05:40:08,03,10,1, 11.9,1,1, -4.886, 10502.988, 420.536, 52857.281 24/12/18,05:40:08,04,10,1, 11.9,1,1, -4.886, 10502.958, 420.525, 52857.319 24/12/18,05:40:08,05,10,1, 11.9,1,1, -4.886, 10502.933, 420.529, 52857.359 24/12/18,05:40:08,06,10,1, 11.9,1,1, -4.886, 10502.928, 420.524, 52857.373 24/12/18,05:40:08,07,10,1, 11.9,1,1, -4.886, 10502.927, 420.518, 52857.379 24/12/18,05:40:08,08,10,1, 11.9,1,1, -4.886, 10502.923, 420.530, 52857.394 24/12/18,05:40:08,09,10,1, 11.9,1,1, -4.886, 10502.877, 420.531, 52857.310 24/12/18,05:40:08,10,10,1, 11.9,1,1, -4.886, 10502.893, 420.560, 52857.299 24/12/18,05:40:08,11,10,1, 11.9,1,1, -4.886, 10502.879, 420.556, 52857.354 24/12/18,05:40:08,12,10,1, 11.9,1,1, -4.886, 10502.838, 420.533, 52857.407 24/12/18,05:40:08,13,10,1, 11.9,1,1, -4.886, 10502.838, 420.547, 52857.407 24/12/18,05:40:08,14,10,1, 11.9,1,1, -4.886, 10502.811, 420.546, 52857.429 24/12/18,05:40:08,15,10,1, 11.9,1,1, -4.886, 10502.808, 420.532, 52857.339 24/12/18,05:40:08,16,10,1, 11.9,1,1, -4.886, 10502.816, 420.550, 52857.306 24/12/18,05:40:08,17,10,1, 11.9,1,1, -4.886, 10502.781, 420.531, 52857.308 24/12/18,05:40:08,18,10,1, 11.9,1,1, -4.886, 10502.795, 420.560, 52857.406 24/12/18,05:40:08,19,10,1, 11.9,1,1, -4.886, 10502.776, 420.560, 52857.441 24/12/18,05:40:09,00,10,1, 11.9,1,1, -4.892, 10502.769, 420.560, 52857.441 24/12/18,05:40:09,01,10,1, 11.9,1,1, -4.892, 10502.738, 420.549, 52857.391 24/12/18,05:40:09,02,10,1, 11.9,1,1, -4.892, 10502.718, 420.565, 52857.368 24/12/18,05:40:09,03,10,1, 11.9,1,1, -4.892, 10502.747, 420.554, 52857.318 24/12/18,05:40:09,04,10,1, 11.9,1,1, -4.892, 10502.692, 420.537, 52857.387 24/12/18,05:40:09,05,10,1, 11.9,1,1, -4.892, 10502.672, 420.570, 52857.461 24/12/18,05:40:09,06,10,1, 11.9,1,1, -4.892, 10502.645, 420.574, 52857.434 24/12/18,05:40:09,07,10,1, 11.9,1,1, -4.892, 10502.671, 420.533, 52857.385 24/12/18,05:40:09,08,10,1, 11.9,1,1, -4.892, 10502.648, 420.562, 52857.357 24/12/18,05:40:09,09,10,1, 11.9,1,1, -4.892, 10502.651, 420.575, 52857.396 24/12/18,05:40:09,10,10,1, 11.9,1,1, -4.892, 10502.588, 420.560, 52857.384 24/12/18,05:40:09,11,10,1, 11.9,1,1, -4.892, 10502.617, 420.572, 52857.382 24/12/18,05:40:09,12,10,1, 11.9,1,1, -4.892, 10502.584, 420.559, 52857.358 24/12/18,05:40:09,13,10,1, 11.9,1,1, -4.892, 10502.579, 420.569, 52857.372 24/12/18,05:40:09,14,10,1, 11.9,1,1, -4.892, 10502.566, 420.559, 52857.352 24/12/18,05:40:09,15,10,1, 11.9,1,1, -4.892, 10502.573, 420.561, 52857.388 24/12/18,05:40:09,16,10,1, 11.9,1,1, -4.892, 10502.520, 420.560, 52857.367 24/12/18,05:40:09,17,10,1, 11.9,1,1, -4.892, 10502.500, 420.579, 52857.464 24/12/18,05:40:09,18,10,1, 11.9,1,1, -4.892, 10502.499, 420.564, 52857.347 24/12/18,05:40:09,19,10,1, 11.9,1,1, -4.892, 10502.478, 420.554, 52857.355 24/12/18,05:40:10,00,10,1, 11.9,1,1, -4.888, 10502.477, 420.554, 52857.355 24/12/18,05:40:10,01,10,1, 11.9,1,1, -4.888, 10502.466, 420.572, 52857.420 24/12/18,05:40:10,02,10,1, 11.9,1,1, -4.888, 10502.418, 420.563, 52857.431 24/12/18,05:40:10,03,10,1, 11.9,1,1, -4.888, 10502.406, 420.544, 52857.478 24/12/18,05:40:10,04,10,1, 11.9,1,1, -4.888, 10502.428, 420.560, 52857.446 24/12/18,05:40:10,05,10,1, 11.9,1,1, -4.888, 10502.370, 420.556, 52857.402 24/12/18,05:40:10,06,10,1, 11.9,1,1, -4.888, 10502.367, 420.560, 52857.424 24/12/18,05:40:10,07,10,1, 11.9,1,1, -4.888, 10502.332, 420.561, 52857.391 24/12/18,05:40:10,08,10,1, 11.9,1,1, -4.888, 10502.329, 420.545, 52857.431 24/12/18,05:40:10,09,10,1, 11.9,1,1, -4.888, 10502.336, 420.541, 52857.365 24/12/18,05:40:10,10,10,1, 11.9,1,1, -4.888, 10502.311, 420.550, 52857.392 24/12/18,05:40:10,11,10,1, 11.9,1,1, -4.888, 10502.274, 420.559, 52857.355 24/12/18,05:40:10,12,10,1, 11.9,1,1, -4.888, 10502.278, 420.543, 52857.354 24/12/18,05:40:10,13,10,1, 11.9,1,1, -4.888, 10502.257, 420.553, 52857.333 24/12/18,05:40:10,14,10,1, 11.9,1,1, -4.888, 10502.266, 420.565, 52857.397 24/12/18,05:40:10,15,10,1, 11.9,1,1, -4.888, 10502.219, 420.561, 52857.441 24/12/18,05:40:10,16,10,1, 11.9,1,1, -4.888, 10502.226, 420.575, 52857.400 24/12/18,05:40:10,17,10,1, 11.9,1,1, -4.888, 10502.241, 420.561, 52857.394 24/12/18,05:40:10,18,10,1, 11.9,1,1, -4.888, 10502.198, 420.547, 52857.335 24/12/18,05:40:10,19,10,1, 11.9,1,1, -4.888, 10502.181, 420.563, 52857.436 24/12/18,05:40:11,00,10,1, 11.9,1,1, -4.888, 10502.176, 420.563, 52857.436 24/12/18,05:40:11,01,10,1, 11.9,1,1, -4.888, 10502.136, 420.560, 52857.459 24/12/18,05:40:11,02,10,1, 11.9,1,1, -4.888, 10502.133, 420.548, 52857.406 24/12/18,05:40:11,03,10,1, 11.9,1,1, -4.888, 10502.145, 420.521, 52857.362 24/12/18,05:40:11,04,10,1, 11.9,1,1, -4.888, 10502.115, 420.547, 52857.370 24/12/18,05:40:11,05,10,1, 11.9,1,1, -4.888, 10502.108, 420.559, 52857.425 24/12/18,05:40:11,06,10,1, 11.9,1,1, -4.888, 10502.090, 420.544, 52857.385 24/12/18,05:40:11,07,10,1, 11.9,1,1, -4.888, 10502.070, 420.567, 52857.367 24/12/18,05:40:11,08,10,1, 11.9,1,1, -4.888, 10502.076, 420.557, 52857.462 24/12/18,05:40:11,09,10,1, 11.9,1,1, -4.888, 10502.057, 420.567, 52857.462 24/12/18,05:40:11,10,10,1, 11.9,1,1, -4.888, 10502.027, 420.540, 52857.347 24/12/18,05:40:11,11,10,1, 11.9,1,1, -4.888, 10502.016, 420.557, 52857.382 24/12/18,05:40:11,12,10,1, 11.9,1,1, -4.888, 10502.016, 420.564, 52857.348 24/12/18,05:40:11,13,10,1, 11.9,1,1, -4.888, 10502.015, 420.547, 52857.477 24/12/18,05:40:11,14,10,1, 11.9,1,1, -4.888, 10501.960, 420.579, 52857.447 24/12/18,05:40:11,15,10,1, 11.9,1,1, -4.888, 10501.958, 420.541, 52857.458 24/12/18,05:40:11,16,10,1, 11.9,1,1, -4.888, 10501.924, 420.530, 52857.303 24/12/18,05:40:11,17,10,1, 11.9,1,1, -4.888, 10501.929, 420.534, 52857.341 24/12/18,05:40:11,18,10,1, 11.9,1,1, -4.888, 10501.950, 420.550, 52857.370 24/12/18,05:40:11,19,10,1, 11.9,1,1, -4.888, 10501.900, 420.542, 52857.460 24/12/18,05:40:12,00,10,1, 12.0,1,1, -4.888, 10501.893, 420.542, 52857.460 24/12/18,05:40:12,01,10,1, 12.0,1,1, -4.888, 10501.856, 420.547, 52857.435 24/12/18,05:40:12,02,10,1, 12.0,1,1, -4.888, 10501.829, 420.563, 52857.393 24/12/18,05:40:12,03,10,1, 12.0,1,1, -4.888, 10501.835, 420.562, 52857.482 24/12/18,05:40:12,04,10,1, 12.0,1,1, -4.888, 10501.821, 420.529, 52857.431 24/12/18,05:40:12,05,10,1, 12.0,1,1, -4.888, 10501.804, 420.534, 52857.426 24/12/18,05:40:12,06,10,1, 12.0,1,1, -4.888, 10501.798, 420.542, 52857.391 24/12/18,05:40:12,07,10,1, 12.0,1,1, -4.888, 10501.761, 420.539, 52857.392 24/12/18,05:40:12,08,10,1, 12.0,1,1, -4.888, 10501.752, 420.553, 52857.410 24/12/18,05:40:12,09,10,1, 12.0,1,1, -4.888, 10501.735, 420.539, 52857.435 24/12/18,05:40:12,10,10,1, 12.0,1,1, -4.888, 10501.734, 420.575, 52857.402 24/12/18,05:40:12,11,10,1, 12.0,1,1, -4.888, 10501.712, 420.565, 52857.403 24/12/18,05:40:12,12,10,1, 12.0,1,1, -4.888, 10501.691, 420.582, 52857.407 24/12/18,05:40:12,13,10,1, 12.0,1,1, -4.888, 10501.727, 420.561, 52857.436 24/12/18,05:40:12,14,10,1, 12.0,1,1, -4.888, 10501.686, 420.546, 52857.380 24/12/18,05:40:12,15,10,1, 12.0,1,1, -4.888, 10501.664, 420.547, 52857.456 24/12/18,05:40:12,16,10,1, 12.0,1,1, -4.888, 10501.638, 420.546, 52857.451 24/12/18,05:40:12,17,10,1, 12.0,1,1, -4.888, 10501.637, 420.556, 52857.443 24/12/18,05:40:12,18,10,1, 12.0,1,1, -4.888, 10501.628, 420.543, 52857.420 24/12/18,05:40:12,19,10,1, 12.0,1,1, -4.888, 10501.597, 420.537, 52857.428 24/12/18,05:40:13,00,10,1, 11.9,1,1, -4.891, 10501.592, 420.537, 52857.428 24/12/18,05:40:13,01,10,1, 11.9,1,1, -4.891, 10501.572, 420.535, 52857.378 24/12/18,05:40:13,02,10,1, 11.9,1,1, -4.891, 10501.560, 420.545, 52857.416 24/12/18,05:40:13,03,10,1, 11.9,1,1, -4.891, 10501.550, 420.546, 52857.445 24/12/18,05:40:13,04,10,1, 11.9,1,1, -4.891, 10501.542, 420.538, 52857.455 24/12/18,05:40:13,05,10,1, 11.9,1,1, -4.891, 10501.520, 420.529, 52857.420 24/12/18,05:40:13,06,10,1, 11.9,1,1, -4.891, 10501.497, 420.531, 52857.422 24/12/18,05:40:13,07,10,1, 11.9,1,1, -4.891, 10501.476, 420.547, 52857.409 24/12/18,05:40:13,08,10,1, 11.9,1,1, -4.891, 10501.469, 420.515, 52857.395 24/12/18,05:40:13,09,10,1, 11.9,1,1, -4.891, 10501.459, 420.521, 52857.343 24/12/18,05:40:13,10,10,1, 11.9,1,1, -4.891, 10501.439, 420.542, 52857.420 24/12/18,05:40:13,11,10,1, 11.9,1,1, -4.891, 10501.424, 420.525, 52857.418 24/12/18,05:40:13,12,10,1, 11.9,1,1, -4.891, 10501.413, 420.508, 52857.382 24/12/18,05:40:13,13,10,1, 11.9,1,1, -4.891, 10501.394, 420.514, 52857.414 24/12/18,05:40:13,14,10,1, 11.9,1,1, -4.891, 10501.388, 420.529, 52857.451 24/12/18,05:40:13,15,10,1, 11.9,1,1, -4.891, 10501.375, 420.505, 52857.467 24/12/18,05:40:13,16,10,1, 11.9,1,1, -4.891, 10501.367, 420.511, 52857.476 24/12/18,05:40:13,17,10,1, 11.9,1,1, -4.891, 10501.363, 420.508, 52857.492 24/12/18,05:40:13,18,10,1, 11.9,1,1, -4.891, 10501.343, 420.500, 52857.387 24/12/18,05:40:13,19,10,1, 11.9,1,1, -4.891, 10501.324, 420.500, 52857.359 24/12/18,05:40:14,00,10,1, 11.9,1,1, -4.889, 10501.317, 420.500, 52857.359 24/12/18,05:40:14,01,10,1, 11.9,1,1, -4.889, 10501.291, 420.485, 52857.473 24/12/18,05:40:14,02,10,1, 11.9,1,1, -4.889, 10501.294, 420.478, 52857.449 24/12/18,05:40:14,03,10,1, 11.9,1,1, -4.889, 10501.256, 420.501, 52857.413 24/12/18,05:40:14,04,10,1, 11.9,1,1, -4.889, 10501.263, 420.487, 52857.400 24/12/18,05:40:14,05,10,1, 11.9,1,1, -4.889, 10501.268, 420.497, 52857.398 24/12/18,05:40:14,06,10,1, 11.9,1,1, -4.889, 10501.244, 420.472, 52857.365 24/12/18,05:40:14,07,10,1, 11.9,1,1, -4.889, 10501.225, 420.499, 52857.419 24/12/18,05:40:14,08,10,1, 11.9,1,1, -4.889, 10501.205, 420.497, 52857.393 24/12/18,05:40:14,09,10,1, 11.9,1,1, -4.889, 10501.217, 420.489, 52857.361 24/12/18,05:40:14,10,10,1, 11.9,1,1, -4.889, 10501.195, 420.443, 52857.395 24/12/18,05:40:14,11,10,1, 11.9,1,1, -4.889, 10501.195, 420.465, 52857.316 24/12/18,05:40:14,12,10,1, 11.9,1,1, -4.889, 10501.161, 420.450, 52857.312 24/12/18,05:40:14,13,10,1, 11.9,1,1, -4.889, 10501.151, 420.501, 52857.383 24/12/18,05:40:14,14,10,1, 11.9,1,1, -4.889, 10501.144, 420.462, 52857.388 24/12/18,05:40:14,15,10,1, 11.9,1,1, -4.889, 10501.132, 420.473, 52857.389 24/12/18,05:40:14,16,10,1, 11.9,1,1, -4.889, 10501.107, 420.488, 52857.449 24/12/18,05:40:14,17,10,1, 11.9,1,1, -4.889, 10501.104, 420.463, 52857.373 24/12/18,05:40:14,18,10,1, 11.9,1,1, -4.889, 10501.077, 420.448, 52857.400 24/12/18,05:40:14,19,10,1, 11.9,1,1, -4.889, 10501.068, 420.453, 52857.382 24/12/18,05:40:15,00,11,1, 11.9,1,1, -4.887, 10501.066, 420.453, 52857.382 24/12/18,05:40:15,01,11,1, 11.9,1,1, -4.887, 10501.051, 420.460, 52857.320 24/12/18,05:40:15,02,11,1, 11.9,1,1, -4.887, 10501.034, 420.450, 52857.344 24/12/18,05:40:15,03,11,1, 11.9,1,1, -4.887, 10501.027, 420.447, 52857.309 24/12/18,05:40:15,04,11,1, 11.9,1,1, -4.887, 10501.041, 420.446, 52857.414 24/12/18,05:40:15,05,11,1, 11.9,1,1, -4.887, 10501.021, 420.445, 52857.365 24/12/18,05:40:15,06,11,1, 11.9,1,1, -4.887, 10501.009, 420.431, 52857.332 24/12/18,05:40:15,07,11,1, 11.9,1,1, -4.887, 10500.994, 420.439, 52857.328 24/12/18,05:40:15,08,11,1, 11.9,1,1, -4.887, 10500.987, 420.414, 52857.287 24/12/18,05:40:15,09,11,1, 11.9,1,1, -4.887, 10500.980, 420.440, 52857.308 24/12/18,05:40:15,10,11,1, 11.9,1,1, -4.887, 10500.948, 420.425, 52857.262 24/12/18,05:40:15,11,11,1, 11.9,1,1, -4.887, 10500.939, 420.421, 52857.332 24/12/18,05:40:15,12,11,1, 11.9,1,1, -4.887, 10500.947, 420.436, 52857.381 24/12/18,05:40:15,13,11,1, 11.9,1,1, -4.887, 10500.932, 420.422, 52857.337 24/12/18,05:40:15,14,11,1, 11.9,1,1, -4.887, 10500.922, 420.418, 52857.347 24/12/18,05:40:15,15,11,1, 11.9,1,1, -4.887, 10500.925, 420.409, 52857.298 24/12/18,05:40:15,16,11,1, 11.9,1,1, -4.887, 10500.896, 420.390, 52857.356 24/12/18,05:40:15,17,11,1, 11.9,1,1, -4.887, 10500.906, 420.420, 52857.355 24/12/18,05:40:15,18,11,1, 11.9,1,1, -4.887, 10500.888, 420.410, 52857.415 24/12/18,05:40:15,19,11,1, 11.9,1,1, -4.887, 10500.877, 420.418, 52857.401 24/12/18,05:40:16,00,10,1, 11.9,1,1, -4.889, 10500.875, 420.418, 52857.401 24/12/18,05:40:16,01,10,1, 11.9,1,1, -4.889, 10500.859, 420.402, 52857.334 24/12/18,05:40:16,02,10,1, 11.9,1,1, -4.889, 10500.858, 420.401, 52857.345 24/12/18,05:40:16,03,10,1, 11.9,1,1, -4.889, 10500.853, 420.426, 52857.384 24/12/18,05:40:16,04,10,1, 11.9,1,1, -4.889, 10500.810, 420.407, 52857.298 24/12/18,05:40:16,05,10,1, 11.9,1,1, -4.889, 10500.835, 420.428, 52857.392 24/12/18,05:40:16,06,10,1, 11.9,1,1, -4.889, 10500.832, 420.403, 52857.338 24/12/18,05:40:16,07,10,1, 11.9,1,1, -4.889, 10500.809, 420.395, 52857.337 24/12/18,05:40:16,08,10,1, 11.9,1,1, -4.889, 10500.792, 420.420, 52857.287 24/12/18,05:40:16,09,10,1, 11.9,1,1, -4.889, 10500.779, 420.387, 52857.313 24/12/18,05:40:16,10,10,1, 11.9,1,1, -4.889, 10500.771, 420.376, 52857.299 24/12/18,05:40:16,11,10,1, 11.9,1,1, -4.889, 10500.786, 420.392, 52857.321 24/12/18,05:40:16,12,10,1, 11.9,1,1, -4.889, 10500.746, 420.390, 52857.364 24/12/18,05:40:16,13,10,1, 11.9,1,1, -4.889, 10500.778, 420.397, 52857.325 24/12/18,05:40:16,14,10,1, 11.9,1,1, -4.889, 10500.748, 420.368, 52857.300 24/12/18,05:40:16,15,10,1, 11.9,1,1, -4.889, 10500.723, 420.395, 52857.379 24/12/18,05:40:16,16,10,1, 11.9,1,1, -4.889, 10500.727, 420.409, 52857.327 24/12/18,05:40:16,17,10,1, 11.9,1,1, -4.889, 10500.714, 420.405, 52857.321 24/12/18,05:40:16,18,10,1, 11.9,1,1, -4.889, 10500.709, 420.401, 52857.370 24/12/18,05:40:16,19,10,1, 11.9,1,1, -4.889, 10500.698, 420.388, 52857.351 24/12/18,05:40:17,00,10,1, 11.9,1,1, -4.886, 10500.691, 420.388, 52857.351 24/12/18,05:40:17,01,10,1, 11.9,1,1, -4.886, 10500.674, 420.385, 52857.293 24/12/18,05:40:17,02,10,1, 11.9,1,1, -4.886, 10500.651, 420.378, 52857.262 24/12/18,05:40:17,03,10,1, 11.9,1,1, -4.886, 10500.649, 420.377, 52857.289 24/12/18,05:40:17,04,10,1, 11.9,1,1, -4.886, 10500.642, 420.362, 52857.272 24/12/18,05:40:17,05,10,1, 11.9,1,1, -4.886, 10500.633, 420.367, 52857.247 24/12/18,05:40:17,06,10,1, 11.9,1,1, -4.886, 10500.644, 420.364, 52857.265 24/12/18,05:40:17,07,10,1, 11.9,1,1, -4.886, 10500.617, 420.376, 52857.309 24/12/18,05:40:17,08,10,1, 11.9,1,1, -4.886, 10500.612, 420.364, 52857.263 24/12/18,05:40:17,09,10,1, 11.9,1,1, -4.886, 10500.624, 420.363, 52857.257 24/12/18,05:40:17,10,10,1, 11.9,1,1, -4.886, 10500.606, 420.358, 52857.287 24/12/18,05:40:17,11,10,1, 11.9,1,1, -4.886, 10500.603, 420.361, 52857.292 24/12/18,05:40:17,12,10,1, 11.9,1,1, -4.886, 10500.595, 420.355, 52857.359 24/12/18,05:40:17,13,10,1, 11.9,1,1, -4.886, 10500.597, 420.374, 52857.389 24/12/18,05:40:17,14,10,1, 11.9,1,1, -4.886, 10500.580, 420.360, 52857.340 24/12/18,05:40:17,15,10,1, 11.9,1,1, -4.886, 10500.588, 420.340, 52857.312 24/12/18,05:40:17,16,10,1, 11.9,1,1, -4.886, 10500.575, 420.345, 52857.324 24/12/18,05:40:17,17,10,1, 11.9,1,1, -4.886, 10500.556, 420.332, 52857.290 24/12/18,05:40:17,18,10,1, 11.9,1,1, -4.886, 10500.547, 420.331, 52857.267 24/12/18,05:40:17,19,10,1, 11.9,1,1, -4.886, 10500.531, 420.348, 52857.258 24/12/18,05:40:18,00,10,1, 11.9,1,1, -4.888, 10500.524, 420.348, 52857.258 24/12/18,05:40:18,01,10,1, 11.9,1,1, -4.888, 10500.542, 420.324, 52857.365 24/12/18,05:40:18,02,10,1, 11.9,1,1, -4.888, 10500.516, 420.321, 52857.317 24/12/18,05:40:18,03,10,1, 11.9,1,1, -4.888, 10500.496, 420.305, 52857.317 24/12/18,05:40:18,04,10,1, 11.9,1,1, -4.888, 10500.529, 420.320, 52857.224 24/12/18,05:40:18,05,10,1, 11.9,1,1, -4.888, 10500.498, 420.306, 52857.265 24/12/18,05:40:18,06,10,1, 11.9,1,1, -4.888, 10500.501, 420.304, 52857.283 24/12/18,05:40:18,07,10,1, 11.9,1,1, -4.888, 10500.482, 420.290, 52857.309 24/12/18,05:40:18,08,10,1, 11.9,1,1, -4.888, 10500.476, 420.274, 52857.262 24/12/18,05:40:18,09,10,1, 11.9,1,1, -4.888, 10500.507, 420.287, 52857.280 24/12/18,05:40:18,10,10,1, 11.9,1,1, -4.888, 10500.493, 420.266, 52857.265 24/12/18,05:40:18,11,10,1, 11.9,1,1, -4.888, 10500.489, 420.287, 52857.275 24/12/18,05:40:18,12,10,1, 11.9,1,1, -4.888, 10500.459, 420.280, 52857.281 24/12/18,05:40:18,13,10,1, 11.9,1,1, -4.888, 10500.460, 420.275, 52857.301 24/12/18,05:40:18,14,10,1, 11.9,1,1, -4.888, 10500.472, 420.285, 52857.275 24/12/18,05:40:18,15,10,1, 11.9,1,1, -4.888, 10500.461, 420.287, 52857.291 24/12/18,05:40:18,16,10,1, 11.9,1,1, -4.888, 10500.448, 420.306, 52857.240 24/12/18,05:40:18,17,10,1, 11.9,1,1, -4.888, 10500.448, 420.268, 52857.204 24/12/18,05:40:18,18,10,1, 11.9,1,1, -4.888, 10500.419, 420.253, 52857.259 24/12/18,05:40:18,19,10,1, 11.9,1,1, -4.888, 10500.420, 420.264, 52857.228 24/12/18,05:40:19,00,10,1, 12.0,1,1, -4.890, 10500.416, 420.264, 52857.228 24/12/18,05:40:19,01,10,1, 12.0,1,1, -4.890, 10500.406, 420.249, 52857.203 24/12/18,05:40:19,02,10,1, 12.0,1,1, -4.890, 10500.411, 420.266, 52857.211 24/12/18,05:40:19,03,10,1, 12.0,1,1, -4.890, 10500.391, 420.250, 52857.240 24/12/18,05:40:19,04,10,1, 12.0,1,1, -4.890, 10500.387, 420.254, 52857.243 24/12/18,05:40:19,05,10,1, 12.0,1,1, -4.890, 10500.376, 420.246, 52857.215 24/12/18,05:40:19,06,10,1, 12.0,1,1, -4.890, 10500.384, 420.246, 52857.267 24/12/18,05:40:19,07,10,1, 12.0,1,1, -4.890, 10500.368, 420.251, 52857.277 24/12/18,05:40:19,08,10,1, 12.0,1,1, -4.890, 10500.338, 420.259, 52857.196 24/12/18,05:40:19,09,10,1, 12.0,1,1, -4.890, 10500.340, 420.246, 52857.223 24/12/18,05:40:19,10,10,1, 12.0,1,1, -4.890, 10500.349, 420.224, 52857.170 24/12/18,05:40:19,11,10,1, 12.0,1,1, -4.890, 10500.334, 420.242, 52857.236 24/12/18,05:40:19,12,10,1, 12.0,1,1, -4.890, 10500.344, 420.249, 52857.329 24/12/18,05:40:19,13,10,1, 12.0,1,1, -4.890, 10500.322, 420.236, 52857.221 24/12/18,05:40:19,14,10,1, 12.0,1,1, -4.890, 10500.315, 420.246, 52857.274 24/12/18,05:40:19,15,10,1, 12.0,1,1, -4.890, 10500.349, 420.214, 52857.310 24/12/18,05:40:19,16,10,1, 12.0,1,1, -4.890, 10500.324, 420.221, 52857.173 24/12/18,05:40:19,17,10,1, 12.0,1,1, -4.890, 10500.308, 420.224, 52857.189 24/12/18,05:40:19,18,10,1, 12.0,1,1, -4.890, 10500.337, 420.252, 52857.201 24/12/18,05:40:19,19,10,1, 12.0,1,1, -4.890, 10500.338, 420.217, 52857.197 24/12/18,05:40:20,00,11,1, 11.9,1,1, -4.896, 10500.332, 420.217, 52857.197 24/12/18,05:40:20,01,11,1, 11.9,1,1, -4.896, 10500.302, 420.238, 52857.257 24/12/18,05:40:20,02,11,1, 11.9,1,1, -4.896, 10500.276, 420.207, 52857.195 24/12/18,05:40:20,03,11,1, 11.9,1,1, -4.896, 10500.317, 420.194, 52857.168 24/12/18,05:40:20,04,11,1, 11.9,1,1, -4.896, 10500.299, 420.186, 52857.170 24/12/18,05:40:20,05,11,1, 11.9,1,1, -4.896, 10500.277, 420.219, 52857.275 24/12/18,05:40:20,06,11,1, 11.9,1,1, -4.896, 10500.268, 420.221, 52857.222 24/12/18,05:40:20,07,11,1, 11.9,1,1, -4.896, 10500.286, 420.181, 52857.220 24/12/18,05:40:20,08,11,1, 11.9,1,1, -4.896, 10500.286, 420.192, 52857.243 24/12/18,05:40:20,09,11,1, 11.9,1,1, -4.896, 10500.287, 420.193, 52857.177 24/12/18,05:40:20,10,11,1, 11.9,1,1, -4.896, 10500.259, 420.187, 52857.210 24/12/18,05:40:20,11,11,1, 11.9,1,1, -4.896, 10500.280, 420.173, 52857.255 24/12/18,05:40:20,12,11,1, 11.9,1,1, -4.896, 10500.259, 420.167, 52857.263 24/12/18,05:40:20,13,11,1, 11.9,1,1, -4.896, 10500.258, 420.126, 52857.136 24/12/18,05:40:20,14,11,1, 11.9,1,1, -4.896, 10500.262, 420.146, 52857.218 24/12/18,05:40:20,15,11,1, 11.9,1,1, -4.896, 10500.264, 420.171, 52857.202 24/12/18,05:40:20,16,11,1, 11.9,1,1, -4.896, 10500.241, 420.165, 52857.223 24/12/18,05:40:20,17,11,1, 11.9,1,1, -4.896, 10500.252, 420.147, 52857.185 24/12/18,05:40:20,18,11,1, 11.9,1,1, -4.896, 10500.253, 420.134, 52857.194 24/12/18,05:40:20,19,11,1, 11.9,1,1, -4.896, 10500.233, 420.132, 52857.164 24/12/18,05:40:21,00,11,1, 12.0,1,1, -4.888, 10500.232, 420.132, 52857.164 24/12/18,05:40:21,01,11,1, 12.0,1,1, -4.888, 10500.215, 420.138, 52857.225 24/12/18,05:40:21,02,11,1, 12.0,1,1, -4.888, 10500.235, 420.152, 52857.250 24/12/18,05:40:21,03,11,1, 12.0,1,1, -4.888, 10500.223, 420.112, 52857.186 24/12/18,05:40:21,04,11,1, 12.0,1,1, -4.888, 10500.204, 420.130, 52857.177 24/12/18,05:40:21,05,11,1, 12.0,1,1, -4.888, 10500.206, 420.139, 52857.214 24/12/18,05:40:21,06,11,1, 12.0,1,1, -4.888, 10500.224, 420.130, 52857.186 24/12/18,05:40:21,07,11,1, 12.0,1,1, -4.888, 10500.189, 420.135, 52857.237 24/12/18,05:40:21,08,11,1, 12.0,1,1, -4.888, 10500.196, 420.128, 52857.264 24/12/18,05:40:21,09,11,1, 12.0,1,1, -4.888, 10500.207, 420.105, 52857.209 24/12/18,05:40:21,10,11,1, 12.0,1,1, -4.888, 10500.203, 420.144, 52857.277 24/12/18,05:40:21,11,11,1, 12.0,1,1, -4.888, 10500.173, 420.112, 52857.169 24/12/18,05:40:21,12,11,1, 12.0,1,1, -4.888, 10500.182, 420.080, 52857.192 24/12/18,05:40:21,13,11,1, 12.0,1,1, -4.888, 10500.176, 420.076, 52857.223 24/12/18,05:40:21,14,11,1, 12.0,1,1, -4.888, 10500.201, 420.082, 52857.202 24/12/18,05:40:21,15,11,1, 12.0,1,1, -4.888, 10500.191, 420.071, 52857.198 24/12/18,05:40:21,16,11,1, 12.0,1,1, -4.888, 10500.181, 420.070, 52857.132 24/12/18,05:40:21,17,11,1, 12.0,1,1, -4.888, 10500.160, 420.050, 52857.139 24/12/18,05:40:21,18,11,1, 12.0,1,1, -4.888, 10500.160, 420.056, 52857.219 24/12/18,05:40:21,19,11,1, 12.0,1,1, -4.888, 10500.173, 420.088, 52857.166 24/12/18,05:40:22,00,11,1, 11.9,1,1, -4.893, 10500.165, 420.088, 52857.166 24/12/18,05:40:22,01,11,1, 11.9,1,1, -4.893, 10500.163, 420.052, 52857.172 24/12/18,05:40:22,02,11,1, 11.9,1,1, -4.893, 10500.165, 420.061, 52857.081 24/12/18,05:40:22,03,11,1, 11.9,1,1, -4.893, 10500.161, 420.037, 52857.108 24/12/18,05:40:22,04,11,1, 11.9,1,1, -4.893, 10500.156, 420.026, 52857.133 24/12/18,05:40:22,05,11,1, 11.9,1,1, -4.893, 10500.140, 420.027, 52857.106 24/12/18,05:40:22,06,11,1, 11.9,1,1, -4.893, 10500.157, 420.046, 52857.188 24/12/18,05:40:22,07,11,1, 11.9,1,1, -4.893, 10500.147, 419.997, 52857.168 24/12/18,05:40:22,08,11,1, 11.9,1,1, -4.893, 10500.165, 419.990, 52857.207 24/12/18,05:40:22,09,11,1, 11.9,1,1, -4.893, 10500.145, 420.007, 52857.120 24/12/18,05:40:22,10,11,1, 11.9,1,1, -4.893, 10500.141, 420.023, 52857.127 24/12/18,05:40:22,11,11,1, 11.9,1,1, -4.893, 10500.162, 420.025, 52857.153 24/12/18,05:40:22,12,11,1, 11.9,1,1, -4.893, 10500.157, 419.999, 52857.094 24/12/18,05:40:22,13,11,1, 11.9,1,1, -4.893, 10500.168, 419.995, 52857.095 24/12/18,05:40:22,14,11,1, 11.9,1,1, -4.893, 10500.150, 419.986, 52857.094 24/12/18,05:40:22,15,11,1, 11.9,1,1, -4.893, 10500.142, 419.970, 52857.083 24/12/18,05:40:22,16,11,1, 11.9,1,1, -4.893, 10500.138, 419.966, 52857.097 24/12/18,05:40:22,17,11,1, 11.9,1,1, -4.893, 10500.115, 419.983, 52857.031 24/12/18,05:40:22,18,11,1, 11.9,1,1, -4.893, 10500.140, 419.945, 52857.034 24/12/18,05:40:22,19,11,1, 11.9,1,1, -4.893, 10500.103, 419.978, 52857.054 24/12/18,05:40:23,00,11,1, 11.8,1,1, -4.889, 10500.098, 419.978, 52857.054 24/12/18,05:40:23,01,11,1, 11.8,1,1, -4.889, 10500.099, 419.947, 52857.014 24/12/18,05:40:23,02,11,1, 11.8,1,1, -4.889, 10500.107, 419.954, 52857.085 24/12/18,05:40:23,03,11,1, 11.8,1,1, -4.889, 10500.114, 419.970, 52857.141 24/12/18,05:40:23,04,11,1, 11.8,1,1, -4.889, 10500.111, 419.947, 52857.119 24/12/18,05:40:23,05,11,1, 11.8,1,1, -4.889, 10500.110, 419.957, 52857.128 24/12/18,05:40:23,06,11,1, 11.8,1,1, -4.889, 10500.115, 419.940, 52857.025 24/12/18,05:40:23,07,11,1, 11.8,1,1, -4.889, 10500.136, 419.918, 52857.062 24/12/18,05:40:23,08,11,1, 11.8,1,1, -4.889, 10500.112, 419.930, 52857.023 24/12/18,05:40:23,09,11,1, 11.8,1,1, -4.889, 10500.135, 419.925, 52857.056 24/12/18,05:40:23,10,11,1, 11.8,1,1, -4.889, 10500.090, 419.923, 52857.037 24/12/18,05:40:23,11,11,1, 11.8,1,1, -4.889, 10500.093, 419.894, 52857.010 24/12/18,05:40:23,12,11,1, 11.8,1,1, -4.889, 10500.104, 419.909, 52857.093 24/12/18,05:40:23,13,11,1, 11.8,1,1, -4.889, 10500.098, 419.904, 52857.007 24/12/18,05:40:23,14,11,1, 11.8,1,1, -4.889, 10500.099, 419.899, 52857.008 24/12/18,05:40:23,15,11,1, 11.8,1,1, -4.889, 10500.088, 419.906, 52857.131 24/12/18,05:40:23,16,11,1, 11.8,1,1, -4.889, 10500.126, 419.911, 52857.058 24/12/18,05:40:23,17,11,1, 11.8,1,1, -4.889, 10500.096, 419.889, 52857.081 24/12/18,05:40:23,18,11,1, 11.8,1,1, -4.889, 10500.111, 419.898, 52857.092 24/12/18,05:40:23,19,11,1, 11.8,1,1, -4.889, 10500.089, 419.879, 52857.049 24/12/18,05:40:24,00,11,1, 11.9,1,1, -4.894, 10500.082, 419.879, 52857.049 24/12/18,05:40:24,01,11,1, 11.9,1,1, -4.894, 10500.082, 419.878, 52857.053 24/12/18,05:40:24,02,11,1, 11.9,1,1, -4.894, 10500.072, 419.865, 52857.105 24/12/18,05:40:24,03,11,1, 11.9,1,1, -4.894, 10500.076, 419.854, 52857.051 24/12/18,05:40:24,04,11,1, 11.9,1,1, -4.894, 10500.060, 419.831, 52857.012 24/12/18,05:40:24,05,11,1, 11.9,1,1, -4.894, 10500.057, 419.847, 52856.978 24/12/18,05:40:24,06,11,1, 11.9,1,1, -4.894, 10500.082, 419.842, 52857.003 24/12/18,05:40:24,07,11,1, 11.9,1,1, -4.894, 10500.043, 419.838, 52856.989 24/12/18,05:40:24,08,11,1, 11.9,1,1, -4.894, 10500.072, 419.848, 52856.957 24/12/18,05:40:24,09,11,1, 11.9,1,1, -4.894, 10500.043, 419.827, 52856.989 24/12/18,05:40:24,10,11,1, 11.9,1,1, -4.894, 10500.049, 419.818, 52856.986 24/12/18,05:40:24,11,11,1, 11.9,1,1, -4.894, 10500.069, 419.806, 52856.981 24/12/18,05:40:24,12,11,1, 11.9,1,1, -4.894, 10500.073, 419.820, 52856.992 24/12/18,05:40:24,13,11,1, 11.9,1,1, -4.894, 10500.053, 419.809, 52856.947 24/12/18,05:40:24,14,11,1, 11.9,1,1, -4.894, 10500.058, 419.801, 52856.946 24/12/18,05:40:24,15,11,1, 11.9,1,1, -4.894, 10500.057, 419.801, 52856.960 24/12/18,05:40:24,16,11,1, 11.9,1,1, -4.894, 10500.046, 419.797, 52857.041 24/12/18,05:40:24,17,11,1, 11.9,1,1, -4.894, 10500.031, 419.784, 52856.996 24/12/18,05:40:24,18,11,1, 11.9,1,1, -4.894, 10500.017, 419.797, 52857.014 24/12/18,05:40:24,19,11,1, 11.9,1,1, -4.894, 10500.054, 419.776, 52856.993 24/12/18,05:40:25,00,11,1, 11.9,1,1, -4.889, 10500.048, 419.776, 52856.993 24/12/18,05:40:25,01,11,1, 11.9,1,1, -4.889, 10500.021, 419.736, 52856.923 24/12/18,05:40:25,02,11,1, 11.9,1,1, -4.889, 10500.023, 419.768, 52856.972 24/12/18,05:40:25,03,11,1, 11.9,1,1, -4.889, 10500.024, 419.758, 52856.959 24/12/18,05:40:25,04,11,1, 11.9,1,1, -4.889, 10500.000, 419.733, 52856.934 24/12/18,05:40:25,05,11,1, 11.9,1,1, -4.889, 10499.998, 419.714, 52856.972 24/12/18,05:40:25,06,11,1, 11.9,1,1, -4.889, 10500.011, 419.713, 52856.950 24/12/18,05:40:25,07,11,1, 11.9,1,1, -4.889, 10500.023, 419.711, 52856.934 24/12/18,05:40:25,08,11,1, 11.9,1,1, -4.889, 10500.011, 419.703, 52856.903 24/12/18,05:40:25,09,11,1, 11.9,1,1, -4.889, 10500.020, 419.720, 52857.038 24/12/18,05:40:25,10,11,1, 11.9,1,1, -4.889, 10499.992, 419.703, 52856.988 24/12/18,05:40:25,11,11,1, 11.9,1,1, -4.889, 10500.002, 419.686, 52856.954 24/12/18,05:40:25,12,11,1, 11.9,1,1, -4.889, 10500.013, 419.678, 52857.024 24/12/18,05:40:25,13,11,1, 11.9,1,1, -4.889, 10500.011, 419.688, 52856.942 24/12/18,05:40:25,14,11,1, 11.9,1,1, -4.889, 10499.999, 419.674, 52856.936 24/12/18,05:40:25,15,11,1, 11.9,1,1, -4.889, 10499.976, 419.667, 52856.944 24/12/18,05:40:25,16,11,1, 11.9,1,1, -4.889, 10499.975, 419.680, 52857.004 24/12/18,05:40:25,17,11,1, 11.9,1,1, -4.889, 10500.008, 419.675, 52857.003 24/12/18,05:40:25,18,11,1, 11.9,1,1, -4.889, 10499.998, 419.669, 52856.954 24/12/18,05:40:25,19,11,1, 11.9,1,1, -4.889, 10500.004, 419.643, 52856.894 24/12/18,05:40:26,00,10,1, 11.9,1,1, -4.892, 10499.998, 419.643, 52856.894 24/12/18,05:40:26,01,10,1, 11.9,1,1, -4.892, 10499.993, 419.647, 52856.968 24/12/18,05:40:26,02,10,1, 11.9,1,1, -4.892, 10499.952, 419.646, 52857.002 24/12/18,05:40:26,03,10,1, 11.9,1,1, -4.892, 10499.979, 419.630, 52856.900 24/12/18,05:40:26,04,10,1, 11.9,1,1, -4.892, 10499.997, 419.613, 52856.873 24/12/18,05:40:26,05,10,1, 11.9,1,1, -4.892, 10499.964, 419.591, 52856.840 24/12/18,05:40:26,06,10,1, 11.9,1,1, -4.892, 10499.982, 419.604, 52856.907 24/12/18,05:40:26,07,10,1, 11.9,1,1, -4.892, 10499.963, 419.594, 52856.863 24/12/18,05:40:26,08,10,1, 11.9,1,1, -4.892, 10499.941, 419.593, 52856.932 24/12/18,05:40:26,09,10,1, 11.9,1,1, -4.892, 10499.953, 419.558, 52856.901 24/12/18,05:40:26,10,10,1, 11.9,1,1, -4.892, 10499.941, 419.552, 52856.872 24/12/18,05:40:26,11,10,1, 11.9,1,1, -4.892, 10499.941, 419.566, 52856.884 24/12/18,05:40:26,12,10,1, 11.9,1,1, -4.892, 10499.939, 419.546, 52856.886 24/12/18,05:40:26,13,10,1, 11.9,1,1, -4.892, 10499.920, 419.555, 52856.978 24/12/18,05:40:26,14,10,1, 11.9,1,1, -4.892, 10499.947, 419.525, 52856.955 24/12/18,05:40:26,15,10,1, 11.9,1,1, -4.892, 10499.936, 419.525, 52856.812 24/12/18,05:40:26,16,10,1, 11.9,1,1, -4.892, 10499.901, 419.523, 52856.837 24/12/18,05:40:26,17,10,1, 11.9,1,1, -4.892, 10499.906, 419.515, 52856.877 24/12/18,05:40:26,18,10,1, 11.9,1,1, -4.892, 10499.924, 419.498, 52856.902 24/12/18,05:40:26,19,10,1, 11.9,1,1, -4.892, 10499.902, 419.493, 52856.848 24/12/18,05:40:27,00,10,1, 11.9,1,1, -4.887, 10499.898, 419.493, 52856.848 24/12/18,05:40:27,01,10,1, 11.9,1,1, -4.887, 10499.929, 419.479, 52856.804 24/12/18,05:40:27,02,10,1, 11.9,1,1, -4.887, 10499.914, 419.476, 52856.854 24/12/18,05:40:27,03,10,1, 11.9,1,1, -4.887, 10499.896, 419.485, 52856.876 24/12/18,05:40:27,04,10,1, 11.9,1,1, -4.887, 10499.892, 419.455, 52856.915 24/12/18,05:40:27,05,10,1, 11.9,1,1, -4.887, 10499.924, 419.463, 52856.856 24/12/18,05:40:27,06,10,1, 11.9,1,1, -4.887, 10499.878, 419.441, 52856.860 24/12/18,05:40:27,07,10,1, 11.9,1,1, -4.887, 10499.871, 419.422, 52856.804 24/12/18,05:40:27,08,10,1, 11.9,1,1, -4.887, 10499.899, 419.431, 52856.802 24/12/18,05:40:27,09,10,1, 11.9,1,1, -4.887, 10499.899, 419.432, 52856.887 24/12/18,05:40:27,10,10,1, 11.9,1,1, -4.887, 10499.891, 419.425, 52856.845 24/12/18,05:40:27,11,10,1, 11.9,1,1, -4.887, 10499.891, 419.399, 52856.831 24/12/18,05:40:27,12,10,1, 11.9,1,1, -4.887, 10499.875, 419.424, 52856.855 24/12/18,05:40:27,13,10,1, 11.9,1,1, -4.887, 10499.851, 419.402, 52856.987 24/12/18,05:40:27,14,10,1, 11.9,1,1, -4.887, 10499.834, 419.397, 52856.808 24/12/18,05:40:27,15,10,1, 11.9,1,1, -4.887, 10499.852, 419.394, 52856.836 24/12/18,05:40:27,16,10,1, 11.9,1,1, -4.887, 10499.879, 419.389, 52856.820 24/12/18,05:40:27,17,10,1, 11.9,1,1, -4.887, 10499.871, 419.402, 52856.871 24/12/18,05:40:27,18,10,1, 11.9,1,1, -4.887, 10499.847, 419.342, 52856.765 24/12/18,05:40:27,19,10,1, 11.9,1,1, -4.887, 10499.881, 419.326, 52856.760 24/12/18,05:40:28,00,11,1, 11.9,1,1, -4.893, 10499.873, 419.326, 52856.760 24/12/18,05:40:28,01,11,1, 11.9,1,1, -4.893, 10499.858, 419.338, 52856.775 24/12/18,05:40:28,02,11,1, 11.9,1,1, -4.893, 10499.842, 419.320, 52856.797 24/12/18,05:40:28,03,11,1, 11.9,1,1, -4.893, 10499.836, 419.341, 52856.857 24/12/18,05:40:28,04,11,1, 11.9,1,1, -4.893, 10499.842, 419.331, 52856.846 24/12/18,05:40:28,05,11,1, 11.9,1,1, -4.893, 10499.847, 419.332, 52856.824 24/12/18,05:40:28,06,11,1, 11.9,1,1, -4.893, 10499.856, 419.304, 52856.805 24/12/18,05:40:28,07,11,1, 11.9,1,1, -4.893, 10499.820, 419.278, 52856.819 24/12/18,05:40:28,08,11,1, 11.9,1,1, -4.893, 10499.823, 419.300, 52856.808 24/12/18,05:40:28,09,11,1, 11.9,1,1, -4.893, 10499.830, 419.287, 52856.798 24/12/18,05:40:28,10,11,1, 11.9,1,1, -4.893, 10499.828, 419.301, 52856.807 24/12/18,05:40:28,11,11,1, 11.9,1,1, -4.893, 10499.803, 419.289, 52856.796 24/12/18,05:40:28,12,11,1, 11.9,1,1, -4.893, 10499.800, 419.272, 52856.827 24/12/18,05:40:28,13,11,1, 11.9,1,1, -4.893, 10499.817, 419.285, 52856.815 24/12/18,05:40:28,14,11,1, 11.9,1,1, -4.893, 10499.803, 419.285, 52856.776 24/12/18,05:40:28,15,11,1, 11.9,1,1, -4.893, 10499.833, 419.237, 52856.739 24/12/18,05:40:28,16,11,1, 11.9,1,1, -4.893, 10499.820, 419.264, 52856.746 24/12/18,05:40:28,17,11,1, 11.9,1,1, -4.893, 10499.800, 419.253, 52856.785 24/12/18,05:40:28,18,11,1, 11.9,1,1, -4.893, 10499.790, 419.244, 52856.731 24/12/18,05:40:28,19,11,1, 11.9,1,1, -4.893, 10499.817, 419.235, 52856.739 24/12/18,05:40:29,00,11,1, 11.9,1,1, -4.889, 10499.815, 419.235, 52856.739 24/12/18,05:40:29,01,11,1, 11.9,1,1, -4.889, 10499.820, 419.253, 52856.770 24/12/18,05:40:29,02,11,1, 11.9,1,1, -4.889, 10499.806, 419.224, 52856.790 24/12/18,05:40:29,03,11,1, 11.9,1,1, -4.889, 10499.788, 419.198, 52856.826 24/12/18,05:40:29,04,11,1, 11.9,1,1, -4.889, 10499.795, 419.210, 52856.839 24/12/18,05:40:29,05,11,1, 11.9,1,1, -4.889, 10499.792, 419.204, 52856.785 24/12/18,05:40:29,06,11,1, 11.9,1,1, -4.889, 10499.763, 419.202, 52856.780 24/12/18,05:40:29,07,11,1, 11.9,1,1, -4.889, 10499.756, 419.182, 52856.735 24/12/18,05:40:29,08,11,1, 11.9,1,1, -4.889, 10499.769, 419.190, 52856.758 24/12/18,05:40:29,09,11,1, 11.9,1,1, -4.889, 10499.765, 419.175, 52856.744 24/12/18,05:40:29,10,11,1, 11.9,1,1, -4.889, 10499.761, 419.164, 52856.729 24/12/18,05:40:29,11,11,1, 11.9,1,1, -4.889, 10499.743, 419.174, 52856.719 24/12/18,05:40:29,12,11,1, 11.9,1,1, -4.889, 10499.761, 419.178, 52856.759 24/12/18,05:40:29,13,11,1, 11.9,1,1, -4.889, 10499.757, 419.163, 52856.744 24/12/18,05:40:29,14,11,1, 11.9,1,1, -4.889, 10499.755, 419.178, 52856.800 24/12/18,05:40:29,15,11,1, 11.9,1,1, -4.889, 10499.747, 419.140, 52856.701 24/12/18,05:40:29,16,11,1, 11.9,1,1, -4.889, 10499.743, 419.117, 52856.645 24/12/18,05:40:29,17,11,1, 11.9,1,1, -4.889, 10499.738, 419.106, 52856.708 24/12/18,05:40:29,18,11,1, 11.9,1,1, -4.889, 10499.739, 419.104, 52856.751 24/12/18,05:40:29,19,11,1, 11.9,1,1, -4.889, 10499.726, 419.114, 52856.782 24/12/18,05:40:30,00,10,1, 11.9,1,1, -4.891, 10499.723, 419.114, 52856.782 24/12/18,05:40:30,01,10,1, 11.9,1,1, -4.891, 10499.703, 419.100, 52856.667 24/12/18,05:40:30,02,10,1, 11.9,1,1, -4.891, 10499.704, 419.094, 52856.741 24/12/18,05:40:30,03,10,1, 11.9,1,1, -4.891, 10499.710, 419.057, 52856.702 24/12/18,05:40:30,04,10,1, 11.9,1,1, -4.891, 10499.694, 419.067, 52856.707 24/12/18,05:40:30,05,10,1, 11.9,1,1, -4.891, 10499.697, 419.068, 52856.695 24/12/18,05:40:30,06,10,1, 11.9,1,1, -4.891, 10499.712, 419.073, 52856.742 24/12/18,05:40:30,07,10,1, 11.9,1,1, -4.891, 10499.696, 419.055, 52856.683 24/12/18,05:40:30,08,10,1, 11.9,1,1, -4.891, 10499.663, 419.051, 52856.800 24/12/18,05:40:30,09,10,1, 11.9,1,1, -4.891, 10499.668, 419.053, 52856.793 24/12/18,05:40:30,10,10,1, 11.9,1,1, -4.891, 10499.683, 419.025, 52856.603 24/12/18,05:40:30,11,10,1, 11.9,1,1, -4.891, 10499.689, 419.015, 52856.703 24/12/18,05:40:30,12,10,1, 11.9,1,1, -4.891, 10499.698, 419.002, 52856.631 24/12/18,05:40:30,13,10,1, 11.9,1,1, -4.891, 10499.672, 419.011, 52856.733 24/12/18,05:40:30,14,10,1, 11.9,1,1, -4.891, 10499.675, 418.999, 52856.705 24/12/18,05:40:30,15,10,1, 11.9,1,1, -4.891, 10499.672, 418.982, 52856.702 24/12/18,05:40:30,16,10,1, 11.9,1,1, -4.891, 10499.675, 419.001, 52856.684 24/12/18,05:40:30,17,10,1, 11.9,1,1, -4.891, 10499.688, 418.992, 52856.749 24/12/18,05:40:30,18,10,1, 11.9,1,1, -4.891, 10499.667, 419.005, 52856.764 24/12/18,05:40:30,19,10,1, 11.9,1,1, -4.891, 10499.650, 418.982, 52856.692 24/12/18,05:40:31,00,10,1, 11.9,1,1, -4.892, 10499.648, 418.982, 52856.692 24/12/18,05:40:31,01,10,1, 11.9,1,1, -4.892, 10499.640, 418.954, 52856.678 24/12/18,05:40:31,02,10,1, 11.9,1,1, -4.892, 10499.652, 418.945, 52856.671 24/12/18,05:40:31,03,10,1, 11.9,1,1, -4.892, 10499.640, 418.946, 52856.653 24/12/18,05:40:31,04,10,1, 11.9,1,1, -4.892, 10499.623, 418.934, 52856.706 24/12/18,05:40:31,05,10,1, 11.9,1,1, -4.892, 10499.634, 418.945, 52856.638 24/12/18,05:40:31,06,10,1, 11.9,1,1, -4.892, 10499.633, 418.919, 52856.605 24/12/18,05:40:31,07,10,1, 11.9,1,1, -4.892, 10499.617, 418.941, 52856.652 24/12/18,05:40:31,08,10,1, 11.9,1,1, -4.892, 10499.624, 418.937, 52856.606 24/12/18,05:40:31,09,10,1, 11.9,1,1, -4.892, 10499.607, 418.924, 52856.669 24/12/18,05:40:31,10,10,1, 11.9,1,1, -4.892, 10499.616, 418.910, 52856.568 24/12/18,05:40:31,11,10,1, 11.9,1,1, -4.892, 10499.594, 418.930, 52856.616 24/12/18,05:40:31,12,10,1, 11.9,1,1, -4.892, 10499.609, 418.924, 52856.683 24/12/18,05:40:31,13,10,1, 11.9,1,1, -4.892, 10499.614, 418.911, 52856.650 24/12/18,05:40:31,14,10,1, 11.9,1,1, -4.892, 10499.609, 418.884, 52856.615 24/12/18,05:40:31,15,10,1, 11.9,1,1, -4.892, 10499.576, 418.866, 52856.638 24/12/18,05:40:31,16,10,1, 11.9,1,1, -4.892, 10499.577, 418.871, 52856.645 24/12/18,05:40:31,17,10,1, 11.9,1,1, -4.892, 10499.616, 418.862, 52856.678 24/12/18,05:40:31,18,10,1, 11.9,1,1, -4.892, 10499.599, 418.863, 52856.681 24/12/18,05:40:31,19,10,1, 11.9,1,1, -4.892, 10499.549, 418.847, 52856.702 24/12/18,05:40:32,00,11,1, 11.9,1,1, -4.891, 10499.548, 418.847, 52856.702 24/12/18,05:40:32,01,11,1, 11.9,1,1, -4.891, 10499.549, 418.842, 52856.609 24/12/18,05:40:32,02,11,1, 11.9,1,1, -4.891, 10499.551, 418.818, 52856.658 24/12/18,05:40:32,03,11,1, 11.9,1,1, -4.891, 10499.552, 418.809, 52856.594 24/12/18,05:40:32,04,11,1, 11.9,1,1, -4.891, 10499.566, 418.811, 52856.546 24/12/18,05:40:32,05,11,1, 11.9,1,1, -4.891, 10499.548, 418.825, 52856.660 24/12/18,05:40:32,06,11,1, 11.9,1,1, -4.891, 10499.524, 418.792, 52856.686 24/12/18,05:40:32,07,11,1, 11.9,1,1, -4.891, 10499.514, 418.773, 52856.542 24/12/18,05:40:32,08,11,1, 11.9,1,1, -4.891, 10499.545, 418.783, 52856.591 24/12/18,05:40:32,09,11,1, 11.9,1,1, -4.891, 10499.518, 418.775, 52856.562 24/12/18,05:40:32,10,11,1, 11.9,1,1, -4.891, 10499.541, 418.782, 52856.571 24/12/18,05:40:32,11,11,1, 11.9,1,1, -4.891, 10499.508, 418.754, 52856.571 24/12/18,05:40:32,12,11,1, 11.9,1,1, -4.891, 10499.499, 418.731, 52856.547 24/12/18,05:40:32,13,11,1, 11.9,1,1, -4.891, 10499.459, 418.772, 52856.581 24/12/18,05:40:32,14,11,1, 11.9,1,1, -4.891, 10499.505, 418.729, 52856.442 24/12/18,05:40:32,15,11,1, 11.9,1,1, -4.891, 10499.416, 418.751, 52856.545 24/12/18,05:40:32,16,11,1, 11.9,1,1, -4.891, 10499.471, 418.742, 52856.653 24/12/18,05:40:32,17,11,1, 11.9,1,1, -4.891, 10499.486, 418.720, 52856.567 24/12/18,05:40:32,18,11,1, 11.9,1,1, -4.891, 10499.474, 418.719, 52856.626 24/12/18,05:40:32,19,11,1, 11.9,1,1, -4.891, 10499.450, 418.716, 52856.656 24/12/18,05:40:33,00,11,1, 12.0,1,1, -4.889, 10499.448, 418.716, 52856.656 24/12/18,05:40:33,01,11,1, 12.0,1,1, -4.889, 10499.475, 418.690, 52856.592 24/12/18,05:40:33,02,11,1, 12.0,1,1, -4.889, 10499.454, 418.680, 52856.589 24/12/18,05:40:33,03,11,1, 12.0,1,1, -4.889, 10499.463, 418.678, 52856.594 24/12/18,05:40:33,04,11,1, 12.0,1,1, -4.889, 10499.452, 418.664, 52856.627 24/12/18,05:40:33,05,11,1, 12.0,1,1, -4.889, 10499.432, 418.674, 52856.599 24/12/18,05:40:33,06,11,1, 12.0,1,1, -4.889, 10499.443, 418.641, 52856.632 24/12/18,05:40:33,07,11,1, 12.0,1,1, -4.889, 10499.436, 418.603, 52856.437 24/12/18,05:40:33,08,11,1, 12.0,1,1, -4.889, 10499.412, 418.607, 52856.498 24/12/18,05:40:33,09,11,1, 12.0,1,1, -4.889, 10499.419, 418.615, 52856.625 24/12/18,05:40:33,10,11,1, 12.0,1,1, -4.889, 10499.424, 418.621, 52856.655 24/12/18,05:40:33,11,11,1, 12.0,1,1, -4.889, 10499.414, 418.623, 52856.626 24/12/18,05:40:33,12,11,1, 12.0,1,1, -4.889, 10499.405, 418.587, 52856.551 24/12/18,05:40:33,13,11,1, 12.0,1,1, -4.889, 10499.403, 418.605, 52856.586 24/12/18,05:40:33,14,11,1, 12.0,1,1, -4.889, 10499.415, 418.597, 52856.618 24/12/18,05:40:33,15,11,1, 12.0,1,1, -4.889, 10499.419, 418.583, 52856.592 24/12/18,05:40:33,16,11,1, 12.0,1,1, -4.889, 10499.407, 418.552, 52856.613 24/12/18,05:40:33,17,11,1, 12.0,1,1, -4.889, 10499.391, 418.559, 52856.548 24/12/18,05:40:33,18,11,1, 12.0,1,1, -4.889, 10499.375, 418.560, 52856.611 24/12/18,05:40:33,19,11,1, 12.0,1,1, -4.889, 10499.398, 418.527, 52856.545 24/12/18,05:40:34,00,10,1, 11.9,1,1, -4.894, 10499.398, 418.527, 52856.545 24/12/18,05:40:34,01,10,1, 11.9,1,1, -4.894, 10499.377, 418.550, 52856.466 24/12/18,05:40:34,02,10,1, 11.9,1,1, -4.894, 10499.376, 418.507, 52856.475 24/12/18,05:40:34,03,10,1, 11.9,1,1, -4.894, 10499.398, 418.505, 52856.528 24/12/18,05:40:34,04,10,1, 11.9,1,1, -4.894, 10499.354, 418.482, 52856.593 24/12/18,05:40:34,05,10,1, 11.9,1,1, -4.894, 10499.350, 418.499, 52856.510 24/12/18,05:40:34,06,10,1, 11.9,1,1, -4.894, 10499.359, 418.491, 52856.526 24/12/18,05:40:34,07,10,1, 11.9,1,1, -4.894, 10499.341, 418.484, 52856.499 24/12/18,05:40:34,08,10,1, 11.9,1,1, -4.894, 10499.323, 418.460, 52856.517 24/12/18,05:40:34,09,10,1, 11.9,1,1, -4.894, 10499.326, 418.503, 52856.740 24/12/18,05:40:34,10,10,1, 11.9,1,1, -4.894, 10499.323, 418.464, 52856.656 24/12/18,05:40:34,11,10,1, 11.9,1,1, -4.894, 10499.323, 418.450, 52856.620 24/12/18,05:40:34,12,10,1, 11.9,1,1, -4.894, 10499.324, 418.415, 52856.551 24/12/18,05:40:34,13,10,1, 11.9,1,1, -4.894, 10499.312, 418.411, 52856.485 24/12/18,05:40:34,14,10,1, 11.9,1,1, -4.894, 10499.314, 418.393, 52856.562 24/12/18,05:40:34,15,10,1, 11.9,1,1, -4.894, 10499.304, 418.394, 52856.533 24/12/18,05:40:34,16,10,1, 11.9,1,1, -4.894, 10499.327, 418.384, 52856.470 24/12/18,05:40:34,17,10,1, 11.9,1,1, -4.894, 10499.304, 418.359, 52856.442 24/12/18,05:40:34,18,10,1, 11.9,1,1, -4.894, 10499.319, 418.357, 52856.425 24/12/18,05:40:34,19,10,1, 11.9,1,1, -4.894, 10499.275, 418.376, 52856.530 24/12/18,05:40:35,00,10,1, 11.9,1,1, -4.889, 10499.272, 418.376, 52856.530 24/12/18,05:40:35,01,10,1, 11.9,1,1, -4.889, 10499.314, 418.345, 52856.476 24/12/18,05:40:35,02,10,1, 11.9,1,1, -4.889, 10499.314, 418.331, 52856.424 24/12/18,05:40:35,03,10,1, 11.9,1,1, -4.889, 10499.276, 418.314, 52856.429 24/12/18,05:40:35,04,10,1, 11.9,1,1, -4.889, 10499.283, 418.301, 52856.505 24/12/18,05:40:35,05,10,1, 11.9,1,1, -4.889, 10499.272, 418.291, 52856.531 24/12/18,05:40:35,06,10,1, 11.9,1,1, -4.889, 10499.270, 418.314, 52856.578 24/12/18,05:40:35,07,10,1, 11.9,1,1, -4.889, 10499.267, 418.271, 52856.422 24/12/18,05:40:35,08,10,1, 11.9,1,1, -4.889, 10499.316, 418.299, 52856.510 24/12/18,05:40:35,09,10,1, 11.9,1,1, -4.889, 10499.267, 418.296, 52856.465 24/12/18,05:40:35,10,10,1, 11.9,1,1, -4.889, 10499.239, 418.266, 52856.540 24/12/18,05:40:35,11,10,1, 11.9,1,1, -4.889, 10499.263, 418.226, 52856.532 24/12/18,05:40:35,12,10,1, 11.9,1,1, -4.889, 10499.250, 418.241, 52856.473 24/12/18,05:40:35,13,10,1, 11.9,1,1, -4.889, 10499.237, 418.229, 52856.502 24/12/18,05:40:35,14,10,1, 11.9,1,1, -4.889, 10499.236, 418.216, 52856.503 24/12/18,05:40:35,15,10,1, 11.9,1,1, -4.889, 10499.244, 418.226, 52856.497 24/12/18,05:40:35,16,10,1, 11.9,1,1, -4.889, 10499.233, 418.210, 52856.472 24/12/18,05:40:35,17,10,1, 11.9,1,1, -4.889, 10499.225, 418.219, 52856.375 24/12/18,05:40:35,18,10,1, 11.9,1,1, -4.889, 10499.199, 418.194, 52856.420 24/12/18,05:40:35,19,10,1, 11.9,1,1, -4.889, 10499.200, 418.162, 52856.418 24/12/18,05:40:36,00,10,1, 11.9,1,1, -4.892, 10499.197, 418.162, 52856.418 24/12/18,05:40:36,01,10,1, 11.9,1,1, -4.892, 10499.214, 418.156, 52856.546 24/12/18,05:40:36,02,10,1, 11.9,1,1, -4.892, 10499.193, 418.171, 52856.500 24/12/18,05:40:36,03,10,1, 11.9,1,1, -4.892, 10499.211, 418.139, 52856.466 24/12/18,05:40:36,04,10,1, 11.9,1,1, -4.892, 10499.217, 418.157, 52856.484 24/12/18,05:40:36,05,10,1, 11.9,1,1, -4.892, 10499.221, 418.119, 52856.448 24/12/18,05:40:36,06,10,1, 11.9,1,1, -4.892, 10499.190, 418.138, 52856.529 24/12/18,05:40:36,07,10,1, 11.9,1,1, -4.892, 10499.194, 418.123, 52856.430 24/12/18,05:40:36,08,10,1, 11.9,1,1, -4.892, 10499.173, 418.102, 52856.458 24/12/18,05:40:36,09,10,1, 11.9,1,1, -4.892, 10499.191, 418.100, 52856.385 24/12/18,05:40:36,10,10,1, 11.9,1,1, -4.892, 10499.180, 418.092, 52856.515 24/12/18,05:40:36,11,10,1, 11.9,1,1, -4.892, 10499.172, 418.081, 52856.442 24/12/18,05:40:36,12,10,1, 11.9,1,1, -4.892, 10499.166, 418.096, 52856.385 24/12/18,05:40:36,13,10,1, 11.9,1,1, -4.892, 10499.170, 418.100, 52856.433 24/12/18,05:40:36,14,10,1, 11.9,1,1, -4.892, 10499.159, 418.092, 52856.432 24/12/18,05:40:36,15,10,1, 11.9,1,1, -4.892, 10499.156, 418.062, 52856.415 24/12/18,05:40:36,16,10,1, 11.9,1,1, -4.892, 10499.179, 418.047, 52856.432 24/12/18,05:40:36,17,10,1, 11.9,1,1, -4.892, 10499.138, 418.080, 52856.477 24/12/18,05:40:36,18,10,1, 11.9,1,1, -4.892, 10499.155, 418.049, 52856.461 24/12/18,05:40:36,19,10,1, 11.9,1,1, -4.892, 10499.150, 418.042, 52856.430 24/12/18,05:40:37,00,11,1, 11.9,1,1, -4.891, 10499.147, 418.042, 52856.430 24/12/18,05:40:37,01,11,1, 11.9,1,1, -4.891, 10499.138, 418.003, 52856.418 24/12/18,05:40:37,02,11,1, 11.9,1,1, -4.891, 10499.131, 417.992, 52856.471 24/12/18,05:40:37,03,11,1, 11.9,1,1, -4.891, 10499.119, 417.982, 52856.482 24/12/18,05:40:37,04,11,1, 11.9,1,1, -4.891, 10499.126, 417.988, 52856.459 24/12/18,05:40:37,05,11,1, 11.9,1,1, -4.891, 10499.112, 417.984, 52856.443 24/12/18,05:40:37,06,11,1, 11.9,1,1, -4.891, 10499.112, 417.950, 52856.454 24/12/18,05:40:37,07,11,1, 11.9,1,1, -4.891, 10499.082, 417.954, 52856.447 24/12/18,05:40:37,08,11,1, 11.9,1,1, -4.891, 10499.105, 417.942, 52856.408 24/12/18,05:40:37,09,11,1, 11.9,1,1, -4.891, 10499.098, 417.930, 52856.438 24/12/18,05:40:37,10,11,1, 11.9,1,1, -4.891, 10499.083, 417.922, 52856.375 24/12/18,05:40:37,11,11,1, 11.9,1,1, -4.891, 10499.094, 417.926, 52856.422 24/12/18,05:40:37,12,11,1, 11.9,1,1, -4.891, 10499.102, 417.913, 52856.461 24/12/18,05:40:37,13,11,1, 11.9,1,1, -4.891, 10499.089, 417.905, 52856.371 24/12/18,05:40:37,14,11,1, 11.9,1,1, -4.891, 10499.103, 417.886, 52856.376 24/12/18,05:40:37,15,11,1, 11.9,1,1, -4.891, 10499.064, 417.897, 52856.385 24/12/18,05:40:37,16,11,1, 11.9,1,1, -4.891, 10499.079, 417.893, 52856.404 24/12/18,05:40:37,17,11,1, 11.9,1,1, -4.891, 10499.083, 417.878, 52856.441 24/12/18,05:40:37,18,11,1, 11.9,1,1, -4.891, 10499.072, 417.889, 52856.425 24/12/18,05:40:37,19,11,1, 11.9,1,1, -4.891, 10499.068, 417.881, 52856.457 24/12/18,05:40:38,00,11,1, 11.9,1,1, -4.890, 10499.064, 417.881, 52856.457 24/12/18,05:40:38,01,11,1, 11.9,1,1, -4.890, 10499.071, 417.856, 52856.393 24/12/18,05:40:38,02,11,1, 11.9,1,1, -4.890, 10499.049, 417.818, 52856.370 24/12/18,05:40:38,03,11,1, 11.9,1,1, -4.890, 10499.048, 417.827, 52856.411 24/12/18,05:40:38,04,11,1, 11.9,1,1, -4.890, 10499.034, 417.807, 52856.368 24/12/18,05:40:38,05,11,1, 11.9,1,1, -4.890, 10499.021, 417.823, 52856.419 24/12/18,05:40:38,06,11,1, 11.9,1,1, -4.890, 10499.028, 417.803, 52856.364 24/12/18,05:40:38,07,11,1, 11.9,1,1, -4.890, 10499.040, 417.778, 52856.243 24/12/18,05:40:38,08,11,1, 11.9,1,1, -4.890, 10499.025, 417.789, 52856.306 24/12/18,05:40:38,09,11,1, 11.9,1,1, -4.890, 10499.001, 417.797, 52856.281 24/12/18,05:40:38,10,11,1, 11.9,1,1, -4.890, 10499.012, 417.755, 52856.282 24/12/18,05:40:38,11,11,1, 11.9,1,1, -4.890, 10499.002, 417.771, 52856.452 24/12/18,05:40:38,12,11,1, 11.9,1,1, -4.890, 10498.998, 417.775, 52856.349 24/12/18,05:40:38,13,11,1, 11.9,1,1, -4.890, 10499.006, 417.755, 52856.369 24/12/18,05:40:38,14,11,1, 11.9,1,1, -4.890, 10498.987, 417.759, 52856.383 24/12/18,05:40:38,15,11,1, 11.9,1,1, -4.890, 10499.008, 417.747, 52856.391 24/12/18,05:40:38,16,11,1, 11.9,1,1, -4.890, 10498.988, 417.747, 52856.357 24/12/18,05:40:38,17,11,1, 11.9,1,1, -4.890, 10498.971, 417.724, 52856.424 24/12/18,05:40:38,18,11,1, 11.9,1,1, -4.890, 10498.956, 417.733, 52856.408 24/12/18,05:40:38,19,11,1, 11.9,1,1, -4.890, 10498.968, 417.718, 52856.362 24/12/18,05:40:39,00,10,1, 11.9,1,1, -4.891, 10498.964, 417.718, 52856.362 24/12/18,05:40:39,01,10,1, 11.9,1,1, -4.891, 10498.960, 417.694, 52856.335 24/12/18,05:40:39,02,10,1, 11.9,1,1, -4.891, 10498.908, 417.710, 52856.295 24/12/18,05:40:39,03,10,1, 11.9,1,1, -4.891, 10498.915, 417.684, 52856.297 24/12/18,05:40:39,04,10,1, 11.9,1,1, -4.891, 10498.911, 417.686, 52856.272 24/12/18,05:40:39,05,10,1, 11.9,1,1, -4.891, 10498.914, 417.672, 52856.297 24/12/18,05:40:39,06,10,1, 11.9,1,1, -4.891, 10498.900, 417.647, 52856.270 24/12/18,05:40:39,07,10,1, 11.9,1,1, -4.891, 10498.879, 417.642, 52856.334 24/12/18,05:40:39,08,10,1, 11.9,1,1, -4.891, 10498.897, 417.641, 52856.362 24/12/18,05:40:39,09,10,1, 11.9,1,1, -4.891, 10498.874, 417.651, 52856.309 24/12/18,05:40:39,10,10,1, 11.9,1,1, -4.891, 10498.870, 417.617, 52856.295 24/12/18,05:40:39,11,10,1, 11.9,1,1, -4.891, 10498.861, 417.616, 52856.321 24/12/18,05:40:39,12,10,1, 11.9,1,1, -4.891, 10498.875, 417.616, 52856.306 24/12/18,05:40:39,13,10,1, 11.9,1,1, -4.891, 10498.874, 417.607, 52856.296 24/12/18,05:40:39,14,10,1, 11.9,1,1, -4.891, 10498.862, 417.596, 52856.382 24/12/18,05:40:39,15,10,1, 11.9,1,1, -4.891, 10498.836, 417.604, 52856.388 24/12/18,05:40:39,16,10,1, 11.9,1,1, -4.891, 10498.849, 417.588, 52856.306 24/12/18,05:40:39,17,10,1, 11.9,1,1, -4.891, 10498.838, 417.569, 52856.321 24/12/18,05:40:39,18,10,1, 11.9,1,1, -4.891, 10498.814, 417.593, 52856.346 24/12/18,05:40:39,19,10,1, 11.9,1,1, -4.891, 10498.838, 417.564, 52856.284 24/12/18,05:40:40,00,09,1, 11.8,1,1, -4.892, 10498.830, 417.564, 52856.284 24/12/18,05:40:40,01,09,1, 11.8,1,1, -4.892, 10498.818, 417.548, 52856.255 24/12/18,05:40:40,02,09,1, 11.8,1,1, -4.892, 10498.806, 417.560, 52856.328 24/12/18,05:40:40,03,09,1, 11.8,1,1, -4.892, 10498.812, 417.547, 52856.281 24/12/18,05:40:40,04,09,1, 11.8,1,1, -4.892, 10498.816, 417.522, 52856.340 24/12/18,05:40:40,05,09,1, 11.8,1,1, -4.892, 10498.795, 417.539, 52856.358 24/12/18,05:40:40,06,09,1, 11.8,1,1, -4.892, 10498.802, 417.529, 52856.395 24/12/18,05:40:40,07,09,1, 11.8,1,1, -4.892, 10498.743, 417.505, 52856.350 24/12/18,05:40:40,08,09,1, 11.8,1,1, -4.892, 10498.735, 417.529, 52856.320 24/12/18,05:40:40,09,09,1, 11.8,1,1, -4.892, 10498.766, 417.472, 52856.269 24/12/18,05:40:40,10,09,1, 11.8,1,1, -4.892, 10498.747, 417.482, 52856.314 24/12/18,05:40:40,11,09,1, 11.8,1,1, -4.892, 10498.730, 417.473, 52856.318 24/12/18,05:40:40,12,09,1, 11.8,1,1, -4.892, 10498.738, 417.469, 52856.327 24/12/18,05:40:40,13,09,1, 11.8,1,1, -4.892, 10498.743, 417.476, 52856.258 24/12/18,05:40:40,14,09,1, 11.8,1,1, -4.892, 10498.706, 417.474, 52856.362 24/12/18,05:40:40,15,09,1, 11.8,1,1, -4.892, 10498.721, 417.467, 52856.316 24/12/18,05:40:40,16,09,1, 11.8,1,1, -4.892, 10498.712, 417.443, 52856.306 24/12/18,05:40:40,17,09,1, 11.8,1,1, -4.892, 10498.687, 417.449, 52856.283 24/12/18,05:40:40,18,09,1, 11.8,1,1, -4.892, 10498.706, 417.437, 52856.218 24/12/18,05:40:40,19,09,1, 11.8,1,1, -4.892, 10498.694, 417.450, 52856.265 24/12/18,05:40:41,00,10,1, 11.9,1,1, -4.896, 10498.688, 417.450, 52856.265 24/12/18,05:40:41,01,10,1, 11.9,1,1, -4.896, 10498.686, 417.412, 52856.257 24/12/18,05:40:41,02,10,1, 11.9,1,1, -4.896, 10498.656, 417.406, 52856.382 24/12/18,05:40:41,03,10,1, 11.9,1,1, -4.896, 10498.647, 417.397, 52856.276 24/12/18,05:40:41,04,10,1, 11.9,1,1, -4.896, 10498.647, 417.400, 52856.338 24/12/18,05:40:41,05,10,1, 11.9,1,1, -4.896, 10498.644, 417.395, 52856.337 24/12/18,05:40:41,06,10,1, 11.9,1,1, -4.896, 10498.643, 417.386, 52856.355 24/12/18,05:40:41,07,10,1, 11.9,1,1, -4.896, 10498.638, 417.378, 52856.333 24/12/18,05:40:41,08,10,1, 11.9,1,1, -4.896, 10498.621, 417.370, 52856.210 24/12/18,05:40:41,09,10,1, 11.9,1,1, -4.896, 10498.608, 417.375, 52856.239 24/12/18,05:40:41,10,10,1, 11.9,1,1, -4.896, 10498.590, 417.363, 52856.232 24/12/18,05:40:41,11,10,1, 11.9,1,1, -4.896, 10498.599, 417.378, 52856.302 24/12/18,05:40:41,12,10,1, 11.9,1,1, -4.896, 10498.560, 417.351, 52856.327 24/12/18,05:40:41,13,10,1, 11.9,1,1, -4.896, 10498.572, 417.345, 52856.340 24/12/18,05:40:41,14,10,1, 11.9,1,1, -4.896, 10498.582, 417.361, 52856.264 24/12/18,05:40:41,15,10,1, 11.9,1,1, -4.896, 10498.577, 417.332, 52856.289 24/12/18,05:40:41,16,10,1, 11.9,1,1, -4.896, 10498.564, 417.326, 52856.217 24/12/18,05:40:41,17,10,1, 11.9,1,1, -4.896, 10498.569, 417.309, 52856.185 24/12/18,05:40:41,18,10,1, 11.9,1,1, -4.896, 10498.528, 417.329, 52856.257 24/12/18,05:40:41,19,10,1, 11.9,1,1, -4.896, 10498.530, 417.319, 52856.322 24/12/18,05:40:42,00,10,1, 11.8,1,1, -4.887, 10498.530, 417.319, 52856.322 24/12/18,05:40:42,01,10,1, 11.8,1,1, -4.887, 10498.533, 417.308, 52856.275 24/12/18,05:40:42,02,10,1, 11.8,1,1, -4.887, 10498.516, 417.280, 52856.204 24/12/18,05:40:42,03,10,1, 11.8,1,1, -4.887, 10498.505, 417.337, 52856.379 24/12/18,05:40:42,04,10,1, 11.8,1,1, -4.887, 10498.520, 417.280, 52856.314 24/12/18,05:40:42,05,10,1, 11.8,1,1, -4.887, 10498.484, 417.266, 52856.304 24/12/18,05:40:42,06,10,1, 11.8,1,1, -4.887, 10498.490, 417.278, 52856.328 24/12/18,05:40:42,07,10,1, 11.8,1,1, -4.887, 10498.461, 417.261, 52856.314 24/12/18,05:40:42,08,10,1, 11.8,1,1, -4.887, 10498.472, 417.248, 52856.238 24/12/18,05:40:42,09,10,1, 11.8,1,1, -4.887, 10498.441, 417.254, 52856.300 24/12/18,05:40:42,10,10,1, 11.8,1,1, -4.887, 10498.449, 417.229, 52856.217 24/12/18,05:40:42,11,10,1, 11.8,1,1, -4.887, 10498.448, 417.244, 52856.265 24/12/18,05:40:42,12,10,1, 11.8,1,1, -4.887, 10498.436, 417.248, 52856.196 24/12/18,05:40:42,13,10,1, 11.8,1,1, -4.887, 10498.427, 417.223, 52856.210 24/12/18,05:40:42,14,10,1, 11.8,1,1, -4.887, 10498.414, 417.216, 52856.204 24/12/18,05:40:42,15,10,1, 11.8,1,1, -4.887, 10498.418, 417.231, 52856.302 24/12/18,05:40:42,16,10,1, 11.8,1,1, -4.887, 10498.406, 417.234, 52856.243 24/12/18,05:40:42,17,10,1, 11.8,1,1, -4.887, 10498.385, 417.206, 52856.287 24/12/18,05:40:42,18,10,1, 11.8,1,1, -4.887, 10498.369, 417.211, 52856.305 24/12/18,05:40:42,19,10,1, 11.8,1,1, -4.887, 10498.372, 417.206, 52856.287 24/12/18,05:40:43,00,10,1, 11.9,1,1, -4.898, 10498.371, 417.206, 52856.287 24/12/18,05:40:43,01,10,1, 11.9,1,1, -4.898, 10498.354, 417.210, 52856.311 24/12/18,05:40:43,02,10,1, 11.9,1,1, -4.898, 10498.365, 417.193, 52856.305 24/12/18,05:40:43,03,10,1, 11.9,1,1, -4.898, 10498.349, 417.189, 52856.237 24/12/18,05:40:43,04,10,1, 11.9,1,1, -4.898, 10498.338, 417.182, 52856.281 24/12/18,05:40:43,05,10,1, 11.9,1,1, -4.898, 10498.337, 417.185, 52856.257 24/12/18,05:40:43,06,10,1, 11.9,1,1, -4.898, 10498.333, 417.177, 52856.178 24/12/18,05:40:43,07,10,1, 11.9,1,1, -4.898, 10498.341, 417.175, 52856.145 24/12/18,05:40:43,08,10,1, 11.9,1,1, -4.898, 10498.312, 417.118, 52856.194 24/12/18,05:40:43,09,10,1, 11.9,1,1, -4.898, 10498.293, 417.135, 52856.198 24/12/18,05:40:43,10,10,1, 11.9,1,1, -4.898, 10498.285, 417.156, 52856.162 24/12/18,05:40:43,11,10,1, 11.9,1,1, -4.898, 10498.274, 417.173, 52856.145 24/12/18,05:40:43,12,10,1, 11.9,1,1, -4.898, 10498.290, 417.149, 52856.151 24/12/18,05:40:43,13,10,1, 11.9,1,1, -4.898, 10498.269, 417.140, 52856.221 24/12/18,05:40:43,14,10,1, 11.9,1,1, -4.898, 10498.275, 417.142, 52856.257 24/12/18,05:40:43,15,10,1, 11.9,1,1, -4.898, 10498.255, 417.140, 52856.246 24/12/18,05:40:43,16,10,1, 11.9,1,1, -4.898, 10498.263, 417.133, 52856.243 24/12/18,05:40:43,17,10,1, 11.9,1,1, -4.898, 10498.223, 417.096, 52856.219 24/12/18,05:40:43,18,10,1, 11.9,1,1, -4.898, 10498.249, 417.114, 52856.232 24/12/18,05:40:43,19,10,1, 11.9,1,1, -4.898, 10498.223, 417.115, 52856.241 24/12/18,05:40:44,00,10,1, 11.9,1,1, -4.890, 10498.221, 417.115, 52856.241 24/12/18,05:40:44,01,10,1, 11.9,1,1, -4.890, 10498.205, 417.092, 52856.239 24/12/18,05:40:44,02,10,1, 11.9,1,1, -4.890, 10498.193, 417.105, 52856.139 24/12/18,05:40:44,03,10,1, 11.9,1,1, -4.890, 10498.218, 417.097, 52856.192 24/12/18,05:40:44,04,10,1, 11.9,1,1, -4.890, 10498.184, 417.099, 52856.178 24/12/18,05:40:44,05,10,1, 11.9,1,1, -4.890, 10498.178, 417.128, 52856.237 24/12/18,05:40:44,06,10,1, 11.9,1,1, -4.890, 10498.138, 417.099, 52856.157 24/12/18,05:40:44,07,10,1, 11.9,1,1, -4.890, 10498.165, 417.088, 52856.137 24/12/18,05:40:44,08,10,1, 11.9,1,1, -4.890, 10498.168, 417.113, 52856.229 24/12/18,05:40:44,09,10,1, 11.9,1,1, -4.890, 10498.139, 417.122, 52856.192 24/12/18,05:40:44,10,10,1, 11.9,1,1, -4.890, 10498.145, 417.073, 52856.190 24/12/18,05:40:44,11,10,1, 11.9,1,1, -4.890, 10498.163, 417.088, 52856.217 24/12/18,05:40:44,12,10,1, 11.9,1,1, -4.890, 10498.120, 417.078, 52856.211 24/12/18,05:40:44,13,10,1, 11.9,1,1, -4.890, 10498.119, 417.100, 52856.192 24/12/18,05:40:44,14,10,1, 11.9,1,1, -4.890, 10498.131, 417.055, 52856.233 24/12/18,05:40:44,15,10,1, 11.9,1,1, -4.890, 10498.119, 417.083, 52856.230 24/12/18,05:40:44,16,10,1, 11.9,1,1, -4.890, 10498.109, 417.067, 52856.246 24/12/18,05:40:44,17,10,1, 11.9,1,1, -4.890, 10498.076, 417.074, 52856.203 24/12/18,05:40:44,18,10,1, 11.9,1,1, -4.890, 10498.087, 417.061, 52856.183 24/12/18,05:40:44,19,10,1, 11.9,1,1, -4.890, 10498.073, 417.046, 52856.165 24/12/18,05:40:45,00,10,1, 11.9,1,1, -4.890, 10498.071, 417.046, 52856.165 24/12/18,05:40:45,01,10,1, 11.9,1,1, -4.890, 10498.067, 417.054, 52856.169 24/12/18,05:40:45,02,10,1, 11.9,1,1, -4.890, 10498.051, 417.050, 52856.213 24/12/18,05:40:45,03,10,1, 11.9,1,1, -4.890, 10498.040, 417.039, 52856.190 24/12/18,05:40:45,04,10,1, 11.9,1,1, -4.890, 10498.038, 417.037, 52856.157 24/12/18,05:40:45,05,10,1, 11.9,1,1, -4.890, 10498.031, 417.023, 52856.225 24/12/18,05:40:45,06,10,1, 11.9,1,1, -4.890, 10497.996, 417.048, 52856.234 24/12/18,05:40:45,07,10,1, 11.9,1,1, -4.890, 10498.012, 417.022, 52856.216 24/12/18,05:40:45,08,10,1, 11.9,1,1, -4.890, 10498.023, 417.004, 52856.191 24/12/18,05:40:45,09,10,1, 11.9,1,1, -4.890, 10498.002, 417.028, 52856.208 24/12/18,05:40:45,10,10,1, 11.9,1,1, -4.890, 10498.014, 417.030, 52856.231 24/12/18,05:40:45,11,10,1, 11.9,1,1, -4.890, 10498.006, 416.998, 52856.206 24/12/18,05:40:45,12,10,1, 11.9,1,1, -4.890, 10497.961, 417.031, 52856.248 24/12/18,05:40:45,13,10,1, 11.9,1,1, -4.890, 10497.971, 417.024, 52856.267 24/12/18,05:40:45,14,10,1, 11.9,1,1, -4.890, 10497.960, 417.020, 52856.198 24/12/18,05:40:45,15,10,1, 11.9,1,1, -4.890, 10497.954, 417.022, 52856.240 24/12/18,05:40:45,16,10,1, 11.9,1,1, -4.890, 10497.947, 417.025, 52856.188 24/12/18,05:40:45,17,10,1, 11.9,1,1, -4.890, 10497.923, 416.993, 52856.216 24/12/18,05:40:45,18,10,1, 11.9,1,1, -4.890, 10497.936, 416.986, 52856.212 24/12/18,05:40:45,19,10,1, 11.9,1,1, -4.890, 10497.907, 417.022, 52856.204 24/12/18,05:40:46,00,09,1, 11.9,1,1, -4.889, 10497.904, 417.022, 52856.204 24/12/18,05:40:46,01,09,1, 11.9,1,1, -4.889, 10497.923, 417.003, 52856.155 24/12/18,05:40:46,02,09,1, 11.9,1,1, -4.889, 10497.903, 417.009, 52856.100 24/12/18,05:40:46,03,09,1, 11.9,1,1, -4.889, 10497.875, 417.025, 52856.127 24/12/18,05:40:46,04,09,1, 11.9,1,1, -4.889, 10497.896, 416.982, 52856.087 24/12/18,05:40:46,05,09,1, 11.9,1,1, -4.889, 10497.878, 417.028, 52856.127 24/12/18,05:40:46,06,09,1, 11.9,1,1, -4.889, 10497.863, 416.999, 52856.114 24/12/18,05:40:46,07,09,1, 11.9,1,1, -4.889, 10497.867, 416.989, 52856.150 24/12/18,05:40:46,08,09,1, 11.9,1,1, -4.889, 10497.874, 416.999, 52856.118 24/12/18,05:40:46,09,09,1, 11.9,1,1, -4.889, 10497.873, 416.988, 52856.070 24/12/18,05:40:46,10,09,1, 11.9,1,1, -4.889, 10497.837, 416.996, 52856.109 24/12/18,05:40:46,11,09,1, 11.9,1,1, -4.889, 10497.824, 416.993, 52856.135 24/12/18,05:40:46,12,09,1, 11.9,1,1, -4.889, 10497.805, 416.986, 52856.123 24/12/18,05:40:46,13,09,1, 11.9,1,1, -4.889, 10497.842, 416.980, 52856.100 24/12/18,05:40:46,14,09,1, 11.9,1,1, -4.889, 10497.825, 416.987, 52856.164 24/12/18,05:40:46,15,09,1, 11.9,1,1, -4.889, 10497.803, 416.994, 52856.183 24/12/18,05:40:46,16,09,1, 11.9,1,1, -4.889, 10497.799, 416.982, 52856.134 24/12/18,05:40:46,17,09,1, 11.9,1,1, -4.889, 10497.805, 416.979, 52856.143 24/12/18,05:40:46,18,09,1, 11.9,1,1, -4.889, 10497.785, 416.980, 52856.123 24/12/18,05:40:46,19,09,1, 11.9,1,1, -4.889, 10497.808, 417.004, 52856.130 24/12/18,05:40:47,00,09,1, 11.9,1,1, -4.891, 10497.804, 417.004, 52856.130 24/12/18,05:40:47,01,09,1, 11.9,1,1, -4.891, 10497.733, 416.981, 52856.254 24/12/18,05:40:47,02,09,1, 11.9,1,1, -4.891, 10497.751, 416.988, 52856.260 24/12/18,05:40:47,03,09,1, 11.9,1,1, -4.891, 10497.744, 416.972, 52856.163 24/12/18,05:40:47,04,09,1, 11.9,1,1, -4.891, 10497.742, 416.973, 52856.142 24/12/18,05:40:47,05,09,1, 11.9,1,1, -4.891, 10497.745, 416.962, 52856.167 24/12/18,05:40:47,06,09,1, 11.9,1,1, -4.891, 10497.704, 416.955, 52856.059 24/12/18,05:40:47,07,09,1, 11.9,1,1, -4.891, 10497.734, 416.984, 52856.163 24/12/18,05:40:47,08,09,1, 11.9,1,1, -4.891, 10497.736, 416.978, 52856.169 24/12/18,05:40:47,09,09,1, 11.9,1,1, -4.891, 10497.719, 416.969, 52856.065 24/12/18,05:40:47,10,09,1, 11.9,1,1, -4.891, 10497.736, 416.980, 52856.070 24/12/18,05:40:47,11,09,1, 11.9,1,1, -4.891, 10497.693, 416.965, 52856.114 24/12/18,05:40:47,12,09,1, 11.9,1,1, -4.891, 10497.702, 416.972, 52856.064 24/12/18,05:40:47,13,09,1, 11.9,1,1, -4.891, 10497.689, 416.967, 52856.044 24/12/18,05:40:47,14,09,1, 11.9,1,1, -4.891, 10497.686, 416.964, 52856.111 24/12/18,05:40:47,15,09,1, 11.9,1,1, -4.891, 10497.687, 416.977, 52856.138 24/12/18,05:40:47,16,09,1, 11.9,1,1, -4.891, 10497.682, 416.974, 52856.126 24/12/18,05:40:47,17,09,1, 11.9,1,1, -4.891, 10497.675, 416.977, 52856.058 24/12/18,05:40:47,18,09,1, 11.9,1,1, -4.891, 10497.664, 416.983, 52856.163 24/12/18,05:40:47,19,09,1, 11.9,1,1, -4.891, 10497.688, 416.973, 52856.098 24/12/18,05:40:48,00,09,1, 11.9,1,1, -4.895, 10497.687, 416.973, 52856.098 24/12/18,05:40:48,01,09,1, 11.9,1,1, -4.895, 10497.656, 416.992, 52856.129 24/12/18,05:40:48,02,09,1, 11.9,1,1, -4.895, 10497.620, 416.962, 52856.052 24/12/18,05:40:48,03,09,1, 11.9,1,1, -4.895, 10497.648, 416.977, 52856.104 24/12/18,05:40:48,04,09,1, 11.9,1,1, -4.895, 10497.597, 416.958, 52856.114 24/12/18,05:40:48,05,09,1, 11.9,1,1, -4.895, 10497.608, 416.970, 52856.090 24/12/18,05:40:48,06,09,1, 11.9,1,1, -4.895, 10497.617, 416.986, 52856.099 24/12/18,05:40:48,07,09,1, 11.9,1,1, -4.895, 10497.605, 416.971, 52856.110 24/12/18,05:40:48,08,09,1, 11.9,1,1, -4.895, 10497.599, 416.983, 52856.025 24/12/18,05:40:48,09,09,1, 11.9,1,1, -4.895, 10497.627, 416.984, 52856.133 24/12/18,05:40:48,10,09,1, 11.9,1,1, -4.895, 10497.618, 416.976, 52856.076 24/12/18,05:40:48,11,09,1, 11.9,1,1, -4.895, 10497.603, 416.979, 52856.072 24/12/18,05:40:48,12,09,1, 11.9,1,1, -4.895, 10497.596, 416.969, 52856.022 24/12/18,05:40:48,13,09,1, 11.9,1,1, -4.895, 10497.589, 416.992, 52856.075 24/12/18,05:40:48,14,09,1, 11.9,1,1, -4.895, 10497.591, 416.964, 52856.024 24/12/18,05:40:48,15,09,1, 11.9,1,1, -4.895, 10497.578, 416.997, 52856.156 24/12/18,05:40:48,16,09,1, 11.9,1,1, -4.895, 10497.579, 416.957, 52856.111 24/12/18,05:40:48,17,09,1, 11.9,1,1, -4.895, 10497.581, 416.983, 52856.086 24/12/18,05:40:48,18,09,1, 11.9,1,1, -4.895, 10497.560, 416.981, 52856.066 24/12/18,05:40:48,19,09,1, 11.9,1,1, -4.895, 10497.559, 417.004, 52856.062 24/12/18,05:40:49,00,09,1, 12.0,1,1, -4.892, 10497.553, 417.004, 52856.062 24/12/18,05:40:49,01,09,1, 12.0,1,1, -4.892, 10497.551, 416.993, 52856.041 24/12/18,05:40:49,02,09,1, 12.0,1,1, -4.892, 10497.572, 416.978, 52856.003 24/12/18,05:40:49,03,09,1, 12.0,1,1, -4.892, 10497.534, 416.958, 52856.013 24/12/18,05:40:49,04,09,1, 12.0,1,1, -4.892, 10497.591, 416.957, 52855.750 24/12/18,05:40:49,05,09,1, 12.0,1,1, -4.892, 10497.541, 416.980, 52855.931 24/12/18,05:40:49,06,09,1, 12.0,1,1, -4.892, 10497.537, 416.985, 52856.053 24/12/18,05:40:49,07,09,1, 12.0,1,1, -4.892, 10497.499, 416.972, 52856.046 24/12/18,05:40:49,08,09,1, 12.0,1,1, -4.892, 10497.547, 416.984, 52856.035 24/12/18,05:40:49,09,09,1, 12.0,1,1, -4.892, 10497.529, 416.984, 52856.028 24/12/18,05:40:49,10,09,1, 12.0,1,1, -4.892, 10497.503, 417.003, 52856.040 24/12/18,05:40:49,11,09,1, 12.0,1,1, -4.892, 10497.514, 417.012, 52856.100 24/12/18,05:40:49,12,09,1, 12.0,1,1, -4.892, 10497.494, 416.985, 52856.053 24/12/18,05:40:49,13,09,1, 12.0,1,1, -4.892, 10497.500, 416.986, 52856.063 24/12/18,05:40:49,14,09,1, 12.0,1,1, -4.892, 10497.501, 416.996, 52856.096 24/12/18,05:40:49,15,09,1, 12.0,1,1, -4.892, 10497.482, 416.955, 52856.008 24/12/18,05:40:49,16,09,1, 12.0,1,1, -4.892, 10497.488, 417.012, 52856.056 24/12/18,05:40:49,17,09,1, 12.0,1,1, -4.892, 10497.496, 417.003, 52855.978 24/12/18,05:40:49,18,09,1, 12.0,1,1, -4.892, 10497.485, 417.000, 52856.046 24/12/18,05:40:49,19,09,1, 12.0,1,1, -4.892, 10497.489, 417.013, 52856.036 24/12/18,05:40:50,00,09,1, 11.9,1,1, -4.898, 10497.487, 417.013, 52856.036 24/12/18,05:40:50,01,09,1, 11.9,1,1, -4.898, 10497.500, 417.017, 52856.056 24/12/18,05:40:50,02,09,1, 11.9,1,1, -4.898, 10497.479, 416.999, 52855.997 24/12/18,05:40:50,03,09,1, 11.9,1,1, -4.898, 10497.482, 417.004, 52856.028 24/12/18,05:40:50,04,09,1, 11.9,1,1, -4.898, 10497.486, 417.004, 52855.993 24/12/18,05:40:50,05,09,1, 11.9,1,1, -4.898, 10497.481, 417.020, 52856.002 24/12/18,05:40:50,06,09,1, 11.9,1,1, -4.898, 10497.489, 417.017, 52856.075 24/12/18,05:40:50,07,09,1, 11.9,1,1, -4.898, 10497.474, 416.997, 52856.034 24/12/18,05:40:50,08,09,1, 11.9,1,1, -4.898, 10497.463, 416.986, 52856.018 24/12/18,05:40:50,09,09,1, 11.9,1,1, -4.898, 10497.484, 416.998, 52856.053 24/12/18,05:40:50,10,09,1, 11.9,1,1, -4.898, 10497.468, 416.990, 52856.075 24/12/18,05:40:50,11,09,1, 11.9,1,1, -4.898, 10497.474, 417.006, 52856.026 24/12/18,05:40:50,12,09,1, 11.9,1,1, -4.898, 10497.446, 416.989, 52856.086 24/12/18,05:40:50,13,09,1, 11.9,1,1, -4.898, 10497.464, 417.040, 52856.031 24/12/18,05:40:50,14,09,1, 11.9,1,1, -4.898, 10497.470, 417.011, 52856.062 24/12/18,05:40:50,15,09,1, 11.9,1,1, -4.898, 10497.486, 417.039, 52856.023 24/12/18,05:40:50,16,09,1, 11.9,1,1, -4.898, 10497.460, 417.014, 52856.010 24/12/18,05:40:50,17,09,1, 11.9,1,1, -4.898, 10497.464, 417.017, 52856.023 24/12/18,05:40:50,18,09,1, 11.9,1,1, -4.898, 10497.474, 417.038, 52856.003 24/12/18,05:40:50,19,09,1, 11.9,1,1, -4.898, 10497.450, 417.028, 52855.931 24/12/18,05:40:51,00,08,1, 12.0,1,1, -4.892, 10497.445, 417.028, 52855.931 24/12/18,05:40:51,01,08,1, 12.0,1,1, -4.892, 10497.458, 417.022, 52855.903 24/12/18,05:40:51,02,08,1, 12.0,1,1, -4.892, 10497.467, 417.030, 52856.017 24/12/18,05:40:51,03,08,1, 12.0,1,1, -4.892, 10497.428, 417.054, 52856.044 24/12/18,05:40:51,04,08,1, 12.0,1,1, -4.892, 10497.431, 417.031, 52856.037 24/12/18,05:40:51,05,08,1, 12.0,1,1, -4.892, 10497.473, 417.015, 52856.010 24/12/18,05:40:51,06,08,1, 12.0,1,1, -4.892, 10497.452, 417.017, 52855.992 24/12/18,05:40:51,07,08,1, 12.0,1,1, -4.892, 10497.429, 417.023, 52855.997 24/12/18,05:40:51,08,08,1, 12.0,1,1, -4.892, 10497.475, 417.051, 52856.005 24/12/18,05:40:51,09,08,1, 12.0,1,1, -4.892, 10497.452, 417.019, 52856.015 24/12/18,05:40:51,10,08,1, 12.0,1,1, -4.892, 10497.448, 417.041, 52856.032 24/12/18,05:40:51,11,08,1, 12.0,1,1, -4.892, 10497.465, 417.044, 52856.022 24/12/18,05:40:51,12,08,1, 12.0,1,1, -4.892, 10497.429, 417.042, 52855.952 24/12/18,05:40:51,13,08,1, 12.0,1,1, -4.892, 10497.451, 417.012, 52855.914 24/12/18,05:40:51,14,08,1, 12.0,1,1, -4.892, 10497.449, 417.046, 52855.952 24/12/18,05:40:51,15,08,1, 12.0,1,1, -4.892, 10497.431, 417.024, 52855.978 24/12/18,05:40:51,16,08,1, 12.0,1,1, -4.892, 10497.450, 417.054, 52855.980 24/12/18,05:40:51,17,08,1, 12.0,1,1, -4.892, 10497.406, 417.032, 52855.981 24/12/18,05:40:51,18,08,1, 12.0,1,1, -4.892, 10497.433, 417.034, 52855.946 24/12/18,05:40:51,19,08,1, 12.0,1,1, -4.892, 10497.465, 417.039, 52855.946 24/12/18,05:40:52,00,09,1, 11.9,1,1, -4.899, 10497.462, 417.039, 52855.946 24/12/18,05:40:52,01,09,1, 11.9,1,1, -4.899, 10497.437, 417.027, 52855.938 24/12/18,05:40:52,02,09,1, 11.9,1,1, -4.899, 10497.459, 417.044, 52856.002 24/12/18,05:40:52,03,09,1, 11.9,1,1, -4.899, 10497.433, 417.035, 52855.943 24/12/18,05:40:52,04,09,1, 11.9,1,1, -4.899, 10497.431, 417.051, 52855.925 24/12/18,05:40:52,05,09,1, 11.9,1,1, -4.899, 10497.433, 417.059, 52855.972 24/12/18,05:40:52,06,09,1, 11.9,1,1, -4.899, 10497.445, 417.061, 52855.941 24/12/18,05:40:52,07,09,1, 11.9,1,1, -4.899, 10497.448, 417.066, 52855.925 24/12/18,05:40:52,08,09,1, 11.9,1,1, -4.899, 10497.445, 417.033, 52855.829 24/12/18,05:40:52,09,09,1, 11.9,1,1, -4.899, 10497.439, 417.048, 52855.950 24/12/18,05:40:52,10,09,1, 11.9,1,1, -4.899, 10497.442, 417.056, 52855.867 24/12/18,05:40:52,11,09,1, 11.9,1,1, -4.899, 10497.451, 417.036, 52855.903 24/12/18,05:40:52,12,09,1, 11.9,1,1, -4.899, 10497.463, 417.016, 52855.828 24/12/18,05:40:52,13,09,1, 11.9,1,1, -4.899, 10497.468, 417.041, 52855.813 24/12/18,05:40:52,14,09,1, 11.9,1,1, -4.899, 10497.433, 417.058, 52855.935 24/12/18,05:40:52,15,09,1, 11.9,1,1, -4.899, 10497.442, 417.052, 52855.951 24/12/18,05:40:52,16,09,1, 11.9,1,1, -4.899, 10497.451, 417.033, 52855.849 24/12/18,05:40:52,17,09,1, 11.9,1,1, -4.899, 10497.475, 416.996, 52855.859 24/12/18,05:40:52,18,09,1, 11.9,1,1, -4.899, 10497.449, 417.034, 52855.851 24/12/18,05:40:52,19,09,1, 11.9,1,1, -4.899, 10497.460, 417.033, 52855.845 24/12/18,05:40:53,00,09,1, 11.9,1,1, -4.897, 10497.453, 417.033, 52855.845 24/12/18,05:40:53,01,09,1, 11.9,1,1, -4.897, 10497.437, 417.029, 52855.870 24/12/18,05:40:53,02,09,1, 11.9,1,1, -4.897, 10497.462, 417.056, 52855.867 24/12/18,05:40:53,03,09,1, 11.9,1,1, -4.897, 10497.459, 417.052, 52855.888 24/12/18,05:40:53,04,09,1, 11.9,1,1, -4.897, 10497.472, 417.060, 52855.813 24/12/18,05:40:53,05,09,1, 11.9,1,1, -4.897, 10497.476, 417.045, 52855.835 24/12/18,05:40:53,06,09,1, 11.9,1,1, -4.897, 10497.479, 417.044, 52855.816 24/12/18,05:40:53,07,09,1, 11.9,1,1, -4.897, 10497.477, 417.028, 52855.813 24/12/18,05:40:53,08,09,1, 11.9,1,1, -4.897, 10497.492, 417.049, 52855.876 24/12/18,05:40:53,09,09,1, 11.9,1,1, -4.897, 10497.473, 417.044, 52855.864 24/12/18,05:40:53,10,09,1, 11.9,1,1, -4.897, 10497.478, 417.044, 52855.972 24/12/18,05:40:53,11,09,1, 11.9,1,1, -4.897, 10497.478, 417.055, 52855.859 24/12/18,05:40:53,12,09,1, 11.9,1,1, -4.897, 10497.488, 417.036, 52855.924 24/12/18,05:40:53,13,09,1, 11.9,1,1, -4.897, 10497.524, 417.045, 52855.844 24/12/18,05:40:53,14,09,1, 11.9,1,1, -4.897, 10497.505, 417.053, 52855.901 24/12/18,05:40:53,15,09,1, 11.9,1,1, -4.897, 10497.503, 417.030, 52855.880 24/12/18,05:40:53,16,09,1, 11.9,1,1, -4.897, 10497.542, 417.039, 52855.829 24/12/18,05:40:53,17,09,1, 11.9,1,1, -4.897, 10497.542, 417.015, 52855.852 24/12/18,05:40:53,18,09,1, 11.9,1,1, -4.897, 10497.526, 417.047, 52855.893 24/12/18,05:40:53,19,09,1, 11.9,1,1, -4.897, 10497.537, 417.042, 52855.862 24/12/18,05:40:54,00,10,1, 11.9,1,1, -4.894, 10497.537, 417.042, 52855.862 24/12/18,05:40:54,01,10,1, 11.9,1,1, -4.894, 10497.538, 417.041, 52855.854 24/12/18,05:40:54,02,10,1, 11.9,1,1, -4.894, 10497.560, 417.028, 52855.796 24/12/18,05:40:54,03,10,1, 11.9,1,1, -4.894, 10497.557, 417.034, 52855.872 24/12/18,05:40:54,04,10,1, 11.9,1,1, -4.894, 10497.557, 417.059, 52855.876 24/12/18,05:40:54,05,10,1, 11.9,1,1, -4.894, 10497.558, 417.043, 52855.821 24/12/18,05:40:54,06,10,1, 11.9,1,1, -4.894, 10497.584, 417.029, 52855.886 24/12/18,05:40:54,07,10,1, 11.9,1,1, -4.894, 10497.599, 417.040, 52855.819 24/12/18,05:40:54,08,10,1, 11.9,1,1, -4.894, 10497.578, 417.013, 52855.780 24/12/18,05:40:54,09,10,1, 11.9,1,1, -4.894, 10497.590, 417.037, 52855.796 24/12/18,05:40:54,10,10,1, 11.9,1,1, -4.894, 10497.596, 417.051, 52855.794 24/12/18,05:40:54,11,10,1, 11.9,1,1, -4.894, 10497.572, 417.048, 52855.793 24/12/18,05:40:54,12,10,1, 11.9,1,1, -4.894, 10497.590, 417.048, 52855.771 24/12/18,05:40:54,13,10,1, 11.9,1,1, -4.894, 10497.609, 417.070, 52855.791 24/12/18,05:40:54,14,10,1, 11.9,1,1, -4.894, 10497.586, 417.034, 52855.725 24/12/18,05:40:54,15,10,1, 11.9,1,1, -4.894, 10497.616, 417.038, 52855.742 24/12/18,05:40:54,16,10,1, 11.9,1,1, -4.894, 10497.607, 417.071, 52855.844 24/12/18,05:40:54,17,10,1, 11.9,1,1, -4.894, 10497.605, 417.049, 52855.714 24/12/18,05:40:54,18,10,1, 11.9,1,1, -4.894, 10497.613, 417.034, 52855.769 24/12/18,05:40:54,19,10,1, 11.9,1,1, -4.894, 10497.616, 417.039, 52855.792 24/12/18,05:40:55,00,09,1, 11.9,1,1, -4.891, 10497.612, 417.039, 52855.792 24/12/18,05:40:55,01,09,1, 11.9,1,1, -4.891, 10497.622, 417.052, 52855.779 24/12/18,05:40:55,02,09,1, 11.9,1,1, -4.891, 10497.629, 417.028, 52855.747 24/12/18,05:40:55,03,09,1, 11.9,1,1, -4.891, 10497.618, 417.018, 52855.764 24/12/18,05:40:55,04,09,1, 11.9,1,1, -4.891, 10497.622, 417.016, 52855.693 24/12/18,05:40:55,05,09,1, 11.9,1,1, -4.891, 10497.610, 417.030, 52855.734 24/12/18,05:40:55,06,09,1, 11.9,1,1, -4.891, 10497.596, 417.022, 52855.742 24/12/18,05:40:55,07,09,1, 11.9,1,1, -4.891, 10497.606, 417.036, 52855.695 24/12/18,05:40:55,08,09,1, 11.9,1,1, -4.891, 10497.642, 417.038, 52855.699 24/12/18,05:40:55,09,09,1, 11.9,1,1, -4.891, 10497.627, 417.050, 52855.721 24/12/18,05:40:55,10,09,1, 11.9,1,1, -4.891, 10497.638, 417.033, 52855.681 24/12/18,05:40:55,11,09,1, 11.9,1,1, -4.891, 10497.639, 417.055, 52855.680 24/12/18,05:40:55,12,09,1, 11.9,1,1, -4.891, 10497.629, 417.045, 52855.738 24/12/18,05:40:55,13,09,1, 11.9,1,1, -4.891, 10497.631, 417.025, 52855.744 24/12/18,05:40:55,14,09,1, 11.9,1,1, -4.891, 10497.656, 417.046, 52855.691 24/12/18,05:40:55,15,09,1, 11.9,1,1, -4.891, 10497.666, 417.024, 52855.711 24/12/18,05:40:55,16,09,1, 11.9,1,1, -4.891, 10497.666, 417.046, 52855.751 24/12/18,05:40:55,17,09,1, 11.9,1,1, -4.891, 10497.661, 417.018, 52855.684 24/12/18,05:40:55,18,09,1, 11.9,1,1, -4.891, 10497.654, 417.014, 52855.670 24/12/18,05:40:55,19,09,1, 11.9,1,1, -4.891, 10497.679, 417.000, 52855.690 24/12/18,05:40:56,00,09,1, 11.9,1,1, -4.893, 10497.679, 417.000, 52855.690 24/12/18,05:40:56,01,09,1, 11.9,1,1, -4.893, 10497.697, 417.014, 52855.622 24/12/18,05:40:56,02,09,1, 11.9,1,1, -4.893, 10497.674, 417.023, 52855.694 24/12/18,05:40:56,03,09,1, 11.9,1,1, -4.893, 10497.701, 417.024, 52855.661 24/12/18,05:40:56,04,09,1, 11.9,1,1, -4.893, 10497.688, 417.030, 52855.709 24/12/18,05:40:56,05,09,1, 11.9,1,1, -4.893, 10497.688, 417.038, 52855.680 24/12/18,05:40:56,06,09,1, 11.9,1,1, -4.893, 10497.702, 417.018, 52855.738 24/12/18,05:40:56,07,09,1, 11.9,1,1, -4.893, 10497.704, 417.006, 52855.638 24/12/18,05:40:56,08,09,1, 11.9,1,1, -4.893, 10497.715, 417.000, 52855.560 24/12/18,05:40:56,09,09,1, 11.9,1,1, -4.893, 10497.704, 417.023, 52855.646 24/12/18,05:40:56,10,09,1, 11.9,1,1, -4.893, 10497.730, 417.029, 52855.724 24/12/18,05:40:56,11,09,1, 11.9,1,1, -4.893, 10497.728, 417.007, 52855.625 24/12/18,05:40:56,12,09,1, 11.9,1,1, -4.893, 10497.709, 416.981, 52855.615 24/12/18,05:40:56,13,09,1, 11.9,1,1, -4.893, 10497.735, 417.009, 52855.668 24/12/18,05:40:56,14,09,1, 11.9,1,1, -4.893, 10497.730, 417.017, 52855.686 24/12/18,05:40:56,15,09,1, 11.9,1,1, -4.893, 10497.734, 416.986, 52855.681 24/12/18,05:40:56,16,09,1, 11.9,1,1, -4.893, 10497.730, 417.018, 52855.687 24/12/18,05:40:56,17,09,1, 11.9,1,1, -4.893, 10497.722, 416.976, 52855.627 24/12/18,05:40:56,18,09,1, 11.9,1,1, -4.893, 10497.739, 416.974, 52855.600 24/12/18,05:40:56,19,09,1, 11.9,1,1, -4.893, 10497.749, 416.998, 52855.664 24/12/18,05:40:57,00,09,1, 12.0,1,1, -4.894, 10497.745, 416.998, 52855.664 24/12/18,05:40:57,01,09,1, 12.0,1,1, -4.894, 10497.765, 416.988, 52855.637 24/12/18,05:40:57,02,09,1, 12.0,1,1, -4.894, 10497.775, 416.986, 52855.653 24/12/18,05:40:57,03,09,1, 12.0,1,1, -4.894, 10497.763, 416.995, 52855.759 24/12/18,05:40:57,04,09,1, 12.0,1,1, -4.894, 10497.795, 416.980, 52855.673 24/12/18,05:40:57,05,09,1, 12.0,1,1, -4.894, 10497.780, 416.996, 52855.588 24/12/18,05:40:57,06,09,1, 12.0,1,1, -4.894, 10497.775, 416.990, 52855.621 24/12/18,05:40:57,07,09,1, 12.0,1,1, -4.894, 10497.804, 416.981, 52855.650 24/12/18,05:40:57,08,09,1, 12.0,1,1, -4.894, 10497.789, 416.972, 52855.642 24/12/18,05:40:57,09,09,1, 12.0,1,1, -4.894, 10497.801, 416.960, 52855.676 24/12/18,05:40:57,10,09,1, 12.0,1,1, -4.894, 10497.794, 416.987, 52855.643 24/12/18,05:40:57,11,09,1, 12.0,1,1, -4.894, 10497.799, 416.956, 52855.547 24/12/18,05:40:57,12,09,1, 12.0,1,1, -4.894, 10497.787, 416.986, 52855.637 24/12/18,05:40:57,13,09,1, 12.0,1,1, -4.894, 10497.807, 417.003, 52855.636 24/12/18,05:40:57,14,09,1, 12.0,1,1, -4.894, 10497.820, 416.970, 52855.654 24/12/18,05:40:57,15,09,1, 12.0,1,1, -4.894, 10497.841, 416.993, 52855.644 24/12/18,05:40:57,16,09,1, 12.0,1,1, -4.894, 10497.809, 416.959, 52855.571 24/12/18,05:40:57,17,09,1, 12.0,1,1, -4.894, 10497.815, 416.960, 52855.583 24/12/18,05:40:57,18,09,1, 12.0,1,1, -4.894, 10497.818, 416.962, 52855.563 24/12/18,05:40:57,19,09,1, 12.0,1,1, -4.894, 10497.835, 416.951, 52855.556 24/12/18,05:40:58,00,09,1, 11.9,1,1, -4.894, 10497.829, 416.951, 52855.556 24/12/18,05:40:58,01,09,1, 11.9,1,1, -4.894, 10497.851, 416.956, 52855.545 24/12/18,05:40:58,02,09,1, 11.9,1,1, -4.894, 10497.814, 416.951, 52855.618 24/12/18,05:40:58,03,09,1, 11.9,1,1, -4.894, 10497.818, 416.951, 52855.513 24/12/18,05:40:58,04,09,1, 11.9,1,1, -4.894, 10497.850, 416.970, 52855.626 24/12/18,05:40:58,05,09,1, 11.9,1,1, -4.894, 10497.874, 416.958, 52855.656 24/12/18,05:40:58,06,09,1, 11.9,1,1, -4.894, 10497.860, 416.930, 52855.602 24/12/18,05:40:58,07,09,1, 11.9,1,1, -4.894, 10497.828, 416.958, 52855.650 24/12/18,05:40:58,08,09,1, 11.9,1,1, -4.894, 10497.836, 416.938, 52855.579 24/12/18,05:40:58,09,09,1, 11.9,1,1, -4.894, 10497.884, 416.964, 52855.555 24/12/18,05:40:58,10,09,1, 11.9,1,1, -4.894, 10497.845, 416.923, 52855.479 24/12/18,05:40:58,11,09,1, 11.9,1,1, -4.894, 10497.862, 416.944, 52855.556 24/12/18,05:40:58,12,09,1, 11.9,1,1, -4.894, 10497.877, 416.920, 52855.520 24/12/18,05:40:58,13,09,1, 11.9,1,1, -4.894, 10497.855, 416.937, 52855.510 24/12/18,05:40:58,14,09,1, 11.9,1,1, -4.894, 10497.890, 416.930, 52855.498 24/12/18,05:40:58,15,09,1, 11.9,1,1, -4.894, 10497.891, 416.920, 52855.501 24/12/18,05:40:58,16,09,1, 11.9,1,1, -4.894, 10497.878, 416.916, 52855.528 24/12/18,05:40:58,17,09,1, 11.9,1,1, -4.894, 10497.881, 416.919, 52855.498 24/12/18,05:40:58,18,09,1, 11.9,1,1, -4.894, 10497.899, 416.935, 52855.537 24/12/18,05:40:58,19,09,1, 11.9,1,1, -4.894, 10497.895, 416.916, 52855.549 24/12/18,05:40:59,00,09,1, 11.9,1,1, -4.890, 10497.887, 416.916, 52855.549 24/12/18,05:40:59,01,09,1, 11.9,1,1, -4.890, 10497.877, 416.904, 52855.534 24/12/18,05:40:59,02,09,1, 11.9,1,1, -4.890, 10497.913, 416.901, 52855.499 24/12/18,05:40:59,03,09,1, 11.9,1,1, -4.890, 10497.898, 416.880, 52855.517 24/12/18,05:40:59,04,09,1, 11.9,1,1, -4.890, 10497.933, 416.875, 52855.530 24/12/18,05:40:59,05,09,1, 11.9,1,1, -4.890, 10497.923, 416.902, 52855.452 24/12/18,05:40:59,06,09,1, 11.9,1,1, -4.890, 10497.903, 416.884, 52855.491 24/12/18,05:40:59,07,09,1, 11.9,1,1, -4.890, 10497.897, 416.874, 52855.499 24/12/18,05:40:59,08,09,1, 11.9,1,1, -4.890, 10497.940, 416.881, 52855.493 24/12/18,05:40:59,09,09,1, 11.9,1,1, -4.890, 10497.921, 416.873, 52855.441 24/12/18,05:40:59,10,09,1, 11.9,1,1, -4.890, 10497.904, 416.871, 52855.466 24/12/18,05:40:59,11,09,1, 11.9,1,1, -4.890, 10497.922, 416.863, 52855.369 24/12/18,05:40:59,12,09,1, 11.9,1,1, -4.890, 10497.953, 416.891, 52855.493 24/12/18,05:40:59,13,09,1, 11.9,1,1, -4.890, 10497.944, 416.863, 52855.447 24/12/18,05:40:59,14,09,1, 11.9,1,1, -4.890, 10497.931, 416.857, 52855.483 24/12/18,05:40:59,15,09,1, 11.9,1,1, -4.890, 10497.942, 416.856, 52855.428 24/12/18,05:40:59,16,09,1, 11.9,1,1, -4.890, 10497.939, 416.879, 52855.479 24/12/18,05:40:59,17,09,1, 11.9,1,1, -4.890, 10497.938, 416.877, 52855.469 24/12/18,05:40:59,18,09,1, 11.9,1,1, -4.890, 10497.948, 416.855, 52855.443 24/12/18,05:40:59,19,09,1, 11.9,1,1, -4.890, 10497.992, 416.853, 52855.423 24/12/18,05:41:00,00,09,1, 11.9,1,1, -4.890, 10497.987, 416.853, 52855.423 24/12/18,05:41:00,01,09,1, 11.9,1,1, -4.890, 10497.970, 416.857, 52855.425 24/12/18,05:41:00,02,09,1, 11.9,1,1, -4.890, 10497.985, 416.854, 52855.455 24/12/18,05:41:00,03,09,1, 11.9,1,1, -4.890, 10497.963, 416.829, 52855.374 24/12/18,05:41:00,04,09,1, 11.9,1,1, -4.890, 10497.943, 416.830, 52855.369 24/12/18,05:41:00,05,09,1, 11.9,1,1, -4.890, 10497.984, 416.837, 52855.366 24/12/18,05:41:00,06,09,1, 11.9,1,1, -4.890, 10497.958, 416.824, 52855.323 24/12/18,05:41:00,07,09,1, 11.9,1,1, -4.890, 10497.984, 416.856, 52855.342 24/12/18,05:41:00,08,09,1, 11.9,1,1, -4.890, 10497.985, 416.800, 52855.306 24/12/18,05:41:00,09,09,1, 11.9,1,1, -4.890, 10497.974, 416.806, 52855.342 24/12/18,05:41:00,10,09,1, 11.9,1,1, -4.890, 10498.000, 416.815, 52855.330 24/12/18,05:41:00,11,09,1, 11.9,1,1, -4.890, 10498.008, 416.806, 52855.298 24/12/18,05:41:00,12,09,1, 11.9,1,1, -4.890, 10497.989, 416.813, 52855.320 24/12/18,05:41:00,13,09,1, 11.9,1,1, -4.890, 10497.982, 416.823, 52855.369 24/12/18,05:41:00,14,09,1, 11.9,1,1, -4.890, 10498.001, 416.821, 52855.363 24/12/18,05:41:00,15,09,1, 11.9,1,1, -4.890, 10498.013, 416.832, 52855.332 24/12/18,05:41:00,16,09,1, 11.9,1,1, -4.890, 10497.983, 416.799, 52855.312 24/12/18,05:41:00,17,09,1, 11.9,1,1, -4.890, 10497.998, 416.796, 52855.313 24/12/18,05:41:00,18,09,1, 11.9,1,1, -4.890, 10498.014, 416.795, 52855.285 24/12/18,05:41:00,19,09,1, 11.9,1,1, -4.890, 10497.999, 416.797, 52855.283 24/12/18,05:41:01,00,09,1, 11.9,1,1, -4.898, 10497.996, 416.797, 52855.283 24/12/18,05:41:01,01,09,1, 11.9,1,1, -4.898, 10497.999, 416.796, 52855.249 24/12/18,05:41:01,02,09,1, 11.9,1,1, -4.898, 10498.019, 416.805, 52855.307 24/12/18,05:41:01,03,09,1, 11.9,1,1, -4.898, 10498.024, 416.800, 52855.361 24/12/18,05:41:01,04,09,1, 11.9,1,1, -4.898, 10498.047, 416.758, 52855.226 24/12/18,05:41:01,05,09,1, 11.9,1,1, -4.898, 10498.026, 416.741, 52855.175 24/12/18,05:41:01,06,09,1, 11.9,1,1, -4.898, 10498.043, 416.802, 52855.217 24/12/18,05:41:01,07,09,1, 11.9,1,1, -4.898, 10498.031, 416.753, 52855.251 24/12/18,05:41:01,08,09,1, 11.9,1,1, -4.898, 10498.035, 416.798, 52855.294 24/12/18,05:41:01,09,09,1, 11.9,1,1, -4.898, 10498.039, 416.743, 52855.255 24/12/18,05:41:01,10,09,1, 11.9,1,1, -4.898, 10498.032, 416.750, 52855.244 24/12/18,05:41:01,11,09,1, 11.9,1,1, -4.898, 10498.051, 416.772, 52855.222 24/12/18,05:41:01,12,09,1, 11.9,1,1, -4.898, 10498.029, 416.763, 52855.247 24/12/18,05:41:01,13,09,1, 11.9,1,1, -4.898, 10498.059, 416.744, 52855.255 24/12/18,05:41:01,14,09,1, 11.9,1,1, -4.898, 10498.073, 416.759, 52855.283 24/12/18,05:41:01,15,09,1, 11.9,1,1, -4.898, 10498.039, 416.735, 52855.196 24/12/18,05:41:01,16,09,1, 11.9,1,1, -4.898, 10498.040, 416.737, 52855.231 24/12/18,05:41:01,17,09,1, 11.9,1,1, -4.898, 10498.058, 416.733, 52855.252 24/12/18,05:41:01,18,09,1, 11.9,1,1, -4.898, 10498.043, 416.727, 52855.260 24/12/18,05:41:01,19,09,1, 11.9,1,1, -4.898, 10498.060, 416.733, 52855.232 24/12/18,05:41:02,00,09,1, 11.8,1,1, -4.889, 10498.054, 416.733, 52855.232 24/12/18,05:41:02,01,09,1, 11.8,1,1, -4.889, 10498.041, 416.739, 52855.125 24/12/18,05:41:02,02,09,1, 11.8,1,1, -4.889, 10498.047, 416.703, 52855.238 24/12/18,05:41:02,03,09,1, 11.8,1,1, -4.889, 10498.057, 416.713, 52855.221 24/12/18,05:41:02,04,09,1, 11.8,1,1, -4.889, 10498.058, 416.711, 52855.176 24/12/18,05:41:02,05,09,1, 11.8,1,1, -4.889, 10498.065, 416.699, 52855.211 24/12/18,05:41:02,06,09,1, 11.8,1,1, -4.889, 10498.067, 416.704, 52855.200 24/12/18,05:41:02,07,09,1, 11.8,1,1, -4.889, 10498.040, 416.696, 52855.257 24/12/18,05:41:02,08,09,1, 11.8,1,1, -4.889, 10498.064, 416.690, 52855.248 24/12/18,05:41:02,09,09,1, 11.8,1,1, -4.889, 10498.062, 416.702, 52855.127 24/12/18,05:41:02,10,09,1, 11.8,1,1, -4.889, 10498.060, 416.678, 52855.224 24/12/18,05:41:02,11,09,1, 11.8,1,1, -4.889, 10498.070, 416.708, 52855.176 24/12/18,05:41:02,12,09,1, 11.8,1,1, -4.889, 10498.036, 416.665, 52855.158 24/12/18,05:41:02,13,09,1, 11.8,1,1, -4.889, 10498.078, 416.661, 52855.146 24/12/18,05:41:02,14,09,1, 11.8,1,1, -4.889, 10498.069, 416.682, 52855.203 24/12/18,05:41:02,15,09,1, 11.8,1,1, -4.889, 10498.066, 416.665, 52855.118 24/12/18,05:41:02,16,09,1, 11.8,1,1, -4.889, 10498.076, 416.660, 52855.153 24/12/18,05:41:02,17,09,1, 11.8,1,1, -4.889, 10498.088, 416.664, 52855.069 24/12/18,05:41:02,18,09,1, 11.8,1,1, -4.889, 10498.116, 416.631, 52854.981 24/12/18,05:41:02,19,09,1, 11.8,1,1, -4.889, 10498.121, 416.651, 52855.113 24/12/18,05:41:03,00,10,1, 11.9,1,1, -4.895, 10498.121, 416.651, 52855.113 24/12/18,05:41:03,01,10,1, 11.9,1,1, -4.895, 10498.108, 416.650, 52855.076 24/12/18,05:41:03,02,10,1, 11.9,1,1, -4.895, 10498.093, 416.641, 52855.177 24/12/18,05:41:03,03,10,1, 11.9,1,1, -4.895, 10498.084, 416.635, 52855.089 24/12/18,05:41:03,04,10,1, 11.9,1,1, -4.895, 10498.080, 416.626, 52855.152 24/12/18,05:41:03,05,10,1, 11.9,1,1, -4.895, 10498.076, 416.638, 52855.175 24/12/18,05:41:03,06,10,1, 11.9,1,1, -4.895, 10498.083, 416.620, 52855.203 24/12/18,05:41:03,07,10,1, 11.9,1,1, -4.895, 10498.070, 416.613, 52855.084 24/12/18,05:41:03,08,10,1, 11.9,1,1, -4.895, 10498.117, 416.612, 52855.073 24/12/18,05:41:03,09,10,1, 11.9,1,1, -4.895, 10498.091, 416.619, 52855.100 24/12/18,05:41:03,10,10,1, 11.9,1,1, -4.895, 10498.101, 416.622, 52855.091 24/12/18,05:41:03,11,10,1, 11.9,1,1, -4.895, 10498.107, 416.578, 52854.984 24/12/18,05:41:03,12,10,1, 11.9,1,1, -4.895, 10498.094, 416.593, 52855.062 24/12/18,05:41:03,13,10,1, 11.9,1,1, -4.895, 10498.111, 416.594, 52854.945 24/12/18,05:41:03,14,10,1, 11.9,1,1, -4.895, 10498.114, 416.581, 52854.949 24/12/18,05:41:03,15,10,1, 11.9,1,1, -4.895, 10498.100, 416.562, 52855.033 24/12/18,05:41:03,16,10,1, 11.9,1,1, -4.895, 10498.114, 416.562, 52855.005 24/12/18,05:41:03,17,10,1, 11.9,1,1, -4.895, 10498.106, 416.555, 52855.059 24/12/18,05:41:03,18,10,1, 11.9,1,1, -4.895, 10498.114, 416.541, 52854.967 24/12/18,05:41:03,19,10,1, 11.9,1,1, -4.895, 10498.108, 416.563, 52855.052 24/12/18,05:41:04,00,09,1, 11.9,1,1, -4.891, 10498.104, 416.563, 52855.052 24/12/18,05:41:04,01,09,1, 11.9,1,1, -4.891, 10498.101, 416.554, 52855.066 24/12/18,05:41:04,02,09,1, 11.9,1,1, -4.891, 10498.127, 416.568, 52855.038 24/12/18,05:41:04,03,09,1, 11.9,1,1, -4.891, 10498.100, 416.531, 52854.972 24/12/18,05:41:04,04,09,1, 11.9,1,1, -4.891, 10498.103, 416.535, 52855.019 24/12/18,05:41:04,05,09,1, 11.9,1,1, -4.891, 10498.137, 416.539, 52855.028 24/12/18,05:41:04,06,09,1, 11.9,1,1, -4.891, 10498.117, 416.531, 52854.993 24/12/18,05:41:04,07,09,1, 11.9,1,1, -4.891, 10498.106, 416.538, 52854.946 24/12/18,05:41:04,08,09,1, 11.9,1,1, -4.891, 10498.122, 416.524, 52854.969 24/12/18,05:41:04,09,09,1, 11.9,1,1, -4.891, 10498.129, 416.531, 52854.942 24/12/18,05:41:04,10,09,1, 11.9,1,1, -4.891, 10498.112, 416.543, 52854.906 24/12/18,05:41:04,11,09,1, 11.9,1,1, -4.891, 10498.123, 416.530, 52854.922 24/12/18,05:41:04,12,09,1, 11.9,1,1, -4.891, 10498.109, 416.525, 52854.900 24/12/18,05:41:04,13,09,1, 11.9,1,1, -4.891, 10498.109, 416.524, 52854.920 24/12/18,05:41:04,14,09,1, 11.9,1,1, -4.891, 10498.114, 416.539, 52854.942 24/12/18,05:41:04,15,09,1, 11.9,1,1, -4.891, 10498.123, 416.521, 52854.939 24/12/18,05:41:04,16,09,1, 11.9,1,1, -4.891, 10498.113, 416.489, 52854.956 24/12/18,05:41:04,17,09,1, 11.9,1,1, -4.891, 10498.117, 416.534, 52854.978 24/12/18,05:41:04,18,09,1, 11.9,1,1, -4.891, 10498.142, 416.489, 52854.924 24/12/18,05:41:04,19,09,1, 11.9,1,1, -4.891, 10498.150, 416.522, 52854.932 24/12/18,05:41:05,00,09,1, 11.9,1,1, -4.892, 10498.146, 416.522, 52854.932 24/12/18,05:41:05,01,09,1, 11.9,1,1, -4.892, 10498.147, 416.472, 52854.890 24/12/18,05:41:05,02,09,1, 11.9,1,1, -4.892, 10498.105, 416.448, 52854.936 24/12/18,05:41:05,03,09,1, 11.9,1,1, -4.892, 10498.124, 416.501, 52854.932 24/12/18,05:41:05,04,09,1, 11.9,1,1, -4.892, 10498.127, 416.473, 52854.872 24/12/18,05:41:05,05,09,1, 11.9,1,1, -4.892, 10498.137, 416.443, 52854.861 24/12/18,05:41:05,06,09,1, 11.9,1,1, -4.892, 10498.133, 416.476, 52854.876 24/12/18,05:41:05,07,09,1, 11.9,1,1, -4.892, 10498.145, 416.471, 52854.902 24/12/18,05:41:05,08,09,1, 11.9,1,1, -4.892, 10498.166, 416.469, 52854.789 24/12/18,05:41:05,09,09,1, 11.9,1,1, -4.892, 10498.157, 416.449, 52854.851 24/12/18,05:41:05,10,09,1, 11.9,1,1, -4.892, 10498.154, 416.441, 52854.852 24/12/18,05:41:05,11,09,1, 11.9,1,1, -4.892, 10498.147, 416.421, 52854.897 24/12/18,05:41:05,12,09,1, 11.9,1,1, -4.892, 10498.173, 416.464, 52854.946 24/12/18,05:41:05,13,09,1, 11.9,1,1, -4.892, 10498.174, 416.460, 52854.888 24/12/18,05:41:05,14,09,1, 11.9,1,1, -4.892, 10498.174, 416.431, 52854.888 24/12/18,05:41:05,15,09,1, 11.9,1,1, -4.892, 10498.155, 416.453, 52854.959 24/12/18,05:41:05,16,09,1, 11.9,1,1, -4.892, 10498.170, 416.425, 52854.937 24/12/18,05:41:05,17,09,1, 11.9,1,1, -4.892, 10498.181, 416.432, 52854.916 24/12/18,05:41:05,18,09,1, 11.9,1,1, -4.892, 10498.178, 416.440, 52854.888 24/12/18,05:41:05,19,09,1, 11.9,1,1, -4.892, 10498.170, 416.444, 52854.905 24/12/18,05:41:06,00,09,1, 11.9,1,1, -4.893, 10498.163, 416.444, 52854.905 24/12/18,05:41:06,01,09,1, 11.9,1,1, -4.893, 10498.166, 416.421, 52854.888 24/12/18,05:41:06,02,09,1, 11.9,1,1, -4.893, 10498.208, 416.441, 52854.857 24/12/18,05:41:06,03,09,1, 11.9,1,1, -4.893, 10498.170, 416.426, 52854.799 24/12/18,05:41:06,04,09,1, 11.9,1,1, -4.893, 10498.195, 416.405, 52854.749 24/12/18,05:41:06,05,09,1, 11.9,1,1, -4.893, 10498.191, 416.397, 52854.765 24/12/18,05:41:06,06,09,1, 11.9,1,1, -4.893, 10498.177, 416.424, 52854.786 24/12/18,05:41:06,07,09,1, 11.9,1,1, -4.893, 10498.173, 416.398, 52854.730 24/12/18,05:41:06,08,09,1, 11.9,1,1, -4.893, 10498.163, 416.398, 52854.736 24/12/18,05:41:06,09,09,1, 11.9,1,1, -4.893, 10498.169, 416.390, 52854.707 24/12/18,05:41:06,10,09,1, 11.9,1,1, -4.893, 10498.161, 416.406, 52854.804 24/12/18,05:41:06,11,09,1, 11.9,1,1, -4.893, 10498.159, 416.392, 52854.789 24/12/18,05:41:06,12,09,1, 11.9,1,1, -4.893, 10498.178, 416.396, 52854.813 24/12/18,05:41:06,13,09,1, 11.9,1,1, -4.893, 10498.160, 416.375, 52854.819 24/12/18,05:41:06,14,09,1, 11.9,1,1, -4.893, 10498.156, 416.369, 52854.827 24/12/18,05:41:06,15,09,1, 11.9,1,1, -4.893, 10498.152, 416.387, 52854.789 24/12/18,05:41:06,16,09,1, 11.9,1,1, -4.893, 10498.166, 416.358, 52854.844 24/12/18,05:41:06,17,09,1, 11.9,1,1, -4.893, 10498.162, 416.357, 52854.734 24/12/18,05:41:06,18,09,1, 11.9,1,1, -4.893, 10498.184, 416.367, 52854.748 24/12/18,05:41:06,19,09,1, 11.9,1,1, -4.893, 10498.168, 416.343, 52854.788 24/12/18,05:41:07,00,10,1, 11.9,1,1, -4.894, 10498.163, 416.343, 52854.788 24/12/18,05:41:07,01,10,1, 11.9,1,1, -4.894, 10498.180, 416.352, 52854.765 24/12/18,05:41:07,02,10,1, 11.9,1,1, -4.894, 10498.169, 416.345, 52854.779 24/12/18,05:41:07,03,10,1, 11.9,1,1, -4.894, 10498.167, 416.349, 52854.687 24/12/18,05:41:07,04,10,1, 11.9,1,1, -4.894, 10498.159, 416.342, 52854.746 24/12/18,05:41:07,05,10,1, 11.9,1,1, -4.894, 10498.172, 416.331, 52854.685 24/12/18,05:41:07,06,10,1, 11.9,1,1, -4.894, 10498.146, 416.320, 52854.710 24/12/18,05:41:07,07,10,1, 11.9,1,1, -4.894, 10498.163, 416.326, 52854.709 24/12/18,05:41:07,08,10,1, 11.9,1,1, -4.894, 10498.139, 416.300, 52854.683 24/12/18,05:41:07,09,10,1, 11.9,1,1, -4.894, 10498.161, 416.310, 52854.718 24/12/18,05:41:07,10,10,1, 11.9,1,1, -4.894, 10498.180, 416.301, 52854.668 24/12/18,05:41:07,11,10,1, 11.9,1,1, -4.894, 10498.145, 416.267, 52854.718 24/12/18,05:41:07,12,10,1, 11.9,1,1, -4.894, 10498.163, 416.302, 52854.794 24/12/18,05:41:07,13,10,1, 11.9,1,1, -4.894, 10498.167, 416.278, 52854.740 24/12/18,05:41:07,14,10,1, 11.9,1,1, -4.894, 10498.181, 416.288, 52854.769 24/12/18,05:41:07,15,10,1, 11.9,1,1, -4.894, 10498.159, 416.317, 52854.732 24/12/18,05:41:07,16,10,1, 11.9,1,1, -4.894, 10498.148, 416.308, 52854.718 24/12/18,05:41:07,17,10,1, 11.9,1,1, -4.894, 10498.172, 416.279, 52854.701 24/12/18,05:41:07,18,10,1, 11.9,1,1, -4.894, 10498.153, 416.274, 52854.689 24/12/18,05:41:07,19,10,1, 11.9,1,1, -4.894, 10498.163, 416.281, 52854.676 24/12/18,05:41:08,00,10,1, 11.9,1,1, -4.891, 10498.163, 416.281, 52854.676 24/12/18,05:41:08,01,10,1, 11.9,1,1, -4.891, 10498.154, 416.256, 52854.610 24/12/18,05:41:08,02,10,1, 11.9,1,1, -4.891, 10498.175, 416.272, 52854.675 24/12/18,05:41:08,03,10,1, 11.9,1,1, -4.891, 10498.141, 416.242, 52854.653 24/12/18,05:41:08,04,10,1, 11.9,1,1, -4.891, 10498.147, 416.265, 52854.684 24/12/18,05:41:08,05,10,1, 11.9,1,1, -4.891, 10498.159, 416.238, 52854.706 24/12/18,05:41:08,06,10,1, 11.9,1,1, -4.891, 10498.137, 416.261, 52854.647 24/12/18,05:41:08,07,10,1, 11.9,1,1, -4.891, 10498.127, 416.248, 52854.617 24/12/18,05:41:08,08,10,1, 11.9,1,1, -4.891, 10498.164, 416.236, 52854.676 24/12/18,05:41:08,09,10,1, 11.9,1,1, -4.891, 10498.164, 416.232, 52854.619 24/12/18,05:41:08,10,10,1, 11.9,1,1, -4.891, 10498.142, 416.221, 52854.666 24/12/18,05:41:08,11,10,1, 11.9,1,1, -4.891, 10498.136, 416.195, 52854.561 24/12/18,05:41:08,12,10,1, 11.9,1,1, -4.891, 10498.168, 416.208, 52854.587 24/12/18,05:41:08,13,10,1, 11.9,1,1, -4.891, 10498.148, 416.184, 52854.556 24/12/18,05:41:08,14,10,1, 11.9,1,1, -4.891, 10498.161, 416.220, 52854.586 24/12/18,05:41:08,15,10,1, 11.9,1,1, -4.891, 10498.156, 416.212, 52854.619 24/12/18,05:41:08,16,10,1, 11.9,1,1, -4.891, 10498.152, 416.148, 52854.551 24/12/18,05:41:08,17,10,1, 11.9,1,1, -4.891, 10498.150, 416.161, 52854.495 24/12/18,05:41:08,18,10,1, 11.9,1,1, -4.891, 10498.163, 416.186, 52854.571 24/12/18,05:41:08,19,10,1, 11.9,1,1, -4.891, 10498.150, 416.159, 52854.498 24/12/18,05:41:09,00,10,1, 11.9,1,1, -4.892, 10498.146, 416.159, 52854.498 24/12/18,05:41:09,01,10,1, 11.9,1,1, -4.892, 10498.135, 416.180, 52854.631 24/12/18,05:41:09,02,10,1, 11.9,1,1, -4.892, 10498.117, 416.176, 52854.589 24/12/18,05:41:09,03,10,1, 11.9,1,1, -4.892, 10498.140, 416.170, 52854.569 24/12/18,05:41:09,04,10,1, 11.9,1,1, -4.892, 10498.150, 416.200, 52854.628 24/12/18,05:41:09,05,10,1, 11.9,1,1, -4.892, 10498.157, 416.176, 52854.585 24/12/18,05:41:09,06,10,1, 11.9,1,1, -4.892, 10498.135, 416.143, 52854.562 24/12/18,05:41:09,07,10,1, 11.9,1,1, -4.892, 10498.147, 416.140, 52854.546 24/12/18,05:41:09,08,10,1, 11.9,1,1, -4.892, 10498.158, 416.149, 52854.543 24/12/18,05:41:09,09,10,1, 11.9,1,1, -4.892, 10498.122, 416.141, 52854.528 24/12/18,05:41:09,10,10,1, 11.9,1,1, -4.892, 10498.158, 416.142, 52854.524 24/12/18,05:41:09,11,10,1, 11.9,1,1, -4.892, 10498.150, 416.158, 52854.577 24/12/18,05:41:09,12,10,1, 11.9,1,1, -4.892, 10498.136, 416.147, 52854.494 24/12/18,05:41:09,13,10,1, 11.9,1,1, -4.892, 10498.116, 416.138, 52854.506 24/12/18,05:41:09,14,10,1, 11.9,1,1, -4.892, 10498.138, 416.141, 52854.499 24/12/18,05:41:09,15,10,1, 11.9,1,1, -4.892, 10498.146, 416.116, 52854.452 24/12/18,05:41:09,16,10,1, 11.9,1,1, -4.892, 10498.139, 416.119, 52854.443 24/12/18,05:41:09,17,10,1, 11.9,1,1, -4.892, 10498.145, 416.124, 52854.540 24/12/18,05:41:09,18,10,1, 11.9,1,1, -4.892, 10498.123, 416.100, 52854.470 24/12/18,05:41:09,19,10,1, 11.9,1,1, -4.892, 10498.160, 416.145, 52854.524 24/12/18,05:41:10,00,10,1, 11.9,1,1, -4.890, 10498.154, 416.145, 52854.524 24/12/18,05:41:10,01,10,1, 11.9,1,1, -4.890, 10498.149, 416.135, 52854.525 24/12/18,05:41:10,02,10,1, 11.9,1,1, -4.890, 10498.119, 416.085, 52854.514 24/12/18,05:41:10,03,10,1, 11.9,1,1, -4.890, 10498.149, 416.092, 52854.548 24/12/18,05:41:10,04,10,1, 11.9,1,1, -4.890, 10498.169, 416.098, 52854.542 24/12/18,05:41:10,05,10,1, 11.9,1,1, -4.890, 10498.136, 416.098, 52854.550 24/12/18,05:41:10,06,10,1, 11.9,1,1, -4.890, 10498.166, 416.098, 52854.483 24/12/18,05:41:10,07,10,1, 11.9,1,1, -4.890, 10498.142, 416.100, 52854.549 24/12/18,05:41:10,08,10,1, 11.9,1,1, -4.890, 10498.143, 416.084, 52854.496 24/12/18,05:41:10,09,10,1, 11.9,1,1, -4.890, 10498.139, 416.076, 52854.452 24/12/18,05:41:10,10,10,1, 11.9,1,1, -4.890, 10498.155, 416.067, 52854.504 24/12/18,05:41:10,11,10,1, 11.9,1,1, -4.890, 10498.127, 416.064, 52854.470 24/12/18,05:41:10,12,10,1, 11.9,1,1, -4.890, 10498.133, 416.073, 52854.391 24/12/18,05:41:10,13,10,1, 11.9,1,1, -4.890, 10498.152, 416.055, 52854.421 24/12/18,05:41:10,14,10,1, 11.9,1,1, -4.890, 10498.133, 416.065, 52854.399 24/12/18,05:41:10,15,10,1, 11.9,1,1, -4.890, 10498.176, 416.072, 52854.525 24/12/18,05:41:10,16,10,1, 11.9,1,1, -4.890, 10498.150, 416.062, 52854.507 24/12/18,05:41:10,17,10,1, 11.9,1,1, -4.890, 10498.132, 416.036, 52854.482 24/12/18,05:41:10,18,10,1, 11.9,1,1, -4.890, 10498.175, 416.062, 52854.496 24/12/18,05:41:10,19,10,1, 11.9,1,1, -4.890, 10498.178, 416.048, 52854.505 24/12/18,05:41:11,00,10,1, 11.9,1,1, -4.892, 10498.171, 416.048, 52854.505 24/12/18,05:41:11,01,10,1, 11.9,1,1, -4.892, 10498.158, 416.031, 52854.448 24/12/18,05:41:11,02,10,1, 11.9,1,1, -4.892, 10498.146, 416.068, 52854.479 24/12/18,05:41:11,03,10,1, 11.9,1,1, -4.892, 10498.141, 416.026, 52854.365 24/12/18,05:41:11,04,10,1, 11.9,1,1, -4.892, 10498.156, 416.035, 52854.464 24/12/18,05:41:11,05,10,1, 11.9,1,1, -4.892, 10498.145, 416.004, 52854.420 24/12/18,05:41:11,06,10,1, 11.9,1,1, -4.892, 10498.161, 416.034, 52854.438 24/12/18,05:41:11,07,10,1, 11.9,1,1, -4.892, 10498.144, 416.003, 52854.352 24/12/18,05:41:11,08,10,1, 11.9,1,1, -4.892, 10498.164, 416.004, 52854.442 24/12/18,05:41:11,09,10,1, 11.9,1,1, -4.892, 10498.116, 416.007, 52854.349 24/12/18,05:41:11,10,10,1, 11.9,1,1, -4.892, 10498.140, 416.026, 52854.359 24/12/18,05:41:11,11,10,1, 11.9,1,1, -4.892, 10498.145, 416.007, 52854.408 24/12/18,05:41:11,12,10,1, 11.9,1,1, -4.892, 10498.137, 416.027, 52854.435 24/12/18,05:41:11,13,10,1, 11.9,1,1, -4.892, 10498.163, 416.023, 52854.412 24/12/18,05:41:11,14,10,1, 11.9,1,1, -4.892, 10498.166, 415.983, 52854.389 24/12/18,05:41:11,15,10,1, 11.9,1,1, -4.892, 10498.165, 415.975, 52854.381 24/12/18,05:41:11,16,10,1, 11.9,1,1, -4.892, 10498.145, 415.954, 52854.340 24/12/18,05:41:11,17,10,1, 11.9,1,1, -4.892, 10498.156, 415.979, 52854.403 24/12/18,05:41:11,18,10,1, 11.9,1,1, -4.892, 10498.137, 415.999, 52854.374 24/12/18,05:41:11,19,10,1, 11.9,1,1, -4.892, 10498.136, 415.990, 52854.344 24/12/18,05:41:12,00,10,1, 11.8,1,1, -4.892, 10498.129, 415.990, 52854.344 24/12/18,05:41:12,01,10,1, 11.8,1,1, -4.892, 10498.180, 415.976, 52854.418 24/12/18,05:41:12,02,10,1, 11.8,1,1, -4.892, 10498.139, 415.979, 52854.352 24/12/18,05:41:12,03,10,1, 11.8,1,1, -4.892, 10498.151, 415.987, 52854.380 24/12/18,05:41:12,04,10,1, 11.8,1,1, -4.892, 10498.160, 415.925, 52854.274 24/12/18,05:41:12,05,10,1, 11.8,1,1, -4.892, 10498.171, 415.965, 52854.333 24/12/18,05:41:12,06,10,1, 11.8,1,1, -4.892, 10498.155, 415.934, 52854.356 24/12/18,05:41:12,07,10,1, 11.8,1,1, -4.892, 10498.164, 415.942, 52854.348 24/12/18,05:41:12,08,10,1, 11.8,1,1, -4.892, 10498.163, 415.949, 52854.415 24/12/18,05:41:12,09,10,1, 11.8,1,1, -4.892, 10498.150, 415.949, 52854.425 24/12/18,05:41:12,10,10,1, 11.8,1,1, -4.892, 10498.143, 415.918, 52854.358 24/12/18,05:41:12,11,10,1, 11.8,1,1, -4.892, 10498.152, 415.944, 52854.366 24/12/18,05:41:12,12,10,1, 11.8,1,1, -4.892, 10498.148, 415.917, 52854.321 24/12/18,05:41:12,13,10,1, 11.8,1,1, -4.892, 10498.146, 415.927, 52854.378 24/12/18,05:41:12,14,10,1, 11.8,1,1, -4.892, 10498.155, 415.925, 52854.372 24/12/18,05:41:12,15,10,1, 11.8,1,1, -4.892, 10498.146, 415.912, 52854.326 24/12/18,05:41:12,16,10,1, 11.8,1,1, -4.892, 10498.146, 415.924, 52854.374 24/12/18,05:41:12,17,10,1, 11.8,1,1, -4.892, 10498.146, 415.897, 52854.266 24/12/18,05:41:12,18,10,1, 11.8,1,1, -4.892, 10498.166, 415.896, 52854.312 24/12/18,05:41:12,19,10,1, 11.8,1,1, -4.892, 10498.141, 415.905, 52854.307 24/12/18,05:41:13,00,09,1, 12.0,1,1, -4.898, 10498.137, 415.905, 52854.307 24/12/18,05:41:13,01,09,1, 12.0,1,1, -4.898, 10498.171, 415.885, 52854.195 24/12/18,05:41:13,02,09,1, 12.0,1,1, -4.898, 10498.171, 415.869, 52854.232 24/12/18,05:41:13,03,09,1, 12.0,1,1, -4.898, 10498.157, 415.873, 52854.194 24/12/18,05:41:13,04,09,1, 12.0,1,1, -4.898, 10498.184, 415.896, 52854.311 24/12/18,05:41:13,05,09,1, 12.0,1,1, -4.898, 10498.174, 415.884, 52854.170 24/12/18,05:41:13,06,09,1, 12.0,1,1, -4.898, 10498.185, 415.869, 52854.258 24/12/18,05:41:13,07,09,1, 12.0,1,1, -4.898, 10498.152, 415.878, 52854.302 24/12/18,05:41:13,08,09,1, 12.0,1,1, -4.898, 10498.163, 415.863, 52854.345 24/12/18,05:41:13,09,09,1, 12.0,1,1, -4.898, 10498.152, 415.833, 52854.232 24/12/18,05:41:13,10,09,1, 12.0,1,1, -4.898, 10498.159, 415.856, 52854.349 24/12/18,05:41:13,11,09,1, 12.0,1,1, -4.898, 10498.168, 415.833, 52854.185 24/12/18,05:41:13,12,09,1, 12.0,1,1, -4.898, 10498.160, 415.827, 52854.225 24/12/18,05:41:13,13,09,1, 12.0,1,1, -4.898, 10498.177, 415.798, 52854.290 24/12/18,05:41:13,14,09,1, 12.0,1,1, -4.898, 10498.178, 415.834, 52854.247 24/12/18,05:41:13,15,09,1, 12.0,1,1, -4.898, 10498.174, 415.811, 52854.227 24/12/18,05:41:13,16,09,1, 12.0,1,1, -4.898, 10498.174, 415.839, 52854.200 24/12/18,05:41:13,17,09,1, 12.0,1,1, -4.898, 10498.165, 415.815, 52854.323 24/12/18,05:41:13,18,09,1, 12.0,1,1, -4.898, 10498.179, 415.815, 52854.221 24/12/18,05:41:13,19,09,1, 12.0,1,1, -4.898, 10498.176, 415.820, 52854.230 24/12/18,05:41:14,00,09,1, 11.9,1,1, -4.898, 10498.171, 415.820, 52854.230 24/12/18,05:41:14,01,09,1, 11.9,1,1, -4.898, 10498.189, 415.796, 52854.264 24/12/18,05:41:14,02,09,1, 11.9,1,1, -4.898, 10498.183, 415.800, 52854.188 24/12/18,05:41:14,03,09,1, 11.9,1,1, -4.898, 10498.162, 415.805, 52854.195 24/12/18,05:41:14,04,09,1, 11.9,1,1, -4.898, 10498.156, 415.782, 52854.192 24/12/18,05:41:14,05,09,1, 11.9,1,1, -4.898, 10498.193, 415.776, 52854.184 24/12/18,05:41:14,06,09,1, 11.9,1,1, -4.898, 10498.186, 415.764, 52854.198 24/12/18,05:41:14,07,09,1, 11.9,1,1, -4.898, 10498.198, 415.797, 52854.268 24/12/18,05:41:14,08,09,1, 11.9,1,1, -4.898, 10498.203, 415.757, 52854.163 24/12/18,05:41:14,09,09,1, 11.9,1,1, -4.898, 10498.220, 415.787, 52854.259 24/12/18,05:41:14,10,09,1, 11.9,1,1, -4.898, 10498.198, 415.771, 52854.246 24/12/18,05:41:14,11,09,1, 11.9,1,1, -4.898, 10498.214, 415.793, 52854.204 24/12/18,05:41:14,12,09,1, 11.9,1,1, -4.898, 10498.196, 415.762, 52854.190 24/12/18,05:41:14,13,09,1, 11.9,1,1, -4.898, 10498.193, 415.764, 52854.151 24/12/18,05:41:14,14,09,1, 11.9,1,1, -4.898, 10498.187, 415.746, 52854.138 24/12/18,05:41:14,15,09,1, 11.9,1,1, -4.898, 10498.212, 415.745, 52854.159 24/12/18,05:41:14,16,09,1, 11.9,1,1, -4.898, 10498.204, 415.736, 52854.127 24/12/18,05:41:14,17,09,1, 11.9,1,1, -4.898, 10498.188, 415.715, 52854.155 24/12/18,05:41:14,18,09,1, 11.9,1,1, -4.898, 10498.192, 415.750, 52854.172 24/12/18,05:41:14,19,09,1, 11.9,1,1, -4.898, 10498.194, 415.728, 52854.082 24/12/18,05:41:15,00,09,1, 11.9,1,1, -4.897, 10498.188, 415.728, 52854.082 24/12/18,05:41:15,01,09,1, 11.9,1,1, -4.897, 10498.215, 415.720, 52854.167 24/12/18,05:41:15,02,09,1, 11.9,1,1, -4.897, 10498.204, 415.700, 52854.168 24/12/18,05:41:15,03,09,1, 11.9,1,1, -4.897, 10498.214, 415.678, 52854.148 24/12/18,05:41:15,04,09,1, 11.9,1,1, -4.897, 10498.208, 415.709, 52854.185 24/12/18,05:41:15,05,09,1, 11.9,1,1, -4.897, 10498.208, 415.676, 52854.154 24/12/18,05:41:15,06,09,1, 11.9,1,1, -4.897, 10498.197, 415.686, 52854.112 24/12/18,05:41:15,07,09,1, 11.9,1,1, -4.897, 10498.175, 415.707, 52854.080 24/12/18,05:41:15,08,09,1, 11.9,1,1, -4.897, 10498.218, 415.683, 52854.075 24/12/18,05:41:15,09,09,1, 11.9,1,1, -4.897, 10498.227, 415.670, 52854.066 24/12/18,05:41:15,10,09,1, 11.9,1,1, -4.897, 10498.225, 415.649, 52854.077 24/12/18,05:41:15,11,09,1, 11.9,1,1, -4.897, 10498.237, 415.660, 52854.011 24/12/18,05:41:15,12,09,1, 11.9,1,1, -4.897, 10498.204, 415.649, 52854.026 24/12/18,05:41:15,13,09,1, 11.9,1,1, -4.897, 10498.237, 415.653, 52854.007 24/12/18,05:41:15,14,09,1, 11.9,1,1, -4.897, 10498.223, 415.666, 52854.046 24/12/18,05:41:15,15,09,1, 11.9,1,1, -4.897, 10498.214, 415.651, 52854.053 24/12/18,05:41:15,16,09,1, 11.9,1,1, -4.897, 10498.209, 415.650, 52854.036 24/12/18,05:41:15,17,09,1, 11.9,1,1, -4.897, 10498.229, 415.643, 52854.070 24/12/18,05:41:15,18,09,1, 11.9,1,1, -4.897, 10498.227, 415.610, 52854.030 24/12/18,05:41:15,19,09,1, 11.9,1,1, -4.897, 10498.241, 415.630, 52854.070 24/12/18,05:41:16,00,09,1, 11.9,1,1, -4.894, 10498.238, 415.630, 52854.070 24/12/18,05:41:16,01,09,1, 11.9,1,1, -4.894, 10498.217, 415.615, 52854.064 24/12/18,05:41:16,02,09,1, 11.9,1,1, -4.894, 10498.215, 415.628, 52853.987 24/12/18,05:41:16,03,09,1, 11.9,1,1, -4.894, 10498.203, 415.605, 52854.009 24/12/18,05:41:16,04,09,1, 11.9,1,1, -4.894, 10498.205, 415.591, 52854.003 24/12/18,05:41:16,05,09,1, 11.9,1,1, -4.894, 10498.236, 415.587, 52853.998 24/12/18,05:41:16,06,09,1, 11.9,1,1, -4.894, 10498.216, 415.612, 52853.987 24/12/18,05:41:16,07,09,1, 11.9,1,1, -4.894, 10498.235, 415.591, 52854.070 24/12/18,05:41:16,08,09,1, 11.9,1,1, -4.894, 10498.222, 415.580, 52854.052 24/12/18,05:41:16,09,09,1, 11.9,1,1, -4.894, 10498.236, 415.585, 52854.026 24/12/18,05:41:16,10,09,1, 11.9,1,1, -4.894, 10498.194, 415.575, 52854.046 24/12/18,05:41:16,11,09,1, 11.9,1,1, -4.894, 10498.254, 415.578, 52853.976 24/12/18,05:41:16,12,09,1, 11.9,1,1, -4.894, 10498.214, 415.563, 52854.014 24/12/18,05:41:16,13,09,1, 11.9,1,1, -4.894, 10498.231, 415.569, 52853.986 24/12/18,05:41:16,14,09,1, 11.9,1,1, -4.894, 10498.234, 415.554, 52854.008 24/12/18,05:41:16,15,09,1, 11.9,1,1, -4.894, 10498.244, 415.547, 52853.956 24/12/18,05:41:16,16,09,1, 11.9,1,1, -4.894, 10498.222, 415.526, 52854.008 24/12/18,05:41:16,17,09,1, 11.9,1,1, -4.894, 10498.244, 415.535, 52853.952 24/12/18,05:41:16,18,09,1, 11.9,1,1, -4.894, 10498.248, 415.527, 52854.001 24/12/18,05:41:16,19,09,1, 11.9,1,1, -4.894, 10498.236, 415.537, 52854.024 24/12/18,05:41:17,00,09,1, 11.9,1,1, -4.891, 10498.229, 415.537, 52854.024 24/12/18,05:41:17,01,09,1, 11.9,1,1, -4.891, 10498.248, 415.517, 52853.900 24/12/18,05:41:17,02,09,1, 11.9,1,1, -4.891, 10498.222, 415.515, 52854.007 24/12/18,05:41:17,03,09,1, 11.9,1,1, -4.891, 10498.235, 415.519, 52853.993 24/12/18,05:41:17,04,09,1, 11.9,1,1, -4.891, 10498.263, 415.540, 52854.068 24/12/18,05:41:17,05,09,1, 11.9,1,1, -4.891, 10498.231, 415.508, 52854.000 24/12/18,05:41:17,06,09,1, 11.9,1,1, -4.891, 10498.246, 415.519, 52853.887 24/12/18,05:41:17,07,09,1, 11.9,1,1, -4.891, 10498.239, 415.509, 52853.930 24/12/18,05:41:17,08,09,1, 11.9,1,1, -4.891, 10498.243, 415.503, 52853.931 24/12/18,05:41:17,09,09,1, 11.9,1,1, -4.891, 10498.267, 415.463, 52853.887 24/12/18,05:41:17,10,09,1, 11.9,1,1, -4.891, 10498.246, 415.456, 52853.998 24/12/18,05:41:17,11,09,1, 11.9,1,1, -4.891, 10498.266, 415.491, 52853.917 24/12/18,05:41:17,12,09,1, 11.9,1,1, -4.891, 10498.281, 415.455, 52853.975 24/12/18,05:41:17,13,09,1, 11.9,1,1, -4.891, 10498.263, 415.477, 52853.914 24/12/18,05:41:17,14,09,1, 11.9,1,1, -4.891, 10498.258, 415.473, 52854.001 24/12/18,05:41:17,15,09,1, 11.9,1,1, -4.891, 10498.282, 415.437, 52853.964 24/12/18,05:41:17,16,09,1, 11.9,1,1, -4.891, 10498.266, 415.458, 52853.959 24/12/18,05:41:17,17,09,1, 11.9,1,1, -4.891, 10498.264, 415.448, 52854.005 24/12/18,05:41:17,18,09,1, 11.9,1,1, -4.891, 10498.280, 415.451, 52854.028 24/12/18,05:41:17,19,09,1, 11.9,1,1, -4.891, 10498.275, 415.424, 52853.899 24/12/18,05:41:18,00,09,1, 11.9,1,1, -4.890, 10498.271, 415.424, 52853.899 24/12/18,05:41:18,01,09,1, 11.9,1,1, -4.890, 10498.316, 415.438, 52853.924 24/12/18,05:41:18,02,09,1, 11.9,1,1, -4.890, 10498.288, 415.414, 52853.953 24/12/18,05:41:18,03,09,1, 11.9,1,1, -4.890, 10498.275, 415.416, 52853.898 24/12/18,05:41:18,04,09,1, 11.9,1,1, -4.890, 10498.275, 415.403, 52853.895 24/12/18,05:41:18,05,09,1, 11.9,1,1, -4.890, 10498.279, 415.400, 52853.900 24/12/18,05:41:18,06,09,1, 11.9,1,1, -4.890, 10498.282, 415.432, 52853.914 24/12/18,05:41:18,07,09,1, 11.9,1,1, -4.890, 10498.284, 415.413, 52853.846 24/12/18,05:41:18,08,09,1, 11.9,1,1, -4.890, 10498.273, 415.396, 52853.835 24/12/18,05:41:18,09,09,1, 11.9,1,1, -4.890, 10498.281, 415.387, 52853.848 24/12/18,05:41:18,10,09,1, 11.9,1,1, -4.890, 10498.277, 415.409, 52853.901 24/12/18,05:41:18,11,09,1, 11.9,1,1, -4.890, 10498.268, 415.376, 52853.839 24/12/18,05:41:18,12,09,1, 11.9,1,1, -4.890, 10498.283, 415.398, 52853.874 24/12/18,05:41:18,13,09,1, 11.9,1,1, -4.890, 10498.278, 415.369, 52853.842 24/12/18,05:41:18,14,09,1, 11.9,1,1, -4.890, 10498.289, 415.382, 52853.783 24/12/18,05:41:18,15,09,1, 11.9,1,1, -4.890, 10498.291, 415.369, 52853.857 24/12/18,05:41:18,16,09,1, 11.9,1,1, -4.890, 10498.284, 415.370, 52853.909 24/12/18,05:41:18,17,09,1, 11.9,1,1, -4.890, 10498.302, 415.352, 52853.877 24/12/18,05:41:18,18,09,1, 11.9,1,1, -4.890, 10498.277, 415.338, 52853.811 24/12/18,05:41:18,19,09,1, 11.9,1,1, -4.890, 10498.285, 415.347, 52853.838 24/12/18,05:41:19,00,09,1, 11.9,1,1, -4.892, 10498.279, 415.347, 52853.838 24/12/18,05:41:19,01,09,1, 11.9,1,1, -4.892, 10498.296, 415.318, 52853.770 24/12/18,05:41:19,02,09,1, 11.9,1,1, -4.892, 10498.309, 415.325, 52853.832 24/12/18,05:41:19,03,09,1, 11.9,1,1, -4.892, 10498.310, 415.323, 52853.771 24/12/18,05:41:19,04,09,1, 11.9,1,1, -4.892, 10498.307, 415.326, 52853.698 24/12/18,05:41:19,05,09,1, 11.9,1,1, -4.892, 10498.304, 415.320, 52853.693 24/12/18,05:41:19,06,09,1, 11.9,1,1, -4.892, 10498.300, 415.304, 52853.774 24/12/18,05:41:19,07,09,1, 11.9,1,1, -4.892, 10498.297, 415.314, 52853.799 24/12/18,05:41:19,08,09,1, 11.9,1,1, -4.892, 10498.311, 415.323, 52853.736 24/12/18,05:41:19,09,09,1, 11.9,1,1, -4.892, 10498.325, 415.288, 52853.725 24/12/18,05:41:19,10,09,1, 11.9,1,1, -4.892, 10498.315, 415.307, 52853.746 24/12/18,05:41:19,11,09,1, 11.9,1,1, -4.892, 10498.308, 415.330, 52853.756 24/12/18,05:41:19,12,09,1, 11.9,1,1, -4.892, 10498.301, 415.297, 52853.778 24/12/18,05:41:19,13,09,1, 11.9,1,1, -4.892, 10498.322, 415.298, 52853.755 24/12/18,05:41:19,14,09,1, 11.9,1,1, -4.892, 10498.320, 415.268, 52853.693 24/12/18,05:41:19,15,09,1, 11.9,1,1, -4.892, 10498.323, 415.306, 52853.777 24/12/18,05:41:19,16,09,1, 11.9,1,1, -4.892, 10498.311, 415.275, 52853.808 24/12/18,05:41:19,17,09,1, 11.9,1,1, -4.892, 10498.319, 415.275, 52853.815 24/12/18,05:41:19,18,09,1, 11.9,1,1, -4.892, 10498.338, 415.265, 52853.775 24/12/18,05:41:19,19,09,1, 11.9,1,1, -4.892, 10498.347, 415.292, 52853.752 24/12/18,05:41:20,00,10,1, 11.9,1,1, -4.893, 10498.346, 415.292, 52853.752 24/12/18,05:41:20,01,10,1, 11.9,1,1, -4.893, 10498.360, 415.255, 52853.669 24/12/18,05:41:20,02,10,1, 11.9,1,1, -4.893, 10498.332, 415.251, 52853.680 24/12/18,05:41:20,03,10,1, 11.9,1,1, -4.893, 10498.317, 415.249, 52853.721 24/12/18,05:41:20,04,10,1, 11.9,1,1, -4.893, 10498.355, 415.234, 52853.727 24/12/18,05:41:20,05,10,1, 11.9,1,1, -4.893, 10498.370, 415.249, 52853.712 24/12/18,05:41:20,06,10,1, 11.9,1,1, -4.893, 10498.352, 415.222, 52853.720 24/12/18,05:41:20,07,10,1, 11.9,1,1, -4.893, 10498.366, 415.237, 52853.745 24/12/18,05:41:20,08,10,1, 11.9,1,1, -4.893, 10498.352, 415.247, 52853.785 24/12/18,05:41:20,09,10,1, 11.9,1,1, -4.893, 10498.385, 415.215, 52853.657 24/12/18,05:41:20,10,10,1, 11.9,1,1, -4.893, 10498.377, 415.216, 52853.684 24/12/18,05:41:20,11,10,1, 11.9,1,1, -4.893, 10498.362, 415.213, 52853.648 24/12/18,05:41:20,12,10,1, 11.9,1,1, -4.893, 10498.376, 415.215, 52853.718 24/12/18,05:41:20,13,10,1, 11.9,1,1, -4.893, 10498.362, 415.196, 52853.717 24/12/18,05:41:20,14,10,1, 11.9,1,1, -4.893, 10498.345, 415.218, 52853.731 24/12/18,05:41:20,15,10,1, 11.9,1,1, -4.893, 10498.375, 415.188, 52853.659 24/12/18,05:41:20,16,10,1, 11.9,1,1, -4.893, 10498.370, 415.207, 52853.667 24/12/18,05:41:20,17,10,1, 11.9,1,1, -4.893, 10498.399, 415.190, 52853.621 24/12/18,05:41:20,18,10,1, 11.9,1,1, -4.893, 10498.390, 415.210, 52853.614 24/12/18,05:41:20,19,10,1, 11.9,1,1, -4.893, 10498.402, 415.166, 52853.647 24/12/18,05:41:21,00,10,1, 11.9,1,1, -4.892, 10498.396, 415.166, 52853.647 24/12/18,05:41:21,01,10,1, 11.9,1,1, -4.892, 10498.403, 415.130, 52853.590 24/12/18,05:41:21,02,10,1, 11.9,1,1, -4.892, 10498.429, 415.162, 52853.619 24/12/18,05:41:21,03,10,1, 11.9,1,1, -4.892, 10498.439, 415.166, 52853.621 24/12/18,05:41:21,04,10,1, 11.9,1,1, -4.892, 10498.405, 415.172, 52853.630 24/12/18,05:41:21,05,10,1, 11.9,1,1, -4.892, 10498.434, 415.146, 52853.640 24/12/18,05:41:21,06,10,1, 11.9,1,1, -4.892, 10498.426, 415.149, 52853.676 24/12/18,05:41:21,07,10,1, 11.9,1,1, -4.892, 10498.433, 415.157, 52853.663 24/12/18,05:41:21,08,10,1, 11.9,1,1, -4.892, 10498.431, 415.136, 52853.659 24/12/18,05:41:21,09,10,1, 11.9,1,1, -4.892, 10498.466, 415.142, 52853.610 24/12/18,05:41:21,10,10,1, 11.9,1,1, -4.892, 10498.464, 415.132, 52853.687 24/12/18,05:41:21,11,10,1, 11.9,1,1, -4.892, 10498.455, 415.142, 52853.632 24/12/18,05:41:21,12,10,1, 11.9,1,1, -4.892, 10498.476, 415.127, 52853.650 24/12/18,05:41:21,13,10,1, 11.9,1,1, -4.892, 10498.478, 415.132, 52853.603 24/12/18,05:41:21,14,10,1, 11.9,1,1, -4.892, 10498.459, 415.120, 52853.594 24/12/18,05:41:21,15,10,1, 11.9,1,1, -4.892, 10498.490, 415.126, 52853.643 24/12/18,05:41:21,16,10,1, 11.9,1,1, -4.892, 10498.487, 415.086, 52853.638 24/12/18,05:41:21,17,10,1, 11.9,1,1, -4.892, 10498.481, 415.113, 52853.626 24/12/18,05:41:21,18,10,1, 11.9,1,1, -4.892, 10498.486, 415.116, 52853.691 24/12/18,05:41:21,19,10,1, 11.9,1,1, -4.892, 10498.484, 415.100, 52853.683 24/12/18,05:41:22,00,10,1, 11.9,1,1, -4.892, 10498.480, 415.100, 52853.683 24/12/18,05:41:22,01,10,1, 11.9,1,1, -4.892, 10498.501, 415.094, 52853.655 24/12/18,05:41:22,02,10,1, 11.9,1,1, -4.892, 10498.517, 415.073, 52853.584 24/12/18,05:41:22,03,10,1, 11.9,1,1, -4.892, 10498.496, 415.086, 52853.633 24/12/18,05:41:22,04,10,1, 11.9,1,1, -4.892, 10498.500, 415.070, 52853.572 24/12/18,05:41:22,05,10,1, 11.9,1,1, -4.892, 10498.533, 415.075, 52853.586 24/12/18,05:41:22,06,10,1, 11.9,1,1, -4.892, 10498.529, 415.067, 52853.561 24/12/18,05:41:22,07,10,1, 11.9,1,1, -4.892, 10498.504, 415.054, 52853.528 24/12/18,05:41:22,08,10,1, 11.9,1,1, -4.892, 10498.528, 415.038, 52853.560 24/12/18,05:41:22,09,10,1, 11.9,1,1, -4.892, 10498.543, 415.050, 52853.506 24/12/18,05:41:22,10,10,1, 11.9,1,1, -4.892, 10498.515, 415.036, 52853.519 24/12/18,05:41:22,11,10,1, 11.9,1,1, -4.892, 10498.568, 415.048, 52853.523 24/12/18,05:41:22,12,10,1, 11.9,1,1, -4.892, 10498.556, 415.043, 52853.576 24/12/18,05:41:22,13,10,1, 11.9,1,1, -4.892, 10498.530, 415.031, 52853.592 24/12/18,05:41:22,14,10,1, 11.9,1,1, -4.892, 10498.584, 415.051, 52853.524 24/12/18,05:41:22,15,10,1, 11.9,1,1, -4.892, 10498.567, 414.998, 52853.535 24/12/18,05:41:22,16,10,1, 11.9,1,1, -4.892, 10498.550, 415.031, 52853.564 24/12/18,05:41:22,17,10,1, 11.9,1,1, -4.892, 10498.561, 414.985, 52853.533 24/12/18,05:41:22,18,10,1, 11.9,1,1, -4.892, 10498.573, 415.021, 52853.541 24/12/18,05:41:22,19,10,1, 11.9,1,1, -4.892, 10498.573, 415.006, 52853.483 24/12/18,05:41:23,00,10,1, 12.0,1,1, -4.892, 10498.571, 415.006, 52853.483 24/12/18,05:41:23,01,10,1, 12.0,1,1, -4.892, 10498.585, 414.990, 52853.477 24/12/18,05:41:23,02,10,1, 12.0,1,1, -4.892, 10498.586, 414.999, 52853.539 24/12/18,05:41:23,03,10,1, 12.0,1,1, -4.892, 10498.602, 414.975, 52853.503 24/12/18,05:41:23,04,10,1, 12.0,1,1, -4.892, 10498.625, 414.983, 52853.488 24/12/18,05:41:23,05,10,1, 12.0,1,1, -4.892, 10498.590, 414.952, 52853.412 24/12/18,05:41:23,06,10,1, 12.0,1,1, -4.892, 10498.604, 415.004, 52853.546 24/12/18,05:41:23,07,10,1, 12.0,1,1, -4.892, 10498.611, 414.966, 52853.565 24/12/18,05:41:23,08,10,1, 12.0,1,1, -4.892, 10498.624, 414.962, 52853.545 24/12/18,05:41:23,09,10,1, 12.0,1,1, -4.892, 10498.627, 414.979, 52853.496 24/12/18,05:41:23,10,10,1, 12.0,1,1, -4.892, 10498.657, 414.975, 52853.450 24/12/18,05:41:23,11,10,1, 12.0,1,1, -4.892, 10498.659, 414.977, 52853.472 24/12/18,05:41:23,12,10,1, 12.0,1,1, -4.892, 10498.633, 414.972, 52853.359 24/12/18,05:41:23,13,10,1, 12.0,1,1, -4.892, 10498.648, 414.989, 52853.408 24/12/18,05:41:23,14,10,1, 12.0,1,1, -4.892, 10498.632, 414.950, 52853.436 24/12/18,05:41:23,15,10,1, 12.0,1,1, -4.892, 10498.649, 414.964, 52853.476 24/12/18,05:41:23,16,10,1, 12.0,1,1, -4.892, 10498.654, 414.957, 52853.348 24/12/18,05:41:23,17,10,1, 12.0,1,1, -4.892, 10498.679, 414.979, 52853.455 24/12/18,05:41:23,18,10,1, 12.0,1,1, -4.892, 10498.669, 414.941, 52853.478 24/12/18,05:41:23,19,10,1, 12.0,1,1, -4.892, 10498.670, 414.974, 52853.440 24/12/18,05:41:24,00,10,1, 11.9,1,1, -4.899, 10498.663, 414.974, 52853.440 24/12/18,05:41:24,01,10,1, 11.9,1,1, -4.899, 10498.691, 414.946, 52853.559 24/12/18,05:41:24,02,10,1, 11.9,1,1, -4.899, 10498.696, 414.930, 52853.536 24/12/18,05:41:24,03,10,1, 11.9,1,1, -4.899, 10498.693, 414.923, 52853.488 24/12/18,05:41:24,04,10,1, 11.9,1,1, -4.899, 10498.688, 414.937, 52853.473 24/12/18,05:41:24,05,10,1, 11.9,1,1, -4.899, 10498.712, 414.930, 52853.404 24/12/18,05:41:24,06,10,1, 11.9,1,1, -4.899, 10498.729, 414.918, 52853.351 24/12/18,05:41:24,07,10,1, 11.9,1,1, -4.899, 10498.720, 414.915, 52853.365 24/12/18,05:41:24,08,10,1, 11.9,1,1, -4.899, 10498.718, 414.910, 52853.437 24/12/18,05:41:24,09,10,1, 11.9,1,1, -4.899, 10498.717, 414.914, 52853.392 24/12/18,05:41:24,10,10,1, 11.9,1,1, -4.899, 10498.695, 414.908, 52853.384 24/12/18,05:41:24,11,10,1, 11.9,1,1, -4.899, 10498.733, 414.906, 52853.355 24/12/18,05:41:24,12,10,1, 11.9,1,1, -4.899, 10498.742, 414.918, 52853.414 24/12/18,05:41:24,13,10,1, 11.9,1,1, -4.899, 10498.752, 414.906, 52853.449 24/12/18,05:41:24,14,10,1, 11.9,1,1, -4.899, 10498.743, 414.885, 52853.408 24/12/18,05:41:24,15,10,1, 11.9,1,1, -4.899, 10498.765, 414.891, 52853.348 24/12/18,05:41:24,16,10,1, 11.9,1,1, -4.899, 10498.728, 414.883, 52853.398 24/12/18,05:41:24,17,10,1, 11.9,1,1, -4.899, 10498.764, 414.883, 52853.371 24/12/18,05:41:24,18,10,1, 11.9,1,1, -4.899, 10498.783, 414.879, 52853.311 24/12/18,05:41:24,19,10,1, 11.9,1,1, -4.899, 10498.784, 414.866, 52853.390 24/12/18,05:41:25,00,10,1, 11.9,1,1, -4.896, 10498.780, 414.866, 52853.390 24/12/18,05:41:25,01,10,1, 11.9,1,1, -4.896, 10498.790, 414.887, 52853.391 24/12/18,05:41:25,02,10,1, 11.9,1,1, -4.896, 10498.786, 414.875, 52853.461 24/12/18,05:41:25,03,10,1, 11.9,1,1, -4.896, 10498.800, 414.869, 52853.395 24/12/18,05:41:25,04,10,1, 11.9,1,1, -4.896, 10498.825, 414.863, 52853.336 24/12/18,05:41:25,05,10,1, 11.9,1,1, -4.896, 10498.813, 414.860, 52853.310 24/12/18,05:41:25,06,10,1, 11.9,1,1, -4.896, 10498.815, 414.845, 52853.210 24/12/18,05:41:25,07,10,1, 11.9,1,1, -4.896, 10498.813, 414.836, 52853.325 24/12/18,05:41:25,08,10,1, 11.9,1,1, -4.896, 10498.802, 414.841, 52853.394 24/12/18,05:41:25,09,10,1, 11.9,1,1, -4.896, 10498.865, 414.846, 52853.319 24/12/18,05:41:25,10,10,1, 11.9,1,1, -4.896, 10498.852, 414.835, 52853.426 24/12/18,05:41:25,11,10,1, 11.9,1,1, -4.896, 10498.838, 414.822, 52853.170 24/12/18,05:41:25,12,10,1, 11.9,1,1, -4.896, 10498.851, 414.847, 52853.419 24/12/18,05:41:25,13,10,1, 11.9,1,1, -4.896, 10498.857, 414.839, 52853.396 24/12/18,05:41:25,14,10,1, 11.9,1,1, -4.896, 10498.891, 414.824, 52853.251 24/12/18,05:41:25,15,10,1, 11.9,1,1, -4.896, 10498.839, 414.836, 52853.297 24/12/18,05:41:25,16,10,1, 11.9,1,1, -4.896, 10498.853, 414.832, 52853.307 24/12/18,05:41:25,17,10,1, 11.9,1,1, -4.896, 10498.862, 414.817, 52853.264 24/12/18,05:41:25,18,10,1, 11.9,1,1, -4.896, 10498.884, 414.803, 52853.244 24/12/18,05:41:25,19,10,1, 11.9,1,1, -4.896, 10498.907, 414.810, 52853.327 24/12/18,05:41:26,00,10,1, 12.0,1,1, -4.894, 10498.905, 414.810, 52853.327 24/12/18,05:41:26,01,10,1, 12.0,1,1, -4.894, 10498.915, 414.797, 52853.315 24/12/18,05:41:26,02,10,1, 12.0,1,1, -4.894, 10498.897, 414.801, 52853.292 24/12/18,05:41:26,03,10,1, 12.0,1,1, -4.894, 10498.909, 414.818, 52853.281 24/12/18,05:41:26,04,10,1, 12.0,1,1, -4.894, 10498.905, 414.794, 52853.331 24/12/18,05:41:26,05,10,1, 12.0,1,1, -4.894, 10498.919, 414.787, 52853.299 24/12/18,05:41:26,06,10,1, 12.0,1,1, -4.894, 10498.940, 414.781, 52853.240 24/12/18,05:41:26,07,10,1, 12.0,1,1, -4.894, 10498.944, 414.773, 52853.226 24/12/18,05:41:26,08,10,1, 12.0,1,1, -4.894, 10498.960, 414.750, 52853.212 24/12/18,05:41:26,09,10,1, 12.0,1,1, -4.894, 10498.954, 414.795, 52853.266 24/12/18,05:41:26,10,10,1, 12.0,1,1, -4.894, 10498.992, 414.768, 52853.278 24/12/18,05:41:26,11,10,1, 12.0,1,1, -4.894, 10498.964, 414.771, 52853.260 24/12/18,05:41:26,12,10,1, 12.0,1,1, -4.894, 10498.967, 414.767, 52853.218 24/12/18,05:41:26,13,10,1, 12.0,1,1, -4.894, 10498.968, 414.745, 52853.217 24/12/18,05:41:26,14,10,1, 12.0,1,1, -4.894, 10498.975, 414.770, 52853.232 24/12/18,05:41:26,15,10,1, 12.0,1,1, -4.894, 10498.986, 414.756, 52853.250 24/12/18,05:41:26,16,10,1, 12.0,1,1, -4.894, 10499.004, 414.751, 52853.252 24/12/18,05:41:26,17,10,1, 12.0,1,1, -4.894, 10499.017, 414.740, 52853.181 24/12/18,05:41:26,18,10,1, 12.0,1,1, -4.894, 10498.979, 414.741, 52853.133 24/12/18,05:41:26,19,10,1, 12.0,1,1, -4.894, 10499.032, 414.743, 52853.128 24/12/18,05:41:27,00,10,1, 11.9,1,1, -4.900, 10499.030, 414.743, 52853.128 24/12/18,05:41:27,01,10,1, 11.9,1,1, -4.900, 10499.029, 414.720, 52853.150 24/12/18,05:41:27,02,10,1, 11.9,1,1, -4.900, 10499.028, 414.700, 52853.209 24/12/18,05:41:27,03,10,1, 11.9,1,1, -4.900, 10499.033, 414.739, 52853.180 24/12/18,05:41:27,04,10,1, 11.9,1,1, -4.900, 10499.053, 414.707, 52853.161 24/12/18,05:41:27,05,10,1, 11.9,1,1, -4.900, 10499.040, 414.722, 52853.124 24/12/18,05:41:27,06,10,1, 11.9,1,1, -4.900, 10499.054, 414.697, 52853.201 24/12/18,05:41:27,07,10,1, 11.9,1,1, -4.900, 10499.053, 414.715, 52853.104 24/12/18,05:41:27,08,10,1, 11.9,1,1, -4.900, 10499.070, 414.700, 52853.131 24/12/18,05:41:27,09,10,1, 11.9,1,1, -4.900, 10499.052, 414.705, 52853.142 24/12/18,05:41:27,10,10,1, 11.9,1,1, -4.900, 10499.102, 414.682, 52853.174 24/12/18,05:41:27,11,10,1, 11.9,1,1, -4.900, 10499.087, 414.680, 52853.149 24/12/18,05:41:27,12,10,1, 11.9,1,1, -4.900, 10499.098, 414.689, 52853.224 24/12/18,05:41:27,13,10,1, 11.9,1,1, -4.900, 10499.104, 414.673, 52853.071 24/12/18,05:41:27,14,10,1, 11.9,1,1, -4.900, 10499.035, 414.704, 52853.315 24/12/18,05:41:27,15,10,1, 11.9,1,1, -4.900, 10499.153, 414.646, 52853.074 24/12/18,05:41:27,16,10,1, 11.9,1,1, -4.900, 10499.133, 414.650, 52853.251 24/12/18,05:41:27,17,10,1, 11.9,1,1, -4.900, 10499.165, 414.639, 52852.976 24/12/18,05:41:27,18,10,1, 11.9,1,1, -4.900, 10499.152, 414.647, 52853.100 24/12/18,05:41:27,19,10,1, 11.9,1,1, -4.900, 10499.173, 414.636, 52853.108 24/12/18,05:41:28,00,10,1, 12.0,1,1, -4.890, 10499.172, 414.636, 52853.108 24/12/18,05:41:28,01,10,1, 12.0,1,1, -4.890, 10499.160, 414.646, 52853.119 24/12/18,05:41:28,02,10,1, 12.0,1,1, -4.890, 10499.180, 414.644, 52853.160 24/12/18,05:41:28,03,10,1, 12.0,1,1, -4.890, 10499.187, 414.626, 52853.062 24/12/18,05:41:28,04,10,1, 12.0,1,1, -4.890, 10499.184, 414.625, 52853.097 24/12/18,05:41:28,05,10,1, 12.0,1,1, -4.890, 10499.179, 414.611, 52853.067 24/12/18,05:41:28,06,10,1, 12.0,1,1, -4.890, 10499.192, 414.621, 52853.060 24/12/18,05:41:28,07,10,1, 12.0,1,1, -4.890, 10499.217, 414.606, 52853.082 24/12/18,05:41:28,08,10,1, 12.0,1,1, -4.890, 10499.200, 414.614, 52853.123 24/12/18,05:41:28,09,10,1, 12.0,1,1, -4.890, 10499.220, 414.605, 52853.085 24/12/18,05:41:28,10,10,1, 12.0,1,1, -4.890, 10499.222, 414.603, 52853.121 24/12/18,05:41:28,11,10,1, 12.0,1,1, -4.890, 10499.223, 414.567, 52853.044 24/12/18,05:41:28,12,10,1, 12.0,1,1, -4.890, 10499.222, 414.565, 52853.044 24/12/18,05:41:28,13,10,1, 12.0,1,1, -4.890, 10499.241, 414.608, 52853.036 24/12/18,05:41:28,14,10,1, 12.0,1,1, -4.890, 10499.264, 414.579, 52853.092 24/12/18,05:41:28,15,10,1, 12.0,1,1, -4.890, 10499.276, 414.566, 52853.044 24/12/18,05:41:28,16,10,1, 12.0,1,1, -4.890, 10499.307, 414.567, 52853.027 24/12/18,05:41:28,17,10,1, 12.0,1,1, -4.890, 10499.291, 414.560, 52853.011 24/12/18,05:41:28,18,10,1, 12.0,1,1, -4.890, 10499.294, 414.555, 52852.962 24/12/18,05:41:28,19,10,1, 12.0,1,1, -4.890, 10499.308, 414.557, 52853.046 24/12/18,05:41:29,00,11,1, 11.9,1,1, -4.900, 10499.306, 414.557, 52853.046 24/12/18,05:41:29,01,11,1, 11.9,1,1, -4.900, 10499.320, 414.532, 52852.936 24/12/18,05:41:29,02,11,1, 11.9,1,1, -4.900, 10499.327, 414.536, 52853.004 24/12/18,05:41:29,03,11,1, 11.9,1,1, -4.900, 10499.319, 414.558, 52853.118 24/12/18,05:41:29,04,11,1, 11.9,1,1, -4.900, 10499.330, 414.550, 52853.050 24/12/18,05:41:29,05,11,1, 11.9,1,1, -4.900, 10499.339, 414.522, 52853.001 24/12/18,05:41:29,06,11,1, 11.9,1,1, -4.900, 10499.361, 414.544, 52852.958 24/12/18,05:41:29,07,11,1, 11.9,1,1, -4.900, 10499.328, 414.548, 52852.998 24/12/18,05:41:29,08,11,1, 11.9,1,1, -4.900, 10499.360, 414.521, 52852.942 24/12/18,05:41:29,09,11,1, 11.9,1,1, -4.900, 10499.393, 414.526, 52852.986 24/12/18,05:41:29,10,11,1, 11.9,1,1, -4.900, 10499.357, 414.528, 52852.967 24/12/18,05:41:29,11,11,1, 11.9,1,1, -4.900, 10499.354, 414.513, 52852.982 24/12/18,05:41:29,12,11,1, 11.9,1,1, -4.900, 10499.391, 414.510, 52852.843 24/12/18,05:41:29,13,11,1, 11.9,1,1, -4.900, 10499.397, 414.496, 52852.910 24/12/18,05:41:29,14,11,1, 11.9,1,1, -4.900, 10499.378, 414.501, 52852.928 24/12/18,05:41:29,15,11,1, 11.9,1,1, -4.900, 10499.406, 414.506, 52852.954 24/12/18,05:41:29,16,11,1, 11.9,1,1, -4.900, 10499.452, 414.501, 52852.947 24/12/18,05:41:29,17,11,1, 11.9,1,1, -4.900, 10499.413, 414.508, 52852.942 24/12/18,05:41:29,18,11,1, 11.9,1,1, -4.900, 10499.453, 414.523, 52852.955 24/12/18,05:41:29,19,11,1, 11.9,1,1, -4.900, 10499.438, 414.505, 52852.969 24/12/18,05:41:30,00,10,1, 12.0,1,1, -4.895, 10499.431, 414.505, 52852.969 24/12/18,05:41:30,01,10,1, 12.0,1,1, -4.895, 10499.489, 414.496, 52852.921 24/12/18,05:41:30,02,10,1, 12.0,1,1, -4.895, 10499.477, 414.504, 52852.879 24/12/18,05:41:30,03,10,1, 12.0,1,1, -4.895, 10499.475, 414.490, 52852.909 24/12/18,05:41:30,04,10,1, 12.0,1,1, -4.895, 10499.481, 414.476, 52852.948 24/12/18,05:41:30,05,10,1, 12.0,1,1, -4.895, 10499.476, 414.470, 52852.946 24/12/18,05:41:30,06,10,1, 12.0,1,1, -4.895, 10499.499, 414.459, 52852.916 24/12/18,05:41:30,07,10,1, 12.0,1,1, -4.895, 10499.513, 414.458, 52852.856 24/12/18,05:41:30,08,10,1, 12.0,1,1, -4.895, 10499.500, 414.457, 52852.894 24/12/18,05:41:30,09,10,1, 12.0,1,1, -4.895, 10499.504, 414.450, 52852.860 24/12/18,05:41:30,10,10,1, 12.0,1,1, -4.895, 10499.519, 414.456, 52852.924 24/12/18,05:41:30,11,10,1, 12.0,1,1, -4.895, 10499.535, 414.442, 52852.805 24/12/18,05:41:30,12,10,1, 12.0,1,1, -4.895, 10499.521, 414.423, 52852.917 24/12/18,05:41:30,13,10,1, 12.0,1,1, -4.895, 10499.521, 414.471, 52852.904 24/12/18,05:41:30,14,10,1, 12.0,1,1, -4.895, 10499.543, 414.432, 52852.888 24/12/18,05:41:30,15,10,1, 12.0,1,1, -4.895, 10499.565, 414.427, 52852.771 24/12/18,05:41:30,16,10,1, 12.0,1,1, -4.895, 10499.542, 414.440, 52852.856 24/12/18,05:41:30,17,10,1, 12.0,1,1, -4.895, 10499.567, 414.435, 52852.855 24/12/18,05:41:30,18,10,1, 12.0,1,1, -4.895, 10499.559, 414.438, 52852.917 24/12/18,05:41:30,19,10,1, 12.0,1,1, -4.895, 10499.575, 414.401, 52852.916 24/12/18,05:41:31,00,10,1, 11.9,1,1, -4.900, 10499.573, 414.401, 52852.916 24/12/18,05:41:31,01,10,1, 11.9,1,1, -4.900, 10499.595, 414.416, 52852.825 24/12/18,05:41:31,02,10,1, 11.9,1,1, -4.900, 10499.587, 414.380, 52852.819 24/12/18,05:41:31,03,10,1, 11.9,1,1, -4.900, 10499.597, 414.412, 52852.851 24/12/18,05:41:31,04,10,1, 11.9,1,1, -4.900, 10499.603, 414.389, 52852.871 24/12/18,05:41:31,05,10,1, 11.9,1,1, -4.900, 10499.602, 414.397, 52852.877 24/12/18,05:41:31,06,10,1, 11.9,1,1, -4.900, 10499.622, 414.407, 52852.832 24/12/18,05:41:31,07,10,1, 11.9,1,1, -4.900, 10499.640, 414.380, 52852.782 24/12/18,05:41:31,08,10,1, 11.9,1,1, -4.900, 10499.635, 414.389, 52852.762 24/12/18,05:41:31,09,10,1, 11.9,1,1, -4.900, 10499.622, 414.376, 52852.760 24/12/18,05:41:31,10,10,1, 11.9,1,1, -4.900, 10499.662, 414.405, 52852.819 24/12/18,05:41:31,11,10,1, 11.9,1,1, -4.900, 10499.656, 414.363, 52852.839 24/12/18,05:41:31,12,10,1, 11.9,1,1, -4.900, 10499.635, 414.358, 52852.829 24/12/18,05:41:31,13,10,1, 11.9,1,1, -4.900, 10499.671, 414.357, 52852.776 24/12/18,05:41:31,14,10,1, 11.9,1,1, -4.900, 10499.681, 414.372, 52852.817 24/12/18,05:41:31,15,10,1, 11.9,1,1, -4.900, 10499.678, 414.370, 52852.801 24/12/18,05:41:31,16,10,1, 11.9,1,1, -4.900, 10499.689, 414.361, 52852.804 24/12/18,05:41:31,17,10,1, 11.9,1,1, -4.900, 10499.664, 414.355, 52852.849 24/12/18,05:41:31,18,10,1, 11.9,1,1, -4.900, 10499.724, 414.360, 52852.842 24/12/18,05:41:31,19,10,1, 11.9,1,1, -4.900, 10499.696, 414.372, 52852.843 24/12/18,05:41:32,00,10,1, 11.8,1,1, -4.894, 10499.690, 414.372, 52852.843 24/12/18,05:41:32,01,10,1, 11.8,1,1, -4.894, 10499.705, 414.356, 52852.786 24/12/18,05:41:32,02,10,1, 11.8,1,1, -4.894, 10499.748, 414.343, 52852.766 24/12/18,05:41:32,03,10,1, 11.8,1,1, -4.894, 10499.710, 414.317, 52852.824 24/12/18,05:41:32,04,10,1, 11.8,1,1, -4.894, 10499.719, 414.344, 52852.787 24/12/18,05:41:32,05,10,1, 11.8,1,1, -4.894, 10499.725, 414.336, 52852.824 24/12/18,05:41:32,06,10,1, 11.8,1,1, -4.894, 10499.727, 414.331, 52852.728 24/12/18,05:41:32,07,10,1, 11.8,1,1, -4.894, 10499.765, 414.323, 52852.707 24/12/18,05:41:32,08,10,1, 11.8,1,1, -4.894, 10499.786, 414.315, 52852.731 24/12/18,05:41:32,09,10,1, 11.8,1,1, -4.894, 10499.777, 414.308, 52852.732 24/12/18,05:41:32,10,10,1, 11.8,1,1, -4.894, 10499.777, 414.310, 52852.723 24/12/18,05:41:32,11,10,1, 11.8,1,1, -4.894, 10499.782, 414.309, 52852.746 24/12/18,05:41:32,12,10,1, 11.8,1,1, -4.894, 10499.762, 414.312, 52852.746 24/12/18,05:41:32,13,10,1, 11.8,1,1, -4.894, 10499.811, 414.300, 52852.750 24/12/18,05:41:32,14,10,1, 11.8,1,1, -4.894, 10499.812, 414.307, 52852.716 24/12/18,05:41:32,15,10,1, 11.8,1,1, -4.894, 10499.802, 414.283, 52852.758 24/12/18,05:41:32,16,10,1, 11.8,1,1, -4.894, 10499.798, 414.290, 52852.698 24/12/18,05:41:32,17,10,1, 11.8,1,1, -4.894, 10499.821, 414.288, 52852.666 24/12/18,05:41:32,18,10,1, 11.8,1,1, -4.894, 10499.835, 414.246, 52852.685 24/12/18,05:41:32,19,10,1, 11.8,1,1, -4.894, 10499.820, 414.277, 52852.740 24/12/18,05:41:33,00,10,1, 11.9,1,1, -4.903, 10499.815, 414.277, 52852.740 24/12/18,05:41:33,01,10,1, 11.9,1,1, -4.903, 10499.827, 414.258, 52852.397 24/12/18,05:41:33,02,10,1, 11.9,1,1, -4.903, 10499.852, 414.260, 52852.537 24/12/18,05:41:33,03,10,1, 11.9,1,1, -4.903, 10499.842, 414.238, 52852.613 24/12/18,05:41:33,04,10,1, 11.9,1,1, -4.903, 10499.828, 414.263, 52852.664 24/12/18,05:41:33,05,10,1, 11.9,1,1, -4.903, 10499.878, 414.258, 52852.677 24/12/18,05:41:33,06,10,1, 11.9,1,1, -4.903, 10499.862, 414.223, 52852.655 24/12/18,05:41:33,07,10,1, 11.9,1,1, -4.903, 10499.869, 414.235, 52852.631 24/12/18,05:41:33,08,10,1, 11.9,1,1, -4.903, 10499.859, 414.203, 52852.608 24/12/18,05:41:33,09,10,1, 11.9,1,1, -4.903, 10499.870, 414.219, 52852.649 24/12/18,05:41:33,10,10,1, 11.9,1,1, -4.903, 10499.866, 414.202, 52852.683 24/12/18,05:41:33,11,10,1, 11.9,1,1, -4.903, 10499.884, 414.242, 52852.638 24/12/18,05:41:33,12,10,1, 11.9,1,1, -4.903, 10499.863, 414.202, 52852.741 24/12/18,05:41:33,13,10,1, 11.9,1,1, -4.903, 10499.889, 414.236, 52852.667 24/12/18,05:41:33,14,10,1, 11.9,1,1, -4.903, 10499.892, 414.226, 52852.699 24/12/18,05:41:33,15,10,1, 11.9,1,1, -4.903, 10499.903, 414.245, 52852.677 24/12/18,05:41:33,16,10,1, 11.9,1,1, -4.903, 10499.924, 414.209, 52852.629 24/12/18,05:41:33,17,10,1, 11.9,1,1, -4.903, 10499.920, 414.202, 52852.646 24/12/18,05:41:33,18,10,1, 11.9,1,1, -4.903, 10499.910, 414.206, 52852.635 24/12/18,05:41:33,19,10,1, 11.9,1,1, -4.903, 10499.942, 414.190, 52852.574 24/12/18,05:41:34,00,10,1, 11.9,1,1, -4.896, 10499.940, 414.190, 52852.574 24/12/18,05:41:34,01,10,1, 11.9,1,1, -4.896, 10499.958, 414.206, 52852.626 24/12/18,05:41:34,02,10,1, 11.9,1,1, -4.896, 10499.952, 414.185, 52852.652 24/12/18,05:41:34,03,10,1, 11.9,1,1, -4.896, 10499.957, 414.199, 52852.583 24/12/18,05:41:34,04,10,1, 11.9,1,1, -4.896, 10499.963, 414.180, 52852.590 24/12/18,05:41:34,05,10,1, 11.9,1,1, -4.896, 10499.968, 414.183, 52852.712 24/12/18,05:41:34,06,10,1, 11.9,1,1, -4.896, 10499.960, 414.177, 52852.591 24/12/18,05:41:34,07,10,1, 11.9,1,1, -4.896, 10499.966, 414.179, 52852.610 24/12/18,05:41:34,08,10,1, 11.9,1,1, -4.896, 10500.009, 414.151, 52852.528 24/12/18,05:41:34,09,10,1, 11.9,1,1, -4.896, 10499.987, 414.159, 52852.662 24/12/18,05:41:34,10,10,1, 11.9,1,1, -4.896, 10500.010, 414.128, 52852.558 24/12/18,05:41:34,11,10,1, 11.9,1,1, -4.896, 10500.041, 414.152, 52852.556 24/12/18,05:41:34,12,10,1, 11.9,1,1, -4.896, 10499.993, 414.140, 52852.643 24/12/18,05:41:34,13,10,1, 11.9,1,1, -4.896, 10500.039, 414.137, 52852.557 24/12/18,05:41:34,14,10,1, 11.9,1,1, -4.896, 10500.005, 414.124, 52852.549 24/12/18,05:41:34,15,10,1, 11.9,1,1, -4.896, 10500.011, 414.128, 52852.572 24/12/18,05:41:34,16,10,1, 11.9,1,1, -4.896, 10500.015, 414.145, 52852.601 24/12/18,05:41:34,17,10,1, 11.9,1,1, -4.896, 10500.032, 414.093, 52852.558 24/12/18,05:41:34,18,10,1, 11.9,1,1, -4.896, 10500.052, 414.101, 52852.391 24/12/18,05:41:34,19,10,1, 11.9,1,1, -4.896, 10500.072, 414.117, 52852.572 24/12/18,05:41:35,00,10,1, 11.9,1,1, -4.892, 10500.065, 414.117, 52852.572 24/12/18,05:41:35,01,10,1, 11.9,1,1, -4.892, 10500.090, 414.108, 52852.492 24/12/18,05:41:35,02,10,1, 11.9,1,1, -4.892, 10500.063, 414.084, 52852.539 24/12/18,05:41:35,03,10,1, 11.9,1,1, -4.892, 10500.063, 414.101, 52852.559 24/12/18,05:41:35,04,10,1, 11.9,1,1, -4.892, 10500.072, 414.088, 52852.523 24/12/18,05:41:35,05,10,1, 11.9,1,1, -4.892, 10500.059, 414.096, 52852.557 24/12/18,05:41:35,06,10,1, 11.9,1,1, -4.892, 10500.101, 414.105, 52852.542 24/12/18,05:41:35,07,10,1, 11.9,1,1, -4.892, 10500.082, 414.092, 52852.508 24/12/18,05:41:35,08,10,1, 11.9,1,1, -4.892, 10500.091, 414.070, 52852.514 24/12/18,05:41:35,09,10,1, 11.9,1,1, -4.892, 10500.091, 414.071, 52852.522 24/12/18,05:41:35,10,10,1, 11.9,1,1, -4.892, 10500.098, 414.095, 52852.504 24/12/18,05:41:35,11,10,1, 11.9,1,1, -4.892, 10500.102, 414.073, 52852.540 24/12/18,05:41:35,12,10,1, 11.9,1,1, -4.892, 10500.128, 414.081, 52852.505 24/12/18,05:41:35,13,10,1, 11.9,1,1, -4.892, 10500.130, 414.070, 52852.479 24/12/18,05:41:35,14,10,1, 11.9,1,1, -4.892, 10500.111, 414.074, 52852.565 24/12/18,05:41:35,15,10,1, 11.9,1,1, -4.892, 10500.124, 414.042, 52852.468 24/12/18,05:41:35,16,10,1, 11.9,1,1, -4.892, 10500.125, 414.067, 52852.509 24/12/18,05:41:35,17,10,1, 11.9,1,1, -4.892, 10500.145, 414.043, 52852.408 24/12/18,05:41:35,18,10,1, 11.9,1,1, -4.892, 10500.141, 414.057, 52852.433 24/12/18,05:41:35,19,10,1, 11.9,1,1, -4.892, 10500.158, 414.055, 52852.498 24/12/18,05:41:36,00,10,1, 11.9,1,1, -4.894, 10500.157, 414.055, 52852.498 24/12/18,05:41:36,01,10,1, 11.9,1,1, -4.894, 10500.190, 414.038, 52852.512 24/12/18,05:41:36,02,10,1, 11.9,1,1, -4.894, 10500.174, 414.038, 52852.513 24/12/18,05:41:36,03,10,1, 11.9,1,1, -4.894, 10500.164, 414.050, 52852.467 24/12/18,05:41:36,04,10,1, 11.9,1,1, -4.894, 10500.175, 414.045, 52852.503 24/12/18,05:41:36,05,10,1, 11.9,1,1, -4.894, 10500.191, 414.038, 52852.472 24/12/18,05:41:36,06,10,1, 11.9,1,1, -4.894, 10500.190, 414.023, 52852.446 24/12/18,05:41:36,07,10,1, 11.9,1,1, -4.894, 10500.192, 414.022, 52852.475 24/12/18,05:41:36,08,10,1, 11.9,1,1, -4.894, 10500.206, 414.026, 52852.476 24/12/18,05:41:36,09,10,1, 11.9,1,1, -4.894, 10500.221, 414.020, 52852.511 24/12/18,05:41:36,10,10,1, 11.9,1,1, -4.894, 10500.224, 414.012, 52852.460 24/12/18,05:41:36,11,10,1, 11.9,1,1, -4.894, 10500.228, 414.012, 52852.445 24/12/18,05:41:36,12,10,1, 11.9,1,1, -4.894, 10500.232, 414.008, 52852.469 24/12/18,05:41:36,13,10,1, 11.9,1,1, -4.894, 10500.249, 414.007, 52852.419 24/12/18,05:41:36,14,10,1, 11.9,1,1, -4.894, 10500.243, 414.018, 52852.491 24/12/18,05:41:36,15,10,1, 11.9,1,1, -4.894, 10500.249, 414.007, 52852.415 24/12/18,05:41:36,16,10,1, 11.9,1,1, -4.894, 10500.233, 414.026, 52852.450 24/12/18,05:41:36,17,10,1, 11.9,1,1, -4.894, 10500.254, 413.982, 52852.377 24/12/18,05:41:36,18,10,1, 11.9,1,1, -4.894, 10500.224, 413.959, 52852.376 24/12/18,05:41:36,19,10,1, 11.9,1,1, -4.894, 10500.247, 413.963, 52852.402 24/12/18,05:41:37,00,10,1, 11.9,1,1, -4.896, 10500.240, 413.963, 52852.402 24/12/18,05:41:37,01,10,1, 11.9,1,1, -4.896, 10500.258, 413.997, 52852.411 24/12/18,05:41:37,02,10,1, 11.9,1,1, -4.896, 10500.267, 414.000, 52852.488 24/12/18,05:41:37,03,10,1, 11.9,1,1, -4.896, 10500.279, 413.979, 52852.408 24/12/18,05:41:37,04,10,1, 11.9,1,1, -4.896, 10500.263, 413.959, 52852.444 24/12/18,05:41:37,05,10,1, 11.9,1,1, -4.896, 10500.274, 413.976, 52852.424 24/12/18,05:41:37,06,10,1, 11.9,1,1, -4.896, 10500.313, 413.952, 52852.412 24/12/18,05:41:37,07,10,1, 11.9,1,1, -4.896, 10500.312, 413.972, 52852.448 24/12/18,05:41:37,08,10,1, 11.9,1,1, -4.896, 10500.262, 413.970, 52852.398 24/12/18,05:41:37,09,10,1, 11.9,1,1, -4.896, 10500.309, 413.962, 52852.484 24/12/18,05:41:37,10,10,1, 11.9,1,1, -4.896, 10500.301, 413.966, 52852.383 24/12/18,05:41:37,11,10,1, 11.9,1,1, -4.896, 10500.325, 413.952, 52852.356 24/12/18,05:41:37,12,10,1, 11.9,1,1, -4.896, 10500.307, 413.978, 52852.512 24/12/18,05:41:37,13,10,1, 11.9,1,1, -4.896, 10500.325, 413.938, 52852.308 24/12/18,05:41:37,14,10,1, 11.9,1,1, -4.896, 10500.330, 413.933, 52852.442 24/12/18,05:41:37,15,10,1, 11.9,1,1, -4.896, 10500.322, 413.939, 52852.455 24/12/18,05:41:37,16,10,1, 11.9,1,1, -4.896, 10500.340, 413.935, 52852.431 24/12/18,05:41:37,17,10,1, 11.9,1,1, -4.896, 10500.344, 413.932, 52852.306 24/12/18,05:41:37,18,10,1, 11.9,1,1, -4.896, 10500.341, 413.927, 52852.392 24/12/18,05:41:37,19,10,1, 11.9,1,1, -4.896, 10500.319, 413.908, 52852.412 24/12/18,05:41:38,00,11,1, 11.9,1,1, -4.895, 10500.315, 413.908, 52852.412 24/12/18,05:41:38,01,11,1, 11.9,1,1, -4.895, 10500.337, 413.923, 52852.464 24/12/18,05:41:38,02,11,1, 11.9,1,1, -4.895, 10500.374, 413.919, 52852.368 24/12/18,05:41:38,03,11,1, 11.9,1,1, -4.895, 10500.338, 413.925, 52852.424 24/12/18,05:41:38,04,11,1, 11.9,1,1, -4.895, 10500.377, 413.901, 52852.421 24/12/18,05:41:38,05,11,1, 11.9,1,1, -4.895, 10500.379, 413.916, 52852.465 24/12/18,05:41:38,06,11,1, 11.9,1,1, -4.895, 10500.368, 413.895, 52852.304 24/12/18,05:41:38,07,11,1, 11.9,1,1, -4.895, 10500.394, 413.918, 52852.329 24/12/18,05:41:38,08,11,1, 11.9,1,1, -4.895, 10500.358, 413.945, 52852.361 24/12/18,05:41:38,09,11,1, 11.9,1,1, -4.895, 10500.369, 413.930, 52852.360 24/12/18,05:41:38,10,11,1, 11.9,1,1, -4.895, 10500.377, 413.909, 52852.266 24/12/18,05:41:38,11,11,1, 11.9,1,1, -4.895, 10500.366, 413.906, 52852.361 24/12/18,05:41:38,12,11,1, 11.9,1,1, -4.895, 10500.387, 413.926, 52852.328 24/12/18,05:41:38,13,11,1, 11.9,1,1, -4.895, 10500.405, 413.879, 52852.368 24/12/18,05:41:38,14,11,1, 11.9,1,1, -4.895, 10500.391, 413.898, 52852.389 24/12/18,05:41:38,15,11,1, 11.9,1,1, -4.895, 10500.417, 413.885, 52852.295 24/12/18,05:41:38,16,11,1, 11.9,1,1, -4.895, 10500.378, 413.880, 52852.326 24/12/18,05:41:38,17,11,1, 11.9,1,1, -4.895, 10500.394, 413.909, 52852.337 24/12/18,05:41:38,18,11,1, 11.9,1,1, -4.895, 10500.383, 413.893, 52852.371 24/12/18,05:41:38,19,11,1, 11.9,1,1, -4.895, 10500.409, 413.891, 52852.379 24/12/18,05:41:39,00,11,1, 11.9,1,1, -4.896, 10500.407, 413.891, 52852.379 24/12/18,05:41:39,01,11,1, 11.9,1,1, -4.896, 10500.406, 413.876, 52852.375 24/12/18,05:41:39,02,11,1, 11.9,1,1, -4.896, 10500.407, 413.868, 52852.338 24/12/18,05:41:39,03,11,1, 11.9,1,1, -4.896, 10500.421, 413.858, 52852.296 24/12/18,05:41:39,04,11,1, 11.9,1,1, -4.896, 10500.401, 413.853, 52852.346 24/12/18,05:41:39,05,11,1, 11.9,1,1, -4.896, 10500.418, 413.863, 52852.317 24/12/18,05:41:39,06,11,1, 11.9,1,1, -4.896, 10500.443, 413.868, 52852.319 24/12/18,05:41:39,07,11,1, 11.9,1,1, -4.896, 10500.412, 413.837, 52852.300 24/12/18,05:41:39,08,11,1, 11.9,1,1, -4.896, 10500.416, 413.857, 52852.338 24/12/18,05:41:39,09,11,1, 11.9,1,1, -4.896, 10500.433, 413.856, 52852.342 24/12/18,05:41:39,10,11,1, 11.9,1,1, -4.896, 10500.435, 413.820, 52852.252 24/12/18,05:41:39,11,11,1, 11.9,1,1, -4.896, 10500.426, 413.837, 52852.332 24/12/18,05:41:39,12,11,1, 11.9,1,1, -4.896, 10500.435, 413.834, 52852.290 24/12/18,05:41:39,13,11,1, 11.9,1,1, -4.896, 10500.407, 413.843, 52852.246 24/12/18,05:41:39,14,11,1, 11.9,1,1, -4.896, 10500.427, 413.832, 52852.317 24/12/18,05:41:39,15,11,1, 11.9,1,1, -4.896, 10500.461, 413.829, 52852.348 24/12/18,05:41:39,16,11,1, 11.9,1,1, -4.896, 10500.452, 413.826, 52852.353 24/12/18,05:41:39,17,11,1, 11.9,1,1, -4.896, 10500.438, 413.820, 52852.304 24/12/18,05:41:39,18,11,1, 11.9,1,1, -4.896, 10500.499, 413.820, 52852.238 24/12/18,05:41:39,19,11,1, 11.9,1,1, -4.896, 10500.463, 413.821, 52852.269 24/12/18,05:41:40,00,11,1, 11.9,1,1, -4.897, 10500.457, 413.821, 52852.269 24/12/18,05:41:40,01,11,1, 11.9,1,1, -4.897, 10500.466, 413.820, 52852.347 24/12/18,05:41:40,02,11,1, 11.9,1,1, -4.897, 10500.422, 413.814, 52852.231 24/12/18,05:41:40,03,11,1, 11.9,1,1, -4.897, 10500.453, 413.826, 52852.198 24/12/18,05:41:40,04,11,1, 11.9,1,1, -4.897, 10500.467, 413.819, 52852.363 24/12/18,05:41:40,05,11,1, 11.9,1,1, -4.897, 10500.476, 413.819, 52852.232 24/12/18,05:41:40,06,11,1, 11.9,1,1, -4.897, 10500.460, 413.816, 52852.225 24/12/18,05:41:40,07,11,1, 11.9,1,1, -4.897, 10500.450, 413.811, 52852.262 24/12/18,05:41:40,08,11,1, 11.9,1,1, -4.897, 10500.491, 413.804, 52852.242 24/12/18,05:41:40,09,11,1, 11.9,1,1, -4.897, 10500.500, 413.781, 52852.208 24/12/18,05:41:40,10,11,1, 11.9,1,1, -4.897, 10500.478, 413.826, 52852.210 24/12/18,05:41:40,11,11,1, 11.9,1,1, -4.897, 10500.491, 413.807, 52852.250 24/12/18,05:41:40,12,11,1, 11.9,1,1, -4.897, 10500.471, 413.797, 52852.296 24/12/18,05:41:40,13,11,1, 11.9,1,1, -4.897, 10500.489, 413.794, 52852.326 24/12/18,05:41:40,14,11,1, 11.9,1,1, -4.897, 10500.485, 413.793, 52852.295 24/12/18,05:41:40,15,11,1, 11.9,1,1, -4.897, 10500.492, 413.785, 52852.277 24/12/18,05:41:40,16,11,1, 11.9,1,1, -4.897, 10500.492, 413.790, 52852.258 24/12/18,05:41:40,17,11,1, 11.9,1,1, -4.897, 10500.497, 413.766, 52852.253 24/12/18,05:41:40,18,11,1, 11.9,1,1, -4.897, 10500.495, 413.764, 52852.223 24/12/18,05:41:40,19,11,1, 11.9,1,1, -4.897, 10500.491, 413.772, 52852.282 24/12/18,05:41:41,00,10,1, 11.9,1,1, -4.895, 10500.491, 413.772, 52852.282 24/12/18,05:41:41,01,10,1, 11.9,1,1, -4.895, 10500.482, 413.767, 52852.229 24/12/18,05:41:41,02,10,1, 11.9,1,1, -4.895, 10500.524, 413.774, 52852.147 24/12/18,05:41:41,03,10,1, 11.9,1,1, -4.895, 10500.518, 413.764, 52852.228 24/12/18,05:41:41,04,10,1, 11.9,1,1, -4.895, 10500.505, 413.772, 52852.214 24/12/18,05:41:41,05,10,1, 11.9,1,1, -4.895, 10500.506, 413.783, 52852.193 24/12/18,05:41:41,06,10,1, 11.9,1,1, -4.895, 10500.533, 413.739, 52852.230 24/12/18,05:41:41,07,10,1, 11.9,1,1, -4.895, 10500.530, 413.737, 52852.191 24/12/18,05:41:41,08,10,1, 11.9,1,1, -4.895, 10500.529, 413.752, 52852.236 24/12/18,05:41:41,09,10,1, 11.9,1,1, -4.895, 10500.514, 413.750, 52852.201 24/12/18,05:41:41,10,10,1, 11.9,1,1, -4.895, 10500.529, 413.746, 52852.226 24/12/18,05:41:41,11,10,1, 11.9,1,1, -4.895, 10500.539, 413.760, 52852.227 24/12/18,05:41:41,12,10,1, 11.9,1,1, -4.895, 10500.538, 413.755, 52852.266 24/12/18,05:41:41,13,10,1, 11.9,1,1, -4.895, 10500.540, 413.750, 52852.176 24/12/18,05:41:41,14,10,1, 11.9,1,1, -4.895, 10500.544, 413.741, 52852.233 24/12/18,05:41:41,15,10,1, 11.9,1,1, -4.895, 10500.530, 413.703, 52852.197 24/12/18,05:41:41,16,10,1, 11.9,1,1, -4.895, 10500.556, 413.707, 52852.191 24/12/18,05:41:41,17,10,1, 11.9,1,1, -4.895, 10500.574, 413.728, 52852.230 24/12/18,05:41:41,18,10,1, 11.9,1,1, -4.895, 10500.563, 413.712, 52852.177 24/12/18,05:41:41,19,10,1, 11.9,1,1, -4.895, 10500.582, 413.711, 52852.149 24/12/18,05:41:42,00,10,1, 11.9,1,1, -4.897, 10500.574, 413.711, 52852.149 24/12/18,05:41:42,01,10,1, 11.9,1,1, -4.897, 10500.572, 413.714, 52852.152 24/12/18,05:41:42,02,10,1, 11.9,1,1, -4.897, 10500.559, 413.709, 52852.203 24/12/18,05:41:42,03,10,1, 11.9,1,1, -4.897, 10500.549, 413.714, 52852.188 24/12/18,05:41:42,04,10,1, 11.9,1,1, -4.897, 10500.548, 413.704, 52852.233 24/12/18,05:41:42,05,10,1, 11.9,1,1, -4.897, 10500.575, 413.710, 52852.242 24/12/18,05:41:42,06,10,1, 11.9,1,1, -4.897, 10500.560, 413.667, 52852.136 24/12/18,05:41:42,07,10,1, 11.9,1,1, -4.897, 10500.552, 413.698, 52852.281 24/12/18,05:41:42,08,10,1, 11.9,1,1, -4.897, 10500.555, 413.701, 52852.227 24/12/18,05:41:42,09,10,1, 11.9,1,1, -4.897, 10500.589, 413.675, 52852.202 24/12/18,05:41:42,10,10,1, 11.9,1,1, -4.897, 10500.574, 413.677, 52852.210 24/12/18,05:41:42,11,10,1, 11.9,1,1, -4.897, 10500.585, 413.680, 52852.165 24/12/18,05:41:42,12,10,1, 11.9,1,1, -4.897, 10500.601, 413.648, 52852.171 24/12/18,05:41:42,13,10,1, 11.9,1,1, -4.897, 10500.597, 413.642, 52852.195 24/12/18,05:41:42,14,10,1, 11.9,1,1, -4.897, 10500.586, 413.646, 52852.161 24/12/18,05:41:42,15,10,1, 11.9,1,1, -4.897, 10500.589, 413.655, 52852.217 24/12/18,05:41:42,16,10,1, 11.9,1,1, -4.897, 10500.593, 413.610, 52852.145 24/12/18,05:41:42,17,10,1, 11.9,1,1, -4.897, 10500.591, 413.637, 52852.096 24/12/18,05:41:42,18,10,1, 11.9,1,1, -4.897, 10500.596, 413.642, 52852.107 24/12/18,05:41:42,19,10,1, 11.9,1,1, -4.897, 10500.588, 413.671, 52852.159 24/12/18,05:41:43,00,10,1, 11.9,1,1, -4.896, 10500.582, 413.671, 52852.159 24/12/18,05:41:43,01,10,1, 11.9,1,1, -4.896, 10500.600, 413.641, 52852.160 24/12/18,05:41:43,02,10,1, 11.9,1,1, -4.896, 10500.623, 413.612, 52852.180 24/12/18,05:41:43,03,10,1, 11.9,1,1, -4.896, 10500.614, 413.627, 52852.098 24/12/18,05:41:43,04,10,1, 11.9,1,1, -4.896, 10500.617, 413.623, 52852.139 24/12/18,05:41:43,05,10,1, 11.9,1,1, -4.896, 10500.615, 413.626, 52852.191 24/12/18,05:41:43,06,10,1, 11.9,1,1, -4.896, 10500.632, 413.631, 52852.139 24/12/18,05:41:43,07,10,1, 11.9,1,1, -4.896, 10500.601, 413.625, 52852.145 24/12/18,05:41:43,08,10,1, 11.9,1,1, -4.896, 10500.615, 413.615, 52852.116 24/12/18,05:41:43,09,10,1, 11.9,1,1, -4.896, 10500.609, 413.612, 52852.104 24/12/18,05:41:43,10,10,1, 11.9,1,1, -4.896, 10500.657, 413.594, 52852.132 24/12/18,05:41:43,11,10,1, 11.9,1,1, -4.896, 10500.633, 413.606, 52852.134 24/12/18,05:41:43,12,10,1, 11.9,1,1, -4.896, 10500.650, 413.591, 52852.085 24/12/18,05:41:43,13,10,1, 11.9,1,1, -4.896, 10500.653, 413.601, 52852.109 24/12/18,05:41:43,14,10,1, 11.9,1,1, -4.896, 10500.631, 413.601, 52852.095 24/12/18,05:41:43,15,10,1, 11.9,1,1, -4.896, 10500.674, 413.582, 52852.099 24/12/18,05:41:43,16,10,1, 11.9,1,1, -4.896, 10500.644, 413.586, 52852.050 24/12/18,05:41:43,17,10,1, 11.9,1,1, -4.896, 10500.672, 413.568, 52852.120 24/12/18,05:41:43,18,10,1, 11.9,1,1, -4.896, 10500.646, 413.572, 52852.107 24/12/18,05:41:43,19,10,1, 11.9,1,1, -4.896, 10500.654, 413.574, 52852.046 24/12/18,05:41:44,00,10,1, 11.9,1,1, -4.893, 10500.649, 413.574, 52852.046 24/12/18,05:41:44,01,10,1, 11.9,1,1, -4.893, 10500.658, 413.564, 52852.080 24/12/18,05:41:44,02,10,1, 11.9,1,1, -4.893, 10500.644, 413.571, 52852.139 24/12/18,05:41:44,03,10,1, 11.9,1,1, -4.893, 10500.635, 413.538, 52852.135 24/12/18,05:41:44,04,10,1, 11.9,1,1, -4.893, 10500.659, 413.550, 52852.124 24/12/18,05:41:44,05,10,1, 11.9,1,1, -4.893, 10500.696, 413.545, 52852.122 24/12/18,05:41:44,06,10,1, 11.9,1,1, -4.893, 10500.671, 413.555, 52852.118 24/12/18,05:41:44,07,10,1, 11.9,1,1, -4.893, 10500.680, 413.545, 52852.116 24/12/18,05:41:44,08,10,1, 11.9,1,1, -4.893, 10500.679, 413.535, 52852.134 24/12/18,05:41:44,09,10,1, 11.9,1,1, -4.893, 10500.667, 413.532, 52852.096 24/12/18,05:41:44,10,10,1, 11.9,1,1, -4.893, 10500.697, 413.513, 52852.014 24/12/18,05:41:44,11,10,1, 11.9,1,1, -4.893, 10500.670, 413.565, 52852.094 24/12/18,05:41:44,12,10,1, 11.9,1,1, -4.893, 10500.686, 413.541, 52852.058 24/12/18,05:41:44,13,10,1, 11.9,1,1, -4.893, 10500.711, 413.508, 52852.110 24/12/18,05:41:44,14,10,1, 11.9,1,1, -4.893, 10500.728, 413.520, 52852.066 24/12/18,05:41:44,15,10,1, 11.9,1,1, -4.893, 10500.706, 413.502, 52852.029 24/12/18,05:41:44,16,10,1, 11.9,1,1, -4.893, 10500.712, 413.509, 52852.093 24/12/18,05:41:44,17,10,1, 11.9,1,1, -4.893, 10500.720, 413.498, 52852.061 24/12/18,05:41:44,18,10,1, 11.9,1,1, -4.893, 10500.713, 413.501, 52852.096 24/12/18,05:41:44,19,10,1, 11.9,1,1, -4.893, 10500.705, 413.497, 52852.077 24/12/18,05:41:45,00,11,1, 11.9,1,1, -4.894, 10500.699, 413.497, 52852.077 24/12/18,05:41:45,01,11,1, 11.9,1,1, -4.894, 10500.711, 413.488, 52852.124 24/12/18,05:41:45,02,11,1, 11.9,1,1, -4.894, 10500.722, 413.490, 52852.061 24/12/18,05:41:45,03,11,1, 11.9,1,1, -4.894, 10500.716, 413.477, 52852.077 24/12/18,05:41:45,04,11,1, 11.9,1,1, -4.894, 10500.724, 413.476, 52852.141 24/12/18,05:41:45,05,11,1, 11.9,1,1, -4.894, 10500.735, 413.476, 52851.991 24/12/18,05:41:45,06,11,1, 11.9,1,1, -4.894, 10500.713, 413.478, 52852.051 24/12/18,05:41:45,07,11,1, 11.9,1,1, -4.894, 10500.709, 413.470, 52852.029 24/12/18,05:41:45,08,11,1, 11.9,1,1, -4.894, 10500.744, 413.439, 52851.925 24/12/18,05:41:45,09,11,1, 11.9,1,1, -4.894, 10500.717, 413.448, 52852.018 24/12/18,05:41:45,10,11,1, 11.9,1,1, -4.894, 10500.735, 413.443, 52851.921 24/12/18,05:41:45,11,11,1, 11.9,1,1, -4.894, 10500.748, 413.482, 52852.062 24/12/18,05:41:45,12,11,1, 11.9,1,1, -4.894, 10500.743, 413.433, 52851.994 24/12/18,05:41:45,13,11,1, 11.9,1,1, -4.894, 10500.749, 413.416, 52852.053 24/12/18,05:41:45,14,11,1, 11.9,1,1, -4.894, 10500.734, 413.450, 52852.018 24/12/18,05:41:45,15,11,1, 11.9,1,1, -4.894, 10500.733, 413.429, 52852.048 24/12/18,05:41:45,16,11,1, 11.9,1,1, -4.894, 10500.744, 413.413, 52852.077 24/12/18,05:41:45,17,11,1, 11.9,1,1, -4.894, 10500.748, 413.411, 52851.957 24/12/18,05:41:45,18,11,1, 11.9,1,1, -4.894, 10500.740, 413.407, 52851.984 24/12/18,05:41:45,19,11,1, 11.9,1,1, -4.894, 10500.729, 413.396, 52851.988 24/12/18,05:41:46,00,11,1, 11.9,1,1, -4.893, 10500.724, 413.396, 52851.988 24/12/18,05:41:46,01,11,1, 11.9,1,1, -4.893, 10500.750, 413.403, 52852.037 24/12/18,05:41:46,02,11,1, 11.9,1,1, -4.893, 10500.713, 413.392, 52851.991 24/12/18,05:41:46,03,11,1, 11.9,1,1, -4.893, 10500.722, 413.379, 52851.945 24/12/18,05:41:46,04,11,1, 11.9,1,1, -4.893, 10500.730, 413.388, 52852.040 24/12/18,05:41:46,05,11,1, 11.9,1,1, -4.893, 10500.739, 413.388, 52851.996 24/12/18,05:41:46,06,11,1, 11.9,1,1, -4.893, 10500.753, 413.375, 52852.002 24/12/18,05:41:46,07,11,1, 11.9,1,1, -4.893, 10500.745, 413.365, 52852.007 24/12/18,05:41:46,08,11,1, 11.9,1,1, -4.893, 10500.717, 413.347, 52851.998 24/12/18,05:41:46,09,11,1, 11.9,1,1, -4.893, 10500.746, 413.361, 52852.020 24/12/18,05:41:46,10,11,1, 11.9,1,1, -4.893, 10500.745, 413.360, 52851.947 24/12/18,05:41:46,11,11,1, 11.9,1,1, -4.893, 10500.749, 413.337, 52852.024 24/12/18,05:41:46,12,11,1, 11.9,1,1, -4.893, 10500.751, 413.345, 52851.971 24/12/18,05:41:46,13,11,1, 11.9,1,1, -4.893, 10500.763, 413.313, 52851.944 24/12/18,05:41:46,14,11,1, 11.9,1,1, -4.893, 10500.745, 413.339, 52851.956 24/12/18,05:41:46,15,11,1, 11.9,1,1, -4.893, 10500.730, 413.327, 52851.988 24/12/18,05:41:46,16,11,1, 11.9,1,1, -4.893, 10500.748, 413.322, 52852.003 24/12/18,05:41:46,17,11,1, 11.9,1,1, -4.893, 10500.754, 413.308, 52851.952 24/12/18,05:41:46,18,11,1, 11.9,1,1, -4.893, 10500.754, 413.295, 52851.892 24/12/18,05:41:46,19,11,1, 11.9,1,1, -4.893, 10500.748, 413.305, 52852.070 24/12/18,05:41:47,00,11,1, 11.9,1,1, -4.894, 10500.741, 413.305, 52852.070 24/12/18,05:41:47,01,11,1, 11.9,1,1, -4.894, 10500.758, 413.276, 52851.920 24/12/18,05:41:47,02,11,1, 11.9,1,1, -4.894, 10500.777, 413.269, 52851.985 24/12/18,05:41:47,03,11,1, 11.9,1,1, -4.894, 10500.767, 413.283, 52851.973 24/12/18,05:41:47,04,11,1, 11.9,1,1, -4.894, 10500.773, 413.257, 52851.929 24/12/18,05:41:47,05,11,1, 11.9,1,1, -4.894, 10500.775, 413.283, 52851.971 24/12/18,05:41:47,06,11,1, 11.9,1,1, -4.894, 10500.808, 413.257, 52851.875 24/12/18,05:41:47,07,11,1, 11.9,1,1, -4.894, 10500.766, 413.248, 52851.907 24/12/18,05:41:47,08,11,1, 11.9,1,1, -4.894, 10500.780, 413.252, 52851.889 24/12/18,05:41:47,09,11,1, 11.9,1,1, -4.894, 10500.788, 413.259, 52852.020 24/12/18,05:41:47,10,11,1, 11.9,1,1, -4.894, 10500.784, 413.248, 52852.005 24/12/18,05:41:47,11,11,1, 11.9,1,1, -4.894, 10500.768, 413.240, 52851.950 24/12/18,05:41:47,12,11,1, 11.9,1,1, -4.894, 10500.805, 413.238, 52851.988 24/12/18,05:41:47,13,11,1, 11.9,1,1, -4.894, 10500.795, 413.223, 52851.967 24/12/18,05:41:47,14,11,1, 11.9,1,1, -4.894, 10500.816, 413.239, 52851.975 24/12/18,05:41:47,15,11,1, 11.9,1,1, -4.894, 10500.805, 413.230, 52851.916 24/12/18,05:41:47,16,11,1, 11.9,1,1, -4.894, 10500.824, 413.214, 52851.925 24/12/18,05:41:47,17,11,1, 11.9,1,1, -4.894, 10500.832, 413.191, 52851.982 24/12/18,05:41:47,18,11,1, 11.9,1,1, -4.894, 10500.829, 413.219, 52851.894 24/12/18,05:41:47,19,11,1, 11.9,1,1, -4.894, 10500.809, 413.209, 52851.876 24/12/18,05:41:48,00,11,1, 12.0,1,1, -4.895, 10500.808, 413.209, 52851.876 24/12/18,05:41:48,01,11,1, 12.0,1,1, -4.895, 10500.823, 413.198, 52851.868 24/12/18,05:41:48,02,11,1, 12.0,1,1, -4.895, 10500.824, 413.177, 52851.926 24/12/18,05:41:48,03,11,1, 12.0,1,1, -4.895, 10500.807, 413.165, 52851.939 24/12/18,05:41:48,04,11,1, 12.0,1,1, -4.895, 10500.817, 413.171, 52851.859 24/12/18,05:41:48,05,11,1, 12.0,1,1, -4.895, 10500.808, 413.159, 52851.943 24/12/18,05:41:48,06,11,1, 12.0,1,1, -4.895, 10500.792, 413.162, 52851.886 24/12/18,05:41:48,07,11,1, 12.0,1,1, -4.895, 10500.825, 413.134, 52851.882 24/12/18,05:41:48,08,11,1, 12.0,1,1, -4.895, 10500.804, 413.145, 52851.869 24/12/18,05:41:48,09,11,1, 12.0,1,1, -4.895, 10500.813, 413.130, 52851.939 24/12/18,05:41:48,10,11,1, 12.0,1,1, -4.895, 10500.835, 413.119, 52851.883 24/12/18,05:41:48,11,11,1, 12.0,1,1, -4.895, 10500.819, 413.133, 52851.922 24/12/18,05:41:48,12,11,1, 12.0,1,1, -4.895, 10500.839, 413.107, 52851.926 24/12/18,05:41:48,13,11,1, 12.0,1,1, -4.895, 10500.849, 413.092, 52851.871 24/12/18,05:41:48,14,11,1, 12.0,1,1, -4.895, 10500.838, 413.109, 52851.910 24/12/18,05:41:48,15,11,1, 12.0,1,1, -4.895, 10500.833, 413.084, 52851.866 24/12/18,05:41:48,16,11,1, 12.0,1,1, -4.895, 10500.839, 413.072, 52851.785 24/12/18,05:41:48,17,11,1, 12.0,1,1, -4.895, 10500.850, 413.078, 52851.919 24/12/18,05:41:48,18,11,1, 12.0,1,1, -4.895, 10500.868, 413.064, 52851.857 24/12/18,05:41:48,19,11,1, 12.0,1,1, -4.895, 10500.851, 413.061, 52851.880 24/12/18,05:41:49,00,11,1, 11.9,1,1, -4.897, 10500.849, 413.061, 52851.880 24/12/18,05:41:49,01,11,1, 11.9,1,1, -4.897, 10500.857, 413.024, 52851.823 24/12/18,05:41:49,02,11,1, 11.9,1,1, -4.897, 10500.861, 413.042, 52851.828 24/12/18,05:41:49,03,11,1, 11.9,1,1, -4.897, 10500.850, 413.037, 52851.752 24/12/18,05:41:49,04,11,1, 11.9,1,1, -4.897, 10500.858, 413.044, 52851.855 24/12/18,05:41:49,05,11,1, 11.9,1,1, -4.897, 10500.863, 413.008, 52851.888 24/12/18,05:41:49,06,11,1, 11.9,1,1, -4.897, 10500.876, 413.027, 52851.820 24/12/18,05:41:49,07,11,1, 11.9,1,1, -4.897, 10500.897, 413.032, 52851.847 24/12/18,05:41:49,08,11,1, 11.9,1,1, -4.897, 10500.876, 413.013, 52851.901 24/12/18,05:41:49,09,11,1, 11.9,1,1, -4.897, 10500.899, 412.998, 52851.783 24/12/18,05:41:49,10,11,1, 11.9,1,1, -4.897, 10500.880, 413.003, 52851.879 24/12/18,05:41:49,11,11,1, 11.9,1,1, -4.897, 10500.892, 412.987, 52851.801 24/12/18,05:41:49,12,11,1, 11.9,1,1, -4.897, 10500.882, 412.983, 52851.826 24/12/18,05:41:49,13,11,1, 11.9,1,1, -4.897, 10500.880, 412.988, 52851.817 24/12/18,05:41:49,14,11,1, 11.9,1,1, -4.897, 10500.905, 412.970, 52851.776 24/12/18,05:41:49,15,11,1, 11.9,1,1, -4.897, 10500.907, 412.951, 52851.750 24/12/18,05:41:49,16,11,1, 11.9,1,1, -4.897, 10500.897, 412.969, 52851.839 24/12/18,05:41:49,17,11,1, 11.9,1,1, -4.897, 10500.873, 412.972, 52851.834 24/12/18,05:41:49,18,11,1, 11.9,1,1, -4.897, 10500.926, 412.945, 52851.779 24/12/18,05:41:49,19,11,1, 11.9,1,1, -4.897, 10500.891, 412.946, 52851.778 24/12/18,05:41:50,00,10,1, 11.9,1,1, -4.894, 10500.883, 412.946, 52851.778 24/12/18,05:41:50,01,10,1, 11.9,1,1, -4.894, 10500.927, 412.923, 52851.813 24/12/18,05:41:50,02,10,1, 11.9,1,1, -4.894, 10500.896, 412.941, 52851.878 24/12/18,05:41:50,03,10,1, 11.9,1,1, -4.894, 10500.897, 412.926, 52851.815 24/12/18,05:41:50,04,10,1, 11.9,1,1, -4.894, 10500.913, 412.899, 52851.810 24/12/18,05:41:50,05,10,1, 11.9,1,1, -4.894, 10500.927, 412.914, 52851.857 24/12/18,05:41:50,06,10,1, 11.9,1,1, -4.894, 10500.920, 412.898, 52851.820 24/12/18,05:41:50,07,10,1, 11.9,1,1, -4.894, 10500.927, 412.879, 52851.788 24/12/18,05:41:50,08,10,1, 11.9,1,1, -4.894, 10500.913, 412.882, 52851.881 24/12/18,05:41:50,09,10,1, 11.9,1,1, -4.894, 10500.961, 412.872, 52851.818 24/12/18,05:41:50,10,10,1, 11.9,1,1, -4.894, 10500.941, 412.865, 52851.808 24/12/18,05:41:50,11,10,1, 11.9,1,1, -4.894, 10500.941, 412.862, 52851.766 24/12/18,05:41:50,12,10,1, 11.9,1,1, -4.894, 10500.924, 412.847, 52851.848 24/12/18,05:41:50,13,10,1, 11.9,1,1, -4.894, 10500.953, 412.836, 52851.740 24/12/18,05:41:50,14,10,1, 11.9,1,1, -4.894, 10500.970, 412.836, 52851.729 24/12/18,05:41:50,15,10,1, 11.9,1,1, -4.894, 10500.949, 412.824, 52851.816 24/12/18,05:41:50,16,10,1, 11.9,1,1, -4.894, 10500.957, 412.831, 52851.795 24/12/18,05:41:50,17,10,1, 11.9,1,1, -4.894, 10500.957, 412.827, 52851.777 24/12/18,05:41:50,18,10,1, 11.9,1,1, -4.894, 10500.960, 412.810, 52851.730 24/12/18,05:41:50,19,10,1, 11.9,1,1, -4.894, 10500.948, 412.808, 52851.761 24/12/18,05:41:51,00,10,1, 12.0,1,1, -4.898, 10500.941, 412.808, 52851.761 24/12/18,05:41:51,01,10,1, 12.0,1,1, -4.898, 10500.963, 412.821, 52851.834 24/12/18,05:41:51,02,10,1, 12.0,1,1, -4.898, 10500.958, 412.797, 52851.823 24/12/18,05:41:51,03,10,1, 12.0,1,1, -4.898, 10500.989, 412.796, 52851.753 24/12/18,05:41:51,04,10,1, 12.0,1,1, -4.898, 10500.974, 412.773, 52851.773 24/12/18,05:41:51,05,10,1, 12.0,1,1, -4.898, 10500.976, 412.777, 52851.791 24/12/18,05:41:51,06,10,1, 12.0,1,1, -4.898, 10500.980, 412.774, 52851.709 24/12/18,05:41:51,07,10,1, 12.0,1,1, -4.898, 10500.984, 412.738, 52851.717 24/12/18,05:41:51,08,10,1, 12.0,1,1, -4.898, 10500.976, 412.759, 52851.761 24/12/18,05:41:51,09,10,1, 12.0,1,1, -4.898, 10500.979, 412.732, 52851.747 24/12/18,05:41:51,10,10,1, 12.0,1,1, -4.898, 10500.997, 412.719, 52851.689 24/12/18,05:41:51,11,10,1, 12.0,1,1, -4.898, 10501.027, 412.728, 52851.758 24/12/18,05:41:51,12,10,1, 12.0,1,1, -4.898, 10501.018, 412.713, 52851.685 24/12/18,05:41:51,13,10,1, 12.0,1,1, -4.898, 10500.979, 412.720, 52851.799 24/12/18,05:41:51,14,10,1, 12.0,1,1, -4.898, 10501.026, 412.690, 52851.730 24/12/18,05:41:51,15,10,1, 12.0,1,1, -4.898, 10500.995, 412.678, 52851.678 24/12/18,05:41:51,16,10,1, 12.0,1,1, -4.898, 10501.032, 412.673, 52851.641 24/12/18,05:41:51,17,10,1, 12.0,1,1, -4.898, 10500.996, 412.695, 52851.798 24/12/18,05:41:51,18,10,1, 12.0,1,1, -4.898, 10501.016, 412.685, 52851.639 24/12/18,05:41:51,19,10,1, 12.0,1,1, -4.898, 10501.025, 412.693, 52851.716 24/12/18,05:41:52,00,10,1, 12.0,1,1, -4.904, 10501.025, 412.693, 52851.716 24/12/18,05:41:52,01,10,1, 12.0,1,1, -4.904, 10501.042, 412.668, 52851.668 24/12/18,05:41:52,02,10,1, 12.0,1,1, -4.904, 10501.016, 412.669, 52851.739 24/12/18,05:41:52,03,10,1, 12.0,1,1, -4.904, 10501.020, 412.659, 52851.695 24/12/18,05:41:52,04,10,1, 12.0,1,1, -4.904, 10501.047, 412.630, 52851.728 24/12/18,05:41:52,05,10,1, 12.0,1,1, -4.904, 10501.042, 412.627, 52851.698 24/12/18,05:41:52,06,10,1, 12.0,1,1, -4.904, 10501.033, 412.613, 52851.681 24/12/18,05:41:52,07,10,1, 12.0,1,1, -4.904, 10501.053, 412.611, 52851.688 24/12/18,05:41:52,08,10,1, 12.0,1,1, -4.904, 10501.047, 412.603, 52851.646 24/12/18,05:41:52,09,10,1, 12.0,1,1, -4.904, 10501.043, 412.598, 52851.681 24/12/18,05:41:52,10,10,1, 12.0,1,1, -4.904, 10501.073, 412.602, 52851.675 24/12/18,05:41:52,11,10,1, 12.0,1,1, -4.904, 10501.092, 412.591, 52851.681 24/12/18,05:41:52,12,10,1, 12.0,1,1, -4.904, 10501.075, 412.575, 52851.646 24/12/18,05:41:52,13,10,1, 12.0,1,1, -4.904, 10501.090, 412.580, 52851.608 24/12/18,05:41:52,14,10,1, 12.0,1,1, -4.904, 10501.076, 412.574, 52851.682 24/12/18,05:41:52,15,10,1, 12.0,1,1, -4.904, 10501.064, 412.541, 52851.653 24/12/18,05:41:52,16,10,1, 12.0,1,1, -4.904, 10501.094, 412.550, 52851.703 24/12/18,05:41:52,17,10,1, 12.0,1,1, -4.904, 10501.092, 412.551, 52851.702 24/12/18,05:41:52,18,10,1, 12.0,1,1, -4.904, 10501.068, 412.532, 52851.749 24/12/18,05:41:52,19,10,1, 12.0,1,1, -4.904, 10501.072, 412.515, 52851.608 24/12/18,05:41:53,00,10,1, 11.9,1,1, -4.899, 10501.066, 412.515, 52851.608 24/12/18,05:41:53,01,10,1, 11.9,1,1, -4.899, 10501.095, 412.496, 52851.673 24/12/18,05:41:53,02,10,1, 11.9,1,1, -4.899, 10501.100, 412.492, 52851.618 24/12/18,05:41:53,03,10,1, 11.9,1,1, -4.899, 10501.108, 412.498, 52851.627 24/12/18,05:41:53,04,10,1, 11.9,1,1, -4.899, 10501.067, 412.483, 52851.589 24/12/18,05:41:53,05,10,1, 11.9,1,1, -4.899, 10501.082, 412.473, 52851.626 24/12/18,05:41:53,06,10,1, 11.9,1,1, -4.899, 10501.098, 412.475, 52851.721 24/12/18,05:41:53,07,10,1, 11.9,1,1, -4.899, 10501.094, 412.480, 52851.578 24/12/18,05:41:53,08,10,1, 11.9,1,1, -4.899, 10501.072, 412.465, 52851.567 24/12/18,05:41:53,09,10,1, 11.9,1,1, -4.899, 10501.108, 412.463, 52851.651 24/12/18,05:41:53,10,10,1, 11.9,1,1, -4.899, 10501.110, 412.454, 52851.695 24/12/18,05:41:53,11,10,1, 11.9,1,1, -4.899, 10501.122, 412.433, 52851.613 24/12/18,05:41:53,12,10,1, 11.9,1,1, -4.899, 10501.150, 412.441, 52851.628 24/12/18,05:41:53,13,10,1, 11.9,1,1, -4.899, 10501.147, 412.438, 52851.576 24/12/18,05:41:53,14,10,1, 11.9,1,1, -4.899, 10501.158, 412.424, 52851.673 24/12/18,05:41:53,15,10,1, 11.9,1,1, -4.899, 10501.187, 412.434, 52851.690 24/12/18,05:41:53,16,10,1, 11.9,1,1, -4.899, 10501.158, 412.427, 52851.625 24/12/18,05:41:53,17,10,1, 11.9,1,1, -4.899, 10501.173, 412.395, 52851.582 24/12/18,05:41:53,18,10,1, 11.9,1,1, -4.899, 10501.169, 412.411, 52851.608 24/12/18,05:41:53,19,10,1, 11.9,1,1, -4.899, 10501.177, 412.397, 52851.693 24/12/18,05:41:54,00,11,1, 11.9,1,1, -4.897, 10501.175, 412.397, 52851.693 24/12/18,05:41:54,01,11,1, 11.9,1,1, -4.897, 10501.185, 412.361, 52851.603 24/12/18,05:41:54,02,11,1, 11.9,1,1, -4.897, 10501.171, 412.365, 52851.595 24/12/18,05:41:54,03,11,1, 11.9,1,1, -4.897, 10501.183, 412.366, 52851.583 24/12/18,05:41:54,04,11,1, 11.9,1,1, -4.897, 10501.191, 412.350, 52851.547 24/12/18,05:41:54,05,11,1, 11.9,1,1, -4.897, 10501.164, 412.363, 52851.639 24/12/18,05:41:54,06,11,1, 11.9,1,1, -4.897, 10501.217, 412.323, 52851.642 24/12/18,05:41:54,07,11,1, 11.9,1,1, -4.897, 10501.193, 412.358, 52851.772 24/12/18,05:41:54,08,11,1, 11.9,1,1, -4.897, 10501.203, 412.318, 52851.639 24/12/18,05:41:54,09,11,1, 11.9,1,1, -4.897, 10501.228, 412.318, 52851.553 24/12/18,05:41:54,10,11,1, 11.9,1,1, -4.897, 10501.224, 412.298, 52851.514 24/12/18,05:41:54,11,11,1, 11.9,1,1, -4.897, 10501.195, 412.294, 52851.545 24/12/18,05:41:54,12,11,1, 11.9,1,1, -4.897, 10501.204, 412.300, 52851.550 24/12/18,05:41:54,13,11,1, 11.9,1,1, -4.897, 10501.206, 412.266, 52851.527 24/12/18,05:41:54,14,11,1, 11.9,1,1, -4.897, 10501.246, 412.267, 52851.611 24/12/18,05:41:54,15,11,1, 11.9,1,1, -4.897, 10501.228, 412.287, 52851.675 24/12/18,05:41:54,16,11,1, 11.9,1,1, -4.897, 10501.217, 412.277, 52851.571 24/12/18,05:41:54,17,11,1, 11.9,1,1, -4.897, 10501.271, 412.278, 52851.482 24/12/18,05:41:54,18,11,1, 11.9,1,1, -4.897, 10501.244, 412.265, 52851.561 24/12/18,05:41:54,19,11,1, 11.9,1,1, -4.897, 10501.248, 412.238, 52851.617 24/12/18,05:41:55,00,10,1, 11.9,1,1, -4.896, 10501.242, 412.238, 52851.617 24/12/18,05:41:55,01,10,1, 11.9,1,1, -4.896, 10501.245, 412.242, 52851.482 24/12/18,05:41:55,02,10,1, 11.9,1,1, -4.896, 10501.261, 412.219, 52851.526 24/12/18,05:41:55,03,10,1, 11.9,1,1, -4.896, 10501.281, 412.218, 52851.606 24/12/18,05:41:55,04,10,1, 11.9,1,1, -4.896, 10501.280, 412.211, 52851.550 24/12/18,05:41:55,05,10,1, 11.9,1,1, -4.896, 10501.261, 412.219, 52851.570 24/12/18,05:41:55,06,10,1, 11.9,1,1, -4.896, 10501.280, 412.182, 52851.510 24/12/18,05:41:55,07,10,1, 11.9,1,1, -4.896, 10501.278, 412.188, 52851.509 24/12/18,05:41:55,08,10,1, 11.9,1,1, -4.896, 10501.282, 412.200, 52851.594 24/12/18,05:41:55,09,10,1, 11.9,1,1, -4.896, 10501.296, 412.174, 52851.538 24/12/18,05:41:55,10,10,1, 11.9,1,1, -4.896, 10501.296, 412.152, 52851.526 24/12/18,05:41:55,11,10,1, 11.9,1,1, -4.896, 10501.297, 412.169, 52851.511 24/12/18,05:41:55,12,10,1, 11.9,1,1, -4.896, 10501.293, 412.157, 52851.470 24/12/18,05:41:55,13,10,1, 11.9,1,1, -4.896, 10501.302, 412.158, 52851.514 24/12/18,05:41:55,14,10,1, 11.9,1,1, -4.896, 10501.298, 412.150, 52851.446 24/12/18,05:41:55,15,10,1, 11.9,1,1, -4.896, 10501.329, 412.151, 52851.535 24/12/18,05:41:55,16,10,1, 11.9,1,1, -4.896, 10501.309, 412.134, 52851.471 24/12/18,05:41:55,17,10,1, 11.9,1,1, -4.896, 10501.317, 412.142, 52851.449 24/12/18,05:41:55,18,10,1, 11.9,1,1, -4.896, 10501.323, 412.133, 52851.469 24/12/18,05:41:55,19,10,1, 11.9,1,1, -4.896, 10501.348, 412.139, 52851.548 24/12/18,05:41:56,00,10,1, 11.9,1,1, -4.894, 10501.342, 412.139, 52851.548 24/12/18,05:41:56,01,10,1, 11.9,1,1, -4.894, 10501.357, 412.106, 52851.478 24/12/18,05:41:56,02,10,1, 11.9,1,1, -4.894, 10501.341, 412.112, 52851.500 24/12/18,05:41:56,03,10,1, 11.9,1,1, -4.894, 10501.365, 412.096, 52851.474 24/12/18,05:41:56,04,10,1, 11.9,1,1, -4.894, 10501.350, 412.080, 52851.486 24/12/18,05:41:56,05,10,1, 11.9,1,1, -4.894, 10501.375, 412.067, 52851.481 24/12/18,05:41:56,06,10,1, 11.9,1,1, -4.894, 10501.373, 412.082, 52851.516 24/12/18,05:41:56,07,10,1, 11.9,1,1, -4.894, 10501.378, 412.083, 52851.530 24/12/18,05:41:56,08,10,1, 11.9,1,1, -4.894, 10501.370, 412.035, 52851.541 24/12/18,05:41:56,09,10,1, 11.9,1,1, -4.894, 10501.374, 412.062, 52851.548 24/12/18,05:41:56,10,10,1, 11.9,1,1, -4.894, 10501.387, 412.031, 52851.567 24/12/18,05:41:56,11,10,1, 11.9,1,1, -4.894, 10501.373, 412.053, 52851.515 24/12/18,05:41:56,12,10,1, 11.9,1,1, -4.894, 10501.397, 412.033, 52851.430 24/12/18,05:41:56,13,10,1, 11.9,1,1, -4.894, 10501.370, 412.034, 52851.575 24/12/18,05:41:56,14,10,1, 11.9,1,1, -4.894, 10501.391, 412.011, 52851.499 24/12/18,05:41:56,15,10,1, 11.9,1,1, -4.894, 10501.399, 412.015, 52851.476 24/12/18,05:41:56,16,10,1, 11.9,1,1, -4.894, 10501.429, 411.998, 52851.461 24/12/18,05:41:56,17,10,1, 11.9,1,1, -4.894, 10501.428, 411.983, 52851.481 24/12/18,05:41:56,18,10,1, 11.9,1,1, -4.894, 10501.412, 411.994, 52851.427 24/12/18,05:41:56,19,10,1, 11.9,1,1, -4.894, 10501.404, 411.978, 52851.442 24/12/18,05:41:57,00,10,1, 12.0,1,1, -4.900, 10501.400, 411.978, 52851.442 24/12/18,05:41:57,01,10,1, 12.0,1,1, -4.900, 10501.425, 411.968, 52851.477 24/12/18,05:41:57,02,10,1, 12.0,1,1, -4.900, 10501.447, 411.948, 52851.510 24/12/18,05:41:57,03,10,1, 12.0,1,1, -4.900, 10501.474, 411.948, 52851.476 24/12/18,05:41:57,04,10,1, 12.0,1,1, -4.900, 10501.422, 411.943, 52851.557 24/12/18,05:41:57,05,10,1, 12.0,1,1, -4.900, 10501.442, 411.954, 52851.523 24/12/18,05:41:57,06,10,1, 12.0,1,1, -4.900, 10501.445, 411.932, 52851.496 24/12/18,05:41:57,07,10,1, 12.0,1,1, -4.900, 10501.428, 411.929, 52851.423 24/12/18,05:41:57,08,10,1, 12.0,1,1, -4.900, 10501.434, 411.925, 52851.436 24/12/18,05:41:57,09,10,1, 12.0,1,1, -4.900, 10501.478, 411.930, 52851.510 24/12/18,05:41:57,10,10,1, 12.0,1,1, -4.900, 10501.478, 411.930, 52851.497 24/12/18,05:41:57,11,10,1, 12.0,1,1, -4.900, 10501.495, 411.910, 52851.428 24/12/18,05:41:57,12,10,1, 12.0,1,1, -4.900, 10501.488, 411.896, 52851.472 24/12/18,05:41:57,13,10,1, 12.0,1,1, -4.900, 10501.471, 411.907, 52851.442 24/12/18,05:41:57,14,10,1, 12.0,1,1, -4.900, 10501.496, 411.901, 52851.478 24/12/18,05:41:57,15,10,1, 12.0,1,1, -4.900, 10501.510, 411.885, 52851.490 24/12/18,05:41:57,16,10,1, 12.0,1,1, -4.900, 10501.511, 411.882, 52851.475 24/12/18,05:41:57,17,10,1, 12.0,1,1, -4.900, 10501.515, 411.855, 52851.396 24/12/18,05:41:57,18,10,1, 12.0,1,1, -4.900, 10501.518, 411.823, 52851.455 24/12/18,05:41:57,19,10,1, 12.0,1,1, -4.900, 10501.530, 411.859, 52851.498 24/12/18,05:41:58,00,10,1, 12.0,1,1, -4.902, 10501.525, 411.859, 52851.498 24/12/18,05:41:58,01,10,1, 12.0,1,1, -4.902, 10501.499, 411.835, 52851.470 24/12/18,05:41:58,02,10,1, 12.0,1,1, -4.902, 10501.501, 411.835, 52851.624 24/12/18,05:41:58,03,10,1, 12.0,1,1, -4.902, 10501.542, 411.833, 52851.462 24/12/18,05:41:58,04,10,1, 12.0,1,1, -4.902, 10501.530, 411.805, 52851.382 24/12/18,05:41:58,05,10,1, 12.0,1,1, -4.902, 10501.556, 411.809, 52851.440 24/12/18,05:41:58,06,10,1, 12.0,1,1, -4.902, 10501.538, 411.794, 52851.453 24/12/18,05:41:58,07,10,1, 12.0,1,1, -4.902, 10501.526, 411.795, 52851.407 24/12/18,05:41:58,08,10,1, 12.0,1,1, -4.902, 10501.561, 411.792, 52851.406 24/12/18,05:41:58,09,10,1, 12.0,1,1, -4.902, 10501.544, 411.787, 52851.468 24/12/18,05:41:58,10,10,1, 12.0,1,1, -4.902, 10501.558, 411.775, 52851.431 24/12/18,05:41:58,11,10,1, 12.0,1,1, -4.902, 10501.595, 411.769, 52851.407 24/12/18,05:41:58,12,10,1, 12.0,1,1, -4.902, 10501.583, 411.753, 52851.435 24/12/18,05:41:58,13,10,1, 12.0,1,1, -4.902, 10501.581, 411.752, 52851.405 24/12/18,05:41:58,14,10,1, 12.0,1,1, -4.902, 10501.597, 411.761, 52851.441 24/12/18,05:41:58,15,10,1, 12.0,1,1, -4.902, 10501.587, 411.731, 52851.423 24/12/18,05:41:58,16,10,1, 12.0,1,1, -4.902, 10501.622, 411.717, 52851.441 24/12/18,05:41:58,17,10,1, 12.0,1,1, -4.902, 10501.611, 411.744, 52851.503 24/12/18,05:41:58,18,10,1, 12.0,1,1, -4.902, 10501.618, 411.732, 52851.418 24/12/18,05:41:58,19,10,1, 12.0,1,1, -4.902, 10501.612, 411.709, 52851.382 24/12/18,05:41:59,00,10,1, 11.9,1,1, -4.902, 10501.609, 411.709, 52851.382 24/12/18,05:41:59,01,10,1, 11.9,1,1, -4.902, 10501.628, 411.671, 52851.440 24/12/18,05:41:59,02,10,1, 11.9,1,1, -4.902, 10501.637, 411.697, 52851.394 24/12/18,05:41:59,03,10,1, 11.9,1,1, -4.902, 10501.626, 411.698, 52851.354 24/12/18,05:41:59,04,10,1, 11.9,1,1, -4.902, 10501.665, 411.694, 52851.461 24/12/18,05:41:59,05,10,1, 11.9,1,1, -4.902, 10501.640, 411.697, 52851.365 24/12/18,05:41:59,06,10,1, 11.9,1,1, -4.902, 10501.666, 411.656, 52851.338 24/12/18,05:41:59,07,10,1, 11.9,1,1, -4.902, 10501.631, 411.684, 52851.376 24/12/18,05:41:59,08,10,1, 11.9,1,1, -4.902, 10501.660, 411.664, 52851.404 24/12/18,05:41:59,09,10,1, 11.9,1,1, -4.902, 10501.662, 411.663, 52851.365 24/12/18,05:41:59,10,10,1, 11.9,1,1, -4.902, 10501.669, 411.646, 52851.441 24/12/18,05:41:59,11,10,1, 11.9,1,1, -4.902, 10501.679, 411.647, 52851.366 24/12/18,05:41:59,12,10,1, 11.9,1,1, -4.902, 10501.679, 411.647, 52851.463 24/12/18,05:41:59,13,10,1, 11.9,1,1, -4.902, 10501.665, 411.650, 52851.448 24/12/18,05:41:59,14,10,1, 11.9,1,1, -4.902, 10501.659, 411.665, 52851.422 24/12/18,05:41:59,15,10,1, 11.9,1,1, -4.902, 10501.690, 411.618, 52851.356 24/12/18,05:41:59,16,10,1, 11.9,1,1, -4.902, 10501.700, 411.602, 52851.414 24/12/18,05:41:59,17,10,1, 11.9,1,1, -4.902, 10501.703, 411.603, 52851.402 24/12/18,05:41:59,18,10,1, 11.9,1,1, -4.902, 10501.723, 411.619, 52851.381 24/12/18,05:41:59,19,10,1, 11.9,1,1, -4.902, 10501.694, 411.612, 52851.373 24/12/18,05:42:00,00,10,1, 11.8,1,1, -4.896, 10501.692, 411.612, 52851.373 24/12/18,05:42:00,01,10,1, 11.8,1,1, -4.896, 10501.721, 411.598, 52851.377 24/12/18,05:42:00,02,10,1, 11.8,1,1, -4.896, 10501.727, 411.562, 52851.276 24/12/18,05:42:00,03,10,1, 11.8,1,1, -4.896, 10501.734, 411.577, 52851.383 24/12/18,05:42:00,04,10,1, 11.8,1,1, -4.896, 10501.745, 411.580, 52851.350 24/12/18,05:42:00,05,10,1, 11.8,1,1, -4.896, 10501.744, 411.578, 52851.273 24/12/18,05:42:00,06,10,1, 11.8,1,1, -4.896, 10501.746, 411.569, 52851.297 24/12/18,05:42:00,07,10,1, 11.8,1,1, -4.896, 10501.748, 411.567, 52851.302 24/12/18,05:42:00,08,10,1, 11.8,1,1, -4.896, 10501.719, 411.553, 52851.353 24/12/18,05:42:00,09,10,1, 11.8,1,1, -4.896, 10501.738, 411.529, 52851.279 24/12/18,05:42:00,10,10,1, 11.8,1,1, -4.896, 10501.725, 411.537, 52851.288 24/12/18,05:42:00,11,10,1, 11.8,1,1, -4.896, 10501.741, 411.562, 52851.425 24/12/18,05:42:00,12,10,1, 11.8,1,1, -4.896, 10501.741, 411.539, 52851.405 24/12/18,05:42:00,13,10,1, 11.8,1,1, -4.896, 10501.770, 411.552, 52851.323 24/12/18,05:42:00,14,10,1, 11.8,1,1, -4.896, 10501.755, 411.559, 52851.330 24/12/18,05:42:00,15,10,1, 11.8,1,1, -4.896, 10501.766, 411.571, 52851.380 24/12/18,05:42:00,16,10,1, 11.8,1,1, -4.896, 10501.782, 411.529, 52851.319 24/12/18,05:42:00,17,10,1, 11.8,1,1, -4.896, 10501.789, 411.530, 52851.352 24/12/18,05:42:00,18,10,1, 11.8,1,1, -4.896, 10501.784, 411.539, 52851.346 24/12/18,05:42:00,19,10,1, 11.8,1,1, -4.896, 10501.798, 411.539, 52851.356 24/12/18,05:42:01,00,11,1, 11.9,1,1, -4.900, 10501.792, 411.539, 52851.356 24/12/18,05:42:01,01,11,1, 11.9,1,1, -4.900, 10501.824, 411.523, 52851.296 24/12/18,05:42:01,02,11,1, 11.9,1,1, -4.900, 10501.819, 411.518, 52851.265 24/12/18,05:42:01,03,11,1, 11.9,1,1, -4.900, 10501.822, 411.531, 52851.305 24/12/18,05:42:01,04,11,1, 11.9,1,1, -4.900, 10501.803, 411.539, 52851.341 24/12/18,05:42:01,05,11,1, 11.9,1,1, -4.900, 10501.834, 411.518, 52851.261 24/12/18,05:42:01,06,11,1, 11.9,1,1, -4.900, 10501.833, 411.542, 52851.264 24/12/18,05:42:01,07,11,1, 11.9,1,1, -4.900, 10501.857, 411.525, 52851.327 24/12/18,05:42:01,08,11,1, 11.9,1,1, -4.900, 10501.864, 411.482, 52851.320 24/12/18,05:42:01,09,11,1, 11.9,1,1, -4.900, 10501.856, 411.500, 52851.244 24/12/18,05:42:01,10,11,1, 11.9,1,1, -4.900, 10501.845, 411.496, 52851.340 24/12/18,05:42:01,11,11,1, 11.9,1,1, -4.900, 10501.839, 411.512, 52851.283 24/12/18,05:42:01,12,11,1, 11.9,1,1, -4.900, 10501.886, 411.511, 52851.314 24/12/18,05:42:01,13,11,1, 11.9,1,1, -4.900, 10501.846, 411.490, 52851.318 24/12/18,05:42:01,14,11,1, 11.9,1,1, -4.900, 10501.883, 411.472, 52851.278 24/12/18,05:42:01,15,11,1, 11.9,1,1, -4.900, 10501.848, 411.498, 52851.280 24/12/18,05:42:01,16,11,1, 11.9,1,1, -4.900, 10501.882, 411.460, 52851.262 24/12/18,05:42:01,17,11,1, 11.9,1,1, -4.900, 10501.893, 411.479, 52851.312 24/12/18,05:42:01,18,11,1, 11.9,1,1, -4.900, 10501.908, 411.469, 52851.304 24/12/18,05:42:01,19,11,1, 11.9,1,1, -4.900, 10501.924, 411.471, 52851.240 24/12/18,05:42:02,00,11,1, 11.9,1,1, -4.894, 10501.918, 411.471, 52851.240 24/12/18,05:42:02,01,11,1, 11.9,1,1, -4.894, 10501.901, 411.478, 52851.271 24/12/18,05:42:02,02,11,1, 11.9,1,1, -4.894, 10501.906, 411.507, 52851.260 24/12/18,05:42:02,03,11,1, 11.9,1,1, -4.894, 10501.932, 411.503, 52851.244 24/12/18,05:42:02,04,11,1, 11.9,1,1, -4.894, 10501.916, 411.481, 52851.240 24/12/18,05:42:02,05,11,1, 11.9,1,1, -4.894, 10501.938, 411.485, 52851.337 24/12/18,05:42:02,06,11,1, 11.9,1,1, -4.894, 10501.955, 411.467, 52851.340 24/12/18,05:42:02,07,11,1, 11.9,1,1, -4.894, 10501.940, 411.462, 52851.250 24/12/18,05:42:02,08,11,1, 11.9,1,1, -4.894, 10501.932, 411.488, 52851.227 24/12/18,05:42:02,09,11,1, 11.9,1,1, -4.894, 10501.950, 411.488, 52851.306 24/12/18,05:42:02,10,11,1, 11.9,1,1, -4.894, 10501.931, 411.491, 52851.366 24/12/18,05:42:02,11,11,1, 11.9,1,1, -4.894, 10501.939, 411.482, 52851.311 24/12/18,05:42:02,12,11,1, 11.9,1,1, -4.894, 10501.965, 411.477, 52851.250 24/12/18,05:42:02,13,11,1, 11.9,1,1, -4.894, 10501.970, 411.459, 52851.226 24/12/18,05:42:02,14,11,1, 11.9,1,1, -4.894, 10501.957, 411.454, 52851.207 24/12/18,05:42:02,15,11,1, 11.9,1,1, -4.894, 10501.984, 411.487, 52851.288 24/12/18,05:42:02,16,11,1, 11.9,1,1, -4.894, 10501.974, 411.471, 52851.352 24/12/18,05:42:02,17,11,1, 11.9,1,1, -4.894, 10501.969, 411.451, 52851.229 24/12/18,05:42:02,18,11,1, 11.9,1,1, -4.894, 10501.973, 411.482, 52851.174 24/12/18,05:42:02,19,11,1, 11.9,1,1, -4.894, 10501.964, 411.489, 52851.207 24/12/18,05:42:03,00,10,1, 11.9,1,1, -4.901, 10501.959, 411.489, 52851.207 24/12/18,05:42:03,01,10,1, 11.9,1,1, -4.901, 10501.972, 411.464, 52851.227 24/12/18,05:42:03,02,10,1, 11.9,1,1, -4.901, 10502.007, 411.474, 52851.277 24/12/18,05:42:03,03,10,1, 11.9,1,1, -4.901, 10501.979, 411.475, 52851.288 24/12/18,05:42:03,04,10,1, 11.9,1,1, -4.901, 10501.988, 411.470, 52851.285 24/12/18,05:42:03,05,10,1, 11.9,1,1, -4.901, 10501.981, 411.450, 52851.244 24/12/18,05:42:03,06,10,1, 11.9,1,1, -4.901, 10501.998, 411.484, 52851.384 24/12/18,05:42:03,07,10,1, 11.9,1,1, -4.901, 10501.991, 411.508, 52851.329 24/12/18,05:42:03,08,10,1, 11.9,1,1, -4.901, 10502.000, 411.475, 52851.343 24/12/18,05:42:03,09,10,1, 11.9,1,1, -4.901, 10502.040, 411.492, 52851.229 24/12/18,05:42:03,10,10,1, 11.9,1,1, -4.901, 10502.026, 411.455, 52851.250 24/12/18,05:42:03,11,10,1, 11.9,1,1, -4.901, 10502.020, 411.489, 52851.394 24/12/18,05:42:03,12,10,1, 11.9,1,1, -4.901, 10502.049, 411.484, 52851.317 24/12/18,05:42:03,13,10,1, 11.9,1,1, -4.901, 10502.057, 411.455, 52851.030 24/12/18,05:42:03,14,10,1, 11.9,1,1, -4.901, 10502.068, 411.468, 52851.139 24/12/18,05:42:03,15,10,1, 11.9,1,1, -4.901, 10502.037, 411.456, 52851.174 24/12/18,05:42:03,16,10,1, 11.9,1,1, -4.901, 10502.046, 411.481, 52851.302 24/12/18,05:42:03,17,10,1, 11.9,1,1, -4.901, 10502.070, 411.473, 52851.247 24/12/18,05:42:03,18,10,1, 11.9,1,1, -4.901, 10502.041, 411.466, 52851.299 24/12/18,05:42:03,19,10,1, 11.9,1,1, -4.901, 10502.068, 411.481, 52851.245 24/12/18,05:42:04,00,10,1, 11.9,1,1, -4.898, 10502.068, 411.481, 52851.245 24/12/18,05:42:04,01,10,1, 11.9,1,1, -4.898, 10502.070, 411.483, 52851.261 24/12/18,05:42:04,02,10,1, 11.9,1,1, -4.898, 10502.062, 411.495, 52851.353 24/12/18,05:42:04,03,10,1, 11.9,1,1, -4.898, 10502.077, 411.466, 52851.380 24/12/18,05:42:04,04,10,1, 11.9,1,1, -4.898, 10502.083, 411.484, 52851.348 24/12/18,05:42:04,05,10,1, 11.9,1,1, -4.898, 10502.064, 411.485, 52851.292 24/12/18,05:42:04,06,10,1, 11.9,1,1, -4.898, 10502.077, 411.525, 52851.274 24/12/18,05:42:04,07,10,1, 11.9,1,1, -4.898, 10502.077, 411.487, 52851.270 24/12/18,05:42:04,08,10,1, 11.9,1,1, -4.898, 10502.080, 411.493, 52851.263 24/12/18,05:42:04,09,10,1, 11.9,1,1, -4.898, 10502.073, 411.513, 52851.329 24/12/18,05:42:04,10,10,1, 11.9,1,1, -4.898, 10502.083, 411.483, 52851.260 24/12/18,05:42:04,11,10,1, 11.9,1,1, -4.898, 10502.100, 411.527, 52851.258 24/12/18,05:42:04,12,10,1, 11.9,1,1, -4.898, 10502.087, 411.491, 52851.245 24/12/18,05:42:04,13,10,1, 11.9,1,1, -4.898, 10502.106, 411.477, 52851.219 24/12/18,05:42:04,14,10,1, 11.9,1,1, -4.898, 10502.090, 411.499, 52851.255 24/12/18,05:42:04,15,10,1, 11.9,1,1, -4.898, 10502.114, 411.497, 52851.301 24/12/18,05:42:04,16,10,1, 11.9,1,1, -4.898, 10502.123, 411.503, 52851.253 24/12/18,05:42:04,17,10,1, 11.9,1,1, -4.898, 10502.138, 411.498, 52851.245 24/12/18,05:42:04,18,10,1, 11.9,1,1, -4.898, 10502.104, 411.502, 52851.329 24/12/18,05:42:04,19,10,1, 11.9,1,1, -4.898, 10502.134, 411.492, 52851.263 24/12/18,05:42:05,00,10,1, 11.9,1,1, -4.896, 10502.126, 411.492, 52851.263 24/12/18,05:42:05,01,10,1, 11.9,1,1, -4.896, 10502.127, 411.498, 52851.282 24/12/18,05:42:05,02,10,1, 11.9,1,1, -4.896, 10502.156, 411.504, 52851.309 24/12/18,05:42:05,03,10,1, 11.9,1,1, -4.896, 10502.135, 411.515, 52851.355 24/12/18,05:42:05,04,10,1, 11.9,1,1, -4.896, 10502.142, 411.504, 52851.230 24/12/18,05:42:05,05,10,1, 11.9,1,1, -4.896, 10502.165, 411.517, 52851.174 24/12/18,05:42:05,06,10,1, 11.9,1,1, -4.896, 10502.148, 411.532, 52851.213 24/12/18,05:42:05,07,10,1, 11.9,1,1, -4.896, 10502.176, 411.504, 52851.207 24/12/18,05:42:05,08,10,1, 11.9,1,1, -4.896, 10502.172, 411.512, 52851.325 24/12/18,05:42:05,09,10,1, 11.9,1,1, -4.896, 10502.178, 411.509, 52851.300 24/12/18,05:42:05,10,10,1, 11.9,1,1, -4.896, 10502.184, 411.512, 52851.250 24/12/18,05:42:05,11,10,1, 11.9,1,1, -4.896, 10502.192, 411.508, 52851.234 24/12/18,05:42:05,12,10,1, 11.9,1,1, -4.896, 10502.183, 411.508, 52851.177 24/12/18,05:42:05,13,10,1, 11.9,1,1, -4.896, 10502.193, 411.507, 52851.203 24/12/18,05:42:05,14,10,1, 11.9,1,1, -4.896, 10502.226, 411.519, 52851.276 24/12/18,05:42:05,15,10,1, 11.9,1,1, -4.896, 10502.199, 411.530, 52851.308 24/12/18,05:42:05,16,10,1, 11.9,1,1, -4.896, 10502.218, 411.529, 52851.347 24/12/18,05:42:05,17,10,1, 11.9,1,1, -4.896, 10502.238, 411.530, 52851.229 24/12/18,05:42:05,18,10,1, 11.9,1,1, -4.896, 10502.233, 411.526, 52851.216 24/12/18,05:42:05,19,10,1, 11.9,1,1, -4.896, 10502.253, 411.501, 52851.188 24/12/18,05:42:06,00,10,1, 11.9,1,1, -4.897, 10502.251, 411.501, 52851.188 24/12/18,05:42:06,01,10,1, 11.9,1,1, -4.897, 10502.252, 411.538, 52851.383 24/12/18,05:42:06,02,10,1, 11.9,1,1, -4.897, 10502.236, 411.544, 52851.213 24/12/18,05:42:06,03,10,1, 11.9,1,1, -4.897, 10502.271, 411.543, 52851.318 24/12/18,05:42:06,04,10,1, 11.9,1,1, -4.897, 10502.234, 411.567, 52851.285 24/12/18,05:42:06,05,10,1, 11.9,1,1, -4.897, 10502.242, 411.538, 52851.177 24/12/18,05:42:06,06,10,1, 11.9,1,1, -4.897, 10502.244, 411.534, 52851.201 24/12/18,05:42:06,07,10,1, 11.9,1,1, -4.897, 10502.255, 411.545, 52851.226 24/12/18,05:42:06,08,10,1, 11.9,1,1, -4.897, 10502.241, 411.544, 52851.251 24/12/18,05:42:06,09,10,1, 11.9,1,1, -4.897, 10502.256, 411.537, 52851.225 24/12/18,05:42:06,10,10,1, 11.9,1,1, -4.897, 10502.273, 411.563, 52851.265 24/12/18,05:42:06,11,10,1, 11.9,1,1, -4.897, 10502.271, 411.546, 52851.241 24/12/18,05:42:06,12,10,1, 11.9,1,1, -4.897, 10502.269, 411.551, 52851.165 24/12/18,05:42:06,13,10,1, 11.9,1,1, -4.897, 10502.277, 411.525, 52851.288 24/12/18,05:42:06,14,10,1, 11.9,1,1, -4.897, 10502.280, 411.569, 52851.296 24/12/18,05:42:06,15,10,1, 11.9,1,1, -4.897, 10502.286, 411.572, 52851.268 24/12/18,05:42:06,16,10,1, 11.9,1,1, -4.897, 10502.286, 411.562, 52851.258 24/12/18,05:42:06,17,10,1, 11.9,1,1, -4.897, 10502.295, 411.574, 52851.272 24/12/18,05:42:06,18,10,1, 11.9,1,1, -4.897, 10502.302, 411.569, 52851.182 24/12/18,05:42:06,19,10,1, 11.9,1,1, -4.897, 10502.313, 411.562, 52851.280 24/12/18,05:42:07,00,10,1, 11.9,1,1, -4.896, 10502.310, 411.562, 52851.280 24/12/18,05:42:07,01,10,1, 11.9,1,1, -4.896, 10502.311, 411.565, 52851.257 24/12/18,05:42:07,02,10,1, 11.9,1,1, -4.896, 10502.285, 411.603, 52851.245 24/12/18,05:42:07,03,10,1, 11.9,1,1, -4.896, 10502.301, 411.601, 52851.234 24/12/18,05:42:07,04,10,1, 11.9,1,1, -4.896, 10502.332, 411.588, 52851.191 24/12/18,05:42:07,05,10,1, 11.9,1,1, -4.896, 10502.341, 411.586, 52851.193 24/12/18,05:42:07,06,10,1, 11.9,1,1, -4.896, 10502.310, 411.587, 52851.215 24/12/18,05:42:07,07,10,1, 11.9,1,1, -4.896, 10502.363, 411.609, 52851.212 24/12/18,05:42:07,08,10,1, 11.9,1,1, -4.896, 10502.355, 411.575, 52851.256 24/12/18,05:42:07,09,10,1, 11.9,1,1, -4.896, 10502.334, 411.602, 52851.273 24/12/18,05:42:07,10,10,1, 11.9,1,1, -4.896, 10502.363, 411.602, 52851.242 24/12/18,05:42:07,11,10,1, 11.9,1,1, -4.896, 10502.354, 411.596, 52851.213 24/12/18,05:42:07,12,10,1, 11.9,1,1, -4.896, 10502.354, 411.593, 52851.310 24/12/18,05:42:07,13,10,1, 11.9,1,1, -4.896, 10502.368, 411.596, 52851.305 24/12/18,05:42:07,14,10,1, 11.9,1,1, -4.896, 10502.366, 411.596, 52851.340 24/12/18,05:42:07,15,10,1, 11.9,1,1, -4.896, 10502.385, 411.571, 52851.252 24/12/18,05:42:07,16,10,1, 11.9,1,1, -4.896, 10502.372, 411.582, 52851.171 24/12/18,05:42:07,17,10,1, 11.9,1,1, -4.896, 10502.367, 411.574, 52851.270 24/12/18,05:42:07,18,10,1, 11.9,1,1, -4.896, 10502.378, 411.605, 52851.228 24/12/18,05:42:07,19,10,1, 11.9,1,1, -4.896, 10502.391, 411.595, 52851.193 24/12/18,05:42:08,00,10,1, 11.9,1,1, -4.895, 10502.385, 411.595, 52851.193 24/12/18,05:42:08,01,10,1, 11.9,1,1, -4.895, 10502.392, 411.579, 52851.311 24/12/18,05:42:08,02,10,1, 11.9,1,1, -4.895, 10502.387, 411.573, 52851.242 24/12/18,05:42:08,03,10,1, 11.9,1,1, -4.895, 10502.410, 411.608, 52851.286 24/12/18,05:42:08,04,10,1, 11.9,1,1, -4.895, 10502.399, 411.582, 52851.260 24/12/18,05:42:08,05,10,1, 11.9,1,1, -4.895, 10502.413, 411.592, 52851.204 24/12/18,05:42:08,06,10,1, 11.9,1,1, -4.895, 10502.433, 411.628, 52851.222 24/12/18,05:42:08,07,10,1, 11.9,1,1, -4.895, 10502.427, 411.606, 52851.236 24/12/18,05:42:08,08,10,1, 11.9,1,1, -4.895, 10502.407, 411.640, 52851.382 24/12/18,05:42:08,09,10,1, 11.9,1,1, -4.895, 10502.432, 411.620, 52851.292 24/12/18,05:42:08,10,10,1, 11.9,1,1, -4.895, 10502.447, 411.615, 52851.243 24/12/18,05:42:08,11,10,1, 11.9,1,1, -4.895, 10502.451, 411.594, 52851.271 24/12/18,05:42:08,12,10,1, 11.9,1,1, -4.895, 10502.462, 411.621, 52851.285 24/12/18,05:42:08,13,10,1, 11.9,1,1, -4.895, 10502.454, 411.625, 52851.258 24/12/18,05:42:08,14,10,1, 11.9,1,1, -4.895, 10502.467, 411.620, 52851.311 24/12/18,05:42:08,15,10,1, 11.9,1,1, -4.895, 10502.449, 411.611, 52851.273 24/12/18,05:42:08,16,10,1, 11.9,1,1, -4.895, 10502.472, 411.638, 52851.268 24/12/18,05:42:08,17,10,1, 11.9,1,1, -4.895, 10502.446, 411.617, 52851.247 24/12/18,05:42:08,18,10,1, 11.9,1,1, -4.895, 10502.473, 411.619, 52851.155 24/12/18,05:42:08,19,10,1, 11.9,1,1, -4.895, 10502.497, 411.623, 52851.173 24/12/18,05:42:09,00,10,1, 11.9,1,1, -4.897, 10502.493, 411.623, 52851.173 24/12/18,05:42:09,01,10,1, 11.9,1,1, -4.897, 10502.477, 411.613, 52851.171 24/12/18,05:42:09,02,10,1, 11.9,1,1, -4.897, 10502.487, 411.605, 52851.187 24/12/18,05:42:09,03,10,1, 11.9,1,1, -4.897, 10502.498, 411.607, 52851.144 24/12/18,05:42:09,04,10,1, 11.9,1,1, -4.897, 10502.501, 411.642, 52851.178 24/12/18,05:42:09,05,10,1, 11.9,1,1, -4.897, 10502.522, 411.646, 52851.238 24/12/18,05:42:09,06,10,1, 11.9,1,1, -4.897, 10502.482, 411.651, 52851.309 24/12/18,05:42:09,07,10,1, 11.9,1,1, -4.897, 10502.483, 411.622, 52851.276 24/12/18,05:42:09,08,10,1, 11.9,1,1, -4.897, 10502.501, 411.645, 52851.288 24/12/18,05:42:09,09,10,1, 11.9,1,1, -4.897, 10502.507, 411.641, 52851.359 24/12/18,05:42:09,10,10,1, 11.9,1,1, -4.897, 10502.503, 411.619, 52851.245 24/12/18,05:42:09,11,10,1, 11.9,1,1, -4.897, 10502.493, 411.659, 52851.245 24/12/18,05:42:09,12,10,1, 11.9,1,1, -4.897, 10502.513, 411.622, 52851.269 24/12/18,05:42:09,13,10,1, 11.9,1,1, -4.897, 10502.509, 411.656, 52851.247 24/12/18,05:42:09,14,10,1, 11.9,1,1, -4.897, 10502.530, 411.632, 52851.218 24/12/18,05:42:09,15,10,1, 11.9,1,1, -4.897, 10502.507, 411.626, 52851.202 24/12/18,05:42:09,16,10,1, 11.9,1,1, -4.897, 10502.502, 411.652, 52851.116 24/12/18,05:42:09,17,10,1, 11.9,1,1, -4.897, 10502.534, 411.643, 52851.218 24/12/18,05:42:09,18,10,1, 11.9,1,1, -4.897, 10502.524, 411.666, 52851.248 24/12/18,05:42:09,19,10,1, 11.9,1,1, -4.897, 10502.535, 411.638, 52851.261 24/12/18,05:42:10,00,10,1, 12.0,1,1, -4.899, 10502.527, 411.638, 52851.261 24/12/18,05:42:10,01,10,1, 12.0,1,1, -4.899, 10502.539, 411.647, 52851.223 24/12/18,05:42:10,02,10,1, 12.0,1,1, -4.899, 10502.542, 411.635, 52851.178 24/12/18,05:42:10,03,10,1, 12.0,1,1, -4.899, 10502.567, 411.650, 52851.255 24/12/18,05:42:10,04,10,1, 12.0,1,1, -4.899, 10502.546, 411.656, 52851.204 24/12/18,05:42:10,05,10,1, 12.0,1,1, -4.899, 10502.529, 411.679, 52851.259 24/12/18,05:42:10,06,10,1, 12.0,1,1, -4.899, 10502.544, 411.640, 52851.264 24/12/18,05:42:10,07,10,1, 12.0,1,1, -4.899, 10502.555, 411.634, 52851.246 24/12/18,05:42:10,08,10,1, 12.0,1,1, -4.899, 10502.567, 411.650, 52851.238 24/12/18,05:42:10,09,10,1, 12.0,1,1, -4.899, 10502.569, 411.647, 52851.209 24/12/18,05:42:10,10,10,1, 12.0,1,1, -4.899, 10502.562, 411.645, 52851.193 24/12/18,05:42:10,11,10,1, 12.0,1,1, -4.899, 10502.555, 411.644, 52851.229 24/12/18,05:42:10,12,10,1, 12.0,1,1, -4.899, 10502.569, 411.651, 52851.270 24/12/18,05:42:10,13,10,1, 12.0,1,1, -4.899, 10502.585, 411.637, 52851.198 24/12/18,05:42:10,14,10,1, 12.0,1,1, -4.899, 10502.593, 411.631, 52851.237 24/12/18,05:42:10,15,10,1, 12.0,1,1, -4.899, 10502.574, 411.640, 52851.231 24/12/18,05:42:10,16,10,1, 12.0,1,1, -4.899, 10502.611, 411.630, 52851.213 24/12/18,05:42:10,17,10,1, 12.0,1,1, -4.899, 10502.612, 411.651, 52851.231 24/12/18,05:42:10,18,10,1, 12.0,1,1, -4.899, 10502.591, 411.652, 52851.245 24/12/18,05:42:10,19,10,1, 12.0,1,1, -4.899, 10502.592, 411.632, 52851.274 24/12/18,05:42:11,00,10,1, 11.9,1,1, -4.901, 10502.585, 411.632, 52851.274 24/12/18,05:42:11,01,10,1, 11.9,1,1, -4.901, 10502.611, 411.608, 52851.187 24/12/18,05:42:11,02,10,1, 11.9,1,1, -4.901, 10502.619, 411.626, 52851.173 24/12/18,05:42:11,03,10,1, 11.9,1,1, -4.901, 10502.613, 411.642, 52851.239 24/12/18,05:42:11,04,10,1, 11.9,1,1, -4.901, 10502.609, 411.646, 52851.284 24/12/18,05:42:11,05,10,1, 11.9,1,1, -4.901, 10502.615, 411.614, 52851.232 24/12/18,05:42:11,06,10,1, 11.9,1,1, -4.901, 10502.607, 411.624, 52851.219 24/12/18,05:42:11,07,10,1, 11.9,1,1, -4.901, 10502.615, 411.632, 52851.249 24/12/18,05:42:11,08,10,1, 11.9,1,1, -4.901, 10502.611, 411.623, 52851.214 24/12/18,05:42:11,09,10,1, 11.9,1,1, -4.901, 10502.618, 411.616, 52851.209 24/12/18,05:42:11,10,10,1, 11.9,1,1, -4.901, 10502.624, 411.650, 52851.204 24/12/18,05:42:11,11,10,1, 11.9,1,1, -4.901, 10502.637, 411.589, 52851.150 24/12/18,05:42:11,12,10,1, 11.9,1,1, -4.901, 10502.631, 411.618, 52851.155 24/12/18,05:42:11,13,10,1, 11.9,1,1, -4.901, 10502.641, 411.612, 52851.114 24/12/18,05:42:11,14,10,1, 11.9,1,1, -4.901, 10502.642, 411.619, 52851.191 24/12/18,05:42:11,15,10,1, 11.9,1,1, -4.901, 10502.634, 411.618, 52851.167 24/12/18,05:42:11,16,10,1, 11.9,1,1, -4.901, 10502.648, 411.618, 52851.204 24/12/18,05:42:11,17,10,1, 11.9,1,1, -4.901, 10502.654, 411.628, 52851.274 24/12/18,05:42:11,18,10,1, 11.9,1,1, -4.901, 10502.645, 411.599, 52851.175 24/12/18,05:42:11,19,10,1, 11.9,1,1, -4.901, 10502.650, 411.626, 52851.153 24/12/18,05:42:12,00,10,1, 11.9,1,1, -4.895, 10502.644, 411.626, 52851.153 24/12/18,05:42:12,01,10,1, 11.9,1,1, -4.895, 10502.660, 411.583, 52851.272 24/12/18,05:42:12,02,10,1, 11.9,1,1, -4.895, 10502.649, 411.580, 52851.275 24/12/18,05:42:12,03,10,1, 11.9,1,1, -4.895, 10502.659, 411.582, 52851.271 24/12/18,05:42:12,04,10,1, 11.9,1,1, -4.895, 10502.675, 411.613, 52851.164 24/12/18,05:42:12,05,10,1, 11.9,1,1, -4.895, 10502.659, 411.585, 52851.189 24/12/18,05:42:12,06,10,1, 11.9,1,1, -4.895, 10502.699, 411.604, 52851.203 24/12/18,05:42:12,07,10,1, 11.9,1,1, -4.895, 10502.677, 411.578, 52851.211 24/12/18,05:42:12,08,10,1, 11.9,1,1, -4.895, 10502.672, 411.584, 52851.222 24/12/18,05:42:12,09,10,1, 11.9,1,1, -4.895, 10502.683, 411.595, 52851.199 24/12/18,05:42:12,10,10,1, 11.9,1,1, -4.895, 10502.692, 411.586, 52851.147 24/12/18,05:42:12,11,10,1, 11.9,1,1, -4.895, 10502.668, 411.576, 52851.136 24/12/18,05:42:12,12,10,1, 11.9,1,1, -4.895, 10502.690, 411.580, 52851.198 24/12/18,05:42:12,13,10,1, 11.9,1,1, -4.895, 10502.717, 411.592, 52851.237 24/12/18,05:42:12,14,10,1, 11.9,1,1, -4.895, 10502.696, 411.583, 52851.223 24/12/18,05:42:12,15,10,1, 11.9,1,1, -4.895, 10502.694, 411.602, 52851.208 24/12/18,05:42:12,16,10,1, 11.9,1,1, -4.895, 10502.723, 411.572, 52851.165 24/12/18,05:42:12,17,10,1, 11.9,1,1, -4.895, 10502.716, 411.572, 52851.202 24/12/18,05:42:12,18,10,1, 11.9,1,1, -4.895, 10502.716, 411.588, 52851.221 24/12/18,05:42:12,19,10,1, 11.9,1,1, -4.895, 10502.714, 411.586, 52851.254 24/12/18,05:42:13,00,10,1, 11.9,1,1, -4.899, 10502.710, 411.586, 52851.254 24/12/18,05:42:13,01,10,1, 11.9,1,1, -4.899, 10502.744, 411.571, 52851.147 24/12/18,05:42:13,02,10,1, 11.9,1,1, -4.899, 10502.729, 411.588, 52851.170 24/12/18,05:42:13,03,10,1, 11.9,1,1, -4.899, 10502.749, 411.556, 52851.207 24/12/18,05:42:13,04,10,1, 11.9,1,1, -4.899, 10502.727, 411.584, 52851.298 24/12/18,05:42:13,05,10,1, 11.9,1,1, -4.899, 10502.749, 411.570, 52851.188 24/12/18,05:42:13,06,10,1, 11.9,1,1, -4.899, 10502.759, 411.565, 52851.233 24/12/18,05:42:13,07,10,1, 11.9,1,1, -4.899, 10502.750, 411.573, 52851.152 24/12/18,05:42:13,08,10,1, 11.9,1,1, -4.899, 10502.757, 411.568, 52851.123 24/12/18,05:42:13,09,10,1, 11.9,1,1, -4.899, 10502.749, 411.559, 52851.218 24/12/18,05:42:13,10,10,1, 11.9,1,1, -4.899, 10502.800, 411.570, 52851.183 24/12/18,05:42:13,11,10,1, 11.9,1,1, -4.899, 10502.755, 411.558, 52851.150 24/12/18,05:42:13,12,10,1, 11.9,1,1, -4.899, 10502.782, 411.541, 52851.223 24/12/18,05:42:13,13,10,1, 11.9,1,1, -4.899, 10502.778, 411.539, 52851.221 24/12/18,05:42:13,14,10,1, 11.9,1,1, -4.899, 10502.801, 411.537, 52851.144 24/12/18,05:42:13,15,10,1, 11.9,1,1, -4.899, 10502.819, 411.552, 52851.201 24/12/18,05:42:13,16,10,1, 11.9,1,1, -4.899, 10502.791, 411.546, 52851.224 24/12/18,05:42:13,17,10,1, 11.9,1,1, -4.899, 10502.793, 411.548, 52851.171 24/12/18,05:42:13,18,10,1, 11.9,1,1, -4.899, 10502.815, 411.518, 52851.213 24/12/18,05:42:13,19,10,1, 11.9,1,1, -4.899, 10502.817, 411.498, 52851.140 24/12/18,05:42:14,00,10,1, 11.9,1,1, -4.897, 10502.810, 411.498, 52851.140 24/12/18,05:42:14,01,10,1, 11.9,1,1, -4.897, 10502.826, 411.514, 52851.157 24/12/18,05:42:14,02,10,1, 11.9,1,1, -4.897, 10502.792, 411.496, 52851.182 24/12/18,05:42:14,03,10,1, 11.9,1,1, -4.897, 10502.822, 411.511, 52851.294 24/12/18,05:42:14,04,10,1, 11.9,1,1, -4.897, 10502.846, 411.507, 52851.246 24/12/18,05:42:14,05,10,1, 11.9,1,1, -4.897, 10502.847, 411.504, 52851.175 24/12/18,05:42:14,06,10,1, 11.9,1,1, -4.897, 10502.836, 411.494, 52851.172 24/12/18,05:42:14,07,10,1, 11.9,1,1, -4.897, 10502.842, 411.506, 52851.169 24/12/18,05:42:14,08,10,1, 11.9,1,1, -4.897, 10502.823, 411.495, 52851.196 24/12/18,05:42:14,09,10,1, 11.9,1,1, -4.897, 10502.871, 411.500, 52851.215 24/12/18,05:42:14,10,10,1, 11.9,1,1, -4.897, 10502.833, 411.477, 52851.132 24/12/18,05:42:14,11,10,1, 11.9,1,1, -4.897, 10502.837, 411.479, 52851.155 24/12/18,05:42:14,12,10,1, 11.9,1,1, -4.897, 10502.872, 411.495, 52851.186 24/12/18,05:42:14,13,10,1, 11.9,1,1, -4.897, 10502.874, 411.471, 52851.149 24/12/18,05:42:14,14,10,1, 11.9,1,1, -4.897, 10502.866, 411.479, 52851.189 24/12/18,05:42:14,15,10,1, 11.9,1,1, -4.897, 10502.873, 411.478, 52851.201 24/12/18,05:42:14,16,10,1, 11.9,1,1, -4.897, 10502.870, 411.465, 52851.201 24/12/18,05:42:14,17,10,1, 11.9,1,1, -4.897, 10502.862, 411.463, 52851.166 24/12/18,05:42:14,18,10,1, 11.9,1,1, -4.897, 10502.881, 411.456, 52851.061 24/12/18,05:42:14,19,10,1, 11.9,1,1, -4.897, 10502.876, 411.472, 52851.195 24/12/18,05:42:15,00,10,1, 11.9,1,1, -4.900, 10502.869, 411.472, 52851.195 24/12/18,05:42:15,01,10,1, 11.9,1,1, -4.900, 10502.899, 411.449, 52851.230 24/12/18,05:42:15,02,10,1, 11.9,1,1, -4.900, 10502.911, 411.445, 52851.132 24/12/18,05:42:15,03,10,1, 11.9,1,1, -4.900, 10502.897, 411.439, 52851.164 24/12/18,05:42:15,04,10,1, 11.9,1,1, -4.900, 10502.929, 411.432, 52851.120 24/12/18,05:42:15,05,10,1, 11.9,1,1, -4.900, 10502.917, 411.457, 52851.232 24/12/18,05:42:15,06,10,1, 11.9,1,1, -4.900, 10502.951, 411.447, 52851.182 24/12/18,05:42:15,07,10,1, 11.9,1,1, -4.900, 10502.918, 411.452, 52851.123 24/12/18,05:42:15,08,10,1, 11.9,1,1, -4.900, 10502.927, 411.410, 52851.083 24/12/18,05:42:15,09,10,1, 11.9,1,1, -4.900, 10502.905, 411.439, 52851.138 24/12/18,05:42:15,10,10,1, 11.9,1,1, -4.900, 10502.934, 411.413, 52851.068 24/12/18,05:42:15,11,10,1, 11.9,1,1, -4.900, 10502.913, 411.395, 52851.074 24/12/18,05:42:15,12,10,1, 11.9,1,1, -4.900, 10502.945, 411.416, 52851.111 24/12/18,05:42:15,13,10,1, 11.9,1,1, -4.900, 10502.939, 411.405, 52851.173 24/12/18,05:42:15,14,10,1, 11.9,1,1, -4.900, 10502.943, 411.411, 52851.205 24/12/18,05:42:15,15,10,1, 11.9,1,1, -4.900, 10502.973, 411.403, 52851.085 24/12/18,05:42:15,16,10,1, 11.9,1,1, -4.900, 10502.987, 411.405, 52851.065 24/12/18,05:42:15,17,10,1, 11.9,1,1, -4.900, 10502.937, 411.420, 52851.163 24/12/18,05:42:15,18,10,1, 11.9,1,1, -4.900, 10502.980, 411.391, 52851.106 24/12/18,05:42:15,19,10,1, 11.9,1,1, -4.900, 10502.981, 411.384, 52851.204 24/12/18,05:42:16,00,10,1, 11.9,1,1, -4.895, 10502.977, 411.384, 52851.204 24/12/18,05:42:16,01,10,1, 11.9,1,1, -4.895, 10502.997, 411.389, 52851.070 24/12/18,05:42:16,02,10,1, 11.9,1,1, -4.895, 10502.979, 411.372, 52851.101 24/12/18,05:42:16,03,10,1, 11.9,1,1, -4.895, 10503.006, 411.374, 52851.138 24/12/18,05:42:16,04,10,1, 11.9,1,1, -4.895, 10502.999, 411.334, 52851.059 24/12/18,05:42:16,05,10,1, 11.9,1,1, -4.895, 10503.016, 411.345, 52851.152 24/12/18,05:42:16,06,10,1, 11.9,1,1, -4.895, 10503.030, 411.338, 52851.147 24/12/18,05:42:16,07,10,1, 11.9,1,1, -4.895, 10503.011, 411.357, 52851.166 24/12/18,05:42:16,08,10,1, 11.9,1,1, -4.895, 10503.030, 411.344, 52851.119 24/12/18,05:42:16,09,10,1, 11.9,1,1, -4.895, 10503.021, 411.338, 52851.106 24/12/18,05:42:16,10,10,1, 11.9,1,1, -4.895, 10503.053, 411.334, 52851.039 24/12/18,05:42:16,11,10,1, 11.9,1,1, -4.895, 10503.022, 411.326, 52851.136 24/12/18,05:42:16,12,10,1, 11.9,1,1, -4.895, 10503.057, 411.332, 52851.105 24/12/18,05:42:16,13,10,1, 11.9,1,1, -4.895, 10503.060, 411.323, 52851.131 24/12/18,05:42:16,14,10,1, 11.9,1,1, -4.895, 10503.052, 411.318, 52851.150 24/12/18,05:42:16,15,10,1, 11.9,1,1, -4.895, 10503.104, 411.304, 52851.025 24/12/18,05:42:16,16,10,1, 11.9,1,1, -4.895, 10503.077, 411.313, 52851.091 24/12/18,05:42:16,17,10,1, 11.9,1,1, -4.895, 10503.109, 411.307, 52851.089 24/12/18,05:42:16,18,10,1, 11.9,1,1, -4.895, 10503.099, 411.316, 52851.162 24/12/18,05:42:16,19,10,1, 11.9,1,1, -4.895, 10503.104, 411.323, 52851.170 24/12/18,05:42:17,00,09,1, 11.9,1,1, -4.896, 10503.103, 411.323, 52851.170 24/12/18,05:42:17,01,09,1, 11.9,1,1, -4.896, 10503.123, 411.309, 52851.082 24/12/18,05:42:17,02,09,1, 11.9,1,1, -4.896, 10503.109, 411.289, 52851.078 24/12/18,05:42:17,03,09,1, 11.9,1,1, -4.896, 10503.119, 411.292, 52851.088 24/12/18,05:42:17,04,09,1, 11.9,1,1, -4.896, 10503.153, 411.294, 52851.179 24/12/18,05:42:17,05,09,1, 11.9,1,1, -4.896, 10503.105, 411.291, 52851.178 24/12/18,05:42:17,06,09,1, 11.9,1,1, -4.896, 10503.135, 411.272, 52851.075 24/12/18,05:42:17,07,09,1, 11.9,1,1, -4.896, 10503.141, 411.244, 52851.074 24/12/18,05:42:17,08,09,1, 11.9,1,1, -4.896, 10503.137, 411.274, 52851.049 24/12/18,05:42:17,09,09,1, 11.9,1,1, -4.896, 10503.180, 411.239, 52851.019 24/12/18,05:42:17,10,09,1, 11.9,1,1, -4.896, 10503.145, 411.240, 52851.135 24/12/18,05:42:17,11,09,1, 11.9,1,1, -4.896, 10503.146, 411.257, 52851.143 24/12/18,05:42:17,12,09,1, 11.9,1,1, -4.896, 10503.181, 411.240, 52851.227 24/12/18,05:42:17,13,09,1, 11.9,1,1, -4.896, 10503.177, 411.213, 52851.126 24/12/18,05:42:17,14,09,1, 11.9,1,1, -4.896, 10503.189, 411.230, 52851.113 24/12/18,05:42:17,15,09,1, 11.9,1,1, -4.896, 10503.166, 411.225, 52851.039 24/12/18,05:42:17,16,09,1, 11.9,1,1, -4.896, 10503.185, 411.239, 52851.085 24/12/18,05:42:17,17,09,1, 11.9,1,1, -4.896, 10503.201, 411.205, 52851.069 24/12/18,05:42:17,18,09,1, 11.9,1,1, -4.896, 10503.205, 411.206, 52851.108 24/12/18,05:42:17,19,09,1, 11.9,1,1, -4.896, 10503.191, 411.219, 52851.132 24/12/18,05:42:18,00,10,1, 11.9,1,1, -4.898, 10503.186, 411.219, 52851.132 24/12/18,05:42:18,01,10,1, 11.9,1,1, -4.898, 10503.203, 411.189, 52851.101 24/12/18,05:42:18,02,10,1, 11.9,1,1, -4.898, 10503.215, 411.173, 52851.068 24/12/18,05:42:18,03,10,1, 11.9,1,1, -4.898, 10503.225, 411.183, 52851.163 24/12/18,05:42:18,04,10,1, 11.9,1,1, -4.898, 10503.235, 411.170, 52851.117 24/12/18,05:42:18,05,10,1, 11.9,1,1, -4.898, 10503.243, 411.159, 52851.099 24/12/18,05:42:18,06,10,1, 11.9,1,1, -4.898, 10503.274, 411.147, 52851.103 24/12/18,05:42:18,07,10,1, 11.9,1,1, -4.898, 10503.246, 411.171, 52851.159 24/12/18,05:42:18,08,10,1, 11.9,1,1, -4.898, 10503.250, 411.149, 52851.100 24/12/18,05:42:18,09,10,1, 11.9,1,1, -4.898, 10503.249, 411.175, 52851.151 24/12/18,05:42:18,10,10,1, 11.9,1,1, -4.898, 10503.274, 411.146, 52851.077 24/12/18,05:42:18,11,10,1, 11.9,1,1, -4.898, 10503.255, 411.148, 52851.159 24/12/18,05:42:18,12,10,1, 11.9,1,1, -4.898, 10503.280, 411.153, 52851.169 24/12/18,05:42:18,13,10,1, 11.9,1,1, -4.898, 10503.293, 411.137, 52851.106 24/12/18,05:42:18,14,10,1, 11.9,1,1, -4.898, 10503.279, 411.129, 52851.070 24/12/18,05:42:18,15,10,1, 11.9,1,1, -4.898, 10503.316, 411.112, 52851.020 24/12/18,05:42:18,16,10,1, 11.9,1,1, -4.898, 10503.321, 411.101, 52850.949 24/12/18,05:42:18,17,10,1, 11.9,1,1, -4.898, 10503.295, 411.118, 52851.138 24/12/18,05:42:18,18,10,1, 11.9,1,1, -4.898, 10503.308, 411.101, 52851.131 24/12/18,05:42:18,19,10,1, 11.9,1,1, -4.898, 10503.332, 411.089, 52851.097 24/12/18,05:42:19,00,09,1, 12.0,1,1, -4.896, 10503.328, 411.089, 52851.097 24/12/18,05:42:19,01,09,1, 12.0,1,1, -4.896, 10503.369, 411.097, 52851.097 24/12/18,05:42:19,02,09,1, 12.0,1,1, -4.896, 10503.343, 411.086, 52851.032 24/12/18,05:42:19,03,09,1, 12.0,1,1, -4.896, 10503.342, 411.091, 52851.043 24/12/18,05:42:19,04,09,1, 12.0,1,1, -4.896, 10503.369, 411.088, 52851.059 24/12/18,05:42:19,05,09,1, 12.0,1,1, -4.896, 10503.372, 411.078, 52851.135 24/12/18,05:42:19,06,09,1, 12.0,1,1, -4.896, 10503.370, 411.080, 52851.040 24/12/18,05:42:19,07,09,1, 12.0,1,1, -4.896, 10503.390, 411.056, 52851.022 24/12/18,05:42:19,08,09,1, 12.0,1,1, -4.896, 10503.393, 411.035, 52851.015 24/12/18,05:42:19,09,09,1, 12.0,1,1, -4.896, 10503.408, 411.031, 52850.998 24/12/18,05:42:19,10,09,1, 12.0,1,1, -4.896, 10503.419, 411.044, 52851.125 24/12/18,05:42:19,11,09,1, 12.0,1,1, -4.896, 10503.399, 411.030, 52851.103 24/12/18,05:42:19,12,09,1, 12.0,1,1, -4.896, 10503.425, 411.022, 52851.117 24/12/18,05:42:19,13,09,1, 12.0,1,1, -4.896, 10503.430, 411.030, 52851.032 24/12/18,05:42:19,14,09,1, 12.0,1,1, -4.896, 10503.417, 411.015, 52850.996 24/12/18,05:42:19,15,09,1, 12.0,1,1, -4.896, 10503.436, 410.995, 52851.054 24/12/18,05:42:19,16,09,1, 12.0,1,1, -4.896, 10503.427, 410.981, 52851.023 24/12/18,05:42:19,17,09,1, 12.0,1,1, -4.896, 10503.433, 410.989, 52851.097 24/12/18,05:42:19,18,09,1, 12.0,1,1, -4.896, 10503.439, 410.993, 52851.092 24/12/18,05:42:19,19,09,1, 12.0,1,1, -4.896, 10503.445, 410.972, 52851.034 24/12/18,05:42:20,00,10,1, 11.9,1,1, -4.901, 10503.445, 410.972, 52851.034 24/12/18,05:42:20,01,10,1, 11.9,1,1, -4.901, 10503.477, 410.977, 52850.981 24/12/18,05:42:20,02,10,1, 11.9,1,1, -4.901, 10503.482, 410.973, 52851.123 24/12/18,05:42:20,03,10,1, 11.9,1,1, -4.901, 10503.473, 410.973, 52851.126 24/12/18,05:42:20,04,10,1, 11.9,1,1, -4.901, 10503.488, 410.943, 52851.031 24/12/18,05:42:20,05,10,1, 11.9,1,1, -4.901, 10503.501, 410.938, 52850.988 24/12/18,05:42:20,06,10,1, 11.9,1,1, -4.901, 10503.487, 410.937, 52851.056 24/12/18,05:42:20,07,10,1, 11.9,1,1, -4.901, 10503.489, 410.943, 52851.051 24/12/18,05:42:20,08,10,1, 11.9,1,1, -4.901, 10503.521, 410.908, 52851.064 24/12/18,05:42:20,09,10,1, 11.9,1,1, -4.901, 10503.504, 410.894, 52851.008 24/12/18,05:42:20,10,10,1, 11.9,1,1, -4.901, 10503.531, 410.917, 52851.023 24/12/18,05:42:20,11,10,1, 11.9,1,1, -4.901, 10503.501, 410.885, 52850.905 24/12/18,05:42:20,12,10,1, 11.9,1,1, -4.901, 10503.571, 410.897, 52850.949 24/12/18,05:42:20,13,10,1, 11.9,1,1, -4.901, 10503.511, 410.894, 52850.933 24/12/18,05:42:20,14,10,1, 11.9,1,1, -4.901, 10503.539, 410.874, 52851.053 24/12/18,05:42:20,15,10,1, 11.9,1,1, -4.901, 10503.546, 410.898, 52851.133 24/12/18,05:42:20,16,10,1, 11.9,1,1, -4.901, 10503.553, 410.869, 52851.038 24/12/18,05:42:20,17,10,1, 11.9,1,1, -4.901, 10503.525, 410.865, 52851.108 24/12/18,05:42:20,18,10,1, 11.9,1,1, -4.901, 10503.589, 410.832, 52851.052 24/12/18,05:42:20,19,10,1, 11.9,1,1, -4.901, 10503.597, 410.837, 52851.059 24/12/18,05:42:21,00,10,1, 12.0,1,1, -4.897, 10503.595, 410.837, 52851.059 24/12/18,05:42:21,01,10,1, 12.0,1,1, -4.897, 10503.577, 410.830, 52851.033 24/12/18,05:42:21,02,10,1, 12.0,1,1, -4.897, 10503.607, 410.828, 52851.008 24/12/18,05:42:21,03,10,1, 12.0,1,1, -4.897, 10503.626, 410.817, 52851.052 24/12/18,05:42:21,04,10,1, 12.0,1,1, -4.897, 10503.625, 410.807, 52851.051 24/12/18,05:42:21,05,10,1, 12.0,1,1, -4.897, 10503.619, 410.808, 52851.062 24/12/18,05:42:21,06,10,1, 12.0,1,1, -4.897, 10503.638, 410.801, 52850.925 24/12/18,05:42:21,07,10,1, 12.0,1,1, -4.897, 10503.628, 410.799, 52851.021 24/12/18,05:42:21,08,10,1, 12.0,1,1, -4.897, 10503.652, 410.777, 52850.980 24/12/18,05:42:21,09,10,1, 12.0,1,1, -4.897, 10503.644, 410.755, 52851.006 24/12/18,05:42:21,10,10,1, 12.0,1,1, -4.897, 10503.706, 410.790, 52851.088 24/12/18,05:42:21,11,10,1, 12.0,1,1, -4.897, 10503.654, 410.763, 52851.051 24/12/18,05:42:21,12,10,1, 12.0,1,1, -4.897, 10503.661, 410.777, 52850.997 24/12/18,05:42:21,13,10,1, 12.0,1,1, -4.897, 10503.672, 410.758, 52850.961 24/12/18,05:42:21,14,10,1, 12.0,1,1, -4.897, 10503.673, 410.746, 52850.993 24/12/18,05:42:21,15,10,1, 12.0,1,1, -4.897, 10503.673, 410.725, 52851.034 24/12/18,05:42:21,16,10,1, 12.0,1,1, -4.897, 10503.687, 410.732, 52851.077 24/12/18,05:42:21,17,10,1, 12.0,1,1, -4.897, 10503.684, 410.715, 52851.042 24/12/18,05:42:21,18,10,1, 12.0,1,1, -4.897, 10503.697, 410.742, 52850.940 24/12/18,05:42:21,19,10,1, 12.0,1,1, -4.897, 10503.724, 410.716, 52850.935 24/12/18,05:42:22,00,10,1, 11.9,1,1, -4.899, 10503.720, 410.716, 52850.935 24/12/18,05:42:22,01,10,1, 11.9,1,1, -4.899, 10503.696, 410.696, 52850.975 24/12/18,05:42:22,02,10,1, 11.9,1,1, -4.899, 10503.706, 410.698, 52850.979 24/12/18,05:42:22,03,10,1, 11.9,1,1, -4.899, 10503.721, 410.677, 52850.986 24/12/18,05:42:22,04,10,1, 11.9,1,1, -4.899, 10503.717, 410.678, 52851.044 24/12/18,05:42:22,05,10,1, 11.9,1,1, -4.899, 10503.741, 410.665, 52851.027 24/12/18,05:42:22,06,10,1, 11.9,1,1, -4.899, 10503.731, 410.664, 52851.049 24/12/18,05:42:22,07,10,1, 11.9,1,1, -4.899, 10503.764, 410.648, 52850.986 24/12/18,05:42:22,08,10,1, 11.9,1,1, -4.899, 10503.749, 410.645, 52850.946 24/12/18,05:42:22,09,10,1, 11.9,1,1, -4.899, 10503.744, 410.625, 52850.915 24/12/18,05:42:22,10,10,1, 11.9,1,1, -4.899, 10503.791, 410.621, 52850.967 24/12/18,05:42:22,11,10,1, 11.9,1,1, -4.899, 10503.794, 410.641, 52851.044 24/12/18,05:42:22,12,10,1, 11.9,1,1, -4.899, 10503.772, 410.604, 52851.015 24/12/18,05:42:22,13,10,1, 11.9,1,1, -4.899, 10503.777, 410.622, 52851.000 24/12/18,05:42:22,14,10,1, 11.9,1,1, -4.899, 10503.787, 410.618, 52850.993 24/12/18,05:42:22,15,10,1, 11.9,1,1, -4.899, 10503.791, 410.609, 52850.960 24/12/18,05:42:22,16,10,1, 11.9,1,1, -4.899, 10503.804, 410.585, 52850.972 24/12/18,05:42:22,17,10,1, 11.9,1,1, -4.899, 10503.792, 410.601, 52850.935 24/12/18,05:42:22,18,10,1, 11.9,1,1, -4.899, 10503.822, 410.578, 52850.977 24/12/18,05:42:22,19,10,1, 11.9,1,1, -4.899, 10503.823, 410.564, 52850.959 24/12/18,05:42:23,00,10,1, 12.0,1,1, -4.899, 10503.820, 410.564, 52850.959 24/12/18,05:42:23,01,10,1, 12.0,1,1, -4.899, 10503.851, 410.561, 52851.066 24/12/18,05:42:23,02,10,1, 12.0,1,1, -4.899, 10503.837, 410.556, 52850.987 24/12/18,05:42:23,03,10,1, 12.0,1,1, -4.899, 10503.832, 410.517, 52850.968 24/12/18,05:42:23,04,10,1, 12.0,1,1, -4.899, 10503.851, 410.515, 52850.913 24/12/18,05:42:23,05,10,1, 12.0,1,1, -4.899, 10503.863, 410.532, 52851.100 24/12/18,05:42:23,06,10,1, 12.0,1,1, -4.899, 10503.868, 410.508, 52851.005 24/12/18,05:42:23,07,10,1, 12.0,1,1, -4.899, 10503.867, 410.503, 52850.953 24/12/18,05:42:23,08,10,1, 12.0,1,1, -4.899, 10503.893, 410.507, 52850.978 24/12/18,05:42:23,09,10,1, 12.0,1,1, -4.899, 10503.861, 410.490, 52851.016 24/12/18,05:42:23,10,10,1, 12.0,1,1, -4.899, 10503.906, 410.496, 52850.972 24/12/18,05:42:23,11,10,1, 12.0,1,1, -4.899, 10503.874, 410.480, 52850.974 24/12/18,05:42:23,12,10,1, 12.0,1,1, -4.899, 10503.905, 410.454, 52850.999 24/12/18,05:42:23,13,10,1, 12.0,1,1, -4.899, 10503.899, 410.469, 52850.957 24/12/18,05:42:23,14,10,1, 12.0,1,1, -4.899, 10503.933, 410.459, 52850.924 24/12/18,05:42:23,15,10,1, 12.0,1,1, -4.899, 10503.925, 410.465, 52851.069 24/12/18,05:42:23,16,10,1, 12.0,1,1, -4.899, 10503.922, 410.434, 52850.996 24/12/18,05:42:23,17,10,1, 12.0,1,1, -4.899, 10503.928, 410.453, 52850.916 24/12/18,05:42:23,18,10,1, 12.0,1,1, -4.899, 10503.940, 410.424, 52850.965 24/12/18,05:42:23,19,10,1, 12.0,1,1, -4.899, 10503.937, 410.425, 52850.992 24/12/18,05:42:24,00,10,1, 12.0,1,1, -4.898, 10503.937, 410.425, 52850.992 24/12/18,05:42:24,01,10,1, 12.0,1,1, -4.898, 10503.938, 410.429, 52850.987 24/12/18,05:42:24,02,10,1, 12.0,1,1, -4.898, 10503.951, 410.419, 52850.867 24/12/18,05:42:24,03,10,1, 12.0,1,1, -4.898, 10503.959, 410.413, 52851.017 24/12/18,05:42:24,04,10,1, 12.0,1,1, -4.898, 10503.988, 410.422, 52850.969 24/12/18,05:42:24,05,10,1, 12.0,1,1, -4.898, 10503.968, 410.379, 52850.970 24/12/18,05:42:24,06,10,1, 12.0,1,1, -4.898, 10503.990, 410.372, 52850.900 24/12/18,05:42:24,07,10,1, 12.0,1,1, -4.898, 10503.992, 410.385, 52850.905 24/12/18,05:42:24,08,10,1, 12.0,1,1, -4.898, 10503.997, 410.344, 52850.948 24/12/18,05:42:24,09,10,1, 12.0,1,1, -4.898, 10503.985, 410.357, 52850.951 24/12/18,05:42:24,10,10,1, 12.0,1,1, -4.898, 10504.039, 410.340, 52850.919 24/12/18,05:42:24,11,10,1, 12.0,1,1, -4.898, 10504.008, 410.342, 52850.961 24/12/18,05:42:24,12,10,1, 12.0,1,1, -4.898, 10504.000, 410.327, 52850.918 24/12/18,05:42:24,13,10,1, 12.0,1,1, -4.898, 10504.033, 410.337, 52850.963 24/12/18,05:42:24,14,10,1, 12.0,1,1, -4.898, 10504.008, 410.332, 52850.880 24/12/18,05:42:24,15,10,1, 12.0,1,1, -4.898, 10504.036, 410.336, 52850.871 24/12/18,05:42:24,16,10,1, 12.0,1,1, -4.898, 10504.045, 410.332, 52850.883 24/12/18,05:42:24,17,10,1, 12.0,1,1, -4.898, 10504.049, 410.307, 52850.951 24/12/18,05:42:24,18,10,1, 12.0,1,1, -4.898, 10504.058, 410.290, 52850.921 24/12/18,05:42:24,19,10,1, 12.0,1,1, -4.898, 10504.059, 410.296, 52850.918 24/12/18,05:42:25,00,10,1, 11.9,1,1, -4.902, 10504.054, 410.296, 52850.918 24/12/18,05:42:25,01,10,1, 11.9,1,1, -4.902, 10504.070, 410.303, 52850.914 24/12/18,05:42:25,02,10,1, 11.9,1,1, -4.902, 10504.057, 410.264, 52850.940 24/12/18,05:42:25,03,10,1, 11.9,1,1, -4.902, 10504.041, 410.278, 52850.912 24/12/18,05:42:25,04,10,1, 11.9,1,1, -4.902, 10504.084, 410.269, 52850.881 24/12/18,05:42:25,05,10,1, 11.9,1,1, -4.902, 10504.082, 410.274, 52850.941 24/12/18,05:42:25,06,10,1, 11.9,1,1, -4.902, 10504.089, 410.279, 52850.897 24/12/18,05:42:25,07,10,1, 11.9,1,1, -4.902, 10504.091, 410.268, 52851.008 24/12/18,05:42:25,08,10,1, 11.9,1,1, -4.902, 10504.084, 410.256, 52850.907 24/12/18,05:42:25,09,10,1, 11.9,1,1, -4.902, 10504.108, 410.225, 52850.905 24/12/18,05:42:25,10,10,1, 11.9,1,1, -4.902, 10504.122, 410.251, 52850.950 24/12/18,05:42:25,11,10,1, 11.9,1,1, -4.902, 10504.111, 410.228, 52850.926 24/12/18,05:42:25,12,10,1, 11.9,1,1, -4.902, 10504.104, 410.220, 52850.871 24/12/18,05:42:25,13,10,1, 11.9,1,1, -4.902, 10504.137, 410.232, 52850.820 24/12/18,05:42:25,14,10,1, 11.9,1,1, -4.902, 10504.138, 410.222, 52850.941 24/12/18,05:42:25,15,10,1, 11.9,1,1, -4.902, 10504.162, 410.215, 52850.873 24/12/18,05:42:25,16,10,1, 11.9,1,1, -4.902, 10504.160, 410.211, 52850.861 24/12/18,05:42:25,17,10,1, 11.9,1,1, -4.902, 10504.171, 410.191, 52850.923 24/12/18,05:42:25,18,10,1, 11.9,1,1, -4.902, 10504.140, 410.203, 52850.886 24/12/18,05:42:25,19,10,1, 11.9,1,1, -4.902, 10504.149, 410.185, 52850.823 24/12/18,05:42:26,00,10,1, 11.9,1,1, -4.898, 10504.146, 410.185, 52850.823 24/12/18,05:42:26,01,10,1, 11.9,1,1, -4.898, 10504.159, 410.191, 52850.878 24/12/18,05:42:26,02,10,1, 11.9,1,1, -4.898, 10504.178, 410.188, 52850.910 24/12/18,05:42:26,03,10,1, 11.9,1,1, -4.898, 10504.180, 410.186, 52850.979 24/12/18,05:42:26,04,10,1, 11.9,1,1, -4.898, 10504.168, 410.176, 52850.988 24/12/18,05:42:26,05,10,1, 11.9,1,1, -4.898, 10504.160, 410.178, 52850.937 24/12/18,05:42:26,06,10,1, 11.9,1,1, -4.898, 10504.198, 410.134, 52850.885 24/12/18,05:42:26,07,10,1, 11.9,1,1, -4.898, 10504.197, 410.151, 52850.908 24/12/18,05:42:26,08,10,1, 11.9,1,1, -4.898, 10504.193, 410.140, 52850.920 24/12/18,05:42:26,09,10,1, 11.9,1,1, -4.898, 10504.186, 410.150, 52850.907 24/12/18,05:42:26,10,10,1, 11.9,1,1, -4.898, 10504.220, 410.144, 52850.895 24/12/18,05:42:26,11,10,1, 11.9,1,1, -4.898, 10504.213, 410.132, 52850.859 24/12/18,05:42:26,12,10,1, 11.9,1,1, -4.898, 10504.219, 410.151, 52850.865 24/12/18,05:42:26,13,10,1, 11.9,1,1, -4.898, 10504.213, 410.134, 52850.874 24/12/18,05:42:26,14,10,1, 11.9,1,1, -4.898, 10504.219, 410.136, 52850.915 24/12/18,05:42:26,15,10,1, 11.9,1,1, -4.898, 10504.240, 410.129, 52850.915 24/12/18,05:42:26,16,10,1, 11.9,1,1, -4.898, 10504.221, 410.098, 52850.834 24/12/18,05:42:26,17,10,1, 11.9,1,1, -4.898, 10504.212, 410.094, 52850.939 24/12/18,05:42:26,18,10,1, 11.9,1,1, -4.898, 10504.240, 410.098, 52850.940 24/12/18,05:42:26,19,10,1, 11.9,1,1, -4.898, 10504.241, 410.108, 52850.899 24/12/18,05:42:27,00,10,1, 11.8,1,1, -4.897, 10504.237, 410.108, 52850.899 24/12/18,05:42:27,01,10,1, 11.8,1,1, -4.897, 10504.257, 410.100, 52850.876 24/12/18,05:42:27,02,10,1, 11.8,1,1, -4.897, 10504.265, 410.093, 52850.940 24/12/18,05:42:27,03,10,1, 11.8,1,1, -4.897, 10504.275, 410.076, 52850.893 24/12/18,05:42:27,04,10,1, 11.8,1,1, -4.897, 10504.253, 410.079, 52850.883 24/12/18,05:42:27,05,10,1, 11.8,1,1, -4.897, 10504.267, 410.061, 52850.810 24/12/18,05:42:27,06,10,1, 11.8,1,1, -4.897, 10504.247, 410.053, 52850.976 24/12/18,05:42:27,07,10,1, 11.8,1,1, -4.897, 10504.262, 410.086, 52850.973 24/12/18,05:42:27,08,10,1, 11.8,1,1, -4.897, 10504.279, 410.066, 52850.833 24/12/18,05:42:27,09,10,1, 11.8,1,1, -4.897, 10504.258, 410.045, 52850.883 24/12/18,05:42:27,10,10,1, 11.8,1,1, -4.897, 10504.281, 410.048, 52850.852 24/12/18,05:42:27,11,10,1, 11.8,1,1, -4.897, 10504.246, 410.054, 52850.884 24/12/18,05:42:27,12,10,1, 11.8,1,1, -4.897, 10504.276, 410.031, 52850.949 24/12/18,05:42:27,13,10,1, 11.8,1,1, -4.897, 10504.276, 410.026, 52850.877 24/12/18,05:42:27,14,10,1, 11.8,1,1, -4.897, 10504.290, 410.008, 52850.773 24/12/18,05:42:27,15,10,1, 11.8,1,1, -4.897, 10504.279, 410.015, 52850.859 24/12/18,05:42:27,16,10,1, 11.8,1,1, -4.897, 10504.297, 410.015, 52850.828 24/12/18,05:42:27,17,10,1, 11.8,1,1, -4.897, 10504.287, 410.020, 52850.950 24/12/18,05:42:27,18,10,1, 11.8,1,1, -4.897, 10504.290, 410.006, 52850.810 24/12/18,05:42:27,19,10,1, 11.8,1,1, -4.897, 10504.312, 409.984, 52850.781 24/12/18,05:42:28,00,10,1, 12.0,1,1, -4.903, 10504.304, 409.984, 52850.781 24/12/18,05:42:28,01,10,1, 12.0,1,1, -4.903, 10504.299, 409.983, 52850.916 24/12/18,05:42:28,02,10,1, 12.0,1,1, -4.903, 10504.311, 409.982, 52850.808 24/12/18,05:42:28,03,10,1, 12.0,1,1, -4.903, 10504.304, 409.976, 52850.865 24/12/18,05:42:28,04,10,1, 12.0,1,1, -4.903, 10504.302, 409.953, 52850.790 24/12/18,05:42:28,05,10,1, 12.0,1,1, -4.903, 10504.322, 409.946, 52850.847 24/12/18,05:42:28,06,10,1, 12.0,1,1, -4.903, 10504.310, 409.937, 52850.853 24/12/18,05:42:28,07,10,1, 12.0,1,1, -4.903, 10504.298, 409.967, 52851.011 24/12/18,05:42:28,08,10,1, 12.0,1,1, -4.903, 10504.299, 409.977, 52850.897 24/12/18,05:42:28,09,10,1, 12.0,1,1, -4.903, 10504.302, 409.956, 52850.852 24/12/18,05:42:28,10,10,1, 12.0,1,1, -4.903, 10504.313, 409.953, 52850.857 24/12/18,05:42:28,11,10,1, 12.0,1,1, -4.903, 10504.321, 409.949, 52850.856 24/12/18,05:42:28,12,10,1, 12.0,1,1, -4.903, 10504.324, 409.936, 52850.885 24/12/18,05:42:28,13,10,1, 12.0,1,1, -4.903, 10504.329, 409.904, 52850.843 24/12/18,05:42:28,14,10,1, 12.0,1,1, -4.903, 10504.330, 409.936, 52850.830 24/12/18,05:42:28,15,10,1, 12.0,1,1, -4.903, 10504.340, 409.924, 52850.818 24/12/18,05:42:28,16,10,1, 12.0,1,1, -4.903, 10504.312, 409.900, 52850.905 24/12/18,05:42:28,17,10,1, 12.0,1,1, -4.903, 10504.325, 409.888, 52850.888 24/12/18,05:42:28,18,10,1, 12.0,1,1, -4.903, 10504.345, 409.911, 52850.850 24/12/18,05:42:28,19,10,1, 12.0,1,1, -4.903, 10504.329, 409.899, 52850.852 24/12/18,05:42:29,00,10,1, 11.9,1,1, -4.903, 10504.321, 409.899, 52850.852 24/12/18,05:42:29,01,10,1, 11.9,1,1, -4.903, 10504.337, 409.885, 52850.833 24/12/18,05:42:29,02,10,1, 11.9,1,1, -4.903, 10504.328, 409.889, 52850.906 24/12/18,05:42:29,03,10,1, 11.9,1,1, -4.903, 10504.312, 409.882, 52850.862 24/12/18,05:42:29,04,10,1, 11.9,1,1, -4.903, 10504.302, 409.858, 52850.822 24/12/18,05:42:29,05,10,1, 11.9,1,1, -4.903, 10504.349, 409.867, 52850.825 24/12/18,05:42:29,06,10,1, 11.9,1,1, -4.903, 10504.309, 409.856, 52850.755 24/12/18,05:42:29,07,10,1, 11.9,1,1, -4.903, 10504.321, 409.862, 52850.815 24/12/18,05:42:29,08,10,1, 11.9,1,1, -4.903, 10504.323, 409.845, 52850.799 24/12/18,05:42:29,09,10,1, 11.9,1,1, -4.903, 10504.326, 409.843, 52850.813 24/12/18,05:42:29,10,10,1, 11.9,1,1, -4.903, 10504.315, 409.845, 52850.901 24/12/18,05:42:29,11,10,1, 11.9,1,1, -4.903, 10504.332, 409.851, 52850.841 24/12/18,05:42:29,12,10,1, 11.9,1,1, -4.903, 10504.340, 409.818, 52850.801 24/12/18,05:42:29,13,10,1, 11.9,1,1, -4.903, 10504.347, 409.840, 52850.801 24/12/18,05:42:29,14,10,1, 11.9,1,1, -4.903, 10504.315, 409.826, 52850.894 24/12/18,05:42:29,15,10,1, 11.9,1,1, -4.903, 10504.334, 409.826, 52850.774 24/12/18,05:42:29,16,10,1, 11.9,1,1, -4.903, 10504.337, 409.806, 52850.752 24/12/18,05:42:29,17,10,1, 11.9,1,1, -4.903, 10504.337, 409.814, 52850.790 24/12/18,05:42:29,18,10,1, 11.9,1,1, -4.903, 10504.332, 409.804, 52850.819 24/12/18,05:42:29,19,10,1, 11.9,1,1, -4.903, 10504.323, 409.791, 52850.806 24/12/18,05:42:30,00,10,1, 11.9,1,1, -4.900, 10504.321, 409.791, 52850.806 24/12/18,05:42:30,01,10,1, 11.9,1,1, -4.900, 10504.316, 409.810, 52850.913 24/12/18,05:42:30,02,10,1, 11.9,1,1, -4.900, 10504.324, 409.779, 52850.807 24/12/18,05:42:30,03,10,1, 11.9,1,1, -4.900, 10504.308, 409.784, 52850.784 24/12/18,05:42:30,04,10,1, 11.9,1,1, -4.900, 10504.316, 409.764, 52850.749 24/12/18,05:42:30,05,10,1, 11.9,1,1, -4.900, 10504.321, 409.814, 52850.840 24/12/18,05:42:30,06,10,1, 11.9,1,1, -4.900, 10504.330, 409.787, 52850.825 24/12/18,05:42:30,07,10,1, 11.9,1,1, -4.900, 10504.311, 409.796, 52850.850 24/12/18,05:42:30,08,10,1, 11.9,1,1, -4.900, 10504.321, 409.782, 52850.815 24/12/18,05:42:30,09,10,1, 11.9,1,1, -4.900, 10504.328, 409.755, 52850.756 24/12/18,05:42:30,10,10,1, 11.9,1,1, -4.900, 10504.299, 409.770, 52850.767 24/12/18,05:42:30,11,10,1, 11.9,1,1, -4.900, 10504.325, 409.775, 52850.784 24/12/18,05:42:30,12,10,1, 11.9,1,1, -4.900, 10504.311, 409.754, 52850.804 24/12/18,05:42:30,13,10,1, 11.9,1,1, -4.900, 10504.321, 409.760, 52850.846 24/12/18,05:42:30,14,10,1, 11.9,1,1, -4.900, 10504.299, 409.754, 52850.770 24/12/18,05:42:30,15,10,1, 11.9,1,1, -4.900, 10504.283, 409.742, 52850.858 24/12/18,05:42:30,16,10,1, 11.9,1,1, -4.900, 10504.317, 409.736, 52850.714 24/12/18,05:42:30,17,10,1, 11.9,1,1, -4.900, 10504.297, 409.747, 52850.761 24/12/18,05:42:30,18,10,1, 11.9,1,1, -4.900, 10504.286, 409.726, 52850.795 24/12/18,05:42:30,19,10,1, 11.9,1,1, -4.900, 10504.282, 409.721, 52850.823 24/12/18,05:42:31,00,10,1, 11.9,1,1, -4.895, 10504.279, 409.721, 52850.823 24/12/18,05:42:31,01,10,1, 11.9,1,1, -4.895, 10504.277, 409.711, 52850.813 24/12/18,05:42:31,02,10,1, 11.9,1,1, -4.895, 10504.268, 409.682, 52850.799 24/12/18,05:42:31,03,10,1, 11.9,1,1, -4.895, 10504.290, 409.694, 52850.805 24/12/18,05:42:31,04,10,1, 11.9,1,1, -4.895, 10504.267, 409.683, 52850.800 24/12/18,05:42:31,05,10,1, 11.9,1,1, -4.895, 10504.270, 409.676, 52850.764 24/12/18,05:42:31,06,10,1, 11.9,1,1, -4.895, 10504.262, 409.671, 52850.805 24/12/18,05:42:31,07,10,1, 11.9,1,1, -4.895, 10504.285, 409.655, 52850.761 24/12/18,05:42:31,08,10,1, 11.9,1,1, -4.895, 10504.273, 409.676, 52850.775 24/12/18,05:42:31,09,10,1, 11.9,1,1, -4.895, 10504.260, 409.663, 52850.703 24/12/18,05:42:31,10,10,1, 11.9,1,1, -4.895, 10504.281, 409.661, 52850.792 24/12/18,05:42:31,11,10,1, 11.9,1,1, -4.895, 10504.285, 409.637, 52850.827 24/12/18,05:42:31,12,10,1, 11.9,1,1, -4.895, 10504.277, 409.642, 52850.801 24/12/18,05:42:31,13,10,1, 11.9,1,1, -4.895, 10504.282, 409.626, 52850.768 24/12/18,05:42:31,14,10,1, 11.9,1,1, -4.895, 10504.258, 409.614, 52850.727 24/12/18,05:42:31,15,10,1, 11.9,1,1, -4.895, 10504.265, 409.626, 52850.786 24/12/18,05:42:31,16,10,1, 11.9,1,1, -4.895, 10504.266, 409.600, 52850.718 24/12/18,05:42:31,17,10,1, 11.9,1,1, -4.895, 10504.271, 409.603, 52850.749 24/12/18,05:42:31,18,10,1, 11.9,1,1, -4.895, 10504.236, 409.592, 52850.769 24/12/18,05:42:31,19,10,1, 11.9,1,1, -4.895, 10504.249, 409.601, 52850.759 24/12/18,05:42:32,00,10,1, 11.9,1,1, -4.900, 10504.246, 409.601, 52850.759 24/12/18,05:42:32,01,10,1, 11.9,1,1, -4.900, 10504.208, 409.600, 52850.808 24/12/18,05:42:32,02,10,1, 11.9,1,1, -4.900, 10504.236, 409.579, 52850.751 24/12/18,05:42:32,03,10,1, 11.9,1,1, -4.900, 10504.198, 409.563, 52850.760 24/12/18,05:42:32,04,10,1, 11.9,1,1, -4.900, 10504.223, 409.578, 52850.723 24/12/18,05:42:32,05,10,1, 11.9,1,1, -4.900, 10504.199, 409.551, 52850.782 24/12/18,05:42:32,06,10,1, 11.9,1,1, -4.900, 10504.185, 409.544, 52850.710 24/12/18,05:42:32,07,10,1, 11.9,1,1, -4.900, 10504.198, 409.537, 52850.796 24/12/18,05:42:32,08,10,1, 11.9,1,1, -4.900, 10504.199, 409.531, 52850.686 24/12/18,05:42:32,09,10,1, 11.9,1,1, -4.900, 10504.183, 409.525, 52850.752 24/12/18,05:42:32,10,10,1, 11.9,1,1, -4.900, 10504.192, 409.530, 52850.761 24/12/18,05:42:32,11,10,1, 11.9,1,1, -4.900, 10504.180, 409.524, 52850.749 24/12/18,05:42:32,12,10,1, 11.9,1,1, -4.900, 10504.168, 409.519, 52850.830 24/12/18,05:42:32,13,10,1, 11.9,1,1, -4.900, 10504.174, 409.493, 52850.764 24/12/18,05:42:32,14,10,1, 11.9,1,1, -4.900, 10504.132, 409.486, 52850.677 24/12/18,05:42:32,15,10,1, 11.9,1,1, -4.900, 10504.163, 409.480, 52850.685 24/12/18,05:42:32,16,10,1, 11.9,1,1, -4.900, 10504.107, 409.497, 52850.752 24/12/18,05:42:32,17,10,1, 11.9,1,1, -4.900, 10504.140, 409.478, 52850.755 24/12/18,05:42:32,18,10,1, 11.9,1,1, -4.900, 10504.128, 409.468, 52850.734 24/12/18,05:42:32,19,10,1, 11.9,1,1, -4.900, 10504.144, 409.453, 52850.774 24/12/18,05:42:33,00,10,1, 11.9,1,1, -4.902, 10504.137, 409.453, 52850.774 24/12/18,05:42:33,01,10,1, 11.9,1,1, -4.902, 10504.109, 409.467, 52850.745 24/12/18,05:42:33,02,10,1, 11.9,1,1, -4.902, 10504.095, 409.461, 52850.621 24/12/18,05:42:33,03,10,1, 11.9,1,1, -4.902, 10504.109, 409.473, 52850.711 24/12/18,05:42:33,04,10,1, 11.9,1,1, -4.902, 10504.115, 409.452, 52850.661 24/12/18,05:42:33,05,10,1, 11.9,1,1, -4.902, 10504.087, 409.417, 52850.686 24/12/18,05:42:33,06,10,1, 11.9,1,1, -4.902, 10504.068, 409.427, 52850.743 24/12/18,05:42:33,07,10,1, 11.9,1,1, -4.902, 10504.043, 409.429, 52850.745 24/12/18,05:42:33,08,10,1, 11.9,1,1, -4.902, 10504.069, 409.417, 52850.679 24/12/18,05:42:33,09,10,1, 11.9,1,1, -4.902, 10504.090, 409.416, 52850.688 24/12/18,05:42:33,10,10,1, 11.9,1,1, -4.902, 10504.061, 409.408, 52850.680 24/12/18,05:42:33,11,10,1, 11.9,1,1, -4.902, 10504.047, 409.410, 52850.704 24/12/18,05:42:33,12,10,1, 11.9,1,1, -4.902, 10504.057, 409.398, 52850.757 24/12/18,05:42:33,13,10,1, 11.9,1,1, -4.902, 10504.053, 409.395, 52850.767 24/12/18,05:42:33,14,10,1, 11.9,1,1, -4.902, 10504.048, 409.402, 52850.786 24/12/18,05:42:33,15,10,1, 11.9,1,1, -4.902, 10504.020, 409.382, 52850.810 24/12/18,05:42:33,16,10,1, 11.9,1,1, -4.902, 10504.033, 409.375, 52850.736 24/12/18,05:42:33,17,10,1, 11.9,1,1, -4.902, 10504.039, 409.338, 52850.475 24/12/18,05:42:33,18,10,1, 11.9,1,1, -4.902, 10504.064, 409.363, 52850.702 24/12/18,05:42:33,19,10,1, 11.9,1,1, -4.902, 10504.046, 409.331, 52850.735 24/12/18,05:42:34,00,10,1, 12.0,1,1, -4.899, 10504.045, 409.331, 52850.735 24/12/18,05:42:34,01,10,1, 12.0,1,1, -4.899, 10504.007, 409.338, 52850.822 24/12/18,05:42:34,02,10,1, 12.0,1,1, -4.899, 10504.004, 409.355, 52850.766 24/12/18,05:42:34,03,10,1, 12.0,1,1, -4.899, 10503.971, 409.323, 52850.724 24/12/18,05:42:34,04,10,1, 12.0,1,1, -4.899, 10503.981, 409.299, 52850.730 24/12/18,05:42:34,05,10,1, 12.0,1,1, -4.899, 10503.991, 409.321, 52850.739 24/12/18,05:42:34,06,10,1, 12.0,1,1, -4.899, 10503.942, 409.289, 52850.753 24/12/18,05:42:34,07,10,1, 12.0,1,1, -4.899, 10503.964, 409.302, 52850.742 24/12/18,05:42:34,08,10,1, 12.0,1,1, -4.899, 10503.962, 409.288, 52850.699 24/12/18,05:42:34,09,10,1, 12.0,1,1, -4.899, 10503.947, 409.274, 52850.698 24/12/18,05:42:34,10,10,1, 12.0,1,1, -4.899, 10503.951, 409.269, 52850.758 24/12/18,05:42:34,11,10,1, 12.0,1,1, -4.899, 10503.908, 409.287, 52850.718 24/12/18,05:42:34,12,10,1, 12.0,1,1, -4.899, 10503.900, 409.259, 52850.663 24/12/18,05:42:34,13,10,1, 12.0,1,1, -4.899, 10503.902, 409.259, 52850.759 24/12/18,05:42:34,14,10,1, 12.0,1,1, -4.899, 10503.912, 409.253, 52850.667 24/12/18,05:42:34,15,10,1, 12.0,1,1, -4.899, 10503.922, 409.234, 52850.659 24/12/18,05:42:34,16,10,1, 12.0,1,1, -4.899, 10503.894, 409.225, 52850.679 24/12/18,05:42:34,17,10,1, 12.0,1,1, -4.899, 10503.887, 409.218, 52850.649 24/12/18,05:42:34,18,10,1, 12.0,1,1, -4.899, 10503.878, 409.206, 52850.737 24/12/18,05:42:34,19,10,1, 12.0,1,1, -4.899, 10503.855, 409.220, 52850.771 24/12/18,05:42:35,00,10,1, 11.9,1,1, -4.902, 10503.854, 409.220, 52850.771 24/12/18,05:42:35,01,10,1, 11.9,1,1, -4.902, 10503.859, 409.191, 52850.713 24/12/18,05:42:35,02,10,1, 11.9,1,1, -4.902, 10503.860, 409.172, 52850.709 24/12/18,05:42:35,03,10,1, 11.9,1,1, -4.902, 10503.855, 409.178, 52850.707 24/12/18,05:42:35,04,10,1, 11.9,1,1, -4.902, 10503.853, 409.173, 52850.648 24/12/18,05:42:35,05,10,1, 11.9,1,1, -4.902, 10503.820, 409.172, 52850.639 24/12/18,05:42:35,06,10,1, 11.9,1,1, -4.902, 10503.808, 409.164, 52850.608 24/12/18,05:42:35,07,10,1, 11.9,1,1, -4.902, 10503.803, 409.131, 52850.603 24/12/18,05:42:35,08,10,1, 11.9,1,1, -4.902, 10503.798, 409.133, 52850.613 24/12/18,05:42:35,09,10,1, 11.9,1,1, -4.902, 10503.793, 409.157, 52850.733 24/12/18,05:42:35,10,10,1, 11.9,1,1, -4.902, 10503.794, 409.137, 52850.719 24/12/18,05:42:35,11,10,1, 11.9,1,1, -4.902, 10503.780, 409.130, 52850.715 24/12/18,05:42:35,12,10,1, 11.9,1,1, -4.902, 10503.778, 409.130, 52850.663 24/12/18,05:42:35,13,10,1, 11.9,1,1, -4.902, 10503.776, 409.137, 52850.678 24/12/18,05:42:35,14,10,1, 11.9,1,1, -4.902, 10503.747, 409.120, 52850.709 24/12/18,05:42:35,15,10,1, 11.9,1,1, -4.902, 10503.752, 409.114, 52850.696 24/12/18,05:42:35,16,10,1, 11.9,1,1, -4.902, 10503.720, 409.134, 52850.666 24/12/18,05:42:35,17,10,1, 11.9,1,1, -4.902, 10503.757, 409.084, 52850.628 24/12/18,05:42:35,18,10,1, 11.9,1,1, -4.902, 10503.741, 409.074, 52850.630 24/12/18,05:42:35,19,10,1, 11.9,1,1, -4.902, 10503.744, 409.081, 52850.595 24/12/18,05:42:36,00,10,1, 11.9,1,1, -4.902, 10503.737, 409.081, 52850.595 24/12/18,05:42:36,01,10,1, 11.9,1,1, -4.902, 10503.715, 409.050, 52850.631 24/12/18,05:42:36,02,10,1, 11.9,1,1, -4.902, 10503.690, 409.047, 52850.674 24/12/18,05:42:36,03,10,1, 11.9,1,1, -4.902, 10503.703, 409.053, 52850.730 24/12/18,05:42:36,04,10,1, 11.9,1,1, -4.902, 10503.675, 409.035, 52850.672 24/12/18,05:42:36,05,10,1, 11.9,1,1, -4.902, 10503.688, 409.035, 52850.699 24/12/18,05:42:36,06,10,1, 11.9,1,1, -4.902, 10503.700, 409.051, 52850.676 24/12/18,05:42:36,07,10,1, 11.9,1,1, -4.902, 10503.673, 409.038, 52850.647 24/12/18,05:42:36,08,10,1, 11.9,1,1, -4.902, 10503.666, 409.005, 52850.752 24/12/18,05:42:36,09,10,1, 11.9,1,1, -4.902, 10503.659, 408.993, 52850.683 24/12/18,05:42:36,10,10,1, 11.9,1,1, -4.902, 10503.637, 408.991, 52850.690 24/12/18,05:42:36,11,10,1, 11.9,1,1, -4.902, 10503.629, 409.002, 52850.655 24/12/18,05:42:36,12,10,1, 11.9,1,1, -4.902, 10503.658, 408.977, 52850.706 24/12/18,05:42:36,13,10,1, 11.9,1,1, -4.902, 10503.635, 408.997, 52850.646 24/12/18,05:42:36,14,10,1, 11.9,1,1, -4.902, 10503.622, 408.963, 52850.654 24/12/18,05:42:36,15,10,1, 11.9,1,1, -4.902, 10503.624, 408.974, 52850.684 24/12/18,05:42:36,16,10,1, 11.9,1,1, -4.902, 10503.612, 408.958, 52850.602 24/12/18,05:42:36,17,10,1, 11.9,1,1, -4.902, 10503.625, 408.948, 52850.651 24/12/18,05:42:36,18,10,1, 11.9,1,1, -4.902, 10503.606, 408.956, 52850.741 24/12/18,05:42:36,19,10,1, 11.9,1,1, -4.902, 10503.608, 408.940, 52850.704 24/12/18,05:42:37,00,10,1, 11.9,1,1, -4.901, 10503.603, 408.940, 52850.704 24/12/18,05:42:37,01,10,1, 11.9,1,1, -4.901, 10503.572, 408.948, 52850.685 24/12/18,05:42:37,02,10,1, 11.9,1,1, -4.901, 10503.578, 408.928, 52850.666 24/12/18,05:42:37,03,10,1, 11.9,1,1, -4.901, 10503.590, 408.912, 52850.633 24/12/18,05:42:37,04,10,1, 11.9,1,1, -4.901, 10503.567, 408.924, 52850.627 24/12/18,05:42:37,05,10,1, 11.9,1,1, -4.901, 10503.550, 408.889, 52850.595 24/12/18,05:42:37,06,10,1, 11.9,1,1, -4.901, 10503.551, 408.897, 52850.643 24/12/18,05:42:37,07,10,1, 11.9,1,1, -4.901, 10503.566, 408.859, 52850.576 24/12/18,05:42:37,08,10,1, 11.9,1,1, -4.901, 10503.530, 408.864, 52850.597 24/12/18,05:42:37,09,10,1, 11.9,1,1, -4.901, 10503.519, 408.859, 52850.597 24/12/18,05:42:37,10,10,1, 11.9,1,1, -4.901, 10503.531, 408.879, 52850.694 24/12/18,05:42:37,11,10,1, 11.9,1,1, -4.901, 10503.521, 408.879, 52850.649 24/12/18,05:42:37,12,10,1, 11.9,1,1, -4.901, 10503.515, 408.851, 52850.666 24/12/18,05:42:37,13,10,1, 11.9,1,1, -4.901, 10503.525, 408.872, 52850.687 24/12/18,05:42:37,14,10,1, 11.9,1,1, -4.901, 10503.466, 408.848, 52850.595 24/12/18,05:42:37,15,10,1, 11.9,1,1, -4.901, 10503.474, 408.830, 52850.627 24/12/18,05:42:37,16,10,1, 11.9,1,1, -4.901, 10503.470, 408.851, 52850.636 24/12/18,05:42:37,17,10,1, 11.9,1,1, -4.901, 10503.481, 408.836, 52850.649 24/12/18,05:42:37,18,10,1, 11.9,1,1, -4.901, 10503.452, 408.844, 52850.611 24/12/18,05:42:37,19,10,1, 11.9,1,1, -4.901, 10503.472, 408.805, 52850.646 24/12/18,05:42:38,00,10,1, 11.9,1,1, -4.904, 10503.470, 408.805, 52850.646 24/12/18,05:42:38,01,10,1, 11.9,1,1, -4.904, 10503.444, 408.791, 52850.588 24/12/18,05:42:38,02,10,1, 11.9,1,1, -4.904, 10503.457, 408.815, 52850.636 24/12/18,05:42:38,03,10,1, 11.9,1,1, -4.904, 10503.437, 408.773, 52850.556 24/12/18,05:42:38,04,10,1, 11.9,1,1, -4.904, 10503.428, 408.776, 52850.639 24/12/18,05:42:38,05,10,1, 11.9,1,1, -4.904, 10503.434, 408.772, 52850.573 24/12/18,05:42:38,06,10,1, 11.9,1,1, -4.904, 10503.411, 408.786, 52850.634 24/12/18,05:42:38,07,10,1, 11.9,1,1, -4.904, 10503.415, 408.766, 52850.603 24/12/18,05:42:38,08,10,1, 11.9,1,1, -4.904, 10503.402, 408.766, 52850.722 24/12/18,05:42:38,09,10,1, 11.9,1,1, -4.904, 10503.392, 408.743, 52850.720 24/12/18,05:42:38,10,10,1, 11.9,1,1, -4.904, 10503.411, 408.734, 52850.633 24/12/18,05:42:38,11,10,1, 11.9,1,1, -4.904, 10503.432, 408.735, 52850.677 24/12/18,05:42:38,12,10,1, 11.9,1,1, -4.904, 10503.389, 408.749, 52850.640 24/12/18,05:42:38,13,10,1, 11.9,1,1, -4.904, 10503.398, 408.724, 52850.650 24/12/18,05:42:38,14,10,1, 11.9,1,1, -4.904, 10503.389, 408.731, 52850.646 24/12/18,05:42:38,15,10,1, 11.9,1,1, -4.904, 10503.407, 408.730, 52850.628 24/12/18,05:42:38,16,10,1, 11.9,1,1, -4.904, 10503.382, 408.719, 52850.552 24/12/18,05:42:38,17,10,1, 11.9,1,1, -4.904, 10503.395, 408.721, 52850.638 24/12/18,05:42:38,18,10,1, 11.9,1,1, -4.904, 10503.365, 408.702, 52850.613 24/12/18,05:42:38,19,10,1, 11.9,1,1, -4.904, 10503.375, 408.712, 52850.537 24/12/18,05:42:39,00,10,1, 11.9,1,1, -4.899, 10503.370, 408.712, 52850.537 24/12/18,05:42:39,01,10,1, 11.9,1,1, -4.899, 10503.336, 408.698, 52850.640 24/12/18,05:42:39,02,10,1, 11.9,1,1, -4.899, 10503.353, 408.682, 52850.606 24/12/18,05:42:39,03,10,1, 11.9,1,1, -4.899, 10503.360, 408.669, 52850.650 24/12/18,05:42:39,04,10,1, 11.9,1,1, -4.899, 10503.329, 408.690, 52850.670 24/12/18,05:42:39,05,10,1, 11.9,1,1, -4.899, 10503.337, 408.678, 52850.614 24/12/18,05:42:39,06,10,1, 11.9,1,1, -4.899, 10503.318, 408.686, 52850.566 24/12/18,05:42:39,07,10,1, 11.9,1,1, -4.899, 10503.331, 408.664, 52850.542 24/12/18,05:42:39,08,10,1, 11.9,1,1, -4.899, 10503.334, 408.656, 52850.598 24/12/18,05:42:39,09,10,1, 11.9,1,1, -4.899, 10503.299, 408.672, 52850.631 24/12/18,05:42:39,10,10,1, 11.9,1,1, -4.899, 10503.334, 408.636, 52850.572 24/12/18,05:42:39,11,10,1, 11.9,1,1, -4.899, 10503.323, 408.643, 52850.569 24/12/18,05:42:39,12,10,1, 11.9,1,1, -4.899, 10503.310, 408.635, 52850.589 24/12/18,05:42:39,13,10,1, 11.9,1,1, -4.899, 10503.307, 408.619, 52850.516 24/12/18,05:42:39,14,10,1, 11.9,1,1, -4.899, 10503.290, 408.648, 52850.567 24/12/18,05:42:39,15,10,1, 11.9,1,1, -4.899, 10503.288, 408.623, 52850.581 24/12/18,05:42:39,16,10,1, 11.9,1,1, -4.899, 10503.308, 408.618, 52850.639 24/12/18,05:42:39,17,10,1, 11.9,1,1, -4.899, 10503.303, 408.636, 52850.614 24/12/18,05:42:39,18,10,1, 11.9,1,1, -4.899, 10503.293, 408.593, 52850.629 24/12/18,05:42:39,19,10,1, 11.9,1,1, -4.899, 10503.269, 408.602, 52850.634 24/12/18,05:42:40,00,10,1, 11.9,1,1, -4.902, 10503.261, 408.602, 52850.634 24/12/18,05:42:40,01,10,1, 11.9,1,1, -4.902, 10503.267, 408.593, 52850.564 24/12/18,05:42:40,02,10,1, 11.9,1,1, -4.902, 10503.262, 408.562, 52850.514 24/12/18,05:42:40,03,10,1, 11.9,1,1, -4.902, 10503.248, 408.569, 52850.592 24/12/18,05:42:40,04,10,1, 11.9,1,1, -4.902, 10503.218, 408.579, 52850.524 24/12/18,05:42:40,05,10,1, 11.9,1,1, -4.902, 10503.243, 408.559, 52850.548 24/12/18,05:42:40,06,10,1, 11.9,1,1, -4.902, 10503.255, 408.549, 52850.517 24/12/18,05:42:40,07,10,1, 11.9,1,1, -4.902, 10503.221, 408.539, 52850.485 24/12/18,05:42:40,08,10,1, 11.9,1,1, -4.902, 10503.231, 408.553, 52850.517 24/12/18,05:42:40,09,10,1, 11.9,1,1, -4.902, 10503.242, 408.537, 52850.577 24/12/18,05:42:40,10,10,1, 11.9,1,1, -4.902, 10503.233, 408.539, 52850.551 24/12/18,05:42:40,11,10,1, 11.9,1,1, -4.902, 10503.219, 408.542, 52850.539 24/12/18,05:42:40,12,10,1, 11.9,1,1, -4.902, 10503.222, 408.526, 52850.532 24/12/18,05:42:40,13,10,1, 11.9,1,1, -4.902, 10503.216, 408.545, 52850.605 24/12/18,05:42:40,14,10,1, 11.9,1,1, -4.902, 10503.215, 408.532, 52850.629 24/12/18,05:42:40,15,10,1, 11.9,1,1, -4.902, 10503.192, 408.508, 52850.507 24/12/18,05:42:40,16,10,1, 11.9,1,1, -4.902, 10503.183, 408.534, 52850.526 24/12/18,05:42:40,17,10,1, 11.9,1,1, -4.902, 10503.200, 408.498, 52850.511 24/12/18,05:42:40,18,10,1, 11.9,1,1, -4.902, 10503.198, 408.500, 52850.600 24/12/18,05:42:40,19,10,1, 11.9,1,1, -4.902, 10503.217, 408.494, 52850.548 24/12/18,05:42:41,00,10,1, 11.9,1,1, -4.897, 10503.211, 408.494, 52850.548 24/12/18,05:42:41,01,10,1, 11.9,1,1, -4.897, 10503.179, 408.496, 52850.612 24/12/18,05:42:41,02,10,1, 11.9,1,1, -4.897, 10503.181, 408.490, 52850.509 24/12/18,05:42:41,03,10,1, 11.9,1,1, -4.897, 10503.202, 408.456, 52850.521 24/12/18,05:42:41,04,10,1, 11.9,1,1, -4.897, 10503.194, 408.490, 52850.581 24/12/18,05:42:41,05,10,1, 11.9,1,1, -4.897, 10503.187, 408.474, 52850.510 24/12/18,05:42:41,06,10,1, 11.9,1,1, -4.897, 10503.183, 408.449, 52850.504 24/12/18,05:42:41,07,10,1, 11.9,1,1, -4.897, 10503.181, 408.490, 52850.623 24/12/18,05:42:41,08,10,1, 11.9,1,1, -4.897, 10503.188, 408.427, 52850.612 24/12/18,05:42:41,09,10,1, 11.9,1,1, -4.897, 10503.172, 408.452, 52850.550 24/12/18,05:42:41,10,10,1, 11.9,1,1, -4.897, 10503.178, 408.452, 52850.608 24/12/18,05:42:41,11,10,1, 11.9,1,1, -4.897, 10503.168, 408.423, 52850.618 24/12/18,05:42:41,12,10,1, 11.9,1,1, -4.897, 10503.163, 408.409, 52850.646 24/12/18,05:42:41,13,10,1, 11.9,1,1, -4.897, 10503.210, 408.410, 52850.557 24/12/18,05:42:41,14,10,1, 11.9,1,1, -4.897, 10503.193, 408.412, 52850.638 24/12/18,05:42:41,15,10,1, 11.9,1,1, -4.897, 10503.189, 408.418, 52850.537 24/12/18,05:42:41,16,10,1, 11.9,1,1, -4.897, 10503.170, 408.416, 52850.496 24/12/18,05:42:41,17,10,1, 11.9,1,1, -4.897, 10503.176, 408.412, 52850.542 24/12/18,05:42:41,18,10,1, 11.9,1,1, -4.897, 10503.180, 408.392, 52850.454 24/12/18,05:42:41,19,10,1, 11.9,1,1, -4.897, 10503.141, 408.411, 52850.566 24/12/18,05:42:42,00,10,1, 11.9,1,1, -4.899, 10503.136, 408.411, 52850.566 24/12/18,05:42:42,01,10,1, 11.9,1,1, -4.899, 10503.141, 408.406, 52850.549 24/12/18,05:42:42,02,10,1, 11.9,1,1, -4.899, 10503.146, 408.391, 52850.542 24/12/18,05:42:42,03,10,1, 11.9,1,1, -4.899, 10503.145, 408.391, 52850.527 24/12/18,05:42:42,04,10,1, 11.9,1,1, -4.899, 10503.149, 408.388, 52850.543 24/12/18,05:42:42,05,10,1, 11.9,1,1, -4.899, 10503.158, 408.364, 52850.521 24/12/18,05:42:42,06,10,1, 11.9,1,1, -4.899, 10503.160, 408.359, 52850.503 24/12/18,05:42:42,07,10,1, 11.9,1,1, -4.899, 10503.172, 408.350, 52850.520 24/12/18,05:42:42,08,10,1, 11.9,1,1, -4.899, 10503.181, 408.350, 52850.526 24/12/18,05:42:42,09,10,1, 11.9,1,1, -4.899, 10503.157, 408.353, 52850.515 24/12/18,05:42:42,10,10,1, 11.9,1,1, -4.899, 10503.168, 408.330, 52850.574 24/12/18,05:42:42,11,10,1, 11.9,1,1, -4.899, 10503.147, 408.339, 52850.499 24/12/18,05:42:42,12,10,1, 11.9,1,1, -4.899, 10503.161, 408.341, 52850.667 24/12/18,05:42:42,13,10,1, 11.9,1,1, -4.899, 10503.133, 408.335, 52850.562 24/12/18,05:42:42,14,10,1, 11.9,1,1, -4.899, 10503.159, 408.323, 52850.583 24/12/18,05:42:42,15,10,1, 11.9,1,1, -4.899, 10503.157, 408.315, 52850.485 24/12/18,05:42:42,16,10,1, 11.9,1,1, -4.899, 10503.146, 408.332, 52850.576 24/12/18,05:42:42,17,10,1, 11.9,1,1, -4.899, 10503.163, 408.317, 52850.596 24/12/18,05:42:42,18,10,1, 11.9,1,1, -4.899, 10503.141, 408.348, 52850.548 24/12/18,05:42:42,19,10,1, 11.9,1,1, -4.899, 10503.157, 408.319, 52850.521 24/12/18,05:42:43,00,09,1, 12.0,1,1, -4.900, 10503.153, 408.319, 52850.521 24/12/18,05:42:43,01,09,1, 12.0,1,1, -4.900, 10503.139, 408.315, 52850.579 24/12/18,05:42:43,02,09,1, 12.0,1,1, -4.900, 10503.152, 408.326, 52850.514 24/12/18,05:42:43,03,09,1, 12.0,1,1, -4.900, 10503.166, 408.321, 52850.533 24/12/18,05:42:43,04,09,1, 12.0,1,1, -4.900, 10503.147, 408.298, 52850.469 24/12/18,05:42:43,05,09,1, 12.0,1,1, -4.900, 10503.156, 408.325, 52850.484 24/12/18,05:42:43,06,09,1, 12.0,1,1, -4.900, 10503.143, 408.306, 52850.528 24/12/18,05:42:43,07,09,1, 12.0,1,1, -4.900, 10503.127, 408.313, 52850.590 24/12/18,05:42:43,08,09,1, 12.0,1,1, -4.900, 10503.121, 408.330, 52850.590 24/12/18,05:42:43,09,09,1, 12.0,1,1, -4.900, 10503.120, 408.305, 52850.535 24/12/18,05:42:43,10,09,1, 12.0,1,1, -4.900, 10503.135, 408.320, 52850.623 24/12/18,05:42:43,11,09,1, 12.0,1,1, -4.900, 10503.132, 408.322, 52850.551 24/12/18,05:42:43,12,09,1, 12.0,1,1, -4.900, 10503.151, 408.296, 52850.478 24/12/18,05:42:43,13,09,1, 12.0,1,1, -4.900, 10503.170, 408.295, 52850.491 24/12/18,05:42:43,14,09,1, 12.0,1,1, -4.900, 10503.135, 408.290, 52850.546 24/12/18,05:42:43,15,09,1, 12.0,1,1, -4.900, 10503.130, 408.304, 52850.529 24/12/18,05:42:43,16,09,1, 12.0,1,1, -4.900, 10503.173, 408.293, 52850.601 24/12/18,05:42:43,17,09,1, 12.0,1,1, -4.900, 10503.145, 408.274, 52850.573 24/12/18,05:42:43,18,09,1, 12.0,1,1, -4.900, 10503.167, 408.295, 52850.632 24/12/18,05:42:43,19,09,1, 12.0,1,1, -4.900, 10503.172, 408.268, 52850.533 24/12/18,05:42:44,00,09,1, 12.0,1,1, -4.907, 10503.169, 408.268, 52850.533 24/12/18,05:42:44,01,09,1, 12.0,1,1, -4.907, 10503.119, 408.268, 52850.574 24/12/18,05:42:44,02,09,1, 12.0,1,1, -4.907, 10503.151, 408.267, 52850.521 24/12/18,05:42:44,03,09,1, 12.0,1,1, -4.907, 10503.146, 408.283, 52850.553 24/12/18,05:42:44,04,09,1, 12.0,1,1, -4.907, 10503.139, 408.280, 52850.607 24/12/18,05:42:44,05,09,1, 12.0,1,1, -4.907, 10503.143, 408.254, 52850.619 24/12/18,05:42:44,06,09,1, 12.0,1,1, -4.907, 10503.143, 408.278, 52850.569 24/12/18,05:42:44,07,09,1, 12.0,1,1, -4.907, 10503.136, 408.268, 52850.583 24/12/18,05:42:44,08,09,1, 12.0,1,1, -4.907, 10503.124, 408.277, 52850.508 24/12/18,05:42:44,09,09,1, 12.0,1,1, -4.907, 10503.155, 408.260, 52850.500 24/12/18,05:42:44,10,09,1, 12.0,1,1, -4.907, 10503.130, 408.280, 52850.559 24/12/18,05:42:44,11,09,1, 12.0,1,1, -4.907, 10503.146, 408.295, 52850.491 24/12/18,05:42:44,12,09,1, 12.0,1,1, -4.907, 10503.125, 408.266, 52850.631 24/12/18,05:42:44,13,09,1, 12.0,1,1, -4.907, 10503.135, 408.267, 52850.555 24/12/18,05:42:44,14,09,1, 12.0,1,1, -4.907, 10503.130, 408.243, 52850.568 24/12/18,05:42:44,15,09,1, 12.0,1,1, -4.907, 10503.125, 408.250, 52850.565 24/12/18,05:42:44,16,09,1, 12.0,1,1, -4.907, 10503.134, 408.265, 52850.588 24/12/18,05:42:44,17,09,1, 12.0,1,1, -4.907, 10503.102, 408.268, 52850.554 24/12/18,05:42:44,18,09,1, 12.0,1,1, -4.907, 10503.120, 408.253, 52850.578 24/12/18,05:42:44,19,09,1, 12.0,1,1, -4.907, 10503.113, 408.228, 52850.592 24/12/18,05:42:45,00,10,1, 11.9,1,1, -4.906, 10503.111, 408.228, 52850.592 24/12/18,05:42:45,01,10,1, 11.9,1,1, -4.906, 10503.124, 408.236, 52850.571 24/12/18,05:42:45,02,10,1, 11.9,1,1, -4.906, 10503.110, 408.232, 52850.546 24/12/18,05:42:45,03,10,1, 11.9,1,1, -4.906, 10503.110, 408.232, 52850.544 24/12/18,05:42:45,04,10,1, 11.9,1,1, -4.906, 10503.096, 408.225, 52850.565 24/12/18,05:42:45,05,10,1, 11.9,1,1, -4.906, 10503.113, 408.230, 52850.609 24/12/18,05:42:45,06,10,1, 11.9,1,1, -4.906, 10503.115, 408.227, 52850.542 24/12/18,05:42:45,07,10,1, 11.9,1,1, -4.906, 10503.126, 408.241, 52850.532 24/12/18,05:42:45,08,10,1, 11.9,1,1, -4.906, 10503.107, 408.237, 52850.615 24/12/18,05:42:45,09,10,1, 11.9,1,1, -4.906, 10503.121, 408.244, 52850.582 24/12/18,05:42:45,10,10,1, 11.9,1,1, -4.906, 10503.110, 408.239, 52850.596 24/12/18,05:42:45,11,10,1, 11.9,1,1, -4.906, 10503.078, 408.234, 52850.559 24/12/18,05:42:45,12,10,1, 11.9,1,1, -4.906, 10503.096, 408.242, 52850.542 24/12/18,05:42:45,13,10,1, 11.9,1,1, -4.906, 10503.094, 408.221, 52850.519 24/12/18,05:42:45,14,10,1, 11.9,1,1, -4.906, 10503.102, 408.218, 52850.544 24/12/18,05:42:45,15,10,1, 11.9,1,1, -4.906, 10503.105, 408.212, 52850.575 24/12/18,05:42:45,16,10,1, 11.9,1,1, -4.906, 10503.085, 408.225, 52850.598 24/12/18,05:42:45,17,10,1, 11.9,1,1, -4.906, 10503.089, 408.247, 52850.537 24/12/18,05:42:45,18,10,1, 11.9,1,1, -4.906, 10503.078, 408.219, 52850.606 24/12/18,05:42:45,19,10,1, 11.9,1,1, -4.906, 10503.076, 408.248, 52850.550 24/12/18,05:42:46,00,09,1, 12.0,1,1, -4.899, 10503.069, 408.248, 52850.550 24/12/18,05:42:46,01,09,1, 12.0,1,1, -4.899, 10503.059, 408.207, 52850.549 24/12/18,05:42:46,02,09,1, 12.0,1,1, -4.899, 10503.067, 408.229, 52850.559 24/12/18,05:42:46,03,09,1, 12.0,1,1, -4.899, 10503.061, 408.234, 52850.524 24/12/18,05:42:46,04,09,1, 12.0,1,1, -4.899, 10503.036, 408.221, 52850.641 24/12/18,05:42:46,05,09,1, 12.0,1,1, -4.899, 10503.062, 408.205, 52850.637 24/12/18,05:42:46,06,09,1, 12.0,1,1, -4.899, 10503.055, 408.207, 52850.563 24/12/18,05:42:46,07,09,1, 12.0,1,1, -4.899, 10503.067, 408.205, 52850.470 24/12/18,05:42:46,08,09,1, 12.0,1,1, -4.899, 10503.036, 408.210, 52850.604 24/12/18,05:42:46,09,09,1, 12.0,1,1, -4.899, 10503.043, 408.223, 52850.527 24/12/18,05:42:46,10,09,1, 12.0,1,1, -4.899, 10503.048, 408.212, 52850.531 24/12/18,05:42:46,11,09,1, 12.0,1,1, -4.899, 10503.031, 408.206, 52850.575 24/12/18,05:42:46,12,09,1, 12.0,1,1, -4.899, 10503.036, 408.221, 52850.624 24/12/18,05:42:46,13,09,1, 12.0,1,1, -4.899, 10503.027, 408.210, 52850.577 24/12/18,05:42:46,14,09,1, 12.0,1,1, -4.899, 10503.031, 408.214, 52850.605 24/12/18,05:42:46,15,09,1, 12.0,1,1, -4.899, 10503.035, 408.197, 52850.497 24/12/18,05:42:46,16,09,1, 12.0,1,1, -4.899, 10503.020, 408.220, 52850.555 24/12/18,05:42:46,17,09,1, 12.0,1,1, -4.899, 10503.022, 408.224, 52850.633 24/12/18,05:42:46,18,09,1, 12.0,1,1, -4.899, 10503.012, 408.212, 52850.604 24/12/18,05:42:46,19,09,1, 12.0,1,1, -4.899, 10503.007, 408.206, 52850.608 24/12/18,05:42:47,00,10,1, 12.0,1,1, -4.904, 10503.002, 408.206, 52850.608 24/12/18,05:42:47,01,10,1, 12.0,1,1, -4.904, 10503.012, 408.212, 52850.591 24/12/18,05:42:47,02,10,1, 12.0,1,1, -4.904, 10502.979, 408.207, 52850.583 24/12/18,05:42:47,03,10,1, 12.0,1,1, -4.904, 10502.990, 408.181, 52850.524 24/12/18,05:42:47,04,10,1, 12.0,1,1, -4.904, 10502.999, 408.202, 52850.581 24/12/18,05:42:47,05,10,1, 12.0,1,1, -4.904, 10502.946, 408.183, 52850.638 24/12/18,05:42:47,06,10,1, 12.0,1,1, -4.904, 10502.997, 408.211, 52850.583 24/12/18,05:42:47,07,10,1, 12.0,1,1, -4.904, 10502.987, 408.182, 52850.611 24/12/18,05:42:47,08,10,1, 12.0,1,1, -4.904, 10502.984, 408.198, 52850.549 24/12/18,05:42:47,09,10,1, 12.0,1,1, -4.904, 10502.979, 408.184, 52850.618 24/12/18,05:42:47,10,10,1, 12.0,1,1, -4.904, 10502.942, 408.186, 52850.564 24/12/18,05:42:47,11,10,1, 12.0,1,1, -4.904, 10502.947, 408.187, 52850.650 24/12/18,05:42:47,12,10,1, 12.0,1,1, -4.904, 10502.963, 408.187, 52850.559 24/12/18,05:42:47,13,10,1, 12.0,1,1, -4.904, 10502.939, 408.191, 52850.502 24/12/18,05:42:47,14,10,1, 12.0,1,1, -4.904, 10502.959, 408.205, 52850.628 24/12/18,05:42:47,15,10,1, 12.0,1,1, -4.904, 10502.931, 408.186, 52850.553 24/12/18,05:42:47,16,10,1, 12.0,1,1, -4.904, 10502.936, 408.207, 52850.563 24/12/18,05:42:47,17,10,1, 12.0,1,1, -4.904, 10502.936, 408.203, 52850.591 24/12/18,05:42:47,18,10,1, 12.0,1,1, -4.904, 10502.939, 408.182, 52850.516 24/12/18,05:42:47,19,10,1, 12.0,1,1, -4.904, 10502.944, 408.174, 52850.631 24/12/18,05:42:48,00,09,1, 12.0,1,1, -4.905, 10502.936, 408.174, 52850.631 24/12/18,05:42:48,01,09,1, 12.0,1,1, -4.905, 10502.928, 408.179, 52850.609 24/12/18,05:42:48,02,09,1, 12.0,1,1, -4.905, 10502.951, 408.191, 52850.619 24/12/18,05:42:48,03,09,1, 12.0,1,1, -4.905, 10502.914, 408.203, 52850.598 24/12/18,05:42:48,04,09,1, 12.0,1,1, -4.905, 10502.890, 408.189, 52850.618 24/12/18,05:42:48,05,09,1, 12.0,1,1, -4.905, 10502.905, 408.191, 52850.681 24/12/18,05:42:48,06,09,1, 12.0,1,1, -4.905, 10502.866, 408.160, 52850.592 24/12/18,05:42:48,07,09,1, 12.0,1,1, -4.905, 10502.878, 408.146, 52850.570 24/12/18,05:42:48,08,09,1, 12.0,1,1, -4.905, 10502.895, 408.176, 52850.578 24/12/18,05:42:48,09,09,1, 12.0,1,1, -4.905, 10502.908, 408.172, 52850.568 24/12/18,05:42:48,10,09,1, 12.0,1,1, -4.905, 10502.902, 408.175, 52850.647 24/12/18,05:42:48,11,09,1, 12.0,1,1, -4.905, 10502.896, 408.174, 52850.562 24/12/18,05:42:48,12,09,1, 12.0,1,1, -4.905, 10502.907, 408.197, 52850.608 24/12/18,05:42:48,13,09,1, 12.0,1,1, -4.905, 10502.873, 408.186, 52850.646 24/12/18,05:42:48,14,09,1, 12.0,1,1, -4.905, 10502.883, 408.177, 52850.629 24/12/18,05:42:48,15,09,1, 12.0,1,1, -4.905, 10502.886, 408.189, 52850.524 24/12/18,05:42:48,16,09,1, 12.0,1,1, -4.905, 10502.878, 408.159, 52850.588 24/12/18,05:42:48,17,09,1, 12.0,1,1, -4.905, 10502.874, 408.151, 52850.524 24/12/18,05:42:48,18,09,1, 12.0,1,1, -4.905, 10502.846, 408.174, 52850.543 24/12/18,05:42:48,19,09,1, 12.0,1,1, -4.905, 10502.883, 408.170, 52850.617 24/12/18,05:42:49,00,08,1, 11.9,1,1, -4.903, 10502.877, 408.170, 52850.617 24/12/18,05:42:49,01,08,1, 11.9,1,1, -4.903, 10502.867, 408.185, 52850.523 24/12/18,05:42:49,02,08,1, 11.9,1,1, -4.903, 10502.862, 408.173, 52850.596 24/12/18,05:42:49,03,08,1, 11.9,1,1, -4.903, 10502.869, 408.183, 52850.624 24/12/18,05:42:49,04,08,1, 11.9,1,1, -4.903, 10502.853, 408.200, 52850.596 24/12/18,05:42:49,05,08,1, 11.9,1,1, -4.903, 10502.854, 408.180, 52850.529 24/12/18,05:42:49,06,08,1, 11.9,1,1, -4.903, 10502.853, 408.195, 52850.636 24/12/18,05:42:49,07,08,1, 11.9,1,1, -4.903, 10502.842, 408.182, 52850.573 24/12/18,05:42:49,08,08,1, 11.9,1,1, -4.903, 10502.829, 408.183, 52850.624 24/12/18,05:42:49,09,08,1, 11.9,1,1, -4.903, 10502.850, 408.189, 52850.600 24/12/18,05:42:49,10,08,1, 11.9,1,1, -4.903, 10502.863, 408.178, 52850.648 24/12/18,05:42:49,11,08,1, 11.9,1,1, -4.903, 10502.829, 408.169, 52850.617 24/12/18,05:42:49,12,08,1, 11.9,1,1, -4.903, 10502.847, 408.194, 52850.599 24/12/18,05:42:49,13,08,1, 11.9,1,1, -4.903, 10502.839, 408.170, 52850.550 24/12/18,05:42:49,14,08,1, 11.9,1,1, -4.903, 10502.828, 408.216, 52850.633 24/12/18,05:42:49,15,08,1, 11.9,1,1, -4.903, 10502.830, 408.180, 52850.563 24/12/18,05:42:49,16,08,1, 11.9,1,1, -4.903, 10502.829, 408.173, 52850.614 24/12/18,05:42:49,17,08,1, 11.9,1,1, -4.903, 10502.830, 408.179, 52850.549 24/12/18,05:42:49,18,08,1, 11.9,1,1, -4.903, 10502.830, 408.187, 52850.642 24/12/18,05:42:49,19,08,1, 11.9,1,1, -4.903, 10502.810, 408.190, 52850.583 24/12/18,05:42:50,00,09,1, 11.9,1,1, -4.899, 10502.802, 408.190, 52850.583 24/12/18,05:42:50,01,09,1, 11.9,1,1, -4.899, 10502.813, 408.186, 52850.633 24/12/18,05:42:50,02,09,1, 11.9,1,1, -4.899, 10502.809, 408.201, 52850.565 24/12/18,05:42:50,03,09,1, 11.9,1,1, -4.899, 10502.802, 408.221, 52850.635 24/12/18,05:42:50,04,09,1, 11.9,1,1, -4.899, 10502.811, 408.181, 52850.625 24/12/18,05:42:50,05,09,1, 11.9,1,1, -4.899, 10502.803, 408.200, 52850.621 24/12/18,05:42:50,06,09,1, 11.9,1,1, -4.899, 10502.800, 408.200, 52850.560 24/12/18,05:42:50,07,09,1, 11.9,1,1, -4.899, 10502.815, 408.195, 52850.551 24/12/18,05:42:50,08,09,1, 11.9,1,1, -4.899, 10502.794, 408.188, 52850.614 24/12/18,05:42:50,09,09,1, 11.9,1,1, -4.899, 10502.797, 408.190, 52850.570 24/12/18,05:42:50,10,09,1, 11.9,1,1, -4.899, 10502.796, 408.201, 52850.606 24/12/18,05:42:50,11,09,1, 11.9,1,1, -4.899, 10502.798, 408.189, 52850.542 24/12/18,05:42:50,12,09,1, 11.9,1,1, -4.899, 10502.804, 408.207, 52850.574 24/12/18,05:42:50,13,09,1, 11.9,1,1, -4.899, 10502.787, 408.187, 52850.605 24/12/18,05:42:50,14,09,1, 11.9,1,1, -4.899, 10502.784, 408.197, 52850.598 24/12/18,05:42:50,15,09,1, 11.9,1,1, -4.899, 10502.810, 408.210, 52850.567 24/12/18,05:42:50,16,09,1, 11.9,1,1, -4.899, 10502.785, 408.221, 52850.660 24/12/18,05:42:50,17,09,1, 11.9,1,1, -4.899, 10502.789, 408.209, 52850.602 24/12/18,05:42:50,18,09,1, 11.9,1,1, -4.899, 10502.779, 408.199, 52850.532 24/12/18,05:42:50,19,09,1, 11.9,1,1, -4.899, 10502.780, 408.198, 52850.633 24/12/18,05:42:51,00,09,1, 11.9,1,1, -4.898, 10502.777, 408.198, 52850.633 24/12/18,05:42:51,01,09,1, 11.9,1,1, -4.898, 10502.777, 408.211, 52850.551 24/12/18,05:42:51,02,09,1, 11.9,1,1, -4.898, 10502.755, 408.184, 52850.540 24/12/18,05:42:51,03,09,1, 11.9,1,1, -4.898, 10502.762, 408.222, 52850.682 24/12/18,05:42:51,04,09,1, 11.9,1,1, -4.898, 10502.775, 408.189, 52850.558 24/12/18,05:42:51,05,09,1, 11.9,1,1, -4.898, 10502.766, 408.215, 52850.575 24/12/18,05:42:51,06,09,1, 11.9,1,1, -4.898, 10502.749, 408.232, 52850.590 24/12/18,05:42:51,07,09,1, 11.9,1,1, -4.898, 10502.763, 408.216, 52850.569 24/12/18,05:42:51,08,09,1, 11.9,1,1, -4.898, 10502.763, 408.182, 52850.621 24/12/18,05:42:51,09,09,1, 11.9,1,1, -4.898, 10502.779, 408.196, 52850.582 24/12/18,05:42:51,10,09,1, 11.9,1,1, -4.898, 10502.759, 408.211, 52850.648 24/12/18,05:42:51,11,09,1, 11.9,1,1, -4.898, 10502.743, 408.204, 52850.570 24/12/18,05:42:51,12,09,1, 11.9,1,1, -4.898, 10502.743, 408.215, 52850.638 24/12/18,05:42:51,13,09,1, 11.9,1,1, -4.898, 10502.728, 408.226, 52850.635 24/12/18,05:42:51,14,09,1, 11.9,1,1, -4.898, 10502.762, 408.206, 52850.593 24/12/18,05:42:51,15,09,1, 11.9,1,1, -4.898, 10502.748, 408.214, 52850.629 24/12/18,05:42:51,16,09,1, 11.9,1,1, -4.898, 10502.742, 408.223, 52850.568 24/12/18,05:42:51,17,09,1, 11.9,1,1, -4.898, 10502.744, 408.222, 52850.621 24/12/18,05:42:51,18,09,1, 11.9,1,1, -4.898, 10502.743, 408.228, 52850.645 24/12/18,05:42:51,19,09,1, 11.9,1,1, -4.898, 10502.730, 408.211, 52850.585 24/12/18,05:42:52,00,08,1, 11.9,1,1, -4.898, 10502.727, 408.211, 52850.585 24/12/18,05:42:52,01,08,1, 11.9,1,1, -4.898, 10502.722, 408.225, 52850.588 24/12/18,05:42:52,02,08,1, 11.9,1,1, -4.898, 10502.771, 408.243, 52850.527 24/12/18,05:42:52,03,08,1, 11.9,1,1, -4.898, 10502.733, 408.232, 52850.527 24/12/18,05:42:52,04,08,1, 11.9,1,1, -4.898, 10502.741, 408.258, 52850.646 24/12/18,05:42:52,05,08,1, 11.9,1,1, -4.898, 10502.722, 408.231, 52850.599 24/12/18,05:42:52,06,08,1, 11.9,1,1, -4.898, 10502.702, 408.200, 52850.583 24/12/18,05:42:52,07,08,1, 11.9,1,1, -4.898, 10502.716, 408.222, 52850.654 24/12/18,05:42:52,08,08,1, 11.9,1,1, -4.898, 10502.687, 408.229, 52850.613 24/12/18,05:42:52,09,08,1, 11.9,1,1, -4.898, 10502.706, 408.217, 52850.588 24/12/18,05:42:52,10,08,1, 11.9,1,1, -4.898, 10502.673, 408.212, 52850.670 24/12/18,05:42:52,11,08,1, 11.9,1,1, -4.898, 10502.688, 408.226, 52850.567 24/12/18,05:42:52,12,08,1, 11.9,1,1, -4.898, 10502.705, 408.242, 52850.664 24/12/18,05:42:52,13,08,1, 11.9,1,1, -4.898, 10502.664, 408.218, 52850.625 24/12/18,05:42:52,14,08,1, 11.9,1,1, -4.898, 10502.671, 408.226, 52850.576 24/12/18,05:42:52,15,08,1, 11.9,1,1, -4.898, 10502.695, 408.228, 52850.571 24/12/18,05:42:52,16,08,1, 11.9,1,1, -4.898, 10502.667, 408.225, 52850.631 24/12/18,05:42:52,17,08,1, 11.9,1,1, -4.898, 10502.667, 408.211, 52850.566 24/12/18,05:42:52,18,08,1, 11.9,1,1, -4.898, 10502.632, 408.243, 52850.591 24/12/18,05:42:52,19,08,1, 11.9,1,1, -4.898, 10502.653, 408.222, 52850.538 24/12/18,05:42:53,00,07,1, 11.9,1,1, -4.898, 10502.652, 408.222, 52850.538 24/12/18,05:42:53,01,07,1, 11.9,1,1, -4.898, 10502.633, 408.218, 52850.658 24/12/18,05:42:53,02,07,1, 11.9,1,1, -4.898, 10502.650, 408.188, 52850.646 24/12/18,05:42:53,03,07,1, 11.9,1,1, -4.898, 10502.626, 408.169, 52850.539 24/12/18,05:42:53,04,07,1, 11.9,1,1, -4.898, 10502.640, 408.201, 52850.543 24/12/18,05:42:53,05,07,1, 11.9,1,1, -4.898, 10502.636, 408.194, 52850.609 24/12/18,05:42:53,06,07,1, 11.9,1,1, -4.898, 10502.617, 408.204, 52850.727 24/12/18,05:42:53,07,07,1, 11.9,1,1, -4.898, 10502.599, 408.190, 52850.609 24/12/18,05:42:53,08,07,1, 11.9,1,1, -4.898, 10502.599, 408.197, 52850.692 24/12/18,05:42:53,09,07,1, 11.9,1,1, -4.898, 10502.584, 408.195, 52850.588 24/12/18,05:42:53,10,07,1, 11.9,1,1, -4.898, 10502.606, 408.197, 52850.662 24/12/18,05:42:53,11,07,1, 11.9,1,1, -4.898, 10502.591, 408.201, 52850.573 24/12/18,05:42:53,12,07,1, 11.9,1,1, -4.898, 10502.599, 408.209, 52850.578 24/12/18,05:42:53,13,07,1, 11.9,1,1, -4.898, 10502.580, 408.200, 52850.623 24/12/18,05:42:53,14,07,1, 11.9,1,1, -4.898, 10502.597, 408.204, 52850.592 24/12/18,05:42:53,15,07,1, 11.9,1,1, -4.898, 10502.559, 408.211, 52850.592 24/12/18,05:42:53,16,07,1, 11.9,1,1, -4.898, 10502.567, 408.226, 52850.618 24/12/18,05:42:53,17,07,1, 11.9,1,1, -4.898, 10502.566, 408.213, 52850.628 24/12/18,05:42:53,18,07,1, 11.9,1,1, -4.898, 10502.558, 408.198, 52850.605 24/12/18,05:42:53,19,07,1, 11.9,1,1, -4.898, 10502.574, 408.190, 52850.554 24/12/18,05:42:54,00,08,1, 11.9,1,1, -4.896, 10502.568, 408.190, 52850.554 24/12/18,05:42:54,01,08,1, 11.9,1,1, -4.896, 10502.566, 408.190, 52850.549 24/12/18,05:42:54,02,08,1, 11.9,1,1, -4.896, 10502.556, 408.196, 52850.579 24/12/18,05:42:54,03,08,1, 11.9,1,1, -4.896, 10502.533, 408.194, 52850.631 24/12/18,05:42:54,04,08,1, 11.9,1,1, -4.896, 10502.507, 408.195, 52850.577 24/12/18,05:42:54,05,08,1, 11.9,1,1, -4.896, 10502.539, 408.195, 52850.595 24/12/18,05:42:54,06,08,1, 11.9,1,1, -4.896, 10502.515, 408.198, 52850.602 24/12/18,05:42:54,07,08,1, 11.9,1,1, -4.896, 10502.515, 408.197, 52850.589 24/12/18,05:42:54,08,08,1, 11.9,1,1, -4.896, 10502.511, 408.193, 52850.597 24/12/18,05:42:54,09,08,1, 11.9,1,1, -4.896, 10502.491, 408.190, 52850.605 24/12/18,05:42:54,10,08,1, 11.9,1,1, -4.896, 10502.491, 408.169, 52850.605 24/12/18,05:42:54,11,08,1, 11.9,1,1, -4.896, 10502.486, 408.187, 52850.634 24/12/18,05:42:54,12,08,1, 11.9,1,1, -4.896, 10502.516, 408.180, 52850.549 24/12/18,05:42:54,13,08,1, 11.9,1,1, -4.896, 10502.492, 408.183, 52850.628 24/12/18,05:42:54,14,08,1, 11.9,1,1, -4.896, 10502.486, 408.175, 52850.612 24/12/18,05:42:54,15,08,1, 11.9,1,1, -4.896, 10502.516, 408.155, 52850.581 24/12/18,05:42:54,16,08,1, 11.9,1,1, -4.896, 10502.486, 408.164, 52850.595 24/12/18,05:42:54,17,08,1, 11.9,1,1, -4.896, 10502.453, 408.187, 52850.535 24/12/18,05:42:54,18,08,1, 11.9,1,1, -4.896, 10502.454, 408.172, 52850.578 24/12/18,05:42:54,19,08,1, 11.9,1,1, -4.896, 10502.433, 408.168, 52850.591 24/12/18,05:42:55,00,10,1, 11.9,1,1, -4.899, 10502.427, 408.168, 52850.591 24/12/18,05:42:55,01,10,1, 11.9,1,1, -4.899, 10502.437, 408.172, 52850.619 24/12/18,05:42:55,02,10,1, 11.9,1,1, -4.899, 10502.444, 408.168, 52850.618 24/12/18,05:42:55,03,10,1, 11.9,1,1, -4.899, 10502.428, 408.166, 52850.660 24/12/18,05:42:55,04,10,1, 11.9,1,1, -4.899, 10502.419, 408.148, 52850.588 24/12/18,05:42:55,05,10,1, 11.9,1,1, -4.899, 10502.398, 408.153, 52850.639 24/12/18,05:42:55,06,10,1, 11.9,1,1, -4.899, 10502.410, 408.149, 52850.541 24/12/18,05:42:55,07,10,1, 11.9,1,1, -4.899, 10502.440, 408.154, 52850.617 24/12/18,05:42:55,08,10,1, 11.9,1,1, -4.899, 10502.416, 408.147, 52850.547 24/12/18,05:42:55,09,10,1, 11.9,1,1, -4.899, 10502.411, 408.148, 52850.682 24/12/18,05:42:55,10,10,1, 11.9,1,1, -4.899, 10502.391, 408.132, 52850.560 24/12/18,05:42:55,11,10,1, 11.9,1,1, -4.899, 10502.394, 408.133, 52850.617 24/12/18,05:42:55,12,10,1, 11.9,1,1, -4.899, 10502.395, 408.127, 52850.508 24/12/18,05:42:55,13,10,1, 11.9,1,1, -4.899, 10502.404, 408.155, 52850.689 24/12/18,05:42:55,14,10,1, 11.9,1,1, -4.899, 10502.389, 408.144, 52850.496 24/12/18,05:42:55,15,10,1, 11.9,1,1, -4.899, 10502.367, 408.144, 52850.496 24/12/18,05:42:55,16,10,1, 11.9,1,1, -4.899, 10502.398, 408.135, 52850.561 24/12/18,05:42:55,17,10,1, 11.9,1,1, -4.899, 10502.345, 408.133, 52850.543 24/12/18,05:42:55,18,10,1, 11.9,1,1, -4.899, 10502.369, 408.127, 52850.586 24/12/18,05:42:55,19,10,1, 11.9,1,1, -4.899, 10502.357, 408.123, 52850.643 24/12/18,05:42:56,00,08,1, 12.0,1,1, -4.897, 10502.352, 408.123, 52850.643 24/12/18,05:42:56,01,08,1, 12.0,1,1, -4.897, 10502.338, 408.099, 52850.590 24/12/18,05:42:56,02,08,1, 12.0,1,1, -4.897, 10502.313, 408.091, 52850.562 24/12/18,05:42:56,03,08,1, 12.0,1,1, -4.897, 10502.341, 408.092, 52850.567 24/12/18,05:42:56,04,08,1, 12.0,1,1, -4.897, 10502.284, 408.098, 52850.577 24/12/18,05:42:56,05,08,1, 12.0,1,1, -4.897, 10502.287, 408.104, 52850.606 24/12/18,05:42:56,06,08,1, 12.0,1,1, -4.897, 10502.300, 408.096, 52850.525 24/12/18,05:42:56,07,08,1, 12.0,1,1, -4.897, 10502.263, 408.102, 52850.615 24/12/18,05:42:56,08,08,1, 12.0,1,1, -4.897, 10502.280, 408.100, 52850.581 24/12/18,05:42:56,09,08,1, 12.0,1,1, -4.897, 10502.274, 408.083, 52850.581 24/12/18,05:42:56,10,08,1, 12.0,1,1, -4.897, 10502.270, 408.053, 52850.524 24/12/18,05:42:56,11,08,1, 12.0,1,1, -4.897, 10502.243, 408.060, 52850.623 24/12/18,05:42:56,12,08,1, 12.0,1,1, -4.897, 10502.231, 408.041, 52850.573 24/12/18,05:42:56,13,08,1, 12.0,1,1, -4.897, 10502.212, 408.078, 52850.631 24/12/18,05:42:56,14,08,1, 12.0,1,1, -4.897, 10502.235, 408.051, 52850.619 24/12/18,05:42:56,15,08,1, 12.0,1,1, -4.897, 10502.236, 408.043, 52850.583 24/12/18,05:42:56,16,08,1, 12.0,1,1, -4.897, 10502.225, 408.057, 52850.657 24/12/18,05:42:56,17,08,1, 12.0,1,1, -4.897, 10502.215, 408.034, 52850.584 24/12/18,05:42:56,18,08,1, 12.0,1,1, -4.897, 10502.209, 408.055, 52850.578 24/12/18,05:42:56,19,08,1, 12.0,1,1, -4.897, 10502.186, 408.036, 52850.593 24/12/18,05:42:57,00,08,1, 11.9,1,1, -4.905, 10502.185, 408.036, 52850.593 24/12/18,05:42:57,01,08,1, 11.9,1,1, -4.905, 10502.201, 408.035, 52850.587 24/12/18,05:42:57,02,08,1, 11.9,1,1, -4.905, 10502.182, 408.036, 52850.599 24/12/18,05:42:57,03,08,1, 11.9,1,1, -4.905, 10502.191, 408.002, 52850.618 24/12/18,05:42:57,04,08,1, 11.9,1,1, -4.905, 10502.179, 408.016, 52850.666 24/12/18,05:42:57,05,08,1, 11.9,1,1, -4.905, 10502.162, 408.002, 52850.625 24/12/18,05:42:57,06,08,1, 11.9,1,1, -4.905, 10502.135, 408.009, 52850.582 24/12/18,05:42:57,07,08,1, 11.9,1,1, -4.905, 10502.167, 408.008, 52850.676 24/12/18,05:42:57,08,08,1, 11.9,1,1, -4.905, 10502.132, 407.996, 52850.603 24/12/18,05:42:57,09,08,1, 11.9,1,1, -4.905, 10502.125, 408.015, 52850.549 24/12/18,05:42:57,10,08,1, 11.9,1,1, -4.905, 10502.130, 407.998, 52850.620 24/12/18,05:42:57,11,08,1, 11.9,1,1, -4.905, 10502.111, 407.983, 52850.670 24/12/18,05:42:57,12,08,1, 11.9,1,1, -4.905, 10502.129, 407.971, 52850.532 24/12/18,05:42:57,13,08,1, 11.9,1,1, -4.905, 10502.105, 407.992, 52850.615 24/12/18,05:42:57,14,08,1, 11.9,1,1, -4.905, 10502.088, 407.998, 52850.597 24/12/18,05:42:57,15,08,1, 11.9,1,1, -4.905, 10502.084, 407.973, 52850.629 24/12/18,05:42:57,16,08,1, 11.9,1,1, -4.905, 10502.083, 407.969, 52850.582 24/12/18,05:42:57,17,08,1, 11.9,1,1, -4.905, 10502.040, 407.974, 52850.667 24/12/18,05:42:57,18,08,1, 11.9,1,1, -4.905, 10502.052, 407.943, 52850.532 24/12/18,05:42:57,19,08,1, 11.9,1,1, -4.905, 10502.062, 407.975, 52850.653 24/12/18,05:42:58,00,08,1, 11.8,1,1, -4.896, 10502.059, 407.975, 52850.653 24/12/18,05:42:58,01,08,1, 11.8,1,1, -4.896, 10502.034, 407.948, 52850.623 24/12/18,05:42:58,02,08,1, 11.8,1,1, -4.896, 10502.054, 407.946, 52850.629 24/12/18,05:42:58,03,08,1, 11.8,1,1, -4.896, 10502.024, 407.930, 52850.608 24/12/18,05:42:58,04,08,1, 11.8,1,1, -4.896, 10502.033, 407.968, 52850.654 24/12/18,05:42:58,05,08,1, 11.8,1,1, -4.896, 10502.030, 407.918, 52850.622 24/12/18,05:42:58,06,08,1, 11.8,1,1, -4.896, 10502.037, 407.941, 52850.654 24/12/18,05:42:58,07,08,1, 11.8,1,1, -4.896, 10502.006, 407.933, 52850.582 24/12/18,05:42:58,08,08,1, 11.8,1,1, -4.896, 10502.026, 407.931, 52850.651 24/12/18,05:42:58,09,08,1, 11.8,1,1, -4.896, 10501.987, 407.914, 52850.604 24/12/18,05:42:58,10,08,1, 11.8,1,1, -4.896, 10501.976, 407.884, 52850.573 24/12/18,05:42:58,11,08,1, 11.8,1,1, -4.896, 10501.950, 407.925, 52850.911 24/12/18,05:42:58,12,08,1, 11.8,1,1, -4.896, 10501.978, 407.897, 52850.534 24/12/18,05:42:58,13,08,1, 11.8,1,1, -4.896, 10501.964, 407.883, 52850.502 24/12/18,05:42:58,14,08,1, 11.8,1,1, -4.896, 10501.940, 407.883, 52850.576 24/12/18,05:42:58,15,08,1, 11.8,1,1, -4.896, 10501.952, 407.906, 52850.554 24/12/18,05:42:58,16,08,1, 11.8,1,1, -4.896, 10501.921, 407.895, 52850.644 24/12/18,05:42:58,17,08,1, 11.8,1,1, -4.896, 10501.939, 407.887, 52850.642 24/12/18,05:42:58,18,08,1, 11.8,1,1, -4.896, 10501.899, 407.876, 52850.554 24/12/18,05:42:58,19,08,1, 11.8,1,1, -4.896, 10501.907, 407.866, 52850.566 24/12/18,05:42:59,00,08,1, 11.9,1,1, -4.908, 10501.901, 407.866, 52850.566 24/12/18,05:42:59,01,08,1, 11.9,1,1, -4.908, 10501.894, 407.879, 52850.620 24/12/18,05:42:59,02,08,1, 11.9,1,1, -4.908, 10501.871, 407.862, 52850.567 24/12/18,05:42:59,03,08,1, 11.9,1,1, -4.908, 10501.880, 407.866, 52850.632 24/12/18,05:42:59,04,08,1, 11.9,1,1, -4.908, 10501.875, 407.860, 52850.650 24/12/18,05:42:59,05,08,1, 11.9,1,1, -4.908, 10501.861, 407.834, 52850.617 24/12/18,05:42:59,06,08,1, 11.9,1,1, -4.908, 10501.860, 407.842, 52850.532 24/12/18,05:42:59,07,08,1, 11.9,1,1, -4.908, 10501.854, 407.816, 52850.609 24/12/18,05:42:59,08,08,1, 11.9,1,1, -4.908, 10501.822, 407.831, 52850.601 24/12/18,05:42:59,09,08,1, 11.9,1,1, -4.908, 10501.838, 407.820, 52850.564 24/12/18,05:42:59,10,08,1, 11.9,1,1, -4.908, 10501.824, 407.829, 52850.617 24/12/18,05:42:59,11,08,1, 11.9,1,1, -4.908, 10501.825, 407.831, 52850.667 24/12/18,05:42:59,12,08,1, 11.9,1,1, -4.908, 10501.794, 407.788, 52850.590 24/12/18,05:42:59,13,08,1, 11.9,1,1, -4.908, 10501.823, 407.809, 52850.520 24/12/18,05:42:59,14,08,1, 11.9,1,1, -4.908, 10501.786, 407.817, 52850.663 24/12/18,05:42:59,15,08,1, 11.9,1,1, -4.908, 10501.786, 407.811, 52850.599 24/12/18,05:42:59,16,08,1, 11.9,1,1, -4.908, 10501.770, 407.795, 52850.648 24/12/18,05:42:59,17,08,1, 11.9,1,1, -4.908, 10501.753, 407.793, 52850.568 24/12/18,05:42:59,18,08,1, 11.9,1,1, -4.908, 10501.773, 407.788, 52850.581 24/12/18,05:42:59,19,08,1, 11.9,1,1, -4.908, 10501.735, 407.781, 52850.556 24/12/18,05:43:00,00,08,1, 11.9,1,1, -4.901, 10501.734, 407.781, 52850.556 24/12/18,05:43:00,01,08,1, 11.9,1,1, -4.901, 10501.739, 407.731, 52850.658 24/12/18,05:43:00,02,08,1, 11.9,1,1, -4.901, 10501.741, 407.726, 52850.444 24/12/18,05:43:00,03,08,1, 11.9,1,1, -4.901, 10501.734, 407.717, 52850.551 24/12/18,05:43:00,04,08,1, 11.9,1,1, -4.901, 10501.722, 407.720, 52850.446 24/12/18,05:43:00,05,08,1, 11.9,1,1, -4.901, 10501.709, 407.715, 52850.527 24/12/18,05:43:00,06,08,1, 11.9,1,1, -4.901, 10501.692, 407.693, 52850.466 24/12/18,05:43:00,07,08,1, 11.9,1,1, -4.901, 10501.694, 407.719, 52850.537 24/12/18,05:43:00,08,08,1, 11.9,1,1, -4.901, 10501.675, 407.719, 52850.600 24/12/18,05:43:00,09,08,1, 11.9,1,1, -4.901, 10501.679, 407.691, 52850.551 24/12/18,05:43:00,10,08,1, 11.9,1,1, -4.901, 10501.654, 407.675, 52850.540 24/12/18,05:43:00,11,08,1, 11.9,1,1, -4.901, 10501.681, 407.677, 52850.468 24/12/18,05:43:00,12,08,1, 11.9,1,1, -4.901, 10501.664, 407.672, 52850.510 24/12/18,05:43:00,13,08,1, 11.9,1,1, -4.901, 10501.660, 407.689, 52850.478 24/12/18,05:43:00,14,08,1, 11.9,1,1, -4.901, 10501.614, 407.676, 52850.520 24/12/18,05:43:00,15,08,1, 11.9,1,1, -4.901, 10501.631, 407.681, 52850.465 24/12/18,05:43:00,16,08,1, 11.9,1,1, -4.901, 10501.591, 407.676, 52850.513 24/12/18,05:43:00,17,08,1, 11.9,1,1, -4.901, 10501.625, 407.672, 52850.550 24/12/18,05:43:00,18,08,1, 11.9,1,1, -4.901, 10501.587, 407.651, 52850.471 24/12/18,05:43:00,19,08,1, 11.9,1,1, -4.901, 10501.593, 407.664, 52850.498 24/12/18,05:43:01,00,08,1, 11.9,1,1, -4.897, 10501.592, 407.664, 52850.498 24/12/18,05:43:01,01,08,1, 11.9,1,1, -4.897, 10501.578, 407.637, 52850.486 24/12/18,05:43:01,02,08,1, 11.9,1,1, -4.897, 10501.551, 407.637, 52850.511 24/12/18,05:43:01,03,08,1, 11.9,1,1, -4.897, 10501.553, 407.616, 52850.528 24/12/18,05:43:01,04,08,1, 11.9,1,1, -4.897, 10501.572, 407.619, 52850.444 24/12/18,05:43:01,05,08,1, 11.9,1,1, -4.897, 10501.560, 407.594, 52850.563 24/12/18,05:43:01,06,08,1, 11.9,1,1, -4.897, 10501.542, 407.615, 52850.603 24/12/18,05:43:01,07,08,1, 11.9,1,1, -4.897, 10501.530, 407.609, 52850.584 24/12/18,05:43:01,08,08,1, 11.9,1,1, -4.897, 10501.536, 407.616, 52850.520 24/12/18,05:43:01,09,08,1, 11.9,1,1, -4.897, 10501.506, 407.602, 52850.478 24/12/18,05:43:01,10,08,1, 11.9,1,1, -4.897, 10501.507, 407.592, 52850.505 24/12/18,05:43:01,11,08,1, 11.9,1,1, -4.897, 10501.481, 407.585, 52850.472 24/12/18,05:43:01,12,08,1, 11.9,1,1, -4.897, 10501.486, 407.598, 52850.510 24/12/18,05:43:01,13,08,1, 11.9,1,1, -4.897, 10501.485, 407.558, 52850.409 24/12/18,05:43:01,14,08,1, 11.9,1,1, -4.897, 10501.479, 407.592, 52850.541 24/12/18,05:43:01,15,08,1, 11.9,1,1, -4.897, 10501.460, 407.562, 52850.541 24/12/18,05:43:01,16,08,1, 11.9,1,1, -4.897, 10501.469, 407.565, 52850.575 24/12/18,05:43:01,17,08,1, 11.9,1,1, -4.897, 10501.465, 407.553, 52850.458 24/12/18,05:43:01,18,08,1, 11.9,1,1, -4.897, 10501.466, 407.546, 52850.546 24/12/18,05:43:01,19,08,1, 11.9,1,1, -4.897, 10501.476, 407.574, 52850.512 24/12/18,05:43:02,00,08,1, 11.9,1,1, -4.896, 10501.475, 407.574, 52850.512 24/12/18,05:43:02,01,08,1, 11.9,1,1, -4.896, 10501.422, 407.558, 52850.475 24/12/18,05:43:02,02,08,1, 11.9,1,1, -4.896, 10501.428, 407.528, 52850.512 24/12/18,05:43:02,03,08,1, 11.9,1,1, -4.896, 10501.412, 407.523, 52850.492 24/12/18,05:43:02,04,08,1, 11.9,1,1, -4.896, 10501.407, 407.535, 52850.532 24/12/18,05:43:02,05,08,1, 11.9,1,1, -4.896, 10501.390, 407.531, 52850.512 24/12/18,05:43:02,06,08,1, 11.9,1,1, -4.896, 10501.379, 407.534, 52850.543 24/12/18,05:43:02,07,08,1, 11.9,1,1, -4.896, 10501.397, 407.540, 52850.552 24/12/18,05:43:02,08,08,1, 11.9,1,1, -4.896, 10501.383, 407.497, 52850.516 24/12/18,05:43:02,09,08,1, 11.9,1,1, -4.896, 10501.350, 407.517, 52850.529 24/12/18,05:43:02,10,08,1, 11.9,1,1, -4.896, 10501.349, 407.526, 52850.485 24/12/18,05:43:02,11,08,1, 11.9,1,1, -4.896, 10501.340, 407.514, 52850.484 24/12/18,05:43:02,12,08,1, 11.9,1,1, -4.896, 10501.362, 407.504, 52850.512 24/12/18,05:43:02,13,08,1, 11.9,1,1, -4.896, 10501.308, 407.499, 52850.537 24/12/18,05:43:02,14,08,1, 11.9,1,1, -4.896, 10501.302, 407.499, 52850.510 24/12/18,05:43:02,15,08,1, 11.9,1,1, -4.896, 10501.314, 407.500, 52850.511 24/12/18,05:43:02,16,08,1, 11.9,1,1, -4.896, 10501.282, 407.503, 52850.557 24/12/18,05:43:02,17,08,1, 11.9,1,1, -4.896, 10501.276, 407.497, 52850.550 24/12/18,05:43:02,18,08,1, 11.9,1,1, -4.896, 10501.284, 407.480, 52850.525 24/12/18,05:43:02,19,08,1, 11.9,1,1, -4.896, 10501.276, 407.490, 52850.560 24/12/18,05:43:03,00,09,1, 11.9,1,1, -4.896, 10501.275, 407.490, 52850.560 24/12/18,05:43:03,01,09,1, 11.9,1,1, -4.896, 10501.274, 407.468, 52850.522 24/12/18,05:43:03,02,09,1, 11.9,1,1, -4.896, 10501.271, 407.455, 52850.532 24/12/18,05:43:03,03,09,1, 11.9,1,1, -4.896, 10501.272, 407.456, 52850.520 24/12/18,05:43:03,04,09,1, 11.9,1,1, -4.896, 10501.247, 407.434, 52850.470 24/12/18,05:43:03,05,09,1, 11.9,1,1, -4.896, 10501.232, 407.472, 52850.534 24/12/18,05:43:03,06,09,1, 11.9,1,1, -4.896, 10501.252, 407.440, 52850.534 24/12/18,05:43:03,07,09,1, 11.9,1,1, -4.896, 10501.219, 407.435, 52850.545 24/12/18,05:43:03,08,09,1, 11.9,1,1, -4.896, 10501.212, 407.431, 52850.489 24/12/18,05:43:03,09,09,1, 11.9,1,1, -4.896, 10501.220, 407.442, 52850.534 24/12/18,05:43:03,10,09,1, 11.9,1,1, -4.896, 10501.192, 407.417, 52850.525 24/12/18,05:43:03,11,09,1, 11.9,1,1, -4.896, 10501.199, 407.431, 52850.514 24/12/18,05:43:03,12,09,1, 11.9,1,1, -4.896, 10501.183, 407.407, 52850.469 24/12/18,05:43:03,13,09,1, 11.9,1,1, -4.896, 10501.182, 407.413, 52850.530 24/12/18,05:43:03,14,09,1, 11.9,1,1, -4.896, 10501.183, 407.410, 52850.471 24/12/18,05:43:03,15,09,1, 11.9,1,1, -4.896, 10501.152, 407.389, 52850.570 24/12/18,05:43:03,16,09,1, 11.9,1,1, -4.896, 10501.142, 407.390, 52850.508 24/12/18,05:43:03,17,09,1, 11.9,1,1, -4.896, 10501.147, 407.409, 52850.574 24/12/18,05:43:03,18,09,1, 11.9,1,1, -4.896, 10501.162, 407.405, 52850.565 24/12/18,05:43:03,19,09,1, 11.9,1,1, -4.896, 10501.134, 407.389, 52850.602 24/12/18,05:43:04,00,08,1, 11.9,1,1, -4.900, 10501.133, 407.389, 52850.602 24/12/18,05:43:04,01,08,1, 11.9,1,1, -4.900, 10501.138, 407.359, 52850.430 24/12/18,05:43:04,02,08,1, 11.9,1,1, -4.900, 10501.109, 407.377, 52850.568 24/12/18,05:43:04,03,08,1, 11.9,1,1, -4.900, 10501.116, 407.383, 52850.602 24/12/18,05:43:04,04,08,1, 11.9,1,1, -4.900, 10501.085, 407.366, 52850.595 24/12/18,05:43:04,05,08,1, 11.9,1,1, -4.900, 10501.110, 407.375, 52850.564 24/12/18,05:43:04,06,08,1, 11.9,1,1, -4.900, 10501.107, 407.362, 52850.563 24/12/18,05:43:04,07,08,1, 11.9,1,1, -4.900, 10501.116, 407.347, 52850.509 24/12/18,05:43:04,08,08,1, 11.9,1,1, -4.900, 10501.097, 407.365, 52850.628 24/12/18,05:43:04,09,08,1, 11.9,1,1, -4.900, 10501.090, 407.345, 52850.606 24/12/18,05:43:04,10,08,1, 11.9,1,1, -4.900, 10501.069, 407.328, 52850.522 24/12/18,05:43:04,11,08,1, 11.9,1,1, -4.900, 10501.076, 407.343, 52850.496 24/12/18,05:43:04,12,08,1, 11.9,1,1, -4.900, 10501.052, 407.348, 52850.632 24/12/18,05:43:04,13,08,1, 11.9,1,1, -4.900, 10501.036, 407.307, 52850.506 24/12/18,05:43:04,14,08,1, 11.9,1,1, -4.900, 10501.019, 407.330, 52850.556 24/12/18,05:43:04,15,08,1, 11.9,1,1, -4.900, 10501.030, 407.312, 52850.510 24/12/18,05:43:04,16,08,1, 11.9,1,1, -4.900, 10501.046, 407.301, 52850.543 24/12/18,05:43:04,17,08,1, 11.9,1,1, -4.900, 10501.040, 407.305, 52850.517 24/12/18,05:43:04,18,08,1, 11.9,1,1, -4.900, 10501.020, 407.306, 52850.545 24/12/18,05:43:04,19,08,1, 11.9,1,1, -4.900, 10501.007, 407.295, 52850.506 24/12/18,05:43:05,00,09,1, 11.9,1,1, -4.897, 10501.000, 407.295, 52850.506 24/12/18,05:43:05,01,09,1, 11.9,1,1, -4.897, 10500.993, 407.313, 52850.681 24/12/18,05:43:05,02,09,1, 11.9,1,1, -4.897, 10501.007, 407.285, 52850.522 24/12/18,05:43:05,03,09,1, 11.9,1,1, -4.897, 10500.980, 407.282, 52850.588 24/12/18,05:43:05,04,09,1, 11.9,1,1, -4.897, 10500.999, 407.295, 52850.582 24/12/18,05:43:05,05,09,1, 11.9,1,1, -4.897, 10500.978, 407.307, 52850.573 24/12/18,05:43:05,06,09,1, 11.9,1,1, -4.897, 10500.980, 407.264, 52850.508 24/12/18,05:43:05,07,09,1, 11.9,1,1, -4.897, 10500.954, 407.258, 52850.509 24/12/18,05:43:05,08,09,1, 11.9,1,1, -4.897, 10500.925, 407.259, 52850.534 24/12/18,05:43:05,09,09,1, 11.9,1,1, -4.897, 10500.949, 407.281, 52850.586 24/12/18,05:43:05,10,09,1, 11.9,1,1, -4.897, 10500.915, 407.242, 52850.437 24/12/18,05:43:05,11,09,1, 11.9,1,1, -4.897, 10500.943, 407.250, 52850.506 24/12/18,05:43:05,12,09,1, 11.9,1,1, -4.897, 10500.924, 407.242, 52850.517 24/12/18,05:43:05,13,09,1, 11.9,1,1, -4.897, 10500.940, 407.237, 52850.601 24/12/18,05:43:05,14,09,1, 11.9,1,1, -4.897, 10500.914, 407.250, 52850.553 24/12/18,05:43:05,15,09,1, 11.9,1,1, -4.897, 10500.922, 407.238, 52850.516 24/12/18,05:43:05,16,09,1, 11.9,1,1, -4.897, 10500.890, 407.240, 52850.485 24/12/18,05:43:05,17,09,1, 11.9,1,1, -4.897, 10500.884, 407.219, 52850.579 24/12/18,05:43:05,18,09,1, 11.9,1,1, -4.897, 10500.897, 407.209, 52850.536 24/12/18,05:43:05,19,09,1, 11.9,1,1, -4.897, 10500.892, 407.207, 52850.509 24/12/18,05:43:06,00,08,1, 12.0,1,1, -4.899, 10500.891, 407.207, 52850.509 24/12/18,05:43:06,01,08,1, 12.0,1,1, -4.899, 10500.852, 407.216, 52850.474 24/12/18,05:43:06,02,08,1, 12.0,1,1, -4.899, 10500.867, 407.193, 52850.547 24/12/18,05:43:06,03,08,1, 12.0,1,1, -4.899, 10500.877, 407.199, 52850.502 24/12/18,05:43:06,04,08,1, 12.0,1,1, -4.899, 10500.850, 407.198, 52850.560 24/12/18,05:43:06,05,08,1, 12.0,1,1, -4.899, 10500.825, 407.170, 52850.315 24/12/18,05:43:06,06,08,1, 12.0,1,1, -4.899, 10500.829, 407.212, 52850.668 24/12/18,05:43:06,07,08,1, 12.0,1,1, -4.899, 10500.823, 407.193, 52850.507 24/12/18,05:43:06,08,08,1, 12.0,1,1, -4.899, 10500.818, 407.188, 52850.604 24/12/18,05:43:06,09,08,1, 12.0,1,1, -4.899, 10500.840, 407.170, 52850.506 24/12/18,05:43:06,10,08,1, 12.0,1,1, -4.899, 10500.817, 407.191, 52850.583 24/12/18,05:43:06,11,08,1, 12.0,1,1, -4.899, 10500.805, 407.165, 52850.432 24/12/18,05:43:06,12,08,1, 12.0,1,1, -4.899, 10500.752, 407.151, 52850.574 24/12/18,05:43:06,13,08,1, 12.0,1,1, -4.899, 10500.793, 407.162, 52850.438 24/12/18,05:43:06,14,08,1, 12.0,1,1, -4.899, 10500.791, 407.160, 52850.524 24/12/18,05:43:06,15,08,1, 12.0,1,1, -4.899, 10500.778, 407.163, 52850.542 24/12/18,05:43:06,16,08,1, 12.0,1,1, -4.899, 10500.797, 407.144, 52850.546 24/12/18,05:43:06,17,08,1, 12.0,1,1, -4.899, 10500.762, 407.143, 52850.568 24/12/18,05:43:06,18,08,1, 12.0,1,1, -4.899, 10500.800, 407.138, 52850.590 24/12/18,05:43:06,19,08,1, 12.0,1,1, -4.899, 10500.751, 407.146, 52850.484 24/12/18,05:43:07,00,08,1, 12.0,1,1, -4.908, 10500.749, 407.146, 52850.484 24/12/18,05:43:07,01,08,1, 12.0,1,1, -4.908, 10500.767, 407.122, 52850.532 24/12/18,05:43:07,02,08,1, 12.0,1,1, -4.908, 10500.735, 407.132, 52850.555 24/12/18,05:43:07,03,08,1, 12.0,1,1, -4.908, 10500.741, 407.130, 52850.519 24/12/18,05:43:07,04,08,1, 12.0,1,1, -4.908, 10500.715, 407.101, 52850.487 24/12/18,05:43:07,05,08,1, 12.0,1,1, -4.908, 10500.716, 407.105, 52850.554 24/12/18,05:43:07,06,08,1, 12.0,1,1, -4.908, 10500.706, 407.114, 52850.653 24/12/18,05:43:07,07,08,1, 12.0,1,1, -4.908, 10500.696, 407.091, 52850.552 24/12/18,05:43:07,08,08,1, 12.0,1,1, -4.908, 10500.706, 407.101, 52850.460 24/12/18,05:43:07,09,08,1, 12.0,1,1, -4.908, 10500.695, 407.076, 52850.546 24/12/18,05:43:07,10,08,1, 12.0,1,1, -4.908, 10500.699, 407.087, 52850.536 24/12/18,05:43:07,11,08,1, 12.0,1,1, -4.908, 10500.688, 407.071, 52850.566 24/12/18,05:43:07,12,08,1, 12.0,1,1, -4.908, 10500.681, 407.083, 52850.510 24/12/18,05:43:07,13,08,1, 12.0,1,1, -4.908, 10500.678, 407.063, 52850.529 24/12/18,05:43:07,14,08,1, 12.0,1,1, -4.908, 10500.687, 407.059, 52850.520 24/12/18,05:43:07,15,08,1, 12.0,1,1, -4.908, 10500.676, 407.076, 52850.553 24/12/18,05:43:07,16,08,1, 12.0,1,1, -4.908, 10500.658, 407.063, 52850.567 24/12/18,05:43:07,17,08,1, 12.0,1,1, -4.908, 10500.645, 407.056, 52850.523 24/12/18,05:43:07,18,08,1, 12.0,1,1, -4.908, 10500.661, 407.038, 52850.496 24/12/18,05:43:07,19,08,1, 12.0,1,1, -4.908, 10500.648, 407.043, 52850.539 24/12/18,05:43:08,00,08,1, 11.9,1,1, -4.905, 10500.641, 407.043, 52850.539 24/12/18,05:43:08,01,08,1, 11.9,1,1, -4.905, 10500.665, 407.051, 52850.576 24/12/18,05:43:08,02,08,1, 11.9,1,1, -4.905, 10500.631, 407.027, 52850.433 24/12/18,05:43:08,03,08,1, 11.9,1,1, -4.905, 10500.619, 407.029, 52850.572 24/12/18,05:43:08,04,08,1, 11.9,1,1, -4.905, 10500.646, 407.027, 52850.495 24/12/18,05:43:08,05,08,1, 11.9,1,1, -4.905, 10500.637, 407.027, 52850.533 24/12/18,05:43:08,06,08,1, 11.9,1,1, -4.905, 10500.607, 407.032, 52850.554 24/12/18,05:43:08,07,08,1, 11.9,1,1, -4.905, 10500.603, 407.008, 52850.433 24/12/18,05:43:08,08,08,1, 11.9,1,1, -4.905, 10500.623, 407.018, 52850.502 24/12/18,05:43:08,09,08,1, 11.9,1,1, -4.905, 10500.594, 407.016, 52850.495 24/12/18,05:43:08,10,08,1, 11.9,1,1, -4.905, 10500.591, 407.002, 52850.491 24/12/18,05:43:08,11,08,1, 11.9,1,1, -4.905, 10500.613, 406.976, 52850.489 24/12/18,05:43:08,12,08,1, 11.9,1,1, -4.905, 10500.610, 406.972, 52850.515 24/12/18,05:43:08,13,08,1, 11.9,1,1, -4.905, 10500.612, 406.975, 52850.514 24/12/18,05:43:08,14,08,1, 11.9,1,1, -4.905, 10500.593, 406.956, 52850.510 24/12/18,05:43:08,15,08,1, 11.9,1,1, -4.905, 10500.594, 406.965, 52850.492 24/12/18,05:43:08,16,08,1, 11.9,1,1, -4.905, 10500.557, 406.947, 52850.502 24/12/18,05:43:08,17,08,1, 11.9,1,1, -4.905, 10500.581, 406.953, 52850.480 24/12/18,05:43:08,18,08,1, 11.9,1,1, -4.905, 10500.560, 406.967, 52850.610 24/12/18,05:43:08,19,08,1, 11.9,1,1, -4.905, 10500.556, 406.959, 52850.458 24/12/18,05:43:09,00,08,1, 11.9,1,1, -4.899, 10500.549, 406.959, 52850.458 24/12/18,05:43:09,01,08,1, 11.9,1,1, -4.899, 10500.545, 406.953, 52850.562 24/12/18,05:43:09,02,08,1, 11.9,1,1, -4.899, 10500.542, 406.926, 52850.450 24/12/18,05:43:09,03,08,1, 11.9,1,1, -4.899, 10500.538, 406.950, 52850.585 24/12/18,05:43:09,04,08,1, 11.9,1,1, -4.899, 10500.520, 406.948, 52850.531 24/12/18,05:43:09,05,08,1, 11.9,1,1, -4.899, 10500.525, 406.938, 52850.502 24/12/18,05:43:09,06,08,1, 11.9,1,1, -4.899, 10500.518, 406.913, 52850.518 24/12/18,05:43:09,07,08,1, 11.9,1,1, -4.899, 10500.545, 406.913, 52850.503 24/12/18,05:43:09,08,08,1, 11.9,1,1, -4.899, 10500.527, 406.912, 52850.499 24/12/18,05:43:09,09,08,1, 11.9,1,1, -4.899, 10500.522, 406.923, 52850.525 24/12/18,05:43:09,10,08,1, 11.9,1,1, -4.899, 10500.541, 406.905, 52850.370 24/12/18,05:43:09,11,08,1, 11.9,1,1, -4.899, 10500.505, 406.896, 52850.462 24/12/18,05:43:09,12,08,1, 11.9,1,1, -4.899, 10500.520, 406.908, 52850.458 24/12/18,05:43:09,13,08,1, 11.9,1,1, -4.899, 10500.490, 406.905, 52850.494 24/12/18,05:43:09,14,08,1, 11.9,1,1, -4.899, 10500.513, 406.898, 52850.509 24/12/18,05:43:09,15,08,1, 11.9,1,1, -4.899, 10500.489, 406.911, 52850.505 24/12/18,05:43:09,16,08,1, 11.9,1,1, -4.899, 10500.510, 406.912, 52850.611 24/12/18,05:43:09,17,08,1, 11.9,1,1, -4.899, 10500.493, 406.888, 52850.516 24/12/18,05:43:09,18,08,1, 11.9,1,1, -4.899, 10500.494, 406.869, 52850.451 24/12/18,05:43:09,19,08,1, 11.9,1,1, -4.899, 10500.488, 406.880, 52850.624 24/12/18,05:43:10,00,08,1, 11.9,1,1, -4.898, 10500.482, 406.880, 52850.624 24/12/18,05:43:10,01,08,1, 11.9,1,1, -4.898, 10500.470, 406.864, 52850.535 24/12/18,05:43:10,02,08,1, 11.9,1,1, -4.898, 10500.495, 406.858, 52850.476 24/12/18,05:43:10,03,08,1, 11.9,1,1, -4.898, 10500.470, 406.835, 52850.475 24/12/18,05:43:10,04,08,1, 11.9,1,1, -4.898, 10500.455, 406.868, 52850.591 24/12/18,05:43:10,05,08,1, 11.9,1,1, -4.898, 10500.469, 406.849, 52850.563 24/12/18,05:43:10,06,08,1, 11.9,1,1, -4.898, 10500.456, 406.858, 52850.579 24/12/18,05:43:10,07,08,1, 11.9,1,1, -4.898, 10500.439, 406.860, 52850.586 24/12/18,05:43:10,08,08,1, 11.9,1,1, -4.898, 10500.439, 406.863, 52850.538 24/12/18,05:43:10,09,08,1, 11.9,1,1, -4.898, 10500.407, 406.809, 52850.495 24/12/18,05:43:10,10,08,1, 11.9,1,1, -4.898, 10500.433, 406.821, 52850.519 24/12/18,05:43:10,11,08,1, 11.9,1,1, -4.898, 10500.429, 406.820, 52850.475 24/12/18,05:43:10,12,08,1, 11.9,1,1, -4.898, 10500.430, 406.796, 52850.523 24/12/18,05:43:10,13,08,1, 11.9,1,1, -4.898, 10500.418, 406.815, 52850.441 24/12/18,05:43:10,14,08,1, 11.9,1,1, -4.898, 10500.430, 406.807, 52850.564 24/12/18,05:43:10,15,08,1, 11.9,1,1, -4.898, 10500.399, 406.787, 52850.522 24/12/18,05:43:10,16,08,1, 11.9,1,1, -4.898, 10500.409, 406.786, 52850.439 24/12/18,05:43:10,17,08,1, 11.9,1,1, -4.898, 10500.398, 406.781, 52850.467 24/12/18,05:43:10,18,08,1, 11.9,1,1, -4.898, 10500.397, 406.802, 52850.564 24/12/18,05:43:10,19,08,1, 11.9,1,1, -4.898, 10500.410, 406.777, 52850.526 24/12/18,05:43:11,00,08,1, 11.9,1,1, -4.901, 10500.407, 406.777, 52850.526 24/12/18,05:43:11,01,08,1, 11.9,1,1, -4.901, 10500.380, 406.793, 52850.560 24/12/18,05:43:11,02,08,1, 11.9,1,1, -4.901, 10500.378, 406.767, 52850.500 24/12/18,05:43:11,03,08,1, 11.9,1,1, -4.901, 10500.388, 406.760, 52850.497 24/12/18,05:43:11,04,08,1, 11.9,1,1, -4.901, 10500.368, 406.771, 52850.530 24/12/18,05:43:11,05,08,1, 11.9,1,1, -4.901, 10500.365, 406.750, 52850.550 24/12/18,05:43:11,06,08,1, 11.9,1,1, -4.901, 10500.378, 406.750, 52850.522 24/12/18,05:43:11,07,08,1, 11.9,1,1, -4.901, 10500.381, 406.752, 52850.566 24/12/18,05:43:11,08,08,1, 11.9,1,1, -4.901, 10500.358, 406.733, 52850.563 24/12/18,05:43:11,09,08,1, 11.9,1,1, -4.901, 10500.363, 406.748, 52850.466 24/12/18,05:43:11,10,08,1, 11.9,1,1, -4.901, 10500.349, 406.717, 52850.508 24/12/18,05:43:11,11,08,1, 11.9,1,1, -4.901, 10500.347, 406.723, 52850.585 24/12/18,05:43:11,12,08,1, 11.9,1,1, -4.901, 10500.332, 406.720, 52850.526 24/12/18,05:43:11,13,08,1, 11.9,1,1, -4.901, 10500.327, 406.718, 52850.509 24/12/18,05:43:11,14,08,1, 11.9,1,1, -4.901, 10500.316, 406.704, 52850.565 24/12/18,05:43:11,15,08,1, 11.9,1,1, -4.901, 10500.337, 406.712, 52850.442 24/12/18,05:43:11,16,08,1, 11.9,1,1, -4.901, 10500.332, 406.699, 52850.520 24/12/18,05:43:11,17,08,1, 11.9,1,1, -4.901, 10500.299, 406.697, 52850.516 24/12/18,05:43:11,18,08,1, 11.9,1,1, -4.901, 10500.327, 406.677, 52850.552 24/12/18,05:43:11,19,08,1, 11.9,1,1, -4.901, 10500.331, 406.675, 52850.548 24/12/18,05:43:12,00,08,1, 11.9,1,1, -4.899, 10500.324, 406.675, 52850.548 24/12/18,05:43:12,01,08,1, 11.9,1,1, -4.899, 10500.309, 406.679, 52850.520 24/12/18,05:43:12,02,08,1, 11.9,1,1, -4.899, 10500.296, 406.687, 52850.540 24/12/18,05:43:12,03,08,1, 11.9,1,1, -4.899, 10500.299, 406.659, 52850.474 24/12/18,05:43:12,04,08,1, 11.9,1,1, -4.899, 10500.303, 406.679, 52850.552 24/12/18,05:43:12,05,08,1, 11.9,1,1, -4.899, 10500.315, 406.644, 52850.578 24/12/18,05:43:12,06,08,1, 11.9,1,1, -4.899, 10500.285, 406.627, 52850.467 24/12/18,05:43:12,07,08,1, 11.9,1,1, -4.899, 10500.285, 406.647, 52850.478 24/12/18,05:43:12,08,08,1, 11.9,1,1, -4.899, 10500.282, 406.654, 52850.557 24/12/18,05:43:12,09,08,1, 11.9,1,1, -4.899, 10500.275, 406.629, 52850.538 24/12/18,05:43:12,10,08,1, 11.9,1,1, -4.899, 10500.286, 406.651, 52850.522 24/12/18,05:43:12,11,08,1, 11.9,1,1, -4.899, 10500.273, 406.620, 52850.578 24/12/18,05:43:12,12,08,1, 11.9,1,1, -4.899, 10500.285, 406.642, 52850.519 24/12/18,05:43:12,13,08,1, 11.9,1,1, -4.899, 10500.294, 406.620, 52850.522 24/12/18,05:43:12,14,08,1, 11.9,1,1, -4.899, 10500.228, 406.609, 52850.514 24/12/18,05:43:12,15,08,1, 11.9,1,1, -4.899, 10500.241, 406.618, 52850.458 24/12/18,05:43:12,16,08,1, 11.9,1,1, -4.899, 10500.245, 406.635, 52850.519 24/12/18,05:43:12,17,08,1, 11.9,1,1, -4.899, 10500.243, 406.607, 52850.458 24/12/18,05:43:12,18,08,1, 11.9,1,1, -4.899, 10500.244, 406.597, 52850.531 24/12/18,05:43:12,19,08,1, 11.9,1,1, -4.899, 10500.226, 406.618, 52850.484 24/12/18,05:43:13,00,09,1, 11.9,1,1, -4.899, 10500.224, 406.618, 52850.484 24/12/18,05:43:13,01,09,1, 11.9,1,1, -4.899, 10500.224, 406.593, 52850.497 24/12/18,05:43:13,02,09,1, 11.9,1,1, -4.899, 10500.208, 406.604, 52850.516 24/12/18,05:43:13,03,09,1, 11.9,1,1, -4.899, 10500.212, 406.582, 52850.519 24/12/18,05:43:13,04,09,1, 11.9,1,1, -4.899, 10500.216, 406.569, 52850.567 24/12/18,05:43:13,05,09,1, 11.9,1,1, -4.899, 10500.231, 406.549, 52850.613 24/12/18,05:43:13,06,09,1, 11.9,1,1, -4.899, 10500.189, 406.580, 52850.496 24/12/18,05:43:13,07,09,1, 11.9,1,1, -4.899, 10500.202, 406.560, 52850.464 24/12/18,05:43:13,08,09,1, 11.9,1,1, -4.899, 10500.204, 406.570, 52850.511 24/12/18,05:43:13,09,09,1, 11.9,1,1, -4.899, 10500.188, 406.555, 52850.605 24/12/18,05:43:13,10,09,1, 11.9,1,1, -4.899, 10500.209, 406.536, 52850.522 24/12/18,05:43:13,11,09,1, 11.9,1,1, -4.899, 10500.189, 406.546, 52850.492 24/12/18,05:43:13,12,09,1, 11.9,1,1, -4.899, 10500.144, 406.564, 52850.589 24/12/18,05:43:13,13,09,1, 11.9,1,1, -4.899, 10500.135, 406.535, 52850.529 24/12/18,05:43:13,14,09,1, 11.9,1,1, -4.899, 10500.174, 406.509, 52850.604 24/12/18,05:43:13,15,09,1, 11.9,1,1, -4.899, 10500.176, 406.516, 52850.484 24/12/18,05:43:13,16,09,1, 11.9,1,1, -4.899, 10500.183, 406.518, 52850.450 24/12/18,05:43:13,17,09,1, 11.9,1,1, -4.899, 10500.173, 406.515, 52850.552 24/12/18,05:43:13,18,09,1, 11.9,1,1, -4.899, 10500.180, 406.513, 52850.567 24/12/18,05:43:13,19,09,1, 11.9,1,1, -4.899, 10500.162, 406.508, 52850.495 24/12/18,05:43:14,00,09,1, 11.9,1,1, -4.902, 10500.157, 406.508, 52850.495 24/12/18,05:43:14,01,09,1, 11.9,1,1, -4.902, 10500.143, 406.524, 52850.555 24/12/18,05:43:14,02,09,1, 11.9,1,1, -4.902, 10500.170, 406.507, 52850.507 24/12/18,05:43:14,03,09,1, 11.9,1,1, -4.902, 10500.165, 406.497, 52850.486 24/12/18,05:43:14,04,09,1, 11.9,1,1, -4.902, 10500.127, 406.494, 52850.560 24/12/18,05:43:14,05,09,1, 11.9,1,1, -4.902, 10500.131, 406.499, 52850.587 24/12/18,05:43:14,06,09,1, 11.9,1,1, -4.902, 10500.142, 406.460, 52850.504 24/12/18,05:43:14,07,09,1, 11.9,1,1, -4.902, 10500.143, 406.462, 52850.527 24/12/18,05:43:14,08,09,1, 11.9,1,1, -4.902, 10500.126, 406.485, 52850.424 24/12/18,05:43:14,09,09,1, 11.9,1,1, -4.902, 10500.102, 406.463, 52850.554 24/12/18,05:43:14,10,09,1, 11.9,1,1, -4.902, 10500.114, 406.472, 52850.489 24/12/18,05:43:14,11,09,1, 11.9,1,1, -4.902, 10500.099, 406.468, 52850.497 24/12/18,05:43:14,12,09,1, 11.9,1,1, -4.902, 10500.116, 406.460, 52850.537 24/12/18,05:43:14,13,09,1, 11.9,1,1, -4.902, 10500.112, 406.460, 52850.567 24/12/18,05:43:14,14,09,1, 11.9,1,1, -4.902, 10500.097, 406.457, 52850.498 24/12/18,05:43:14,15,09,1, 11.9,1,1, -4.902, 10500.120, 406.432, 52850.461 24/12/18,05:43:14,16,09,1, 11.9,1,1, -4.902, 10500.106, 406.429, 52850.490 24/12/18,05:43:14,17,09,1, 11.9,1,1, -4.902, 10500.099, 406.432, 52850.590 24/12/18,05:43:14,18,09,1, 11.9,1,1, -4.902, 10500.086, 406.426, 52850.446 24/12/18,05:43:14,19,09,1, 11.9,1,1, -4.902, 10500.092, 406.424, 52850.560 24/12/18,05:43:15,00,09,1, 12.0,1,1, -4.901, 10500.090, 406.424, 52850.560 24/12/18,05:43:15,01,09,1, 12.0,1,1, -4.901, 10500.091, 406.419, 52850.486 24/12/18,05:43:15,02,09,1, 12.0,1,1, -4.901, 10500.099, 406.407, 52850.531 24/12/18,05:43:15,03,09,1, 12.0,1,1, -4.901, 10500.061, 406.439, 52850.616 24/12/18,05:43:15,04,09,1, 12.0,1,1, -4.901, 10500.057, 406.423, 52850.551 24/12/18,05:43:15,05,09,1, 12.0,1,1, -4.901, 10500.056, 406.412, 52850.523 24/12/18,05:43:15,06,09,1, 12.0,1,1, -4.901, 10500.051, 406.394, 52850.579 24/12/18,05:43:15,07,09,1, 12.0,1,1, -4.901, 10500.041, 406.387, 52850.579 24/12/18,05:43:15,08,09,1, 12.0,1,1, -4.901, 10500.058, 406.401, 52850.478 24/12/18,05:43:15,09,09,1, 12.0,1,1, -4.901, 10500.047, 406.384, 52850.554 24/12/18,05:43:15,10,09,1, 12.0,1,1, -4.901, 10500.030, 406.396, 52850.586 24/12/18,05:43:15,11,09,1, 12.0,1,1, -4.901, 10500.022, 406.388, 52850.499 24/12/18,05:43:15,12,09,1, 12.0,1,1, -4.901, 10500.019, 406.361, 52850.491 24/12/18,05:43:15,13,09,1, 12.0,1,1, -4.901, 10500.025, 406.354, 52850.509 24/12/18,05:43:15,14,09,1, 12.0,1,1, -4.901, 10500.010, 406.376, 52850.558 24/12/18,05:43:15,15,09,1, 12.0,1,1, -4.901, 10500.017, 406.365, 52850.580 24/12/18,05:43:15,16,09,1, 12.0,1,1, -4.901, 10499.991, 406.370, 52850.478 24/12/18,05:43:15,17,09,1, 12.0,1,1, -4.901, 10500.009, 406.371, 52850.537 24/12/18,05:43:15,18,09,1, 12.0,1,1, -4.901, 10499.992, 406.361, 52850.553 24/12/18,05:43:15,19,09,1, 12.0,1,1, -4.901, 10499.993, 406.380, 52850.542 24/12/18,05:43:16,00,09,1, 11.9,1,1, -4.904, 10499.990, 406.380, 52850.542 24/12/18,05:43:16,01,09,1, 11.9,1,1, -4.904, 10499.970, 406.344, 52850.606 24/12/18,05:43:16,02,09,1, 11.9,1,1, -4.904, 10499.958, 406.347, 52850.539 24/12/18,05:43:16,03,09,1, 11.9,1,1, -4.904, 10499.970, 406.340, 52850.494 24/12/18,05:43:16,04,09,1, 11.9,1,1, -4.904, 10499.962, 406.341, 52850.522 24/12/18,05:43:16,05,09,1, 11.9,1,1, -4.904, 10499.960, 406.348, 52850.626 24/12/18,05:43:16,06,09,1, 11.9,1,1, -4.904, 10499.937, 406.366, 52850.588 24/12/18,05:43:16,07,09,1, 11.9,1,1, -4.904, 10499.953, 406.344, 52850.490 24/12/18,05:43:16,08,09,1, 11.9,1,1, -4.904, 10499.955, 406.352, 52850.532 24/12/18,05:43:16,09,09,1, 11.9,1,1, -4.904, 10499.952, 406.355, 52850.560 24/12/18,05:43:16,10,09,1, 11.9,1,1, -4.904, 10499.940, 406.351, 52850.598 24/12/18,05:43:16,11,09,1, 11.9,1,1, -4.904, 10499.930, 406.334, 52850.568 24/12/18,05:43:16,12,09,1, 11.9,1,1, -4.904, 10499.914, 406.321, 52850.521 24/12/18,05:43:16,13,09,1, 11.9,1,1, -4.904, 10499.916, 406.347, 52850.589 24/12/18,05:43:16,14,09,1, 11.9,1,1, -4.904, 10499.904, 406.349, 52850.644 24/12/18,05:43:16,15,09,1, 11.9,1,1, -4.904, 10499.889, 406.323, 52850.571 24/12/18,05:43:16,16,09,1, 11.9,1,1, -4.904, 10499.908, 406.320, 52850.496 24/12/18,05:43:16,17,09,1, 11.9,1,1, -4.904, 10499.900, 406.300, 52850.522 24/12/18,05:43:16,18,09,1, 11.9,1,1, -4.904, 10499.905, 406.293, 52850.547 24/12/18,05:43:16,19,09,1, 11.9,1,1, -4.904, 10499.884, 406.307, 52850.578 24/12/18,05:43:17,00,09,1, 11.9,1,1, -4.896, 10499.882, 406.307, 52850.578 24/12/18,05:43:17,01,09,1, 11.9,1,1, -4.896, 10499.841, 406.302, 52850.638 24/12/18,05:43:17,02,09,1, 11.9,1,1, -4.896, 10499.863, 406.317, 52850.572 24/12/18,05:43:17,03,09,1, 11.9,1,1, -4.896, 10499.886, 406.310, 52850.595 24/12/18,05:43:17,04,09,1, 11.9,1,1, -4.896, 10499.862, 406.321, 52850.616 24/12/18,05:43:17,05,09,1, 11.9,1,1, -4.896, 10499.864, 406.293, 52850.647 24/12/18,05:43:17,06,09,1, 11.9,1,1, -4.896, 10499.851, 406.285, 52850.642 24/12/18,05:43:17,07,09,1, 11.9,1,1, -4.896, 10499.873, 406.312, 52850.650 24/12/18,05:43:17,08,09,1, 11.9,1,1, -4.896, 10499.856, 406.283, 52850.572 24/12/18,05:43:17,09,09,1, 11.9,1,1, -4.896, 10499.824, 406.281, 52850.565 24/12/18,05:43:17,10,09,1, 11.9,1,1, -4.896, 10499.853, 406.260, 52850.655 24/12/18,05:43:17,11,09,1, 11.9,1,1, -4.896, 10499.837, 406.280, 52850.683 24/12/18,05:43:17,12,09,1, 11.9,1,1, -4.896, 10499.827, 406.300, 52850.586 24/12/18,05:43:17,13,09,1, 11.9,1,1, -4.896, 10499.828, 406.288, 52850.669 24/12/18,05:43:17,14,09,1, 11.9,1,1, -4.896, 10499.826, 406.279, 52850.669 24/12/18,05:43:17,15,09,1, 11.9,1,1, -4.896, 10499.815, 406.273, 52850.624 24/12/18,05:43:17,16,09,1, 11.9,1,1, -4.896, 10499.825, 406.304, 52850.644 24/12/18,05:43:17,17,09,1, 11.9,1,1, -4.896, 10499.794, 406.273, 52850.659 24/12/18,05:43:17,18,09,1, 11.9,1,1, -4.896, 10499.783, 406.283, 52850.659 24/12/18,05:43:17,19,09,1, 11.9,1,1, -4.896, 10499.796, 406.299, 52850.708 24/12/18,05:43:18,00,09,1, 12.0,1,1, -4.900, 10499.790, 406.299, 52850.708 24/12/18,05:43:18,01,09,1, 12.0,1,1, -4.900, 10499.792, 406.301, 52850.593 24/12/18,05:43:18,02,09,1, 12.0,1,1, -4.900, 10499.763, 406.265, 52850.700 24/12/18,05:43:18,03,09,1, 12.0,1,1, -4.900, 10499.753, 406.286, 52850.720 24/12/18,05:43:18,04,09,1, 12.0,1,1, -4.900, 10499.754, 406.285, 52850.638 24/12/18,05:43:18,05,09,1, 12.0,1,1, -4.900, 10499.759, 406.273, 52850.579 24/12/18,05:43:18,06,09,1, 12.0,1,1, -4.900, 10499.740, 406.267, 52850.661 24/12/18,05:43:18,07,09,1, 12.0,1,1, -4.900, 10499.721, 406.269, 52850.625 24/12/18,05:43:18,08,09,1, 12.0,1,1, -4.900, 10499.742, 406.275, 52850.622 24/12/18,05:43:18,09,09,1, 12.0,1,1, -4.900, 10499.722, 406.278, 52850.680 24/12/18,05:43:18,10,09,1, 12.0,1,1, -4.900, 10499.747, 406.265, 52850.682 24/12/18,05:43:18,11,09,1, 12.0,1,1, -4.900, 10499.718, 406.269, 52850.759 24/12/18,05:43:18,12,09,1, 12.0,1,1, -4.900, 10499.712, 406.256, 52850.693 24/12/18,05:43:18,13,09,1, 12.0,1,1, -4.900, 10499.736, 406.253, 52850.603 24/12/18,05:43:18,14,09,1, 12.0,1,1, -4.900, 10499.717, 406.267, 52850.662 24/12/18,05:43:18,15,09,1, 12.0,1,1, -4.900, 10499.704, 406.273, 52850.660 24/12/18,05:43:18,16,09,1, 12.0,1,1, -4.900, 10499.684, 406.262, 52850.665 24/12/18,05:43:18,17,09,1, 12.0,1,1, -4.900, 10499.696, 406.257, 52850.675 24/12/18,05:43:18,18,09,1, 12.0,1,1, -4.900, 10499.684, 406.265, 52850.620 24/12/18,05:43:18,19,09,1, 12.0,1,1, -4.900, 10499.689, 406.283, 52850.645 24/12/18,05:43:19,00,09,1, 11.9,1,1, -4.905, 10499.681, 406.283, 52850.645 24/12/18,05:43:19,01,09,1, 11.9,1,1, -4.905, 10499.680, 406.268, 52850.714 24/12/18,05:43:19,02,09,1, 11.9,1,1, -4.905, 10499.681, 406.251, 52850.746 24/12/18,05:43:19,03,09,1, 11.9,1,1, -4.905, 10499.661, 406.294, 52850.724 24/12/18,05:43:19,04,09,1, 11.9,1,1, -4.905, 10499.685, 406.280, 52850.706 24/12/18,05:43:19,05,09,1, 11.9,1,1, -4.905, 10499.664, 406.278, 52850.751 24/12/18,05:43:19,06,09,1, 11.9,1,1, -4.905, 10499.669, 406.272, 52850.748 24/12/18,05:43:19,07,09,1, 11.9,1,1, -4.905, 10499.649, 406.241, 52850.614 24/12/18,05:43:19,08,09,1, 11.9,1,1, -4.905, 10499.645, 406.274, 52850.705 24/12/18,05:43:19,09,09,1, 11.9,1,1, -4.905, 10499.608, 406.276, 52850.738 24/12/18,05:43:19,10,09,1, 11.9,1,1, -4.905, 10499.595, 406.263, 52850.633 24/12/18,05:43:19,11,09,1, 11.9,1,1, -4.905, 10499.585, 406.249, 52850.747 24/12/18,05:43:19,12,09,1, 11.9,1,1, -4.905, 10499.596, 406.275, 52850.623 24/12/18,05:43:19,13,09,1, 11.9,1,1, -4.905, 10499.597, 406.268, 52850.622 24/12/18,05:43:19,14,09,1, 11.9,1,1, -4.905, 10499.597, 406.273, 52850.687 24/12/18,05:43:19,15,09,1, 11.9,1,1, -4.905, 10499.602, 406.259, 52850.775 24/12/18,05:43:19,16,09,1, 11.9,1,1, -4.905, 10499.584, 406.268, 52850.659 24/12/18,05:43:19,17,09,1, 11.9,1,1, -4.905, 10499.583, 406.282, 52850.685 24/12/18,05:43:19,18,09,1, 11.9,1,1, -4.905, 10499.579, 406.282, 52850.694 24/12/18,05:43:19,19,09,1, 11.9,1,1, -4.905, 10499.580, 406.275, 52850.719 24/12/18,05:43:20,00,09,1, 11.9,1,1, -4.901, 10499.573, 406.275, 52850.719 24/12/18,05:43:20,01,09,1, 11.9,1,1, -4.901, 10499.547, 406.281, 52850.742 24/12/18,05:43:20,02,09,1, 11.9,1,1, -4.901, 10499.540, 406.291, 52850.692 24/12/18,05:43:20,03,09,1, 11.9,1,1, -4.901, 10499.535, 406.286, 52850.725 24/12/18,05:43:20,04,09,1, 11.9,1,1, -4.901, 10499.529, 406.284, 52850.752 24/12/18,05:43:20,05,09,1, 11.9,1,1, -4.901, 10499.516, 406.320, 52850.731 24/12/18,05:43:20,06,09,1, 11.9,1,1, -4.901, 10499.533, 406.286, 52850.693 24/12/18,05:43:20,07,09,1, 11.9,1,1, -4.901, 10499.505, 406.270, 52850.707 24/12/18,05:43:20,08,09,1, 11.9,1,1, -4.901, 10499.501, 406.281, 52850.754 24/12/18,05:43:20,09,09,1, 11.9,1,1, -4.901, 10499.494, 406.302, 52850.824 24/12/18,05:43:20,10,09,1, 11.9,1,1, -4.901, 10499.492, 406.281, 52850.691 24/12/18,05:43:20,11,09,1, 11.9,1,1, -4.901, 10499.492, 406.294, 52850.675 24/12/18,05:43:20,12,09,1, 11.9,1,1, -4.901, 10499.465, 406.288, 52850.713 24/12/18,05:43:20,13,09,1, 11.9,1,1, -4.901, 10499.459, 406.301, 52850.792 24/12/18,05:43:20,14,09,1, 11.9,1,1, -4.901, 10499.482, 406.311, 52850.836 24/12/18,05:43:20,15,09,1, 11.9,1,1, -4.901, 10499.449, 406.299, 52850.784 24/12/18,05:43:20,16,09,1, 11.9,1,1, -4.901, 10499.446, 406.302, 52850.768 24/12/18,05:43:20,17,09,1, 11.9,1,1, -4.901, 10499.443, 406.308, 52850.732 24/12/18,05:43:20,18,09,1, 11.9,1,1, -4.901, 10499.404, 406.319, 52850.792 24/12/18,05:43:20,19,09,1, 11.9,1,1, -4.901, 10499.439, 406.286, 52850.737 24/12/18,05:43:21,00,09,1, 11.9,1,1, -4.900, 10499.431, 406.286, 52850.737 24/12/18,05:43:21,01,09,1, 11.9,1,1, -4.900, 10499.414, 406.310, 52850.707 24/12/18,05:43:21,02,09,1, 11.9,1,1, -4.900, 10499.413, 406.323, 52850.727 24/12/18,05:43:21,03,09,1, 11.9,1,1, -4.900, 10499.422, 406.324, 52850.739 24/12/18,05:43:21,04,09,1, 11.9,1,1, -4.900, 10499.361, 406.323, 52850.816 24/12/18,05:43:21,05,09,1, 11.9,1,1, -4.900, 10499.369, 406.316, 52850.864 24/12/18,05:43:21,06,09,1, 11.9,1,1, -4.900, 10499.367, 406.318, 52850.774 24/12/18,05:43:21,07,09,1, 11.9,1,1, -4.900, 10499.348, 406.317, 52850.778 24/12/18,05:43:21,08,09,1, 11.9,1,1, -4.900, 10499.366, 406.324, 52850.769 24/12/18,05:43:21,09,09,1, 11.9,1,1, -4.900, 10499.340, 406.318, 52850.857 24/12/18,05:43:21,10,09,1, 11.9,1,1, -4.900, 10499.338, 406.329, 52850.814 24/12/18,05:43:21,11,09,1, 11.9,1,1, -4.900, 10499.328, 406.332, 52850.796 24/12/18,05:43:21,12,09,1, 11.9,1,1, -4.900, 10499.306, 406.319, 52850.838 24/12/18,05:43:21,13,09,1, 11.9,1,1, -4.900, 10499.305, 406.322, 52850.776 24/12/18,05:43:21,14,09,1, 11.9,1,1, -4.900, 10499.300, 406.333, 52850.758 24/12/18,05:43:21,15,09,1, 11.9,1,1, -4.900, 10499.275, 406.332, 52850.815 24/12/18,05:43:21,16,09,1, 11.9,1,1, -4.900, 10499.298, 406.339, 52850.836 24/12/18,05:43:21,17,09,1, 11.9,1,1, -4.900, 10499.278, 406.333, 52850.861 24/12/18,05:43:21,18,09,1, 11.9,1,1, -4.900, 10499.256, 406.361, 52850.811 24/12/18,05:43:21,19,09,1, 11.9,1,1, -4.900, 10499.296, 406.331, 52850.780 24/12/18,05:43:22,00,09,1, 11.8,1,1, -4.897, 10499.289, 406.331, 52850.780 24/12/18,05:43:22,01,09,1, 11.8,1,1, -4.897, 10499.247, 406.337, 52850.833 24/12/18,05:43:22,02,09,1, 11.8,1,1, -4.897, 10499.225, 406.335, 52850.820 24/12/18,05:43:22,03,09,1, 11.8,1,1, -4.897, 10499.241, 406.330, 52850.812 24/12/18,05:43:22,04,09,1, 11.8,1,1, -4.897, 10499.233, 406.342, 52850.870 24/12/18,05:43:22,05,09,1, 11.8,1,1, -4.897, 10499.209, 406.349, 52850.838 24/12/18,05:43:22,06,09,1, 11.8,1,1, -4.897, 10499.191, 406.354, 52850.859 24/12/18,05:43:22,07,09,1, 11.8,1,1, -4.897, 10499.194, 406.352, 52850.809 24/12/18,05:43:22,08,09,1, 11.8,1,1, -4.897, 10499.182, 406.348, 52850.794 24/12/18,05:43:22,09,09,1, 11.8,1,1, -4.897, 10499.146, 406.343, 52850.787 24/12/18,05:43:22,10,09,1, 11.8,1,1, -4.897, 10499.165, 406.360, 52850.816 24/12/18,05:43:22,11,09,1, 11.8,1,1, -4.897, 10499.155, 406.350, 52850.905 24/12/18,05:43:22,12,09,1, 11.8,1,1, -4.897, 10499.170, 406.355, 52850.756 24/12/18,05:43:22,13,09,1, 11.8,1,1, -4.897, 10499.159, 406.365, 52850.826 24/12/18,05:43:22,14,09,1, 11.8,1,1, -4.897, 10499.149, 406.348, 52850.832 24/12/18,05:43:22,15,09,1, 11.8,1,1, -4.897, 10499.153, 406.378, 52850.909 24/12/18,05:43:22,16,09,1, 11.8,1,1, -4.897, 10499.138, 406.359, 52850.891 24/12/18,05:43:22,17,09,1, 11.8,1,1, -4.897, 10499.141, 406.365, 52850.908 24/12/18,05:43:22,18,09,1, 11.8,1,1, -4.897, 10499.121, 406.371, 52850.860 24/12/18,05:43:22,19,09,1, 11.8,1,1, -4.897, 10499.102, 406.373, 52850.850 24/12/18,05:43:23,00,09,1, 11.9,1,1, -4.906, 10499.097, 406.373, 52850.850 24/12/18,05:43:23,01,09,1, 11.9,1,1, -4.906, 10499.095, 406.412, 52850.903 24/12/18,05:43:23,02,09,1, 11.9,1,1, -4.906, 10499.086, 406.398, 52850.855 24/12/18,05:43:23,03,09,1, 11.9,1,1, -4.906, 10499.071, 406.401, 52850.893 24/12/18,05:43:23,04,09,1, 11.9,1,1, -4.906, 10499.063, 406.373, 52850.852 24/12/18,05:43:23,05,09,1, 11.9,1,1, -4.906, 10499.049, 406.379, 52850.895 24/12/18,05:43:23,06,09,1, 11.9,1,1, -4.906, 10499.051, 406.409, 52850.890 24/12/18,05:43:23,07,09,1, 11.9,1,1, -4.906, 10499.041, 406.389, 52850.941 24/12/18,05:43:23,08,09,1, 11.9,1,1, -4.906, 10499.047, 406.413, 52850.879 24/12/18,05:43:23,09,09,1, 11.9,1,1, -4.906, 10499.024, 406.412, 52850.866 24/12/18,05:43:23,10,09,1, 11.9,1,1, -4.906, 10499.014, 406.410, 52850.870 24/12/18,05:43:23,11,09,1, 11.9,1,1, -4.906, 10499.013, 406.432, 52850.927 24/12/18,05:43:23,12,09,1, 11.9,1,1, -4.906, 10499.013, 406.413, 52850.916 24/12/18,05:43:23,13,09,1, 11.9,1,1, -4.906, 10498.974, 406.416, 52850.979 24/12/18,05:43:23,14,09,1, 11.9,1,1, -4.906, 10498.991, 406.417, 52850.928 24/12/18,05:43:23,15,09,1, 11.9,1,1, -4.906, 10498.986, 406.440, 52850.899 24/12/18,05:43:23,16,09,1, 11.9,1,1, -4.906, 10498.993, 406.427, 52850.908 24/12/18,05:43:23,17,09,1, 11.9,1,1, -4.906, 10498.957, 406.408, 52850.970 24/12/18,05:43:23,18,09,1, 11.9,1,1, -4.906, 10498.956, 406.393, 52850.895 24/12/18,05:43:23,19,09,1, 11.9,1,1, -4.906, 10498.962, 406.425, 52850.918 24/12/18,05:43:24,00,08,1, 11.9,1,1, -4.901, 10498.955, 406.425, 52850.918 24/12/18,05:43:24,01,08,1, 11.9,1,1, -4.901, 10498.933, 406.438, 52851.006 24/12/18,05:43:24,02,08,1, 11.9,1,1, -4.901, 10498.933, 406.422, 52850.950 24/12/18,05:43:24,03,08,1, 11.9,1,1, -4.901, 10498.918, 406.424, 52850.941 24/12/18,05:43:24,04,08,1, 11.9,1,1, -4.901, 10498.902, 406.449, 52850.963 24/12/18,05:43:24,05,08,1, 11.9,1,1, -4.901, 10498.906, 406.454, 52850.909 24/12/18,05:43:24,06,08,1, 11.9,1,1, -4.901, 10498.883, 406.464, 52850.911 24/12/18,05:43:24,07,08,1, 11.9,1,1, -4.901, 10498.898, 406.451, 52850.942 24/12/18,05:43:24,08,08,1, 11.9,1,1, -4.901, 10498.871, 406.439, 52850.954 24/12/18,05:43:24,09,08,1, 11.9,1,1, -4.901, 10498.869, 406.444, 52850.885 24/12/18,05:43:24,10,08,1, 11.9,1,1, -4.901, 10498.851, 406.464, 52850.979 24/12/18,05:43:24,11,08,1, 11.9,1,1, -4.901, 10498.839, 406.452, 52850.924 24/12/18,05:43:24,12,08,1, 11.9,1,1, -4.901, 10498.816, 406.447, 52851.011 24/12/18,05:43:24,13,08,1, 11.9,1,1, -4.901, 10498.813, 406.459, 52851.027 24/12/18,05:43:24,14,08,1, 11.9,1,1, -4.901, 10498.781, 406.469, 52850.961 24/12/18,05:43:24,15,08,1, 11.9,1,1, -4.901, 10498.773, 406.460, 52850.949 24/12/18,05:43:24,16,08,1, 11.9,1,1, -4.901, 10498.779, 406.467, 52850.883 24/12/18,05:43:24,17,08,1, 11.9,1,1, -4.901, 10498.781, 406.485, 52850.976 24/12/18,05:43:24,18,08,1, 11.9,1,1, -4.901, 10498.755, 406.480, 52850.972 24/12/18,05:43:24,19,08,1, 11.9,1,1, -4.901, 10498.765, 406.497, 52850.997 24/12/18,05:43:25,00,08,1, 12.0,1,1, -4.901, 10498.763, 406.497, 52850.997 24/12/18,05:43:25,01,08,1, 12.0,1,1, -4.901, 10498.732, 406.501, 52850.984 24/12/18,05:43:25,02,08,1, 12.0,1,1, -4.901, 10498.713, 406.506, 52850.907 24/12/18,05:43:25,03,08,1, 12.0,1,1, -4.901, 10498.715, 406.507, 52850.895 24/12/18,05:43:25,04,08,1, 12.0,1,1, -4.901, 10498.703, 406.499, 52851.000 24/12/18,05:43:25,05,08,1, 12.0,1,1, -4.901, 10498.722, 406.502, 52851.051 24/12/18,05:43:25,06,08,1, 12.0,1,1, -4.901, 10498.703, 406.522, 52850.999 24/12/18,05:43:25,07,08,1, 12.0,1,1, -4.901, 10498.677, 406.500, 52850.892 24/12/18,05:43:25,08,08,1, 12.0,1,1, -4.901, 10498.691, 406.501, 52850.891 24/12/18,05:43:25,09,08,1, 12.0,1,1, -4.901, 10498.670, 406.503, 52850.919 24/12/18,05:43:25,10,08,1, 12.0,1,1, -4.901, 10498.650, 406.496, 52850.930 24/12/18,05:43:25,11,08,1, 12.0,1,1, -4.901, 10498.636, 406.516, 52850.994 24/12/18,05:43:25,12,08,1, 12.0,1,1, -4.901, 10498.604, 406.524, 52851.049 24/12/18,05:43:25,13,08,1, 12.0,1,1, -4.901, 10498.599, 406.526, 52851.024 24/12/18,05:43:25,14,08,1, 12.0,1,1, -4.901, 10498.592, 406.514, 52850.908 24/12/18,05:43:25,15,08,1, 12.0,1,1, -4.901, 10498.595, 406.520, 52850.958 24/12/18,05:43:25,16,08,1, 12.0,1,1, -4.901, 10498.608, 406.516, 52851.007 24/12/18,05:43:25,17,08,1, 12.0,1,1, -4.901, 10498.546, 406.522, 52851.061 24/12/18,05:43:25,18,08,1, 12.0,1,1, -4.901, 10498.552, 406.495, 52850.942 24/12/18,05:43:25,19,08,1, 12.0,1,1, -4.901, 10498.545, 406.526, 52851.024 24/12/18,05:43:26,00,08,1, 11.9,1,1, -4.905, 10498.538, 406.526, 52851.024 24/12/18,05:43:26,01,08,1, 11.9,1,1, -4.905, 10498.533, 406.509, 52850.980 24/12/18,05:43:26,02,08,1, 11.9,1,1, -4.905, 10498.522, 406.517, 52851.030 24/12/18,05:43:26,03,08,1, 11.9,1,1, -4.905, 10498.537, 406.513, 52850.980 24/12/18,05:43:26,04,08,1, 11.9,1,1, -4.905, 10498.523, 406.501, 52851.003 24/12/18,05:43:26,05,08,1, 11.9,1,1, -4.905, 10498.530, 406.539, 52851.042 24/12/18,05:43:26,06,08,1, 11.9,1,1, -4.905, 10498.502, 406.532, 52850.973 24/12/18,05:43:26,07,08,1, 11.9,1,1, -4.905, 10498.492, 406.519, 52851.021 24/12/18,05:43:26,08,08,1, 11.9,1,1, -4.905, 10498.481, 406.523, 52851.089 24/12/18,05:43:26,09,08,1, 11.9,1,1, -4.905, 10498.458, 406.524, 52850.983 24/12/18,05:43:26,10,08,1, 11.9,1,1, -4.905, 10498.474, 406.523, 52851.046 24/12/18,05:43:26,11,08,1, 11.9,1,1, -4.905, 10498.437, 406.548, 52850.985 24/12/18,05:43:26,12,08,1, 11.9,1,1, -4.905, 10498.453, 406.561, 52850.969 24/12/18,05:43:26,13,08,1, 11.9,1,1, -4.905, 10498.448, 406.581, 52851.031 24/12/18,05:43:26,14,08,1, 11.9,1,1, -4.905, 10498.425, 406.554, 52851.068 24/12/18,05:43:26,15,08,1, 11.9,1,1, -4.905, 10498.421, 406.558, 52851.018 24/12/18,05:43:26,16,08,1, 11.9,1,1, -4.905, 10498.415, 406.556, 52851.030 24/12/18,05:43:26,17,08,1, 11.9,1,1, -4.905, 10498.424, 406.550, 52851.052 24/12/18,05:43:26,18,08,1, 11.9,1,1, -4.905, 10498.399, 406.543, 52850.988 24/12/18,05:43:26,19,08,1, 11.9,1,1, -4.905, 10498.398, 406.557, 52851.036 24/12/18,05:43:27,00,08,1, 11.9,1,1, -4.899, 10498.396, 406.557, 52851.036 24/12/18,05:43:27,01,08,1, 11.9,1,1, -4.899, 10498.373, 406.554, 52851.052 24/12/18,05:43:27,02,08,1, 11.9,1,1, -4.899, 10498.362, 406.554, 52851.056 24/12/18,05:43:27,03,08,1, 11.9,1,1, -4.899, 10498.349, 406.547, 52850.970 24/12/18,05:43:27,04,08,1, 11.9,1,1, -4.899, 10498.342, 406.555, 52851.093 24/12/18,05:43:27,05,08,1, 11.9,1,1, -4.899, 10498.334, 406.550, 52851.074 24/12/18,05:43:27,06,08,1, 11.9,1,1, -4.899, 10498.337, 406.558, 52851.074 24/12/18,05:43:27,07,08,1, 11.9,1,1, -4.899, 10498.325, 406.534, 52850.966 24/12/18,05:43:27,08,08,1, 11.9,1,1, -4.899, 10498.312, 406.535, 52850.957 24/12/18,05:43:27,09,08,1, 11.9,1,1, -4.899, 10498.317, 406.545, 52850.959 24/12/18,05:43:27,10,08,1, 11.9,1,1, -4.899, 10498.289, 406.546, 52851.062 24/12/18,05:43:27,11,08,1, 11.9,1,1, -4.899, 10498.291, 406.554, 52851.029 24/12/18,05:43:27,12,08,1, 11.9,1,1, -4.899, 10498.293, 406.551, 52851.018 24/12/18,05:43:27,13,08,1, 11.9,1,1, -4.899, 10498.277, 406.548, 52851.014 24/12/18,05:43:27,14,08,1, 11.9,1,1, -4.899, 10498.261, 406.560, 52851.019 24/12/18,05:43:27,15,08,1, 11.9,1,1, -4.899, 10498.260, 406.558, 52851.029 24/12/18,05:43:27,16,08,1, 11.9,1,1, -4.899, 10498.227, 406.574, 52851.094 24/12/18,05:43:27,17,08,1, 11.9,1,1, -4.899, 10498.238, 406.561, 52851.033 24/12/18,05:43:27,18,08,1, 11.9,1,1, -4.899, 10498.198, 406.573, 52851.129 24/12/18,05:43:27,19,08,1, 11.9,1,1, -4.899, 10498.221, 406.552, 52851.032 24/12/18,05:43:28,00,08,1, 12.0,1,1, -4.901, 10498.213, 406.552, 52851.032 24/12/18,05:43:28,01,08,1, 12.0,1,1, -4.901, 10498.192, 406.566, 52851.151 24/12/18,05:43:28,02,08,1, 12.0,1,1, -4.901, 10498.176, 406.559, 52851.073 24/12/18,05:43:28,03,08,1, 12.0,1,1, -4.901, 10498.183, 406.571, 52850.999 24/12/18,05:43:28,04,08,1, 12.0,1,1, -4.901, 10498.183, 406.571, 52851.143 24/12/18,05:43:28,05,08,1, 12.0,1,1, -4.901, 10498.161, 406.574, 52851.176 24/12/18,05:43:28,06,08,1, 12.0,1,1, -4.901, 10498.134, 406.567, 52851.131 24/12/18,05:43:28,07,08,1, 12.0,1,1, -4.901, 10498.143, 406.563, 52851.058 24/12/18,05:43:28,08,08,1, 12.0,1,1, -4.901, 10498.148, 406.559, 52851.012 24/12/18,05:43:28,09,08,1, 12.0,1,1, -4.901, 10498.131, 406.564, 52851.056 24/12/18,05:43:28,10,08,1, 12.0,1,1, -4.901, 10498.103, 406.562, 52851.063 24/12/18,05:43:28,11,08,1, 12.0,1,1, -4.901, 10498.111, 406.574, 52851.083 24/12/18,05:43:28,12,08,1, 12.0,1,1, -4.901, 10498.122, 406.556, 52850.939 24/12/18,05:43:28,13,08,1, 12.0,1,1, -4.901, 10498.088, 406.581, 52851.080 24/12/18,05:43:28,14,08,1, 12.0,1,1, -4.901, 10498.084, 406.541, 52851.046 24/12/18,05:43:28,15,08,1, 12.0,1,1, -4.901, 10498.070, 406.552, 52851.130 24/12/18,05:43:28,16,08,1, 12.0,1,1, -4.901, 10498.063, 406.608, 52851.245 24/12/18,05:43:28,17,08,1, 12.0,1,1, -4.901, 10498.082, 406.580, 52851.093 24/12/18,05:43:28,18,08,1, 12.0,1,1, -4.901, 10497.980, 406.563, 52851.035 24/12/18,05:43:28,19,08,1, 12.0,1,1, -4.901, 10498.015, 406.582, 52851.042 24/12/18,05:43:29,00,09,1, 11.9,1,1, -4.909, 10498.012, 406.582, 52851.042 24/12/18,05:43:29,01,09,1, 11.9,1,1, -4.909, 10497.975, 406.573, 52851.106 24/12/18,05:43:29,02,09,1, 11.9,1,1, -4.909, 10497.990, 406.561, 52851.025 24/12/18,05:43:29,03,09,1, 11.9,1,1, -4.909, 10497.999, 406.561, 52851.005 24/12/18,05:43:29,04,09,1, 11.9,1,1, -4.909, 10497.992, 406.564, 52851.047 24/12/18,05:43:29,05,09,1, 11.9,1,1, -4.909, 10497.983, 406.567, 52851.061 24/12/18,05:43:29,06,09,1, 11.9,1,1, -4.909, 10497.978, 406.573, 52851.071 24/12/18,05:43:29,07,09,1, 11.9,1,1, -4.909, 10497.945, 406.572, 52851.073 24/12/18,05:43:29,08,09,1, 11.9,1,1, -4.909, 10497.970, 406.554, 52851.012 24/12/18,05:43:29,09,09,1, 11.9,1,1, -4.909, 10497.920, 406.560, 52851.006 24/12/18,05:43:29,10,09,1, 11.9,1,1, -4.909, 10497.950, 406.564, 52851.027 24/12/18,05:43:29,11,09,1, 11.9,1,1, -4.909, 10497.930, 406.541, 52851.159 24/12/18,05:43:29,12,09,1, 11.9,1,1, -4.909, 10497.926, 406.589, 52851.005 24/12/18,05:43:29,13,09,1, 11.9,1,1, -4.909, 10497.939, 406.556, 52851.061 24/12/18,05:43:29,14,09,1, 11.9,1,1, -4.909, 10497.910, 406.539, 52851.009 24/12/18,05:43:29,15,09,1, 11.9,1,1, -4.909, 10497.920, 406.573, 52851.018 24/12/18,05:43:29,16,09,1, 11.9,1,1, -4.909, 10497.889, 406.564, 52850.998 24/12/18,05:43:29,17,09,1, 11.9,1,1, -4.909, 10497.872, 406.554, 52851.052 24/12/18,05:43:29,18,09,1, 11.9,1,1, -4.909, 10497.876, 406.524, 52850.991 24/12/18,05:43:29,19,09,1, 11.9,1,1, -4.909, 10497.869, 406.551, 52851.051 24/12/18,05:43:30,00,09,1, 11.9,1,1, -4.902, 10497.862, 406.551, 52851.051 24/12/18,05:43:30,01,09,1, 11.9,1,1, -4.902, 10497.842, 406.559, 52850.972 24/12/18,05:43:30,02,09,1, 11.9,1,1, -4.902, 10497.853, 406.532, 52851.007 24/12/18,05:43:30,03,09,1, 11.9,1,1, -4.902, 10497.860, 406.564, 52851.037 24/12/18,05:43:30,04,09,1, 11.9,1,1, -4.902, 10497.819, 406.528, 52850.999 24/12/18,05:43:30,05,09,1, 11.9,1,1, -4.902, 10497.812, 406.549, 52851.060 24/12/18,05:43:30,06,09,1, 11.9,1,1, -4.902, 10497.837, 406.548, 52851.104 24/12/18,05:43:30,07,09,1, 11.9,1,1, -4.902, 10497.792, 406.531, 52851.033 24/12/18,05:43:30,08,09,1, 11.9,1,1, -4.902, 10497.796, 406.529, 52851.041 24/12/18,05:43:30,09,09,1, 11.9,1,1, -4.902, 10497.791, 406.534, 52851.051 24/12/18,05:43:30,10,09,1, 11.9,1,1, -4.902, 10497.779, 406.547, 52851.075 24/12/18,05:43:30,11,09,1, 11.9,1,1, -4.902, 10497.783, 406.554, 52851.089 24/12/18,05:43:30,12,09,1, 11.9,1,1, -4.902, 10497.752, 406.558, 52851.060 24/12/18,05:43:30,13,09,1, 11.9,1,1, -4.902, 10497.751, 406.566, 52851.087 24/12/18,05:43:30,14,09,1, 11.9,1,1, -4.902, 10497.733, 406.545, 52851.037 24/12/18,05:43:30,15,09,1, 11.9,1,1, -4.902, 10497.730, 406.553, 52850.990 24/12/18,05:43:30,16,09,1, 11.9,1,1, -4.902, 10497.708, 406.555, 52851.033 24/12/18,05:43:30,17,09,1, 11.9,1,1, -4.902, 10497.723, 406.547, 52851.076 24/12/18,05:43:30,18,09,1, 11.9,1,1, -4.902, 10497.702, 406.546, 52851.010 24/12/18,05:43:30,19,09,1, 11.9,1,1, -4.902, 10497.713, 406.551, 52851.099 24/12/18,05:43:31,00,09,1, 11.9,1,1, -4.900, 10497.712, 406.551, 52851.099 24/12/18,05:43:31,01,09,1, 11.9,1,1, -4.900, 10497.674, 406.559, 52851.009 24/12/18,05:43:31,02,09,1, 11.9,1,1, -4.900, 10497.657, 406.533, 52851.004 24/12/18,05:43:31,03,09,1, 11.9,1,1, -4.900, 10497.680, 406.539, 52850.980 24/12/18,05:43:31,04,09,1, 11.9,1,1, -4.900, 10497.634, 406.556, 52851.003 24/12/18,05:43:31,05,09,1, 11.9,1,1, -4.900, 10497.658, 406.549, 52851.040 24/12/18,05:43:31,06,09,1, 11.9,1,1, -4.900, 10497.635, 406.549, 52851.009 24/12/18,05:43:31,07,09,1, 11.9,1,1, -4.900, 10497.618, 406.523, 52851.030 24/12/18,05:43:31,08,09,1, 11.9,1,1, -4.900, 10497.642, 406.554, 52851.029 24/12/18,05:43:31,09,09,1, 11.9,1,1, -4.900, 10497.601, 406.562, 52851.081 24/12/18,05:43:31,10,09,1, 11.9,1,1, -4.900, 10497.592, 406.547, 52851.083 24/12/18,05:43:31,11,09,1, 11.9,1,1, -4.900, 10497.596, 406.533, 52850.951 24/12/18,05:43:31,12,09,1, 11.9,1,1, -4.900, 10497.588, 406.546, 52851.067 24/12/18,05:43:31,13,09,1, 11.9,1,1, -4.900, 10497.564, 406.541, 52851.083 24/12/18,05:43:31,14,09,1, 11.9,1,1, -4.900, 10497.574, 406.526, 52851.006 24/12/18,05:43:31,15,09,1, 11.9,1,1, -4.900, 10497.558, 406.558, 52851.115 24/12/18,05:43:31,16,09,1, 11.9,1,1, -4.900, 10497.565, 406.546, 52851.032 24/12/18,05:43:31,17,09,1, 11.9,1,1, -4.900, 10497.550, 406.538, 52851.031 24/12/18,05:43:31,18,09,1, 11.9,1,1, -4.900, 10497.543, 406.519, 52851.099 24/12/18,05:43:31,19,09,1, 11.9,1,1, -4.900, 10497.534, 406.549, 52851.093 24/12/18,05:43:32,00,09,1, 11.9,1,1, -4.898, 10497.528, 406.549, 52851.093 24/12/18,05:43:32,01,09,1, 11.9,1,1, -4.898, 10497.516, 406.545, 52850.949 24/12/18,05:43:32,02,09,1, 11.9,1,1, -4.898, 10497.515, 406.531, 52851.007 24/12/18,05:43:32,03,09,1, 11.9,1,1, -4.898, 10497.509, 406.544, 52851.080 24/12/18,05:43:32,04,09,1, 11.9,1,1, -4.898, 10497.504, 406.531, 52851.140 24/12/18,05:43:32,05,09,1, 11.9,1,1, -4.898, 10497.510, 406.521, 52851.049 24/12/18,05:43:32,06,09,1, 11.9,1,1, -4.898, 10497.492, 406.527, 52851.094 24/12/18,05:43:32,07,09,1, 11.9,1,1, -4.898, 10497.473, 406.547, 52851.122 24/12/18,05:43:32,08,09,1, 11.9,1,1, -4.898, 10497.471, 406.542, 52851.075 24/12/18,05:43:32,09,09,1, 11.9,1,1, -4.898, 10497.477, 406.549, 52851.033 24/12/18,05:43:32,10,09,1, 11.9,1,1, -4.898, 10497.488, 406.532, 52851.081 24/12/18,05:43:32,11,09,1, 11.9,1,1, -4.898, 10497.454, 406.517, 52851.038 24/12/18,05:43:32,12,09,1, 11.9,1,1, -4.898, 10497.469, 406.525, 52851.066 24/12/18,05:43:32,13,09,1, 11.9,1,1, -4.898, 10497.461, 406.525, 52851.061 24/12/18,05:43:32,14,09,1, 11.9,1,1, -4.898, 10497.443, 406.530, 52851.031 24/12/18,05:43:32,15,09,1, 11.9,1,1, -4.898, 10497.430, 406.542, 52850.974 24/12/18,05:43:32,16,09,1, 11.9,1,1, -4.898, 10497.442, 406.526, 52851.057 24/12/18,05:43:32,17,09,1, 11.9,1,1, -4.898, 10497.425, 406.513, 52851.077 24/12/18,05:43:32,18,09,1, 11.9,1,1, -4.898, 10497.395, 406.530, 52851.016 24/12/18,05:43:32,19,09,1, 11.9,1,1, -4.898, 10497.424, 406.522, 52851.011 24/12/18,05:43:33,00,08,1, 11.9,1,1, -4.903, 10497.420, 406.522, 52851.011 24/12/18,05:43:33,01,08,1, 11.9,1,1, -4.903, 10497.396, 406.520, 52851.030 24/12/18,05:43:33,02,08,1, 11.9,1,1, -4.903, 10497.363, 406.525, 52851.009 24/12/18,05:43:33,03,08,1, 11.9,1,1, -4.903, 10497.376, 406.506, 52850.986 24/12/18,05:43:33,04,08,1, 11.9,1,1, -4.903, 10497.369, 406.517, 52851.010 24/12/18,05:43:33,05,08,1, 11.9,1,1, -4.903, 10497.376, 406.513, 52851.037 24/12/18,05:43:33,06,08,1, 11.9,1,1, -4.903, 10497.368, 406.504, 52851.026 24/12/18,05:43:33,07,08,1, 11.9,1,1, -4.903, 10497.342, 406.502, 52851.048 24/12/18,05:43:33,08,08,1, 11.9,1,1, -4.903, 10497.348, 406.493, 52850.951 24/12/18,05:43:33,09,08,1, 11.9,1,1, -4.903, 10497.338, 406.467, 52850.970 24/12/18,05:43:33,10,08,1, 11.9,1,1, -4.903, 10497.316, 406.482, 52851.073 24/12/18,05:43:33,11,08,1, 11.9,1,1, -4.903, 10497.312, 406.485, 52851.053 24/12/18,05:43:33,12,08,1, 11.9,1,1, -4.903, 10497.315, 406.508, 52851.040 24/12/18,05:43:33,13,08,1, 11.9,1,1, -4.903, 10497.296, 406.487, 52850.960 24/12/18,05:43:33,14,08,1, 11.9,1,1, -4.903, 10497.304, 406.468, 52850.965 24/12/18,05:43:33,15,08,1, 11.9,1,1, -4.903, 10497.275, 406.484, 52851.018 24/12/18,05:43:33,16,08,1, 11.9,1,1, -4.903, 10497.273, 406.494, 52850.937 24/12/18,05:43:33,17,08,1, 11.9,1,1, -4.903, 10497.277, 406.484, 52850.973 24/12/18,05:43:33,18,08,1, 11.9,1,1, -4.903, 10497.281, 406.500, 52851.029 24/12/18,05:43:33,19,08,1, 11.9,1,1, -4.903, 10497.258, 406.517, 52850.937 24/12/18,05:43:34,00,09,1, 11.9,1,1, -4.906, 10497.253, 406.517, 52850.937 24/12/18,05:43:34,01,09,1, 11.9,1,1, -4.906, 10497.242, 406.481, 52850.947 24/12/18,05:43:34,02,09,1, 11.9,1,1, -4.906, 10497.233, 406.493, 52850.990 24/12/18,05:43:34,03,09,1, 11.9,1,1, -4.906, 10497.222, 406.491, 52851.040 24/12/18,05:43:34,04,09,1, 11.9,1,1, -4.906, 10497.208, 406.475, 52850.922 24/12/18,05:43:34,05,09,1, 11.9,1,1, -4.906, 10497.252, 406.466, 52850.892 24/12/18,05:43:34,06,09,1, 11.9,1,1, -4.906, 10497.225, 406.489, 52850.909 24/12/18,05:43:34,07,09,1, 11.9,1,1, -4.906, 10497.243, 406.468, 52850.888 24/12/18,05:43:34,08,09,1, 11.9,1,1, -4.906, 10497.211, 406.467, 52850.974 24/12/18,05:43:34,09,09,1, 11.9,1,1, -4.906, 10497.201, 406.461, 52850.996 24/12/18,05:43:34,10,09,1, 11.9,1,1, -4.906, 10497.180, 406.490, 52850.991 24/12/18,05:43:34,11,09,1, 11.9,1,1, -4.906, 10497.191, 406.445, 52850.981 24/12/18,05:43:34,12,09,1, 11.9,1,1, -4.906, 10497.167, 406.455, 52851.011 24/12/18,05:43:34,13,09,1, 11.9,1,1, -4.906, 10497.177, 406.447, 52851.031 24/12/18,05:43:34,14,09,1, 11.9,1,1, -4.906, 10497.177, 406.449, 52850.941 24/12/18,05:43:34,15,09,1, 11.9,1,1, -4.906, 10497.171, 406.461, 52851.034 24/12/18,05:43:34,16,09,1, 11.9,1,1, -4.906, 10497.171, 406.423, 52851.060 24/12/18,05:43:34,17,09,1, 11.9,1,1, -4.906, 10497.166, 406.433, 52850.995 24/12/18,05:43:34,18,09,1, 11.9,1,1, -4.906, 10497.172, 406.439, 52850.981 24/12/18,05:43:34,19,09,1, 11.9,1,1, -4.906, 10497.151, 406.459, 52850.975 24/12/18,05:43:35,00,10,1, 11.9,1,1, -4.897, 10497.144, 406.459, 52850.975 24/12/18,05:43:35,01,10,1, 11.9,1,1, -4.897, 10497.099, 406.429, 52850.995 24/12/18,05:43:35,02,10,1, 11.9,1,1, -4.897, 10497.111, 406.454, 52851.028 24/12/18,05:43:35,03,10,1, 11.9,1,1, -4.897, 10497.121, 406.442, 52851.019 24/12/18,05:43:35,04,10,1, 11.9,1,1, -4.897, 10497.106, 406.436, 52850.999 24/12/18,05:43:35,05,10,1, 11.9,1,1, -4.897, 10497.085, 406.434, 52850.986 24/12/18,05:43:35,06,10,1, 11.9,1,1, -4.897, 10497.094, 406.447, 52851.048 24/12/18,05:43:35,07,10,1, 11.9,1,1, -4.897, 10497.074, 406.458, 52851.028 24/12/18,05:43:35,08,10,1, 11.9,1,1, -4.897, 10497.061, 406.448, 52851.019 24/12/18,05:43:35,09,10,1, 11.9,1,1, -4.897, 10497.041, 406.450, 52850.988 24/12/18,05:43:35,10,10,1, 11.9,1,1, -4.897, 10497.048, 406.439, 52850.974 24/12/18,05:43:35,11,10,1, 11.9,1,1, -4.897, 10497.042, 406.466, 52850.911 24/12/18,05:43:35,12,10,1, 11.9,1,1, -4.897, 10497.073, 406.432, 52850.979 24/12/18,05:43:35,13,10,1, 11.9,1,1, -4.897, 10497.023, 406.431, 52850.942 24/12/18,05:43:35,14,10,1, 11.9,1,1, -4.897, 10497.031, 406.437, 52850.966 24/12/18,05:43:35,15,10,1, 11.9,1,1, -4.897, 10497.009, 406.437, 52850.980 24/12/18,05:43:35,16,10,1, 11.9,1,1, -4.897, 10497.012, 406.431, 52850.923 24/12/18,05:43:35,17,10,1, 11.9,1,1, -4.897, 10497.033, 406.430, 52850.987 24/12/18,05:43:35,18,10,1, 11.9,1,1, -4.897, 10496.988, 406.418, 52851.003 24/12/18,05:43:35,19,10,1, 11.9,1,1, -4.897, 10496.981, 406.415, 52850.999 24/12/18,05:43:36,00,09,1, 11.9,1,1, -4.899, 10496.978, 406.415, 52850.999 24/12/18,05:43:36,01,09,1, 11.9,1,1, -4.899, 10496.994, 406.420, 52850.946 24/12/18,05:43:36,02,09,1, 11.9,1,1, -4.899, 10496.993, 406.433, 52851.121 24/12/18,05:43:36,03,09,1, 11.9,1,1, -4.899, 10496.982, 406.429, 52850.958 24/12/18,05:43:36,04,09,1, 11.9,1,1, -4.899, 10496.979, 406.430, 52851.022 24/12/18,05:43:36,05,09,1, 11.9,1,1, -4.899, 10496.987, 406.426, 52851.013 24/12/18,05:43:36,06,09,1, 11.9,1,1, -4.899, 10496.952, 406.412, 52851.018 24/12/18,05:43:36,07,09,1, 11.9,1,1, -4.899, 10496.979, 406.415, 52850.948 24/12/18,05:43:36,08,09,1, 11.9,1,1, -4.899, 10496.950, 406.416, 52850.949 24/12/18,05:43:36,09,09,1, 11.9,1,1, -4.899, 10496.927, 406.410, 52851.001 24/12/18,05:43:36,10,09,1, 11.9,1,1, -4.899, 10496.916, 406.413, 52850.976 24/12/18,05:43:36,11,09,1, 11.9,1,1, -4.899, 10496.926, 406.396, 52850.962 24/12/18,05:43:36,12,09,1, 11.9,1,1, -4.899, 10496.884, 406.413, 52850.946 24/12/18,05:43:36,13,09,1, 11.9,1,1, -4.899, 10496.913, 406.401, 52850.962 24/12/18,05:43:36,14,09,1, 11.9,1,1, -4.899, 10496.910, 406.405, 52851.016 24/12/18,05:43:36,15,09,1, 11.9,1,1, -4.899, 10496.897, 406.411, 52850.983 24/12/18,05:43:36,16,09,1, 11.9,1,1, -4.899, 10496.901, 406.382, 52850.914 24/12/18,05:43:36,17,09,1, 11.9,1,1, -4.899, 10496.897, 406.401, 52851.027 24/12/18,05:43:36,18,09,1, 11.9,1,1, -4.899, 10496.902, 406.379, 52850.967 24/12/18,05:43:36,19,09,1, 11.9,1,1, -4.899, 10496.870, 406.395, 52850.931 24/12/18,05:43:37,00,09,1, 11.9,1,1, -4.900, 10496.869, 406.395, 52850.931 24/12/18,05:43:37,01,09,1, 11.9,1,1, -4.900, 10496.854, 406.389, 52850.915 24/12/18,05:43:37,02,09,1, 11.9,1,1, -4.900, 10496.849, 406.373, 52850.931 24/12/18,05:43:37,03,09,1, 11.9,1,1, -4.900, 10496.855, 406.388, 52850.936 24/12/18,05:43:37,04,09,1, 11.9,1,1, -4.900, 10496.843, 406.387, 52850.947 24/12/18,05:43:37,05,09,1, 11.9,1,1, -4.900, 10496.818, 406.399, 52851.002 24/12/18,05:43:37,06,09,1, 11.9,1,1, -4.900, 10496.827, 406.372, 52850.993 24/12/18,05:43:37,07,09,1, 11.9,1,1, -4.900, 10496.828, 406.379, 52850.948 24/12/18,05:43:37,08,09,1, 11.9,1,1, -4.900, 10496.813, 406.382, 52850.874 24/12/18,05:43:37,09,09,1, 11.9,1,1, -4.900, 10496.813, 406.398, 52851.047 24/12/18,05:43:37,10,09,1, 11.9,1,1, -4.900, 10496.822, 406.372, 52850.977 24/12/18,05:43:37,11,09,1, 11.9,1,1, -4.900, 10496.815, 406.372, 52850.877 24/12/18,05:43:37,12,09,1, 11.9,1,1, -4.900, 10496.831, 406.375, 52851.009 24/12/18,05:43:37,13,09,1, 11.9,1,1, -4.900, 10496.789, 406.376, 52850.930 24/12/18,05:43:37,14,09,1, 11.9,1,1, -4.900, 10496.803, 406.379, 52850.928 24/12/18,05:43:37,15,09,1, 11.9,1,1, -4.900, 10496.810, 406.386, 52850.952 24/12/18,05:43:37,16,09,1, 11.9,1,1, -4.900, 10496.762, 406.363, 52850.961 24/12/18,05:43:37,17,09,1, 11.9,1,1, -4.900, 10496.783, 406.348, 52850.946 24/12/18,05:43:37,18,09,1, 11.9,1,1, -4.900, 10496.763, 406.379, 52850.926 24/12/18,05:43:37,19,09,1, 11.9,1,1, -4.900, 10496.771, 406.378, 52850.953 24/12/18,05:43:38,00,09,1, 11.9,1,1, -4.900, 10496.769, 406.378, 52850.953 24/12/18,05:43:38,01,09,1, 11.9,1,1, -4.900, 10496.781, 406.380, 52850.939 24/12/18,05:43:38,02,09,1, 11.9,1,1, -4.900, 10496.723, 406.352, 52850.944 24/12/18,05:43:38,03,09,1, 11.9,1,1, -4.900, 10496.751, 406.359, 52850.881 24/12/18,05:43:38,04,09,1, 11.9,1,1, -4.900, 10496.755, 406.349, 52850.970 24/12/18,05:43:38,05,09,1, 11.9,1,1, -4.900, 10496.715, 406.351, 52850.946 24/12/18,05:43:38,06,09,1, 11.9,1,1, -4.900, 10496.715, 406.362, 52850.959 24/12/18,05:43:38,07,09,1, 11.9,1,1, -4.900, 10496.702, 406.354, 52850.916 24/12/18,05:43:38,08,09,1, 11.9,1,1, -4.900, 10496.731, 406.376, 52851.016 24/12/18,05:43:38,09,09,1, 11.9,1,1, -4.900, 10496.710, 406.369, 52850.917 24/12/18,05:43:38,10,09,1, 11.9,1,1, -4.900, 10496.694, 406.370, 52850.892 24/12/18,05:43:38,11,09,1, 11.9,1,1, -4.900, 10496.699, 406.352, 52850.964 24/12/18,05:43:38,12,09,1, 11.9,1,1, -4.900, 10496.693, 406.357, 52850.987 24/12/18,05:43:38,13,09,1, 11.9,1,1, -4.900, 10496.682, 406.372, 52851.009 24/12/18,05:43:38,14,09,1, 11.9,1,1, -4.900, 10496.677, 406.350, 52851.015 24/12/18,05:43:38,15,09,1, 11.9,1,1, -4.900, 10496.700, 406.343, 52850.949 24/12/18,05:43:38,16,09,1, 11.9,1,1, -4.900, 10496.654, 406.367, 52850.945 24/12/18,05:43:38,17,09,1, 11.9,1,1, -4.900, 10496.663, 406.347, 52850.905 24/12/18,05:43:38,18,09,1, 11.9,1,1, -4.900, 10496.683, 406.349, 52850.894 24/12/18,05:43:38,19,09,1, 11.9,1,1, -4.900, 10496.685, 406.340, 52850.933 24/12/18,05:43:39,00,09,1, 12.0,1,1, -4.900, 10496.677, 406.340, 52850.933 24/12/18,05:43:39,01,09,1, 12.0,1,1, -4.900, 10496.648, 406.339, 52850.945 24/12/18,05:43:39,02,09,1, 12.0,1,1, -4.900, 10496.663, 406.319, 52850.865 24/12/18,05:43:39,03,09,1, 12.0,1,1, -4.900, 10496.635, 406.318, 52850.968 24/12/18,05:43:39,04,09,1, 12.0,1,1, -4.900, 10496.626, 406.339, 52850.962 24/12/18,05:43:39,05,09,1, 12.0,1,1, -4.900, 10496.625, 406.325, 52850.933 24/12/18,05:43:39,06,09,1, 12.0,1,1, -4.900, 10496.607, 406.349, 52850.966 24/12/18,05:43:39,07,09,1, 12.0,1,1, -4.900, 10496.611, 406.340, 52850.924 24/12/18,05:43:39,08,09,1, 12.0,1,1, -4.900, 10496.591, 406.345, 52850.901 24/12/18,05:43:39,09,09,1, 12.0,1,1, -4.900, 10496.595, 406.349, 52850.906 24/12/18,05:43:39,10,09,1, 12.0,1,1, -4.900, 10496.573, 406.356, 52851.014 24/12/18,05:43:39,11,09,1, 12.0,1,1, -4.900, 10496.587, 406.340, 52850.958 24/12/18,05:43:39,12,09,1, 12.0,1,1, -4.900, 10496.564, 406.323, 52850.848 24/12/18,05:43:39,13,09,1, 12.0,1,1, -4.900, 10496.550, 406.353, 52851.008 24/12/18,05:43:39,14,09,1, 12.0,1,1, -4.900, 10496.541, 406.327, 52850.897 24/12/18,05:43:39,15,09,1, 12.0,1,1, -4.900, 10496.546, 406.322, 52850.978 24/12/18,05:43:39,16,09,1, 12.0,1,1, -4.900, 10496.543, 406.314, 52850.970 24/12/18,05:43:39,17,09,1, 12.0,1,1, -4.900, 10496.549, 406.330, 52850.872 24/12/18,05:43:39,18,09,1, 12.0,1,1, -4.900, 10496.542, 406.326, 52850.983 24/12/18,05:43:39,19,09,1, 12.0,1,1, -4.900, 10496.537, 406.334, 52851.079 24/12/18,05:43:40,00,10,1, 11.9,1,1, -4.905, 10496.535, 406.334, 52851.079 24/12/18,05:43:40,01,10,1, 11.9,1,1, -4.905, 10496.498, 406.322, 52850.999 24/12/18,05:43:40,02,10,1, 11.9,1,1, -4.905, 10496.479, 406.326, 52850.998 24/12/18,05:43:40,03,10,1, 11.9,1,1, -4.905, 10496.505, 406.319, 52850.908 24/12/18,05:43:40,04,10,1, 11.9,1,1, -4.905, 10496.511, 406.328, 52850.905 24/12/18,05:43:40,05,10,1, 11.9,1,1, -4.905, 10496.500, 406.311, 52850.951 24/12/18,05:43:40,06,10,1, 11.9,1,1, -4.905, 10496.496, 406.329, 52850.972 24/12/18,05:43:40,07,10,1, 11.9,1,1, -4.905, 10496.508, 406.316, 52850.917 24/12/18,05:43:40,08,10,1, 11.9,1,1, -4.905, 10496.493, 406.340, 52850.955 24/12/18,05:43:40,09,10,1, 11.9,1,1, -4.905, 10496.487, 406.345, 52850.926 24/12/18,05:43:40,10,10,1, 11.9,1,1, -4.905, 10496.472, 406.331, 52850.924 24/12/18,05:43:40,11,10,1, 11.9,1,1, -4.905, 10496.484, 406.324, 52850.867 24/12/18,05:43:40,12,10,1, 11.9,1,1, -4.905, 10496.474, 406.334, 52851.001 24/12/18,05:43:40,13,10,1, 11.9,1,1, -4.905, 10496.465, 406.309, 52850.925 24/12/18,05:43:40,14,10,1, 11.9,1,1, -4.905, 10496.451, 406.311, 52850.951 24/12/18,05:43:40,15,10,1, 11.9,1,1, -4.905, 10496.449, 406.309, 52850.927 24/12/18,05:43:40,16,10,1, 11.9,1,1, -4.905, 10496.455, 406.320, 52850.955 24/12/18,05:43:40,17,10,1, 11.9,1,1, -4.905, 10496.441, 406.328, 52850.969 24/12/18,05:43:40,18,10,1, 11.9,1,1, -4.905, 10496.412, 406.335, 52850.990 24/12/18,05:43:40,19,10,1, 11.9,1,1, -4.905, 10496.435, 406.319, 52850.938 24/12/18,05:43:41,00,09,1, 11.9,1,1, -4.896, 10496.427, 406.319, 52850.938 24/12/18,05:43:41,01,09,1, 11.9,1,1, -4.896, 10496.410, 406.294, 52850.935 24/12/18,05:43:41,02,09,1, 11.9,1,1, -4.896, 10496.389, 406.317, 52850.946 24/12/18,05:43:41,03,09,1, 11.9,1,1, -4.896, 10496.402, 406.297, 52850.984 24/12/18,05:43:41,04,09,1, 11.9,1,1, -4.896, 10496.385, 406.315, 52850.915 24/12/18,05:43:41,05,09,1, 11.9,1,1, -4.896, 10496.379, 406.299, 52850.937 24/12/18,05:43:41,06,09,1, 11.9,1,1, -4.896, 10496.372, 406.315, 52850.944 24/12/18,05:43:41,07,09,1, 11.9,1,1, -4.896, 10496.366, 406.297, 52850.923 24/12/18,05:43:41,08,09,1, 11.9,1,1, -4.896, 10496.358, 406.322, 52850.949 24/12/18,05:43:41,09,09,1, 11.9,1,1, -4.896, 10496.363, 406.294, 52850.949 24/12/18,05:43:41,10,09,1, 11.9,1,1, -4.896, 10496.367, 406.295, 52850.867 24/12/18,05:43:41,11,09,1, 11.9,1,1, -4.896, 10496.362, 406.314, 52850.982 24/12/18,05:43:41,12,09,1, 11.9,1,1, -4.896, 10496.371, 406.280, 52850.907 24/12/18,05:43:41,13,09,1, 11.9,1,1, -4.896, 10496.326, 406.319, 52850.939 24/12/18,05:43:41,14,09,1, 11.9,1,1, -4.896, 10496.354, 406.306, 52850.902 24/12/18,05:43:41,15,09,1, 11.9,1,1, -4.896, 10496.349, 406.299, 52850.975 24/12/18,05:43:41,16,09,1, 11.9,1,1, -4.896, 10496.343, 406.287, 52850.955 24/12/18,05:43:41,17,09,1, 11.9,1,1, -4.896, 10496.335, 406.293, 52850.928 24/12/18,05:43:41,18,09,1, 11.9,1,1, -4.896, 10496.324, 406.281, 52850.962 24/12/18,05:43:41,19,09,1, 11.9,1,1, -4.896, 10496.320, 406.295, 52851.002 24/12/18,05:43:42,00,10,1, 11.9,1,1, -4.900, 10496.318, 406.295, 52851.002 24/12/18,05:43:42,01,10,1, 11.9,1,1, -4.900, 10496.321, 406.267, 52850.853 24/12/18,05:43:42,02,10,1, 11.9,1,1, -4.900, 10496.310, 406.300, 52850.911 24/12/18,05:43:42,03,10,1, 11.9,1,1, -4.900, 10496.338, 406.287, 52850.974 24/12/18,05:43:42,04,10,1, 11.9,1,1, -4.900, 10496.302, 406.291, 52850.933 24/12/18,05:43:42,05,10,1, 11.9,1,1, -4.900, 10496.291, 406.278, 52850.906 24/12/18,05:43:42,06,10,1, 11.9,1,1, -4.900, 10496.301, 406.281, 52850.881 24/12/18,05:43:42,07,10,1, 11.9,1,1, -4.900, 10496.297, 406.281, 52850.957 24/12/18,05:43:42,08,10,1, 11.9,1,1, -4.900, 10496.292, 406.269, 52850.856 24/12/18,05:43:42,09,10,1, 11.9,1,1, -4.900, 10496.310, 406.279, 52850.930 24/12/18,05:43:42,10,10,1, 11.9,1,1, -4.900, 10496.283, 406.272, 52850.930 24/12/18,05:43:42,11,10,1, 11.9,1,1, -4.900, 10496.291, 406.273, 52850.953 24/12/18,05:43:42,12,10,1, 11.9,1,1, -4.900, 10496.267, 406.287, 52850.874 24/12/18,05:43:42,13,10,1, 11.9,1,1, -4.900, 10496.268, 406.276, 52850.936 24/12/18,05:43:42,14,10,1, 11.9,1,1, -4.900, 10496.264, 406.282, 52850.970 24/12/18,05:43:42,15,10,1, 11.9,1,1, -4.900, 10496.265, 406.298, 52850.952 24/12/18,05:43:42,16,10,1, 11.9,1,1, -4.900, 10496.258, 406.270, 52850.969 24/12/18,05:43:42,17,10,1, 11.9,1,1, -4.900, 10496.231, 406.249, 52850.936 24/12/18,05:43:42,18,10,1, 11.9,1,1, -4.900, 10496.240, 406.251, 52850.931 24/12/18,05:43:42,19,10,1, 11.9,1,1, -4.900, 10496.241, 406.240, 52850.934 24/12/18,05:43:43,00,09,1, 11.9,1,1, -4.904, 10496.235, 406.240, 52850.934 24/12/18,05:43:43,01,09,1, 11.9,1,1, -4.904, 10496.245, 406.248, 52850.886 24/12/18,05:43:43,02,09,1, 11.9,1,1, -4.904, 10496.240, 406.256, 52850.938 24/12/18,05:43:43,03,09,1, 11.9,1,1, -4.904, 10496.199, 406.238, 52850.939 24/12/18,05:43:43,04,09,1, 11.9,1,1, -4.904, 10496.222, 406.260, 52850.927 24/12/18,05:43:43,05,09,1, 11.9,1,1, -4.904, 10496.226, 406.239, 52850.895 24/12/18,05:43:43,06,09,1, 11.9,1,1, -4.904, 10496.220, 406.246, 52850.967 24/12/18,05:43:43,07,09,1, 11.9,1,1, -4.904, 10496.216, 406.224, 52850.852 24/12/18,05:43:43,08,09,1, 11.9,1,1, -4.904, 10496.191, 406.229, 52850.804 24/12/18,05:43:43,09,09,1, 11.9,1,1, -4.904, 10496.193, 406.233, 52850.940 24/12/18,05:43:43,10,09,1, 11.9,1,1, -4.904, 10496.148, 406.234, 52850.929 24/12/18,05:43:43,11,09,1, 11.9,1,1, -4.904, 10496.190, 406.214, 52850.833 24/12/18,05:43:43,12,09,1, 11.9,1,1, -4.904, 10496.190, 406.222, 52850.880 24/12/18,05:43:43,13,09,1, 11.9,1,1, -4.904, 10496.168, 406.207, 52850.993 24/12/18,05:43:43,14,09,1, 11.9,1,1, -4.904, 10496.161, 406.223, 52850.955 24/12/18,05:43:43,15,09,1, 11.9,1,1, -4.904, 10496.155, 406.214, 52850.904 24/12/18,05:43:43,16,09,1, 11.9,1,1, -4.904, 10496.126, 406.200, 52850.856 24/12/18,05:43:43,17,09,1, 11.9,1,1, -4.904, 10496.151, 406.181, 52850.887 24/12/18,05:43:43,18,09,1, 11.9,1,1, -4.904, 10496.127, 406.196, 52850.908 24/12/18,05:43:43,19,09,1, 11.9,1,1, -4.904, 10496.105, 406.206, 52850.890 24/12/18,05:43:44,00,08,1, 12.0,1,1, -4.900, 10496.101, 406.206, 52850.890 24/12/18,05:43:44,01,08,1, 12.0,1,1, -4.900, 10496.098, 406.207, 52850.888 24/12/18,05:43:44,02,08,1, 12.0,1,1, -4.900, 10496.113, 406.214, 52850.871 24/12/18,05:43:44,03,08,1, 12.0,1,1, -4.900, 10496.085, 406.204, 52850.833 24/12/18,05:43:44,04,08,1, 12.0,1,1, -4.900, 10496.099, 406.194, 52850.950 24/12/18,05:43:44,05,08,1, 12.0,1,1, -4.900, 10496.121, 406.190, 52850.951 24/12/18,05:43:44,06,08,1, 12.0,1,1, -4.900, 10496.092, 406.190, 52850.984 24/12/18,05:43:44,07,08,1, 12.0,1,1, -4.900, 10496.089, 406.221, 52850.970 24/12/18,05:43:44,08,08,1, 12.0,1,1, -4.900, 10496.092, 406.170, 52850.899 24/12/18,05:43:44,09,08,1, 12.0,1,1, -4.900, 10496.090, 406.183, 52850.888 24/12/18,05:43:44,10,08,1, 12.0,1,1, -4.900, 10496.095, 406.196, 52850.907 24/12/18,05:43:44,11,08,1, 12.0,1,1, -4.900, 10496.061, 406.185, 52850.880 24/12/18,05:43:44,12,08,1, 12.0,1,1, -4.900, 10496.059, 406.179, 52850.826 24/12/18,05:43:44,13,08,1, 12.0,1,1, -4.900, 10496.062, 406.151, 52850.870 24/12/18,05:43:44,14,08,1, 12.0,1,1, -4.900, 10496.045, 406.195, 52850.930 24/12/18,05:43:44,15,08,1, 12.0,1,1, -4.900, 10496.056, 406.193, 52850.866 24/12/18,05:43:44,16,08,1, 12.0,1,1, -4.900, 10496.056, 406.183, 52850.896 24/12/18,05:43:44,17,08,1, 12.0,1,1, -4.900, 10496.047, 406.172, 52850.992 24/12/18,05:43:44,18,08,1, 12.0,1,1, -4.900, 10496.030, 406.163, 52850.945 24/12/18,05:43:44,19,08,1, 12.0,1,1, -4.900, 10496.029, 406.151, 52850.859 24/12/18,05:43:45,00,08,1, 12.0,1,1, -4.908, 10496.026, 406.151, 52850.859 24/12/18,05:43:45,01,08,1, 12.0,1,1, -4.908, 10496.021, 406.153, 52850.838 24/12/18,05:43:45,02,08,1, 12.0,1,1, -4.908, 10496.022, 406.147, 52850.899 24/12/18,05:43:45,03,08,1, 12.0,1,1, -4.908, 10496.005, 406.154, 52850.826 24/12/18,05:43:45,04,08,1, 12.0,1,1, -4.908, 10496.007, 406.158, 52850.893 24/12/18,05:43:45,05,08,1, 12.0,1,1, -4.908, 10496.017, 406.145, 52850.860 24/12/18,05:43:45,06,08,1, 12.0,1,1, -4.908, 10495.999, 406.156, 52850.869 24/12/18,05:43:45,07,08,1, 12.0,1,1, -4.908, 10495.992, 406.145, 52850.850 24/12/18,05:43:45,08,08,1, 12.0,1,1, -4.908, 10496.007, 406.145, 52850.873 24/12/18,05:43:45,09,08,1, 12.0,1,1, -4.908, 10496.003, 406.149, 52850.896 24/12/18,05:43:45,10,08,1, 12.0,1,1, -4.908, 10496.002, 406.137, 52850.938 24/12/18,05:43:45,11,08,1, 12.0,1,1, -4.908, 10495.989, 406.145, 52850.861 24/12/18,05:43:45,12,08,1, 12.0,1,1, -4.908, 10495.987, 406.107, 52850.858 24/12/18,05:43:45,13,08,1, 12.0,1,1, -4.908, 10495.977, 406.131, 52850.884 24/12/18,05:43:45,14,08,1, 12.0,1,1, -4.908, 10495.980, 406.134, 52850.920 24/12/18,05:43:45,15,08,1, 12.0,1,1, -4.908, 10495.980, 406.096, 52850.842 24/12/18,05:43:45,16,08,1, 12.0,1,1, -4.908, 10495.978, 406.111, 52850.843 24/12/18,05:43:45,17,08,1, 12.0,1,1, -4.908, 10495.973, 406.090, 52850.924 24/12/18,05:43:45,18,08,1, 12.0,1,1, -4.908, 10495.952, 406.081, 52850.866 24/12/18,05:43:45,19,08,1, 12.0,1,1, -4.908, 10495.948, 406.114, 52850.846 24/12/18,05:43:46,00,08,1, 11.9,1,1, -4.909, 10495.943, 406.114, 52850.846 24/12/18,05:43:46,01,08,1, 11.9,1,1, -4.909, 10495.943, 406.084, 52850.891 24/12/18,05:43:46,02,08,1, 11.9,1,1, -4.909, 10495.949, 406.100, 52850.905 24/12/18,05:43:46,03,08,1, 11.9,1,1, -4.909, 10495.963, 406.105, 52850.875 24/12/18,05:43:46,04,08,1, 11.9,1,1, -4.909, 10495.937, 406.067, 52850.807 24/12/18,05:43:46,05,08,1, 11.9,1,1, -4.909, 10495.924, 406.067, 52850.777 24/12/18,05:43:46,06,08,1, 11.9,1,1, -4.909, 10495.944, 406.094, 52850.880 24/12/18,05:43:46,07,08,1, 11.9,1,1, -4.909, 10495.954, 406.079, 52850.832 24/12/18,05:43:46,08,08,1, 11.9,1,1, -4.909, 10495.935, 406.071, 52850.827 24/12/18,05:43:46,09,08,1, 11.9,1,1, -4.909, 10495.941, 406.064, 52850.774 24/12/18,05:43:46,10,08,1, 11.9,1,1, -4.909, 10495.940, 406.076, 52850.801 24/12/18,05:43:46,11,08,1, 11.9,1,1, -4.909, 10495.937, 406.057, 52850.920 24/12/18,05:43:46,12,08,1, 11.9,1,1, -4.909, 10495.926, 406.056, 52850.853 24/12/18,05:43:46,13,08,1, 11.9,1,1, -4.909, 10495.922, 406.057, 52850.808 24/12/18,05:43:46,14,08,1, 11.9,1,1, -4.909, 10495.937, 406.060, 52850.855 24/12/18,05:43:46,15,08,1, 11.9,1,1, -4.909, 10495.919, 406.066, 52850.911 24/12/18,05:43:46,16,08,1, 11.9,1,1, -4.909, 10495.896, 406.039, 52850.784 24/12/18,05:43:46,17,08,1, 11.9,1,1, -4.909, 10495.919, 406.056, 52850.819 24/12/18,05:43:46,18,08,1, 11.9,1,1, -4.909, 10495.905, 406.056, 52850.798 24/12/18,05:43:46,19,08,1, 11.9,1,1, -4.909, 10495.883, 406.048, 52850.837 24/12/18,05:43:47,00,08,1, 11.9,1,1, -4.901, 10495.876, 406.048, 52850.837 24/12/18,05:43:47,01,08,1, 11.9,1,1, -4.901, 10495.888, 406.040, 52850.847 24/12/18,05:43:47,02,08,1, 11.9,1,1, -4.901, 10495.884, 406.060, 52850.823 24/12/18,05:43:47,03,08,1, 11.9,1,1, -4.901, 10495.870, 406.056, 52850.902 24/12/18,05:43:47,04,08,1, 11.9,1,1, -4.901, 10495.889, 406.039, 52850.907 24/12/18,05:43:47,05,08,1, 11.9,1,1, -4.901, 10495.870, 406.023, 52850.784 24/12/18,05:43:47,06,08,1, 11.9,1,1, -4.901, 10495.866, 406.005, 52850.775 24/12/18,05:43:47,07,08,1, 11.9,1,1, -4.901, 10495.869, 406.025, 52850.843 24/12/18,05:43:47,08,08,1, 11.9,1,1, -4.901, 10495.874, 406.013, 52850.841 24/12/18,05:43:47,09,08,1, 11.9,1,1, -4.901, 10495.858, 406.042, 52850.842 24/12/18,05:43:47,10,08,1, 11.9,1,1, -4.901, 10495.863, 406.024, 52850.803 24/12/18,05:43:47,11,08,1, 11.9,1,1, -4.901, 10495.862, 406.011, 52850.817 24/12/18,05:43:47,12,08,1, 11.9,1,1, -4.901, 10495.873, 406.013, 52850.881 24/12/18,05:43:47,13,08,1, 11.9,1,1, -4.901, 10495.855, 406.020, 52850.875 24/12/18,05:43:47,14,08,1, 11.9,1,1, -4.901, 10495.857, 406.021, 52850.825 24/12/18,05:43:47,15,08,1, 11.9,1,1, -4.901, 10495.838, 405.999, 52850.819 24/12/18,05:43:47,16,08,1, 11.9,1,1, -4.901, 10495.859, 406.005, 52850.814 24/12/18,05:43:47,17,08,1, 11.9,1,1, -4.901, 10495.831, 405.989, 52850.769 24/12/18,05:43:47,18,08,1, 11.9,1,1, -4.901, 10495.827, 406.016, 52850.889 24/12/18,05:43:47,19,08,1, 11.9,1,1, -4.901, 10495.857, 405.976, 52850.758 24/12/18,05:43:48,00,08,1, 11.9,1,1, -4.900, 10495.851, 405.976, 52850.758 24/12/18,05:43:48,01,08,1, 11.9,1,1, -4.900, 10495.830, 405.971, 52850.846 24/12/18,05:43:48,02,08,1, 11.9,1,1, -4.900, 10495.816, 405.961, 52850.827 24/12/18,05:43:48,03,08,1, 11.9,1,1, -4.900, 10495.799, 405.973, 52850.875 24/12/18,05:43:48,04,08,1, 11.9,1,1, -4.900, 10495.817, 405.969, 52850.773 24/12/18,05:43:48,05,08,1, 11.9,1,1, -4.900, 10495.788, 405.974, 52850.819 24/12/18,05:43:48,06,08,1, 11.9,1,1, -4.900, 10495.827, 405.959, 52850.872 24/12/18,05:43:48,07,08,1, 11.9,1,1, -4.900, 10495.788, 405.983, 52850.841 24/12/18,05:43:48,08,08,1, 11.9,1,1, -4.900, 10495.796, 405.966, 52850.812 24/12/18,05:43:48,09,08,1, 11.9,1,1, -4.900, 10495.787, 405.943, 52850.760 24/12/18,05:43:48,10,08,1, 11.9,1,1, -4.900, 10495.822, 405.939, 52850.769 24/12/18,05:43:48,11,08,1, 11.9,1,1, -4.900, 10495.784, 405.943, 52850.830 24/12/18,05:43:48,12,08,1, 11.9,1,1, -4.900, 10495.797, 405.932, 52850.811 24/12/18,05:43:48,13,08,1, 11.9,1,1, -4.900, 10495.776, 405.941, 52850.848 24/12/18,05:43:48,14,08,1, 11.9,1,1, -4.900, 10495.784, 405.940, 52850.721 24/12/18,05:43:48,15,08,1, 11.9,1,1, -4.900, 10495.788, 405.949, 52850.768 24/12/18,05:43:48,16,08,1, 11.9,1,1, -4.900, 10495.816, 405.929, 52850.801 24/12/18,05:43:48,17,08,1, 11.9,1,1, -4.900, 10495.785, 405.968, 52850.872 24/12/18,05:43:48,18,08,1, 11.9,1,1, -4.900, 10495.780, 405.918, 52850.766 24/12/18,05:43:48,19,08,1, 11.9,1,1, -4.900, 10495.770, 405.916, 52850.774 24/12/18,05:43:49,00,08,1, 11.9,1,1, -4.901, 10495.768, 405.916, 52850.774 24/12/18,05:43:49,01,08,1, 11.9,1,1, -4.901, 10495.761, 405.893, 52850.805 24/12/18,05:43:49,02,08,1, 11.9,1,1, -4.901, 10495.763, 405.896, 52850.728 24/12/18,05:43:49,03,08,1, 11.9,1,1, -4.901, 10495.772, 405.904, 52850.823 24/12/18,05:43:49,04,08,1, 11.9,1,1, -4.901, 10495.756, 405.911, 52850.700 24/12/18,05:43:49,05,08,1, 11.9,1,1, -4.901, 10495.750, 405.907, 52850.718 24/12/18,05:43:49,06,08,1, 11.9,1,1, -4.901, 10495.756, 405.895, 52850.762 24/12/18,05:43:49,07,08,1, 11.9,1,1, -4.901, 10495.755, 405.912, 52850.837 24/12/18,05:43:49,08,08,1, 11.9,1,1, -4.901, 10495.765, 405.902, 52850.791 24/12/18,05:43:49,09,08,1, 11.9,1,1, -4.901, 10495.726, 405.868, 52850.746 24/12/18,05:43:49,10,08,1, 11.9,1,1, -4.901, 10495.711, 405.867, 52850.656 24/12/18,05:43:49,11,08,1, 11.9,1,1, -4.901, 10495.764, 405.875, 52850.778 24/12/18,05:43:49,12,08,1, 11.9,1,1, -4.901, 10495.690, 405.865, 52850.765 24/12/18,05:43:49,13,08,1, 11.9,1,1, -4.901, 10495.730, 405.862, 52850.799 24/12/18,05:43:49,14,08,1, 11.9,1,1, -4.901, 10495.712, 405.870, 52850.725 24/12/18,05:43:49,15,08,1, 11.9,1,1, -4.901, 10495.734, 405.834, 52850.756 24/12/18,05:43:49,16,08,1, 11.9,1,1, -4.901, 10495.748, 405.843, 52850.726 24/12/18,05:43:49,17,08,1, 11.9,1,1, -4.901, 10495.750, 405.861, 52850.741 24/12/18,05:43:49,18,08,1, 11.9,1,1, -4.901, 10495.727, 405.837, 52850.743 24/12/18,05:43:49,19,08,1, 11.9,1,1, -4.901, 10495.712, 405.847, 52850.763 24/12/18,05:43:50,00,08,1, 11.9,1,1, -4.903, 10495.709, 405.847, 52850.763 24/12/18,05:43:50,01,08,1, 11.9,1,1, -4.903, 10495.699, 405.844, 52850.692 24/12/18,05:43:50,02,08,1, 11.9,1,1, -4.903, 10495.691, 405.835, 52850.696 24/12/18,05:43:50,03,08,1, 11.9,1,1, -4.903, 10495.704, 405.843, 52850.726 24/12/18,05:43:50,04,08,1, 11.9,1,1, -4.903, 10495.697, 405.848, 52850.802 24/12/18,05:43:50,05,08,1, 11.9,1,1, -4.903, 10495.710, 405.846, 52850.753 24/12/18,05:43:50,06,08,1, 11.9,1,1, -4.903, 10495.712, 405.844, 52850.773 24/12/18,05:43:50,07,08,1, 11.9,1,1, -4.903, 10495.723, 405.823, 52850.715 24/12/18,05:43:50,08,08,1, 11.9,1,1, -4.903, 10495.703, 405.838, 52850.766 24/12/18,05:43:50,09,08,1, 11.9,1,1, -4.903, 10495.725, 405.817, 52850.784 24/12/18,05:43:50,10,08,1, 11.9,1,1, -4.903, 10495.717, 405.839, 52850.754 24/12/18,05:43:50,11,08,1, 11.9,1,1, -4.903, 10495.681, 405.816, 52850.749 24/12/18,05:43:50,12,08,1, 11.9,1,1, -4.903, 10495.720, 405.807, 52850.572 24/12/18,05:43:50,13,08,1, 11.9,1,1, -4.903, 10495.684, 405.805, 52850.748 24/12/18,05:43:50,14,08,1, 11.9,1,1, -4.903, 10495.685, 405.789, 52850.682 24/12/18,05:43:50,15,08,1, 11.9,1,1, -4.903, 10495.680, 405.817, 52850.752 24/12/18,05:43:50,16,08,1, 11.9,1,1, -4.903, 10495.687, 405.780, 52850.738 24/12/18,05:43:50,17,08,1, 11.9,1,1, -4.903, 10495.696, 405.769, 52850.674 24/12/18,05:43:50,18,08,1, 11.9,1,1, -4.903, 10495.712, 405.792, 52850.753 24/12/18,05:43:50,19,08,1, 11.9,1,1, -4.903, 10495.698, 405.779, 52850.720 24/12/18,05:43:51,00,08,1, 12.0,1,1, -4.902, 10495.692, 405.779, 52850.720 24/12/18,05:43:51,01,08,1, 12.0,1,1, -4.902, 10495.684, 405.759, 52850.743 24/12/18,05:43:51,02,08,1, 12.0,1,1, -4.902, 10495.689, 405.768, 52850.689 24/12/18,05:43:51,03,08,1, 12.0,1,1, -4.902, 10495.663, 405.757, 52850.665 24/12/18,05:43:51,04,08,1, 12.0,1,1, -4.902, 10495.645, 405.771, 52850.652 24/12/18,05:43:51,05,08,1, 12.0,1,1, -4.902, 10495.680, 405.770, 52850.643 24/12/18,05:43:51,06,08,1, 12.0,1,1, -4.902, 10495.668, 405.768, 52850.724 24/12/18,05:43:51,07,08,1, 12.0,1,1, -4.902, 10495.674, 405.760, 52850.710 24/12/18,05:43:51,08,08,1, 12.0,1,1, -4.902, 10495.668, 405.768, 52850.664 24/12/18,05:43:51,09,08,1, 12.0,1,1, -4.902, 10495.637, 405.791, 52850.706 24/12/18,05:43:51,10,08,1, 12.0,1,1, -4.902, 10495.679, 405.751, 52850.634 24/12/18,05:43:51,11,08,1, 12.0,1,1, -4.902, 10495.671, 405.751, 52850.609 24/12/18,05:43:51,12,08,1, 12.0,1,1, -4.902, 10495.660, 405.763, 52850.690 24/12/18,05:43:51,13,08,1, 12.0,1,1, -4.902, 10495.676, 405.759, 52850.724 24/12/18,05:43:51,14,08,1, 12.0,1,1, -4.902, 10495.686, 405.778, 52850.761 24/12/18,05:43:51,15,08,1, 12.0,1,1, -4.902, 10495.661, 405.773, 52850.755 24/12/18,05:43:51,16,08,1, 12.0,1,1, -4.902, 10495.664, 405.742, 52850.631 24/12/18,05:43:51,17,08,1, 12.0,1,1, -4.902, 10495.646, 405.761, 52850.651 24/12/18,05:43:51,18,08,1, 12.0,1,1, -4.902, 10495.679, 405.771, 52850.704 24/12/18,05:43:51,19,08,1, 12.0,1,1, -4.902, 10495.700, 405.723, 52850.374 24/12/18,05:43:52,00,08,1, 11.9,1,1, -4.906, 10495.692, 405.723, 52850.374 24/12/18,05:43:52,01,08,1, 11.9,1,1, -4.906, 10495.646, 405.761, 52850.698 24/12/18,05:43:52,02,08,1, 11.9,1,1, -4.906, 10495.648, 405.755, 52850.662 24/12/18,05:43:52,03,08,1, 11.9,1,1, -4.906, 10495.655, 405.723, 52850.636 24/12/18,05:43:52,04,08,1, 11.9,1,1, -4.906, 10495.637, 405.740, 52850.704 24/12/18,05:43:52,05,08,1, 11.9,1,1, -4.906, 10495.620, 405.729, 52850.674 24/12/18,05:43:52,06,08,1, 11.9,1,1, -4.906, 10495.640, 405.730, 52850.588 24/12/18,05:43:52,07,08,1, 11.9,1,1, -4.906, 10495.633, 405.736, 52850.646 24/12/18,05:43:52,08,08,1, 11.9,1,1, -4.906, 10495.650, 405.749, 52850.667 24/12/18,05:43:52,09,08,1, 11.9,1,1, -4.906, 10495.659, 405.718, 52850.680 24/12/18,05:43:52,10,08,1, 11.9,1,1, -4.906, 10495.655, 405.721, 52850.750 24/12/18,05:43:52,11,08,1, 11.9,1,1, -4.906, 10495.643, 405.720, 52850.659 24/12/18,05:43:52,12,08,1, 11.9,1,1, -4.906, 10495.637, 405.695, 52850.662 24/12/18,05:43:52,13,08,1, 11.9,1,1, -4.906, 10495.642, 405.700, 52850.659 24/12/18,05:43:52,14,08,1, 11.9,1,1, -4.906, 10495.630, 405.705, 52850.586 24/12/18,05:43:52,15,08,1, 11.9,1,1, -4.906, 10495.659, 405.696, 52850.590 24/12/18,05:43:52,16,08,1, 11.9,1,1, -4.906, 10495.639, 405.700, 52850.663 24/12/18,05:43:52,17,08,1, 11.9,1,1, -4.906, 10495.618, 405.682, 52850.691 24/12/18,05:43:52,18,08,1, 11.9,1,1, -4.906, 10495.630, 405.694, 52850.691 24/12/18,05:43:52,19,08,1, 11.9,1,1, -4.906, 10495.636, 405.710, 52850.646 24/12/18,05:43:53,00,08,1, 11.9,1,1, -4.901, 10495.634, 405.710, 52850.646 24/12/18,05:43:53,01,08,1, 11.9,1,1, -4.901, 10495.653, 405.681, 52850.648 24/12/18,05:43:53,02,08,1, 11.9,1,1, -4.901, 10495.641, 405.691, 52850.590 24/12/18,05:43:53,03,08,1, 11.9,1,1, -4.901, 10495.626, 405.660, 52850.572 24/12/18,05:43:53,04,08,1, 11.9,1,1, -4.901, 10495.620, 405.684, 52850.569 24/12/18,05:43:53,05,08,1, 11.9,1,1, -4.901, 10495.648, 405.678, 52850.597 24/12/18,05:43:53,06,08,1, 11.9,1,1, -4.901, 10495.637, 405.680, 52850.597 24/12/18,05:43:53,07,08,1, 11.9,1,1, -4.901, 10495.648, 405.698, 52850.662 24/12/18,05:43:53,08,08,1, 11.9,1,1, -4.901, 10495.645, 405.680, 52850.582 24/12/18,05:43:53,09,08,1, 11.9,1,1, -4.901, 10495.622, 405.666, 52850.645 24/12/18,05:43:53,10,08,1, 11.9,1,1, -4.901, 10495.643, 405.684, 52850.635 24/12/18,05:43:53,11,08,1, 11.9,1,1, -4.901, 10495.633, 405.673, 52850.622 24/12/18,05:43:53,12,08,1, 11.9,1,1, -4.901, 10495.630, 405.670, 52850.527 24/12/18,05:43:53,13,08,1, 11.9,1,1, -4.901, 10495.636, 405.681, 52850.572 24/12/18,05:43:53,14,08,1, 11.9,1,1, -4.901, 10495.632, 405.689, 52850.553 24/12/18,05:43:53,15,08,1, 11.9,1,1, -4.901, 10495.656, 405.699, 52850.567 24/12/18,05:43:53,16,08,1, 11.9,1,1, -4.901, 10495.632, 405.672, 52850.574 24/12/18,05:43:53,17,08,1, 11.9,1,1, -4.901, 10495.637, 405.673, 52850.633 24/12/18,05:43:53,18,08,1, 11.9,1,1, -4.901, 10495.661, 405.653, 52850.583 24/12/18,05:43:53,19,08,1, 11.9,1,1, -4.901, 10495.628, 405.667, 52850.591 24/12/18,05:43:54,00,08,1, 12.0,1,1, -4.902, 10495.626, 405.667, 52850.591 24/12/18,05:43:54,01,08,1, 12.0,1,1, -4.902, 10495.635, 405.676, 52850.630 24/12/18,05:43:54,02,08,1, 12.0,1,1, -4.902, 10495.650, 405.651, 52850.587 24/12/18,05:43:54,03,08,1, 12.0,1,1, -4.902, 10495.625, 405.657, 52850.548 24/12/18,05:43:54,04,08,1, 12.0,1,1, -4.902, 10495.629, 405.664, 52850.529 24/12/18,05:43:54,05,08,1, 12.0,1,1, -4.902, 10495.640, 405.655, 52850.508 24/12/18,05:43:54,06,08,1, 12.0,1,1, -4.902, 10495.634, 405.681, 52850.599 24/12/18,05:43:54,07,08,1, 12.0,1,1, -4.902, 10495.644, 405.648, 52850.574 24/12/18,05:43:54,08,08,1, 12.0,1,1, -4.902, 10495.624, 405.660, 52850.635 24/12/18,05:43:54,09,08,1, 12.0,1,1, -4.902, 10495.649, 405.649, 52850.662 24/12/18,05:43:54,10,08,1, 12.0,1,1, -4.902, 10495.638, 405.630, 52850.534 24/12/18,05:43:54,11,08,1, 12.0,1,1, -4.902, 10495.629, 405.642, 52850.658 24/12/18,05:43:54,12,08,1, 12.0,1,1, -4.902, 10495.651, 405.666, 52850.574 24/12/18,05:43:54,13,08,1, 12.0,1,1, -4.902, 10495.631, 405.670, 52850.618 24/12/18,05:43:54,14,08,1, 12.0,1,1, -4.902, 10495.620, 405.649, 52850.614 24/12/18,05:43:54,15,08,1, 12.0,1,1, -4.902, 10495.628, 405.655, 52850.609 24/12/18,05:43:54,16,08,1, 12.0,1,1, -4.902, 10495.639, 405.629, 52850.551 24/12/18,05:43:54,17,08,1, 12.0,1,1, -4.902, 10495.642, 405.637, 52850.548 24/12/18,05:43:54,18,08,1, 12.0,1,1, -4.902, 10495.622, 405.652, 52850.588 24/12/18,05:43:54,19,08,1, 12.0,1,1, -4.902, 10495.642, 405.661, 52850.619 24/12/18,05:43:55,00,08,1, 11.9,1,1, -4.912, 10495.634, 405.661, 52850.619 24/12/18,05:43:55,01,08,1, 11.9,1,1, -4.912, 10495.643, 405.632, 52850.564 24/12/18,05:43:55,02,08,1, 11.9,1,1, -4.912, 10495.646, 405.645, 52850.539 24/12/18,05:43:55,03,08,1, 11.9,1,1, -4.912, 10495.620, 405.650, 52850.596 24/12/18,05:43:55,04,08,1, 11.9,1,1, -4.912, 10495.635, 405.660, 52850.648 24/12/18,05:43:55,05,08,1, 11.9,1,1, -4.912, 10495.641, 405.680, 52850.516 24/12/18,05:43:55,06,08,1, 11.9,1,1, -4.912, 10495.657, 405.663, 52850.547 24/12/18,05:43:55,07,08,1, 11.9,1,1, -4.912, 10495.635, 405.660, 52850.473 24/12/18,05:43:55,08,08,1, 11.9,1,1, -4.912, 10495.653, 405.648, 52850.540 24/12/18,05:43:55,09,08,1, 11.9,1,1, -4.912, 10495.652, 405.688, 52850.496 24/12/18,05:43:55,10,08,1, 11.9,1,1, -4.912, 10495.662, 405.695, 52850.558 24/12/18,05:43:55,11,08,1, 11.9,1,1, -4.912, 10495.637, 405.659, 52850.444 24/12/18,05:43:55,12,08,1, 11.9,1,1, -4.912, 10495.675, 405.663, 52850.462 24/12/18,05:43:55,13,08,1, 11.9,1,1, -4.912, 10495.671, 405.651, 52850.454 24/12/18,05:43:55,14,08,1, 11.9,1,1, -4.912, 10495.645, 405.669, 52850.512 24/12/18,05:43:55,15,08,1, 11.9,1,1, -4.912, 10495.641, 405.647, 52850.511 24/12/18,05:43:55,16,08,1, 11.9,1,1, -4.912, 10495.648, 405.656, 52850.545 24/12/18,05:43:55,17,08,1, 11.9,1,1, -4.912, 10495.650, 405.680, 52850.527 24/12/18,05:43:55,18,08,1, 11.9,1,1, -4.912, 10495.659, 405.683, 52850.540 24/12/18,05:43:55,19,08,1, 11.9,1,1, -4.912, 10495.661, 405.668, 52850.554 24/12/18,05:43:56,00,08,1, 11.9,1,1, -4.899, 10495.659, 405.668, 52850.554 24/12/18,05:43:56,01,08,1, 11.9,1,1, -4.899, 10495.666, 405.693, 52850.593 24/12/18,05:43:56,02,08,1, 11.9,1,1, -4.899, 10495.660, 405.662, 52850.562 24/12/18,05:43:56,03,08,1, 11.9,1,1, -4.899, 10495.674, 405.654, 52850.538 24/12/18,05:43:56,04,08,1, 11.9,1,1, -4.899, 10495.657, 405.655, 52850.470 24/12/18,05:43:56,05,08,1, 11.9,1,1, -4.899, 10495.664, 405.683, 52850.577 24/12/18,05:43:56,06,08,1, 11.9,1,1, -4.899, 10495.672, 405.666, 52850.508 24/12/18,05:43:56,07,08,1, 11.9,1,1, -4.899, 10495.666, 405.660, 52850.497 24/12/18,05:43:56,08,08,1, 11.9,1,1, -4.899, 10495.670, 405.641, 52850.489 24/12/18,05:43:56,09,08,1, 11.9,1,1, -4.899, 10495.687, 405.647, 52850.548 24/12/18,05:43:56,10,08,1, 11.9,1,1, -4.899, 10495.677, 405.664, 52850.573 24/12/18,05:43:56,11,08,1, 11.9,1,1, -4.899, 10495.694, 405.693, 52850.547 24/12/18,05:43:56,12,08,1, 11.9,1,1, -4.899, 10495.684, 405.672, 52850.591 24/12/18,05:43:56,13,08,1, 11.9,1,1, -4.899, 10495.690, 405.690, 52850.660 24/12/18,05:43:56,14,08,1, 11.9,1,1, -4.899, 10495.698, 405.660, 52850.489 24/12/18,05:43:56,15,08,1, 11.9,1,1, -4.899, 10495.674, 405.682, 52850.567 24/12/18,05:43:56,16,08,1, 11.9,1,1, -4.899, 10495.708, 405.672, 52850.533 24/12/18,05:43:56,17,08,1, 11.9,1,1, -4.899, 10495.687, 405.670, 52850.539 24/12/18,05:43:56,18,08,1, 11.9,1,1, -4.899, 10495.702, 405.673, 52850.496 24/12/18,05:43:56,19,08,1, 11.9,1,1, -4.899, 10495.738, 405.659, 52850.472 24/12/18,05:43:57,00,08,1, 11.9,1,1, -4.903, 10495.734, 405.659, 52850.472 24/12/18,05:43:57,01,08,1, 11.9,1,1, -4.903, 10495.699, 405.664, 52850.455 24/12/18,05:43:57,02,08,1, 11.9,1,1, -4.903, 10495.706, 405.676, 52850.498 24/12/18,05:43:57,03,08,1, 11.9,1,1, -4.903, 10495.721, 405.672, 52850.544 24/12/18,05:43:57,04,08,1, 11.9,1,1, -4.903, 10495.721, 405.656, 52850.527 24/12/18,05:43:57,05,08,1, 11.9,1,1, -4.903, 10495.739, 405.655, 52850.500 24/12/18,05:43:57,06,08,1, 11.9,1,1, -4.903, 10495.713, 405.675, 52850.541 24/12/18,05:43:57,07,08,1, 11.9,1,1, -4.903, 10495.718, 405.676, 52850.477 24/12/18,05:43:57,08,08,1, 11.9,1,1, -4.903, 10495.734, 405.670, 52850.502 24/12/18,05:43:57,09,08,1, 11.9,1,1, -4.903, 10495.712, 405.674, 52850.595 24/12/18,05:43:57,10,08,1, 11.9,1,1, -4.903, 10495.735, 405.659, 52850.517 24/12/18,05:43:57,11,08,1, 11.9,1,1, -4.903, 10495.757, 405.691, 52850.490 24/12/18,05:43:57,12,08,1, 11.9,1,1, -4.903, 10495.779, 405.678, 52850.486 24/12/18,05:43:57,13,08,1, 11.9,1,1, -4.903, 10495.740, 405.662, 52850.472 24/12/18,05:43:57,14,08,1, 11.9,1,1, -4.903, 10495.749, 405.671, 52850.444 24/12/18,05:43:57,15,08,1, 11.9,1,1, -4.903, 10495.749, 405.685, 52850.486 24/12/18,05:43:57,16,08,1, 11.9,1,1, -4.903, 10495.741, 405.662, 52850.468 24/12/18,05:43:57,17,08,1, 11.9,1,1, -4.903, 10495.768, 405.673, 52850.435 24/12/18,05:43:57,18,08,1, 11.9,1,1, -4.903, 10495.733, 405.673, 52850.521 24/12/18,05:43:57,19,08,1, 11.9,1,1, -4.903, 10495.778, 405.671, 52850.415 24/12/18,05:43:58,00,08,1, 11.9,1,1, -4.905, 10495.776, 405.671, 52850.415 24/12/18,05:43:58,01,08,1, 11.9,1,1, -4.905, 10495.762, 405.669, 52850.450 24/12/18,05:43:58,02,08,1, 11.9,1,1, -4.905, 10495.768, 405.659, 52850.433 24/12/18,05:43:58,03,08,1, 11.9,1,1, -4.905, 10495.772, 405.660, 52850.477 24/12/18,05:43:58,04,08,1, 11.9,1,1, -4.905, 10495.766, 405.652, 52850.569 24/12/18,05:43:58,05,08,1, 11.9,1,1, -4.905, 10495.787, 405.651, 52850.510 24/12/18,05:43:58,06,08,1, 11.9,1,1, -4.905, 10495.764, 405.664, 52850.483 24/12/18,05:43:58,07,08,1, 11.9,1,1, -4.905, 10495.788, 405.643, 52850.459 24/12/18,05:43:58,08,08,1, 11.9,1,1, -4.905, 10495.776, 405.661, 52850.509 24/12/18,05:43:58,09,08,1, 11.9,1,1, -4.905, 10495.792, 405.660, 52850.489 24/12/18,05:43:58,10,08,1, 11.9,1,1, -4.905, 10495.793, 405.644, 52850.446 24/12/18,05:43:58,11,08,1, 11.9,1,1, -4.905, 10495.817, 405.634, 52850.388 24/12/18,05:43:58,12,08,1, 11.9,1,1, -4.905, 10495.832, 405.644, 52850.467 24/12/18,05:43:58,13,08,1, 11.9,1,1, -4.905, 10495.811, 405.649, 52850.467 24/12/18,05:43:58,14,08,1, 11.9,1,1, -4.905, 10495.831, 405.614, 52850.369 24/12/18,05:43:58,15,08,1, 11.9,1,1, -4.905, 10495.833, 405.622, 52850.454 24/12/18,05:43:58,16,08,1, 11.9,1,1, -4.905, 10495.821, 405.644, 52850.693 24/12/18,05:43:58,17,08,1, 11.9,1,1, -4.905, 10495.862, 405.647, 52850.515 24/12/18,05:43:58,18,08,1, 11.9,1,1, -4.905, 10495.884, 405.619, 52850.460 24/12/18,05:43:58,19,08,1, 11.9,1,1, -4.905, 10495.874, 405.655, 52850.457 24/12/18,05:43:59,00,08,1, 11.9,1,1, -4.904, 10495.868, 405.655, 52850.457 24/12/18,05:43:59,01,08,1, 11.9,1,1, -4.904, 10495.850, 405.614, 52850.474 24/12/18,05:43:59,02,08,1, 11.9,1,1, -4.904, 10495.869, 405.624, 52850.497 24/12/18,05:43:59,03,08,1, 11.9,1,1, -4.904, 10495.855, 405.627, 52850.446 24/12/18,05:43:59,04,08,1, 11.9,1,1, -4.904, 10495.885, 405.624, 52850.465 24/12/18,05:43:59,05,08,1, 11.9,1,1, -4.904, 10495.880, 405.631, 52850.466 24/12/18,05:43:59,06,08,1, 11.9,1,1, -4.904, 10495.865, 405.618, 52850.418 24/12/18,05:43:59,07,08,1, 11.9,1,1, -4.904, 10495.890, 405.606, 52850.403 24/12/18,05:43:59,08,08,1, 11.9,1,1, -4.904, 10495.879, 405.621, 52850.315 24/12/18,05:43:59,09,08,1, 11.9,1,1, -4.904, 10495.881, 405.640, 52850.416 24/12/18,05:43:59,10,08,1, 11.9,1,1, -4.904, 10495.907, 405.607, 52850.432 24/12/18,05:43:59,11,08,1, 11.9,1,1, -4.904, 10495.903, 405.601, 52850.380 24/12/18,05:43:59,12,08,1, 11.9,1,1, -4.904, 10495.913, 405.619, 52850.359 24/12/18,05:43:59,13,08,1, 11.9,1,1, -4.904, 10495.932, 405.627, 52850.439 24/12/18,05:43:59,14,08,1, 11.9,1,1, -4.904, 10495.922, 405.633, 52850.403 24/12/18,05:43:59,15,08,1, 11.9,1,1, -4.904, 10495.912, 405.617, 52850.407 24/12/18,05:43:59,16,08,1, 11.9,1,1, -4.904, 10495.912, 405.619, 52850.431 24/12/18,05:43:59,17,08,1, 11.9,1,1, -4.904, 10495.959, 405.611, 52850.426 24/12/18,05:43:59,18,08,1, 11.9,1,1, -4.904, 10495.951, 405.602, 52850.407 24/12/18,05:43:59,19,08,1, 11.9,1,1, -4.904, 10495.946, 405.608, 52850.446 24/12/18,05:44:00,00,08,1, 11.9,1,1, -4.901, 10495.943, 405.608, 52850.446 24/12/18,05:44:00,01,08,1, 11.9,1,1, -4.901, 10495.937, 405.610, 52850.379 24/12/18,05:44:00,02,08,1, 11.9,1,1, -4.901, 10495.947, 405.584, 52850.352 24/12/18,05:44:00,03,08,1, 11.9,1,1, -4.901, 10495.940, 405.576, 52850.409 24/12/18,05:44:00,04,08,1, 11.9,1,1, -4.901, 10495.949, 405.582, 52850.347 24/12/18,05:44:00,05,08,1, 11.9,1,1, -4.901, 10495.980, 405.580, 52850.422 24/12/18,05:44:00,06,08,1, 11.9,1,1, -4.901, 10495.976, 405.583, 52850.271 24/12/18,05:44:00,07,08,1, 11.9,1,1, -4.901, 10495.964, 405.590, 52850.268 24/12/18,05:44:00,08,08,1, 11.9,1,1, -4.901, 10495.986, 405.557, 52850.360 24/12/18,05:44:00,09,08,1, 11.9,1,1, -4.901, 10495.985, 405.582, 52850.325 24/12/18,05:44:00,10,08,1, 11.9,1,1, -4.901, 10495.965, 405.577, 52850.337 24/12/18,05:44:00,11,08,1, 11.9,1,1, -4.901, 10495.993, 405.563, 52850.279 24/12/18,05:44:00,12,08,1, 11.9,1,1, -4.901, 10496.003, 405.549, 52850.312 24/12/18,05:44:00,13,08,1, 11.9,1,1, -4.901, 10495.992, 405.582, 52850.352 24/12/18,05:44:00,14,08,1, 11.9,1,1, -4.901, 10496.010, 405.548, 52850.366 24/12/18,05:44:00,15,08,1, 11.9,1,1, -4.901, 10496.002, 405.582, 52850.319 24/12/18,05:44:00,16,08,1, 11.9,1,1, -4.901, 10496.039, 405.550, 52850.252 24/12/18,05:44:00,17,08,1, 11.9,1,1, -4.901, 10496.015, 405.568, 52850.239 24/12/18,05:44:00,18,08,1, 11.9,1,1, -4.901, 10496.047, 405.546, 52850.281 24/12/18,05:44:00,19,08,1, 11.9,1,1, -4.901, 10496.046, 405.544, 52850.238 24/12/18,05:44:01,00,08,1, 11.8,1,1, -4.904, 10496.043, 405.544, 52850.238 24/12/18,05:44:01,01,08,1, 11.8,1,1, -4.904, 10496.051, 405.554, 52850.294 24/12/18,05:44:01,02,08,1, 11.8,1,1, -4.904, 10496.064, 405.561, 52850.232 24/12/18,05:44:01,03,08,1, 11.8,1,1, -4.904, 10496.080, 405.558, 52850.322 24/12/18,05:44:01,04,08,1, 11.8,1,1, -4.904, 10496.110, 405.544, 52850.243 24/12/18,05:44:01,05,08,1, 11.8,1,1, -4.904, 10496.083, 405.542, 52850.243 24/12/18,05:44:01,06,08,1, 11.8,1,1, -4.904, 10496.096, 405.539, 52850.293 24/12/18,05:44:01,07,08,1, 11.8,1,1, -4.904, 10496.120, 405.528, 52850.353 24/12/18,05:44:01,08,08,1, 11.8,1,1, -4.904, 10496.110, 405.521, 52850.318 24/12/18,05:44:01,09,08,1, 11.8,1,1, -4.904, 10496.122, 405.537, 52850.257 24/12/18,05:44:01,10,08,1, 11.8,1,1, -4.904, 10496.130, 405.520, 52850.237 24/12/18,05:44:01,11,08,1, 11.8,1,1, -4.904, 10496.129, 405.543, 52850.248 24/12/18,05:44:01,12,08,1, 11.8,1,1, -4.904, 10496.116, 405.521, 52850.235 24/12/18,05:44:01,13,08,1, 11.8,1,1, -4.904, 10496.129, 405.551, 52850.338 24/12/18,05:44:01,14,08,1, 11.8,1,1, -4.904, 10496.154, 405.529, 52850.283 24/12/18,05:44:01,15,08,1, 11.8,1,1, -4.904, 10496.150, 405.506, 52850.241 24/12/18,05:44:01,16,08,1, 11.8,1,1, -4.904, 10496.172, 405.523, 52850.274 24/12/18,05:44:01,17,08,1, 11.8,1,1, -4.904, 10496.176, 405.520, 52850.276 24/12/18,05:44:01,18,08,1, 11.8,1,1, -4.904, 10496.162, 405.523, 52850.261 24/12/18,05:44:01,19,08,1, 11.8,1,1, -4.904, 10496.180, 405.538, 52850.297 24/12/18,05:44:02,00,08,1, 12.0,1,1, -4.913, 10496.176, 405.538, 52850.297 24/12/18,05:44:02,01,08,1, 12.0,1,1, -4.913, 10496.207, 405.519, 52850.290 24/12/18,05:44:02,02,08,1, 12.0,1,1, -4.913, 10496.195, 405.527, 52850.294 24/12/18,05:44:02,03,08,1, 12.0,1,1, -4.913, 10496.204, 405.522, 52850.259 24/12/18,05:44:02,04,08,1, 12.0,1,1, -4.913, 10496.208, 405.516, 52850.238 24/12/18,05:44:02,05,08,1, 12.0,1,1, -4.913, 10496.206, 405.498, 52850.308 24/12/18,05:44:02,06,08,1, 12.0,1,1, -4.913, 10496.226, 405.528, 52850.231 24/12/18,05:44:02,07,08,1, 12.0,1,1, -4.913, 10496.206, 405.500, 52850.281 24/12/18,05:44:02,08,08,1, 12.0,1,1, -4.913, 10496.220, 405.502, 52850.275 24/12/18,05:44:02,09,08,1, 12.0,1,1, -4.913, 10496.236, 405.514, 52850.265 24/12/18,05:44:02,10,08,1, 12.0,1,1, -4.913, 10496.244, 405.518, 52850.325 24/12/18,05:44:02,11,08,1, 12.0,1,1, -4.913, 10496.245, 405.489, 52850.280 24/12/18,05:44:02,12,08,1, 12.0,1,1, -4.913, 10496.281, 405.482, 52850.100 24/12/18,05:44:02,13,08,1, 12.0,1,1, -4.913, 10496.202, 405.495, 52850.204 24/12/18,05:44:02,14,08,1, 12.0,1,1, -4.913, 10496.262, 405.477, 52850.309 24/12/18,05:44:02,15,08,1, 12.0,1,1, -4.913, 10496.294, 405.492, 52850.273 24/12/18,05:44:02,16,08,1, 12.0,1,1, -4.913, 10496.268, 405.480, 52850.158 24/12/18,05:44:02,17,08,1, 12.0,1,1, -4.913, 10496.278, 405.487, 52850.228 24/12/18,05:44:02,18,08,1, 12.0,1,1, -4.913, 10496.279, 405.464, 52850.205 24/12/18,05:44:02,19,08,1, 12.0,1,1, -4.913, 10496.308, 405.462, 52850.194 24/12/18,05:44:03,00,08,1, 12.0,1,1, -4.913, 10496.302, 405.462, 52850.194 24/12/18,05:44:03,01,08,1, 12.0,1,1, -4.913, 10496.301, 405.477, 52850.274 24/12/18,05:44:03,02,08,1, 12.0,1,1, -4.913, 10496.309, 405.457, 52850.158 24/12/18,05:44:03,03,08,1, 12.0,1,1, -4.913, 10496.316, 405.458, 52850.265 24/12/18,05:44:03,04,08,1, 12.0,1,1, -4.913, 10496.328, 405.444, 52850.211 24/12/18,05:44:03,05,08,1, 12.0,1,1, -4.913, 10496.336, 405.467, 52850.228 24/12/18,05:44:03,06,08,1, 12.0,1,1, -4.913, 10496.336, 405.466, 52850.208 24/12/18,05:44:03,07,08,1, 12.0,1,1, -4.913, 10496.350, 405.470, 52850.215 24/12/18,05:44:03,08,08,1, 12.0,1,1, -4.913, 10496.334, 405.472, 52850.260 24/12/18,05:44:03,09,08,1, 12.0,1,1, -4.913, 10496.338, 405.481, 52850.261 24/12/18,05:44:03,10,08,1, 12.0,1,1, -4.913, 10496.344, 405.453, 52850.288 24/12/18,05:44:03,11,08,1, 12.0,1,1, -4.913, 10496.365, 405.450, 52850.267 24/12/18,05:44:03,12,08,1, 12.0,1,1, -4.913, 10496.357, 405.449, 52850.208 24/12/18,05:44:03,13,08,1, 12.0,1,1, -4.913, 10496.391, 405.465, 52850.182 24/12/18,05:44:03,14,08,1, 12.0,1,1, -4.913, 10496.356, 405.439, 52850.238 24/12/18,05:44:03,15,08,1, 12.0,1,1, -4.913, 10496.382, 405.437, 52850.221 24/12/18,05:44:03,16,08,1, 12.0,1,1, -4.913, 10496.417, 405.441, 52850.211 24/12/18,05:44:03,17,08,1, 12.0,1,1, -4.913, 10496.387, 405.440, 52850.287 24/12/18,05:44:03,18,08,1, 12.0,1,1, -4.913, 10496.403, 405.453, 52850.158 24/12/18,05:44:03,19,08,1, 12.0,1,1, -4.913, 10496.430, 405.444, 52850.255 24/12/18,05:44:04,00,08,1, 11.9,1,1, -4.907, 10496.427, 405.444, 52850.255 24/12/18,05:44:04,01,08,1, 11.9,1,1, -4.907, 10496.403, 405.426, 52850.158 24/12/18,05:44:04,02,08,1, 11.9,1,1, -4.907, 10496.446, 405.404, 52850.129 24/12/18,05:44:04,03,08,1, 11.9,1,1, -4.907, 10496.438, 405.415, 52850.186 24/12/18,05:44:04,04,08,1, 11.9,1,1, -4.907, 10496.453, 405.426, 52850.222 24/12/18,05:44:04,05,08,1, 11.9,1,1, -4.907, 10496.477, 405.424, 52850.218 24/12/18,05:44:04,06,08,1, 11.9,1,1, -4.907, 10496.445, 405.396, 52850.162 24/12/18,05:44:04,07,08,1, 11.9,1,1, -4.907, 10496.458, 405.405, 52850.132 24/12/18,05:44:04,08,08,1, 11.9,1,1, -4.907, 10496.467, 405.408, 52850.127 24/12/18,05:44:04,09,08,1, 11.9,1,1, -4.907, 10496.495, 405.399, 52849.980 24/12/18,05:44:04,10,08,1, 11.9,1,1, -4.907, 10496.514, 405.395, 52850.175 24/12/18,05:44:04,11,08,1, 11.9,1,1, -4.907, 10496.502, 405.384, 52850.131 24/12/18,05:44:04,12,08,1, 11.9,1,1, -4.907, 10496.524, 405.391, 52850.129 24/12/18,05:44:04,13,08,1, 11.9,1,1, -4.907, 10496.526, 405.372, 52850.099 24/12/18,05:44:04,14,08,1, 11.9,1,1, -4.907, 10496.493, 405.376, 52850.195 24/12/18,05:44:04,15,08,1, 11.9,1,1, -4.907, 10496.512, 405.356, 52850.148 24/12/18,05:44:04,16,08,1, 11.9,1,1, -4.907, 10496.505, 405.382, 52850.105 24/12/18,05:44:04,17,08,1, 11.9,1,1, -4.907, 10496.514, 405.372, 52850.143 24/12/18,05:44:04,18,08,1, 11.9,1,1, -4.907, 10496.524, 405.393, 52850.166 24/12/18,05:44:04,19,08,1, 11.9,1,1, -4.907, 10496.525, 405.362, 52850.092 24/12/18,05:44:05,00,09,1, 11.9,1,1, -4.900, 10496.519, 405.362, 52850.092 24/12/18,05:44:05,01,09,1, 11.9,1,1, -4.900, 10496.557, 405.361, 52850.142 24/12/18,05:44:05,02,09,1, 11.9,1,1, -4.900, 10496.585, 405.356, 52850.167 24/12/18,05:44:05,03,09,1, 11.9,1,1, -4.900, 10496.536, 405.325, 52850.088 24/12/18,05:44:05,04,09,1, 11.9,1,1, -4.900, 10496.559, 405.338, 52850.099 24/12/18,05:44:05,05,09,1, 11.9,1,1, -4.900, 10496.587, 405.355, 52850.193 24/12/18,05:44:05,06,09,1, 11.9,1,1, -4.900, 10496.578, 405.340, 52850.182 24/12/18,05:44:05,07,09,1, 11.9,1,1, -4.900, 10496.576, 405.350, 52850.160 24/12/18,05:44:05,08,09,1, 11.9,1,1, -4.900, 10496.586, 405.344, 52850.179 24/12/18,05:44:05,09,09,1, 11.9,1,1, -4.900, 10496.601, 405.355, 52850.114 24/12/18,05:44:05,10,09,1, 11.9,1,1, -4.900, 10496.597, 405.330, 52850.163 24/12/18,05:44:05,11,09,1, 11.9,1,1, -4.900, 10496.622, 405.360, 52850.103 24/12/18,05:44:05,12,09,1, 11.9,1,1, -4.900, 10496.605, 405.339, 52850.160 24/12/18,05:44:05,13,09,1, 11.9,1,1, -4.900, 10496.636, 405.326, 52850.146 24/12/18,05:44:05,14,09,1, 11.9,1,1, -4.900, 10496.616, 405.316, 52850.174 24/12/18,05:44:05,15,09,1, 11.9,1,1, -4.900, 10496.650, 405.328, 52850.102 24/12/18,05:44:05,16,09,1, 11.9,1,1, -4.900, 10496.644, 405.323, 52850.095 24/12/18,05:44:05,17,09,1, 11.9,1,1, -4.900, 10496.655, 405.304, 52850.034 24/12/18,05:44:05,18,09,1, 11.9,1,1, -4.900, 10496.644, 405.325, 52850.086 24/12/18,05:44:05,19,09,1, 11.9,1,1, -4.900, 10496.678, 405.302, 52850.081 24/12/18,05:44:06,00,09,1, 11.9,1,1, -4.901, 10496.677, 405.302, 52850.081 24/12/18,05:44:06,01,09,1, 11.9,1,1, -4.901, 10496.627, 405.322, 52850.122 24/12/18,05:44:06,02,09,1, 11.9,1,1, -4.901, 10496.667, 405.315, 52850.023 24/12/18,05:44:06,03,09,1, 11.9,1,1, -4.901, 10496.675, 405.298, 52850.044 24/12/18,05:44:06,04,09,1, 11.9,1,1, -4.901, 10496.696, 405.291, 52850.088 24/12/18,05:44:06,05,09,1, 11.9,1,1, -4.901, 10496.686, 405.304, 52850.135 24/12/18,05:44:06,06,09,1, 11.9,1,1, -4.901, 10496.700, 405.295, 52850.064 24/12/18,05:44:06,07,09,1, 11.9,1,1, -4.901, 10496.731, 405.314, 52850.304 24/12/18,05:44:06,08,09,1, 11.9,1,1, -4.901, 10496.700, 405.301, 52850.094 24/12/18,05:44:06,09,09,1, 11.9,1,1, -4.901, 10496.682, 405.306, 52850.196 24/12/18,05:44:06,10,09,1, 11.9,1,1, -4.901, 10496.679, 405.294, 52850.040 24/12/18,05:44:06,11,09,1, 11.9,1,1, -4.901, 10496.711, 405.287, 52850.089 24/12/18,05:44:06,12,09,1, 11.9,1,1, -4.901, 10496.741, 405.273, 52850.089 24/12/18,05:44:06,13,09,1, 11.9,1,1, -4.901, 10496.707, 405.272, 52850.097 24/12/18,05:44:06,14,09,1, 11.9,1,1, -4.901, 10496.701, 405.298, 52850.070 24/12/18,05:44:06,15,09,1, 11.9,1,1, -4.901, 10496.712, 405.279, 52850.183 24/12/18,05:44:06,16,09,1, 11.9,1,1, -4.901, 10496.755, 405.272, 52850.073 24/12/18,05:44:06,17,09,1, 11.9,1,1, -4.901, 10496.730, 405.259, 52850.090 24/12/18,05:44:06,18,09,1, 11.9,1,1, -4.901, 10496.736, 405.264, 52850.093 24/12/18,05:44:06,19,09,1, 11.9,1,1, -4.901, 10496.715, 405.256, 52850.114 24/12/18,05:44:07,00,08,1, 12.0,1,1, -4.905, 10496.711, 405.256, 52850.114 24/12/18,05:44:07,01,08,1, 12.0,1,1, -4.905, 10496.752, 405.243, 52850.049 24/12/18,05:44:07,02,08,1, 12.0,1,1, -4.905, 10496.751, 405.231, 52850.023 24/12/18,05:44:07,03,08,1, 12.0,1,1, -4.905, 10496.739, 405.246, 52850.010 24/12/18,05:44:07,04,08,1, 12.0,1,1, -4.905, 10496.781, 405.236, 52850.057 24/12/18,05:44:07,05,08,1, 12.0,1,1, -4.905, 10496.779, 405.226, 52850.125 24/12/18,05:44:07,06,08,1, 12.0,1,1, -4.905, 10496.787, 405.238, 52850.139 24/12/18,05:44:07,07,08,1, 12.0,1,1, -4.905, 10496.774, 405.234, 52850.161 24/12/18,05:44:07,08,08,1, 12.0,1,1, -4.905, 10496.782, 405.247, 52850.112 24/12/18,05:44:07,09,08,1, 12.0,1,1, -4.905, 10496.775, 405.222, 52850.086 24/12/18,05:44:07,10,08,1, 12.0,1,1, -4.905, 10496.795, 405.247, 52850.090 24/12/18,05:44:07,11,08,1, 12.0,1,1, -4.905, 10496.796, 405.245, 52850.114 24/12/18,05:44:07,12,08,1, 12.0,1,1, -4.905, 10496.809, 405.213, 52849.991 24/12/18,05:44:07,13,08,1, 12.0,1,1, -4.905, 10496.813, 405.221, 52850.119 24/12/18,05:44:07,14,08,1, 12.0,1,1, -4.905, 10496.794, 405.224, 52850.033 24/12/18,05:44:07,15,08,1, 12.0,1,1, -4.905, 10496.804, 405.222, 52850.133 24/12/18,05:44:07,16,08,1, 12.0,1,1, -4.905, 10496.814, 405.248, 52850.079 24/12/18,05:44:07,17,08,1, 12.0,1,1, -4.905, 10496.807, 405.248, 52850.129 24/12/18,05:44:07,18,08,1, 12.0,1,1, -4.905, 10496.810, 405.210, 52850.047 24/12/18,05:44:07,19,08,1, 12.0,1,1, -4.905, 10496.829, 405.215, 52850.084 24/12/18,05:44:08,00,09,1, 12.0,1,1, -4.909, 10496.827, 405.215, 52850.084 24/12/18,05:44:08,01,09,1, 12.0,1,1, -4.909, 10496.815, 405.210, 52850.030 24/12/18,05:44:08,02,09,1, 12.0,1,1, -4.909, 10496.831, 405.221, 52850.110 24/12/18,05:44:08,03,09,1, 12.0,1,1, -4.909, 10496.832, 405.208, 52850.086 24/12/18,05:44:08,04,09,1, 12.0,1,1, -4.909, 10496.856, 405.215, 52850.098 24/12/18,05:44:08,05,09,1, 12.0,1,1, -4.909, 10496.807, 405.217, 52850.121 24/12/18,05:44:08,06,09,1, 12.0,1,1, -4.909, 10496.848, 405.221, 52850.069 24/12/18,05:44:08,07,09,1, 12.0,1,1, -4.909, 10496.848, 405.215, 52850.094 24/12/18,05:44:08,08,09,1, 12.0,1,1, -4.909, 10496.838, 405.227, 52850.050 24/12/18,05:44:08,09,09,1, 12.0,1,1, -4.909, 10496.865, 405.206, 52850.052 24/12/18,05:44:08,10,09,1, 12.0,1,1, -4.909, 10496.862, 405.197, 52850.059 24/12/18,05:44:08,11,09,1, 12.0,1,1, -4.909, 10496.853, 405.207, 52850.046 24/12/18,05:44:08,12,09,1, 12.0,1,1, -4.909, 10496.864, 405.203, 52850.025 24/12/18,05:44:08,13,09,1, 12.0,1,1, -4.909, 10496.861, 405.202, 52850.064 24/12/18,05:44:08,14,09,1, 12.0,1,1, -4.909, 10496.858, 405.212, 52850.061 24/12/18,05:44:08,15,09,1, 12.0,1,1, -4.909, 10496.871, 405.200, 52850.032 24/12/18,05:44:08,16,09,1, 12.0,1,1, -4.909, 10496.876, 405.193, 52849.993 24/12/18,05:44:08,17,09,1, 12.0,1,1, -4.909, 10496.862, 405.192, 52850.093 24/12/18,05:44:08,18,09,1, 12.0,1,1, -4.909, 10496.881, 405.160, 52850.013 24/12/18,05:44:08,19,09,1, 12.0,1,1, -4.909, 10496.898, 405.203, 52850.062 24/12/18,05:44:09,00,08,1, 11.9,1,1, -4.912, 10496.894, 405.203, 52850.062 24/12/18,05:44:09,01,08,1, 11.9,1,1, -4.912, 10496.896, 405.196, 52850.056 24/12/18,05:44:09,02,08,1, 11.9,1,1, -4.912, 10496.907, 405.195, 52849.983 24/12/18,05:44:09,03,08,1, 11.9,1,1, -4.912, 10496.895, 405.184, 52850.039 24/12/18,05:44:09,04,08,1, 11.9,1,1, -4.912, 10496.901, 405.177, 52849.969 24/12/18,05:44:09,05,08,1, 11.9,1,1, -4.912, 10496.889, 405.209, 52850.042 24/12/18,05:44:09,06,08,1, 11.9,1,1, -4.912, 10496.901, 405.197, 52850.028 24/12/18,05:44:09,07,08,1, 11.9,1,1, -4.912, 10496.898, 405.192, 52850.106 24/12/18,05:44:09,08,08,1, 11.9,1,1, -4.912, 10496.894, 405.202, 52850.073 24/12/18,05:44:09,09,08,1, 11.9,1,1, -4.912, 10496.891, 405.196, 52850.056 24/12/18,05:44:09,10,08,1, 11.9,1,1, -4.912, 10496.897, 405.182, 52850.067 24/12/18,05:44:09,11,08,1, 11.9,1,1, -4.912, 10496.907, 405.190, 52850.113 24/12/18,05:44:09,12,08,1, 11.9,1,1, -4.912, 10496.885, 405.192, 52849.991 24/12/18,05:44:09,13,08,1, 11.9,1,1, -4.912, 10496.913, 405.200, 52850.049 24/12/18,05:44:09,14,08,1, 11.9,1,1, -4.912, 10496.935, 405.214, 52850.075 24/12/18,05:44:09,15,08,1, 11.9,1,1, -4.912, 10496.903, 405.194, 52850.046 24/12/18,05:44:09,16,08,1, 11.9,1,1, -4.912, 10496.914, 405.195, 52850.031 24/12/18,05:44:09,17,08,1, 11.9,1,1, -4.912, 10496.926, 405.201, 52850.079 24/12/18,05:44:09,18,08,1, 11.9,1,1, -4.912, 10496.899, 405.235, 52850.040 24/12/18,05:44:09,19,08,1, 11.9,1,1, -4.912, 10496.924, 405.224, 52850.052 24/12/18,05:44:10,00,08,1, 11.9,1,1, -4.903, 10496.919, 405.224, 52850.052 24/12/18,05:44:10,01,08,1, 11.9,1,1, -4.903, 10496.921, 405.238, 52850.108 24/12/18,05:44:10,02,08,1, 11.9,1,1, -4.903, 10496.919, 405.236, 52850.094 24/12/18,05:44:10,03,08,1, 11.9,1,1, -4.903, 10496.910, 405.227, 52850.094 24/12/18,05:44:10,04,08,1, 11.9,1,1, -4.903, 10496.912, 405.215, 52850.092 24/12/18,05:44:10,05,08,1, 11.9,1,1, -4.903, 10496.926, 405.224, 52850.096 24/12/18,05:44:10,06,08,1, 11.9,1,1, -4.903, 10496.944, 405.243, 52850.042 24/12/18,05:44:10,07,08,1, 11.9,1,1, -4.903, 10496.910, 405.181, 52850.014 24/12/18,05:44:10,08,08,1, 11.9,1,1, -4.903, 10496.920, 405.216, 52850.087 24/12/18,05:44:10,09,08,1, 11.9,1,1, -4.903, 10496.904, 405.221, 52850.109 24/12/18,05:44:10,10,08,1, 11.9,1,1, -4.903, 10496.924, 405.209, 52850.081 24/12/18,05:44:10,11,08,1, 11.9,1,1, -4.903, 10496.927, 405.220, 52850.026 24/12/18,05:44:10,12,08,1, 11.9,1,1, -4.903, 10496.925, 405.221, 52850.083 24/12/18,05:44:10,13,08,1, 11.9,1,1, -4.903, 10496.922, 405.213, 52850.029 24/12/18,05:44:10,14,08,1, 11.9,1,1, -4.903, 10496.931, 405.220, 52850.015 24/12/18,05:44:10,15,08,1, 11.9,1,1, -4.903, 10496.901, 405.218, 52850.017 24/12/18,05:44:10,16,08,1, 11.9,1,1, -4.903, 10496.941, 405.211, 52849.961 24/12/18,05:44:10,17,08,1, 11.9,1,1, -4.903, 10496.913, 405.231, 52850.025 24/12/18,05:44:10,18,08,1, 11.9,1,1, -4.903, 10496.927, 405.227, 52850.074 24/12/18,05:44:10,19,08,1, 11.9,1,1, -4.903, 10496.929, 405.231, 52849.992 24/12/18,05:44:11,00,09,1, 12.0,1,1, -4.903, 10496.927, 405.231, 52849.992 24/12/18,05:44:11,01,09,1, 12.0,1,1, -4.903, 10496.951, 405.237, 52850.107 24/12/18,05:44:11,02,09,1, 12.0,1,1, -4.903, 10496.909, 405.234, 52850.075 24/12/18,05:44:11,03,09,1, 12.0,1,1, -4.903, 10496.921, 405.254, 52850.014 24/12/18,05:44:11,04,09,1, 12.0,1,1, -4.903, 10496.927, 405.247, 52850.023 24/12/18,05:44:11,05,09,1, 12.0,1,1, -4.903, 10496.935, 405.233, 52850.078 24/12/18,05:44:11,06,09,1, 12.0,1,1, -4.903, 10496.929, 405.258, 52850.068 24/12/18,05:44:11,07,09,1, 12.0,1,1, -4.903, 10496.938, 405.228, 52850.033 24/12/18,05:44:11,08,09,1, 12.0,1,1, -4.903, 10496.933, 405.235, 52850.045 24/12/18,05:44:11,09,09,1, 12.0,1,1, -4.903, 10496.900, 405.225, 52850.040 24/12/18,05:44:11,10,09,1, 12.0,1,1, -4.903, 10496.935, 405.256, 52850.103 24/12/18,05:44:11,11,09,1, 12.0,1,1, -4.903, 10496.921, 405.244, 52850.073 24/12/18,05:44:11,12,09,1, 12.0,1,1, -4.903, 10496.923, 405.244, 52850.060 24/12/18,05:44:11,13,09,1, 12.0,1,1, -4.903, 10496.935, 405.246, 52850.043 24/12/18,05:44:11,14,09,1, 12.0,1,1, -4.903, 10496.937, 405.264, 52850.097 24/12/18,05:44:11,15,09,1, 12.0,1,1, -4.903, 10496.911, 405.259, 52850.042 24/12/18,05:44:11,16,09,1, 12.0,1,1, -4.903, 10496.944, 405.241, 52850.022 24/12/18,05:44:11,17,09,1, 12.0,1,1, -4.903, 10496.917, 405.260, 52850.045 24/12/18,05:44:11,18,09,1, 12.0,1,1, -4.903, 10496.883, 405.273, 52850.060 24/12/18,05:44:11,19,09,1, 12.0,1,1, -4.903, 10496.918, 405.260, 52850.093 24/12/18,05:44:12,00,10,1, 11.9,1,1, -4.910, 10496.911, 405.260, 52850.093 24/12/18,05:44:12,01,10,1, 11.9,1,1, -4.910, 10496.942, 405.260, 52850.077 24/12/18,05:44:12,02,10,1, 11.9,1,1, -4.910, 10496.901, 405.285, 52850.188 24/12/18,05:44:12,03,10,1, 11.9,1,1, -4.910, 10496.896, 405.250, 52850.056 24/12/18,05:44:12,04,10,1, 11.9,1,1, -4.910, 10496.912, 405.264, 52850.054 24/12/18,05:44:12,05,10,1, 11.9,1,1, -4.910, 10496.893, 405.276, 52850.081 24/12/18,05:44:12,06,10,1, 11.9,1,1, -4.910, 10496.892, 405.285, 52850.172 24/12/18,05:44:12,07,10,1, 11.9,1,1, -4.910, 10496.882, 405.265, 52850.056 24/12/18,05:44:12,08,10,1, 11.9,1,1, -4.910, 10496.891, 405.301, 52850.131 24/12/18,05:44:12,09,10,1, 11.9,1,1, -4.910, 10496.895, 405.288, 52850.084 24/12/18,05:44:12,10,10,1, 11.9,1,1, -4.910, 10496.864, 405.291, 52850.075 24/12/18,05:44:12,11,10,1, 11.9,1,1, -4.910, 10496.887, 405.265, 52850.057 24/12/18,05:44:12,12,10,1, 11.9,1,1, -4.910, 10496.872, 405.308, 52850.055 24/12/18,05:44:12,13,10,1, 11.9,1,1, -4.910, 10496.892, 405.290, 52850.095 24/12/18,05:44:12,14,10,1, 11.9,1,1, -4.910, 10496.899, 405.308, 52850.065 24/12/18,05:44:12,15,10,1, 11.9,1,1, -4.910, 10496.857, 405.282, 52850.116 24/12/18,05:44:12,16,10,1, 11.9,1,1, -4.910, 10496.894, 405.296, 52850.110 24/12/18,05:44:12,17,10,1, 11.9,1,1, -4.910, 10496.890, 405.303, 52850.086 24/12/18,05:44:12,18,10,1, 11.9,1,1, -4.910, 10496.907, 405.290, 52850.115 24/12/18,05:44:12,19,10,1, 11.9,1,1, -4.910, 10496.876, 405.313, 52850.112 24/12/18,05:44:13,00,10,1, 11.9,1,1, -4.909, 10496.869, 405.313, 52850.112 24/12/18,05:44:13,01,10,1, 11.9,1,1, -4.909, 10496.892, 405.296, 52850.057 24/12/18,05:44:13,02,10,1, 11.9,1,1, -4.909, 10496.836, 405.335, 52850.094 24/12/18,05:44:13,03,10,1, 11.9,1,1, -4.909, 10496.877, 405.332, 52850.069 24/12/18,05:44:13,04,10,1, 11.9,1,1, -4.909, 10496.870, 405.302, 52850.117 24/12/18,05:44:13,05,10,1, 11.9,1,1, -4.909, 10496.856, 405.324, 52850.097 24/12/18,05:44:13,06,10,1, 11.9,1,1, -4.909, 10496.871, 405.319, 52850.097 24/12/18,05:44:13,07,10,1, 11.9,1,1, -4.909, 10496.837, 405.298, 52850.047 24/12/18,05:44:13,08,10,1, 11.9,1,1, -4.909, 10496.850, 405.324, 52850.064 24/12/18,05:44:13,09,10,1, 11.9,1,1, -4.909, 10496.856, 405.317, 52850.075 24/12/18,05:44:13,10,10,1, 11.9,1,1, -4.909, 10496.849, 405.337, 52850.067 24/12/18,05:44:13,11,10,1, 11.9,1,1, -4.909, 10496.856, 405.321, 52850.106 24/12/18,05:44:13,12,10,1, 11.9,1,1, -4.909, 10496.851, 405.334, 52850.051 24/12/18,05:44:13,13,10,1, 11.9,1,1, -4.909, 10496.830, 405.348, 52850.068 24/12/18,05:44:13,14,10,1, 11.9,1,1, -4.909, 10496.836, 405.317, 52850.043 24/12/18,05:44:13,15,10,1, 11.9,1,1, -4.909, 10496.825, 405.323, 52850.094 24/12/18,05:44:13,16,10,1, 11.9,1,1, -4.909, 10496.807, 405.364, 52850.013 24/12/18,05:44:13,17,10,1, 11.9,1,1, -4.909, 10496.812, 405.312, 52850.113 24/12/18,05:44:13,18,10,1, 11.9,1,1, -4.909, 10496.817, 405.341, 52850.061 24/12/18,05:44:13,19,10,1, 11.9,1,1, -4.909, 10496.840, 405.321, 52850.123 24/12/18,05:44:14,00,10,1, 11.9,1,1, -4.905, 10496.836, 405.321, 52850.123 24/12/18,05:44:14,01,10,1, 11.9,1,1, -4.905, 10496.837, 405.330, 52850.027 24/12/18,05:44:14,02,10,1, 11.9,1,1, -4.905, 10496.839, 405.319, 52850.053 24/12/18,05:44:14,03,10,1, 11.9,1,1, -4.905, 10496.826, 405.358, 52850.065 24/12/18,05:44:14,04,10,1, 11.9,1,1, -4.905, 10496.803, 405.342, 52850.005 24/12/18,05:44:14,05,10,1, 11.9,1,1, -4.905, 10496.824, 405.345, 52850.009 24/12/18,05:44:14,06,10,1, 11.9,1,1, -4.905, 10496.807, 405.360, 52850.016 24/12/18,05:44:14,07,10,1, 11.9,1,1, -4.905, 10496.812, 405.343, 52850.077 24/12/18,05:44:14,08,10,1, 11.9,1,1, -4.905, 10496.790, 405.364, 52850.051 24/12/18,05:44:14,09,10,1, 11.9,1,1, -4.905, 10496.798, 405.365, 52850.082 24/12/18,05:44:14,10,10,1, 11.9,1,1, -4.905, 10496.813, 405.359, 52849.957 24/12/18,05:44:14,11,10,1, 11.9,1,1, -4.905, 10496.791, 405.335, 52850.019 24/12/18,05:44:14,12,10,1, 11.9,1,1, -4.905, 10496.788, 405.363, 52850.097 24/12/18,05:44:14,13,10,1, 11.9,1,1, -4.905, 10496.791, 405.345, 52850.069 24/12/18,05:44:14,14,10,1, 11.9,1,1, -4.905, 10496.782, 405.347, 52850.027 24/12/18,05:44:14,15,10,1, 11.9,1,1, -4.905, 10496.781, 405.356, 52850.039 24/12/18,05:44:14,16,10,1, 11.9,1,1, -4.905, 10496.799, 405.361, 52850.121 24/12/18,05:44:14,17,10,1, 11.9,1,1, -4.905, 10496.781, 405.358, 52850.075 24/12/18,05:44:14,18,10,1, 11.9,1,1, -4.905, 10496.781, 405.373, 52850.091 24/12/18,05:44:14,19,10,1, 11.9,1,1, -4.905, 10496.769, 405.353, 52850.126 24/12/18,05:44:15,00,09,1, 11.9,1,1, -4.904, 10496.761, 405.353, 52850.126 24/12/18,05:44:15,01,09,1, 11.9,1,1, -4.904, 10496.780, 405.368, 52850.054 24/12/18,05:44:15,02,09,1, 11.9,1,1, -4.904, 10496.772, 405.354, 52850.076 24/12/18,05:44:15,03,09,1, 11.9,1,1, -4.904, 10496.755, 405.373, 52850.082 24/12/18,05:44:15,04,09,1, 11.9,1,1, -4.904, 10496.777, 405.369, 52850.030 24/12/18,05:44:15,05,09,1, 11.9,1,1, -4.904, 10496.751, 405.374, 52850.025 24/12/18,05:44:15,06,09,1, 11.9,1,1, -4.904, 10496.758, 405.363, 52850.009 24/12/18,05:44:15,07,09,1, 11.9,1,1, -4.904, 10496.722, 405.373, 52850.016 24/12/18,05:44:15,08,09,1, 11.9,1,1, -4.904, 10496.722, 405.383, 52850.039 24/12/18,05:44:15,09,09,1, 11.9,1,1, -4.904, 10496.744, 405.365, 52849.999 24/12/18,05:44:15,10,09,1, 11.9,1,1, -4.904, 10496.737, 405.369, 52850.013 24/12/18,05:44:15,11,09,1, 11.9,1,1, -4.904, 10496.749, 405.375, 52850.128 24/12/18,05:44:15,12,09,1, 11.9,1,1, -4.904, 10496.739, 405.370, 52850.095 24/12/18,05:44:15,13,09,1, 11.9,1,1, -4.904, 10496.736, 405.406, 52850.090 24/12/18,05:44:15,14,09,1, 11.9,1,1, -4.904, 10496.731, 405.384, 52850.061 24/12/18,05:44:15,15,09,1, 11.9,1,1, -4.904, 10496.734, 405.374, 52850.009 24/12/18,05:44:15,16,09,1, 11.9,1,1, -4.904, 10496.722, 405.374, 52850.063 24/12/18,05:44:15,17,09,1, 11.9,1,1, -4.904, 10496.728, 405.398, 52850.062 24/12/18,05:44:15,18,09,1, 11.9,1,1, -4.904, 10496.733, 405.372, 52850.010 24/12/18,05:44:15,19,09,1, 11.9,1,1, -4.904, 10496.719, 405.411, 52850.125 24/12/18,05:44:16,00,10,1, 11.9,1,1, -4.907, 10496.719, 405.411, 52850.125 24/12/18,05:44:16,01,10,1, 11.9,1,1, -4.907, 10496.737, 405.385, 52849.962 24/12/18,05:44:16,02,10,1, 11.9,1,1, -4.907, 10496.728, 405.372, 52849.985 24/12/18,05:44:16,03,10,1, 11.9,1,1, -4.907, 10496.723, 405.363, 52850.041 24/12/18,05:44:16,04,10,1, 11.9,1,1, -4.907, 10496.704, 405.361, 52850.015 24/12/18,05:44:16,05,10,1, 11.9,1,1, -4.907, 10496.705, 405.393, 52850.026 24/12/18,05:44:16,06,10,1, 11.9,1,1, -4.907, 10496.728, 405.394, 52850.078 24/12/18,05:44:16,07,10,1, 11.9,1,1, -4.907, 10496.696, 405.365, 52850.054 24/12/18,05:44:16,08,10,1, 11.9,1,1, -4.907, 10496.676, 405.380, 52850.093 24/12/18,05:44:16,09,10,1, 11.9,1,1, -4.907, 10496.713, 405.342, 52850.070 24/12/18,05:44:16,10,10,1, 11.9,1,1, -4.907, 10496.694, 405.381, 52850.004 24/12/18,05:44:16,11,10,1, 11.9,1,1, -4.907, 10496.712, 405.338, 52850.028 24/12/18,05:44:16,12,10,1, 11.9,1,1, -4.907, 10496.697, 405.344, 52850.056 24/12/18,05:44:16,13,10,1, 11.9,1,1, -4.907, 10496.677, 405.352, 52850.008 24/12/18,05:44:16,14,10,1, 11.9,1,1, -4.907, 10496.698, 405.365, 52849.916 24/12/18,05:44:16,15,10,1, 11.9,1,1, -4.907, 10496.691, 405.359, 52849.973 24/12/18,05:44:16,16,10,1, 11.9,1,1, -4.907, 10496.685, 405.355, 52849.991 24/12/18,05:44:16,17,10,1, 11.9,1,1, -4.907, 10496.669, 405.354, 52850.040 24/12/18,05:44:16,18,10,1, 11.9,1,1, -4.907, 10496.671, 405.370, 52850.023 24/12/18,05:44:16,19,10,1, 11.9,1,1, -4.907, 10496.683, 405.343, 52850.012 24/12/18,05:44:17,00,09,1, 11.9,1,1, -4.902, 10496.677, 405.343, 52850.012 24/12/18,05:44:17,01,09,1, 11.9,1,1, -4.902, 10496.656, 405.344, 52850.028 24/12/18,05:44:17,02,09,1, 11.9,1,1, -4.902, 10496.651, 405.354, 52850.033 24/12/18,05:44:17,03,09,1, 11.9,1,1, -4.902, 10496.677, 405.338, 52849.947 24/12/18,05:44:17,04,09,1, 11.9,1,1, -4.902, 10496.652, 405.362, 52849.982 24/12/18,05:44:17,05,09,1, 11.9,1,1, -4.902, 10496.660, 405.359, 52850.061 24/12/18,05:44:17,06,09,1, 11.9,1,1, -4.902, 10496.654, 405.353, 52849.979 24/12/18,05:44:17,07,09,1, 11.9,1,1, -4.902, 10496.669, 405.383, 52849.957 24/12/18,05:44:17,08,09,1, 11.9,1,1, -4.902, 10496.636, 405.344, 52850.019 24/12/18,05:44:17,09,09,1, 11.9,1,1, -4.902, 10496.652, 405.353, 52849.955 24/12/18,05:44:17,10,09,1, 11.9,1,1, -4.902, 10496.665, 405.357, 52849.987 24/12/18,05:44:17,11,09,1, 11.9,1,1, -4.902, 10496.651, 405.347, 52850.008 24/12/18,05:44:17,12,09,1, 11.9,1,1, -4.902, 10496.644, 405.355, 52849.952 24/12/18,05:44:17,13,09,1, 11.9,1,1, -4.902, 10496.632, 405.347, 52849.967 24/12/18,05:44:17,14,09,1, 11.9,1,1, -4.902, 10496.605, 405.359, 52850.012 24/12/18,05:44:17,15,09,1, 11.9,1,1, -4.902, 10496.629, 405.341, 52849.939 24/12/18,05:44:17,16,09,1, 11.9,1,1, -4.902, 10496.631, 405.332, 52849.960 24/12/18,05:44:17,17,09,1, 11.9,1,1, -4.902, 10496.640, 405.349, 52849.925 24/12/18,05:44:17,18,09,1, 11.9,1,1, -4.902, 10496.598, 405.335, 52849.960 24/12/18,05:44:17,19,09,1, 11.9,1,1, -4.902, 10496.621, 405.307, 52849.895 24/12/18,05:44:18,00,10,1, 11.9,1,1, -4.906, 10496.619, 405.307, 52849.895 24/12/18,05:44:18,01,10,1, 11.9,1,1, -4.906, 10496.608, 405.311, 52850.008 24/12/18,05:44:18,02,10,1, 11.9,1,1, -4.906, 10496.608, 405.327, 52850.037 24/12/18,05:44:18,03,10,1, 11.9,1,1, -4.906, 10496.607, 405.328, 52850.029 24/12/18,05:44:18,04,10,1, 11.9,1,1, -4.906, 10496.586, 405.308, 52849.886 24/12/18,05:44:18,05,10,1, 11.9,1,1, -4.906, 10496.647, 405.335, 52849.894 24/12/18,05:44:18,06,10,1, 11.9,1,1, -4.906, 10496.615, 405.314, 52849.900 24/12/18,05:44:18,07,10,1, 11.9,1,1, -4.906, 10496.609, 405.313, 52849.871 24/12/18,05:44:18,08,10,1, 11.9,1,1, -4.906, 10496.612, 405.328, 52849.889 24/12/18,05:44:18,09,10,1, 11.9,1,1, -4.906, 10496.633, 405.322, 52849.962 24/12/18,05:44:18,10,10,1, 11.9,1,1, -4.906, 10496.578, 405.318, 52849.962 24/12/18,05:44:18,11,10,1, 11.9,1,1, -4.906, 10496.615, 405.327, 52849.972 24/12/18,05:44:18,12,10,1, 11.9,1,1, -4.906, 10496.584, 405.306, 52849.980 24/12/18,05:44:18,13,10,1, 11.9,1,1, -4.906, 10496.597, 405.299, 52849.900 24/12/18,05:44:18,14,10,1, 11.9,1,1, -4.906, 10496.589, 405.293, 52849.916 24/12/18,05:44:18,15,10,1, 11.9,1,1, -4.906, 10496.619, 405.299, 52849.855 24/12/18,05:44:18,16,10,1, 11.9,1,1, -4.906, 10496.573, 405.285, 52849.892 24/12/18,05:44:18,17,10,1, 11.9,1,1, -4.906, 10496.622, 405.287, 52849.852 24/12/18,05:44:18,18,10,1, 11.9,1,1, -4.906, 10496.594, 405.300, 52849.831 24/12/18,05:44:18,19,10,1, 11.9,1,1, -4.906, 10496.600, 405.274, 52849.874 24/12/18,05:44:19,00,09,1, 12.0,1,1, -4.906, 10496.594, 405.274, 52849.874 24/12/18,05:44:19,01,09,1, 12.0,1,1, -4.906, 10496.606, 405.293, 52849.928 24/12/18,05:44:19,02,09,1, 12.0,1,1, -4.906, 10496.603, 405.282, 52849.958 24/12/18,05:44:19,03,09,1, 12.0,1,1, -4.906, 10496.619, 405.257, 52849.892 24/12/18,05:44:19,04,09,1, 12.0,1,1, -4.906, 10496.563, 405.265, 52849.944 24/12/18,05:44:19,05,09,1, 12.0,1,1, -4.906, 10496.588, 405.243, 52849.887 24/12/18,05:44:19,06,09,1, 12.0,1,1, -4.906, 10496.581, 405.242, 52849.915 24/12/18,05:44:19,07,09,1, 12.0,1,1, -4.906, 10496.578, 405.237, 52849.827 24/12/18,05:44:19,08,09,1, 12.0,1,1, -4.906, 10496.565, 405.268, 52849.891 24/12/18,05:44:19,09,09,1, 12.0,1,1, -4.906, 10496.584, 405.253, 52849.886 24/12/18,05:44:19,10,09,1, 12.0,1,1, -4.906, 10496.574, 405.240, 52849.899 24/12/18,05:44:19,11,09,1, 12.0,1,1, -4.906, 10496.593, 405.248, 52849.894 24/12/18,05:44:19,12,09,1, 12.0,1,1, -4.906, 10496.579, 405.238, 52849.859 24/12/18,05:44:19,13,09,1, 12.0,1,1, -4.906, 10496.573, 405.234, 52849.866 24/12/18,05:44:19,14,09,1, 12.0,1,1, -4.906, 10496.597, 405.218, 52849.872 24/12/18,05:44:19,15,09,1, 12.0,1,1, -4.906, 10496.585, 405.219, 52849.808 24/12/18,05:44:19,16,09,1, 12.0,1,1, -4.906, 10496.592, 405.207, 52849.751 24/12/18,05:44:19,17,09,1, 12.0,1,1, -4.906, 10496.601, 405.223, 52849.845 24/12/18,05:44:19,18,09,1, 12.0,1,1, -4.906, 10496.593, 405.202, 52849.867 24/12/18,05:44:19,19,09,1, 12.0,1,1, -4.906, 10496.580, 405.217, 52849.803 24/12/18,05:44:20,00,09,1, 11.9,1,1, -4.913, 10496.577, 405.217, 52849.803 24/12/18,05:44:20,01,09,1, 11.9,1,1, -4.913, 10496.575, 405.191, 52849.784 24/12/18,05:44:20,02,09,1, 11.9,1,1, -4.913, 10496.583, 405.181, 52849.819 24/12/18,05:44:20,03,09,1, 11.9,1,1, -4.913, 10496.579, 405.188, 52849.845 24/12/18,05:44:20,04,09,1, 11.9,1,1, -4.913, 10496.551, 405.213, 52849.801 24/12/18,05:44:20,05,09,1, 11.9,1,1, -4.913, 10496.585, 405.170, 52849.852 24/12/18,05:44:20,06,09,1, 11.9,1,1, -4.913, 10496.579, 405.174, 52849.772 24/12/18,05:44:20,07,09,1, 11.9,1,1, -4.913, 10496.566, 405.185, 52849.844 24/12/18,05:44:20,08,09,1, 11.9,1,1, -4.913, 10496.572, 405.174, 52849.763 24/12/18,05:44:20,09,09,1, 11.9,1,1, -4.913, 10496.555, 405.180, 52849.763 24/12/18,05:44:20,10,09,1, 11.9,1,1, -4.913, 10496.565, 405.159, 52849.723 24/12/18,05:44:20,11,09,1, 11.9,1,1, -4.913, 10496.573, 405.180, 52849.820 24/12/18,05:44:20,12,09,1, 11.9,1,1, -4.913, 10496.591, 405.137, 52849.772 24/12/18,05:44:20,13,09,1, 11.9,1,1, -4.913, 10496.576, 405.148, 52849.723 24/12/18,05:44:20,14,09,1, 11.9,1,1, -4.913, 10496.563, 405.150, 52849.705 24/12/18,05:44:20,15,09,1, 11.9,1,1, -4.913, 10496.592, 405.147, 52849.722 24/12/18,05:44:20,16,09,1, 11.9,1,1, -4.913, 10496.587, 405.135, 52849.757 24/12/18,05:44:20,17,09,1, 11.9,1,1, -4.913, 10496.599, 405.132, 52849.682 24/12/18,05:44:20,18,09,1, 11.9,1,1, -4.913, 10496.581, 405.135, 52849.718 24/12/18,05:44:20,19,09,1, 11.9,1,1, -4.913, 10496.574, 405.100, 52849.695 24/12/18,05:44:21,00,10,1, 11.9,1,1, -4.908, 10496.569, 405.100, 52849.695 24/12/18,05:44:21,01,10,1, 11.9,1,1, -4.908, 10496.601, 405.118, 52849.786 24/12/18,05:44:21,02,10,1, 11.9,1,1, -4.908, 10496.592, 405.131, 52849.784 24/12/18,05:44:21,03,10,1, 11.9,1,1, -4.908, 10496.572, 405.109, 52849.813 24/12/18,05:44:21,04,10,1, 11.9,1,1, -4.908, 10496.599, 405.132, 52849.785 24/12/18,05:44:21,05,10,1, 11.9,1,1, -4.908, 10496.595, 405.116, 52849.662 24/12/18,05:44:21,06,10,1, 11.9,1,1, -4.908, 10496.580, 405.074, 52849.709 24/12/18,05:44:21,07,10,1, 11.9,1,1, -4.908, 10496.572, 405.096, 52849.706 24/12/18,05:44:21,08,10,1, 11.9,1,1, -4.908, 10496.590, 405.087, 52849.655 24/12/18,05:44:21,09,10,1, 11.9,1,1, -4.908, 10496.587, 405.061, 52849.742 24/12/18,05:44:21,10,10,1, 11.9,1,1, -4.908, 10496.611, 405.061, 52849.708 24/12/18,05:44:21,11,10,1, 11.9,1,1, -4.908, 10496.598, 405.082, 52849.677 24/12/18,05:44:21,12,10,1, 11.9,1,1, -4.908, 10496.589, 405.065, 52849.757 24/12/18,05:44:21,13,10,1, 11.9,1,1, -4.908, 10496.610, 405.057, 52849.676 24/12/18,05:44:21,14,10,1, 11.9,1,1, -4.908, 10496.618, 405.043, 52849.754 24/12/18,05:44:21,15,10,1, 11.9,1,1, -4.908, 10496.616, 405.041, 52849.642 24/12/18,05:44:21,16,10,1, 11.9,1,1, -4.908, 10496.601, 405.046, 52849.676 24/12/18,05:44:21,17,10,1, 11.9,1,1, -4.908, 10496.632, 405.045, 52849.680 24/12/18,05:44:21,18,10,1, 11.9,1,1, -4.908, 10496.610, 405.036, 52849.643 24/12/18,05:44:21,19,10,1, 11.9,1,1, -4.908, 10496.636, 405.023, 52849.656 24/12/18,05:44:22,00,10,1, 11.9,1,1, -4.902, 10496.635, 405.023, 52849.656 24/12/18,05:44:22,01,10,1, 11.9,1,1, -4.902, 10496.608, 405.027, 52849.707 24/12/18,05:44:22,02,10,1, 11.9,1,1, -4.902, 10496.608, 405.018, 52849.671 24/12/18,05:44:22,03,10,1, 11.9,1,1, -4.902, 10496.631, 405.005, 52849.683 24/12/18,05:44:22,04,10,1, 11.9,1,1, -4.902, 10496.650, 404.992, 52849.688 24/12/18,05:44:22,05,10,1, 11.9,1,1, -4.902, 10496.616, 404.993, 52849.606 24/12/18,05:44:22,06,10,1, 11.9,1,1, -4.902, 10496.632, 404.978, 52849.686 24/12/18,05:44:22,07,10,1, 11.9,1,1, -4.902, 10496.650, 404.976, 52849.605 24/12/18,05:44:22,08,10,1, 11.9,1,1, -4.902, 10496.648, 404.983, 52849.608 24/12/18,05:44:22,09,10,1, 11.9,1,1, -4.902, 10496.674, 404.950, 52849.618 24/12/18,05:44:22,10,10,1, 11.9,1,1, -4.902, 10496.644, 404.965, 52849.609 24/12/18,05:44:22,11,10,1, 11.9,1,1, -4.902, 10496.680, 404.963, 52849.654 24/12/18,05:44:22,12,10,1, 11.9,1,1, -4.902, 10496.662, 404.949, 52849.627 24/12/18,05:44:22,13,10,1, 11.9,1,1, -4.902, 10496.652, 404.927, 52849.624 24/12/18,05:44:22,14,10,1, 11.9,1,1, -4.902, 10496.678, 404.928, 52849.632 24/12/18,05:44:22,15,10,1, 11.9,1,1, -4.902, 10496.686, 404.900, 52849.628 24/12/18,05:44:22,16,10,1, 11.9,1,1, -4.902, 10496.682, 404.908, 52849.566 24/12/18,05:44:22,17,10,1, 11.9,1,1, -4.902, 10496.698, 404.913, 52849.564 24/12/18,05:44:22,18,10,1, 11.9,1,1, -4.902, 10496.679, 404.896, 52849.591 24/12/18,05:44:22,19,10,1, 11.9,1,1, -4.902, 10496.685, 404.903, 52849.617 24/12/18,05:44:23,00,09,1, 11.8,1,1, -4.903, 10496.677, 404.903, 52849.617 24/12/18,05:44:23,01,09,1, 11.8,1,1, -4.903, 10496.685, 404.874, 52849.543 24/12/18,05:44:23,02,09,1, 11.8,1,1, -4.903, 10496.693, 404.869, 52849.529 24/12/18,05:44:23,03,09,1, 11.8,1,1, -4.903, 10496.693, 404.871, 52849.598 24/12/18,05:44:23,04,09,1, 11.8,1,1, -4.903, 10496.713, 404.849, 52849.573 24/12/18,05:44:23,05,09,1, 11.8,1,1, -4.903, 10496.722, 404.836, 52849.524 24/12/18,05:44:23,06,09,1, 11.8,1,1, -4.903, 10496.731, 404.842, 52849.502 24/12/18,05:44:23,07,09,1, 11.8,1,1, -4.903, 10496.712, 404.846, 52849.538 24/12/18,05:44:23,08,09,1, 11.8,1,1, -4.903, 10496.726, 404.838, 52849.471 24/12/18,05:44:23,09,09,1, 11.8,1,1, -4.903, 10496.747, 404.838, 52849.529 24/12/18,05:44:23,10,09,1, 11.8,1,1, -4.903, 10496.739, 404.826, 52849.551 24/12/18,05:44:23,11,09,1, 11.8,1,1, -4.903, 10496.733, 404.802, 52849.547 24/12/18,05:44:23,12,09,1, 11.8,1,1, -4.903, 10496.729, 404.803, 52849.483 24/12/18,05:44:23,13,09,1, 11.8,1,1, -4.903, 10496.754, 404.799, 52849.530 24/12/18,05:44:23,14,09,1, 11.8,1,1, -4.903, 10496.755, 404.776, 52849.444 24/12/18,05:44:23,15,09,1, 11.8,1,1, -4.903, 10496.761, 404.779, 52849.450 24/12/18,05:44:23,16,09,1, 11.8,1,1, -4.903, 10496.758, 404.779, 52849.511 24/12/18,05:44:23,17,09,1, 11.8,1,1, -4.903, 10496.764, 404.769, 52849.495 24/12/18,05:44:23,18,09,1, 11.8,1,1, -4.903, 10496.791, 404.751, 52849.439 24/12/18,05:44:23,19,09,1, 11.8,1,1, -4.903, 10496.778, 404.748, 52849.455 24/12/18,05:44:24,00,08,1, 11.9,1,1, -4.910, 10496.777, 404.748, 52849.455 24/12/18,05:44:24,01,08,1, 11.9,1,1, -4.910, 10496.778, 404.735, 52849.525 24/12/18,05:44:24,02,08,1, 11.9,1,1, -4.910, 10496.782, 404.718, 52849.446 24/12/18,05:44:24,03,08,1, 11.9,1,1, -4.910, 10496.802, 404.731, 52849.405 24/12/18,05:44:24,04,08,1, 11.9,1,1, -4.910, 10496.802, 404.725, 52849.442 24/12/18,05:44:24,05,08,1, 11.9,1,1, -4.910, 10496.805, 404.714, 52849.500 24/12/18,05:44:24,06,08,1, 11.9,1,1, -4.910, 10496.801, 404.687, 52849.350 24/12/18,05:44:24,07,08,1, 11.9,1,1, -4.910, 10496.799, 404.683, 52849.383 24/12/18,05:44:24,08,08,1, 11.9,1,1, -4.910, 10496.834, 404.676, 52849.396 24/12/18,05:44:24,09,08,1, 11.9,1,1, -4.910, 10496.824, 404.677, 52849.424 24/12/18,05:44:24,10,08,1, 11.9,1,1, -4.910, 10496.827, 404.648, 52849.366 24/12/18,05:44:24,11,08,1, 11.9,1,1, -4.910, 10496.813, 404.659, 52849.474 24/12/18,05:44:24,12,08,1, 11.9,1,1, -4.910, 10496.837, 404.654, 52849.450 24/12/18,05:44:24,13,08,1, 11.9,1,1, -4.910, 10496.840, 404.649, 52849.452 24/12/18,05:44:24,14,08,1, 11.9,1,1, -4.910, 10496.857, 404.640, 52849.367 24/12/18,05:44:24,15,08,1, 11.9,1,1, -4.910, 10496.863, 404.626, 52849.374 24/12/18,05:44:24,16,08,1, 11.9,1,1, -4.910, 10496.881, 404.624, 52849.349 24/12/18,05:44:24,17,08,1, 11.9,1,1, -4.910, 10496.877, 404.621, 52849.384 24/12/18,05:44:24,18,08,1, 11.9,1,1, -4.910, 10496.877, 404.619, 52849.317 24/12/18,05:44:24,19,08,1, 11.9,1,1, -4.910, 10496.882, 404.584, 52849.392 24/12/18,05:44:25,00,08,1, 11.9,1,1, -4.908, 10496.877, 404.584, 52849.392 24/12/18,05:44:25,01,08,1, 11.9,1,1, -4.908, 10496.899, 404.582, 52849.305 24/12/18,05:44:25,02,08,1, 11.9,1,1, -4.908, 10496.922, 404.575, 52849.323 24/12/18,05:44:25,03,08,1, 11.9,1,1, -4.908, 10496.932, 404.567, 52849.344 24/12/18,05:44:25,04,08,1, 11.9,1,1, -4.908, 10496.913, 404.558, 52849.284 24/12/18,05:44:25,05,08,1, 11.9,1,1, -4.908, 10496.944, 404.534, 52849.305 24/12/18,05:44:25,06,08,1, 11.9,1,1, -4.908, 10496.934, 404.533, 52849.299 24/12/18,05:44:25,07,08,1, 11.9,1,1, -4.908, 10496.939, 404.535, 52849.253 24/12/18,05:44:25,08,08,1, 11.9,1,1, -4.908, 10496.939, 404.527, 52849.304 24/12/18,05:44:25,09,08,1, 11.9,1,1, -4.908, 10496.966, 404.519, 52849.360 24/12/18,05:44:25,10,08,1, 11.9,1,1, -4.908, 10496.986, 404.499, 52849.226 24/12/18,05:44:25,11,08,1, 11.9,1,1, -4.908, 10496.974, 404.491, 52849.297 24/12/18,05:44:25,12,08,1, 11.9,1,1, -4.908, 10496.942, 404.494, 52849.322 24/12/18,05:44:25,13,08,1, 11.9,1,1, -4.908, 10496.953, 404.480, 52849.262 24/12/18,05:44:25,14,08,1, 11.9,1,1, -4.908, 10496.969, 404.483, 52849.228 24/12/18,05:44:25,15,08,1, 11.9,1,1, -4.908, 10496.961, 404.478, 52849.286 24/12/18,05:44:25,16,08,1, 11.9,1,1, -4.908, 10496.994, 404.475, 52849.287 24/12/18,05:44:25,17,08,1, 11.9,1,1, -4.908, 10496.985, 404.460, 52849.222 24/12/18,05:44:25,18,08,1, 11.9,1,1, -4.908, 10496.994, 404.432, 52849.222 24/12/18,05:44:25,19,08,1, 11.9,1,1, -4.908, 10497.004, 404.438, 52849.291 24/12/18,05:44:26,00,08,1, 11.9,1,1, -4.909, 10497.003, 404.438, 52849.291 24/12/18,05:44:26,01,08,1, 11.9,1,1, -4.909, 10497.018, 404.418, 52849.237 24/12/18,05:44:26,02,08,1, 11.9,1,1, -4.909, 10496.997, 404.413, 52849.321 24/12/18,05:44:26,03,08,1, 11.9,1,1, -4.909, 10496.996, 404.392, 52849.228 24/12/18,05:44:26,04,08,1, 11.9,1,1, -4.909, 10497.016, 404.400, 52849.284 24/12/18,05:44:26,05,08,1, 11.9,1,1, -4.909, 10497.044, 404.404, 52849.222 24/12/18,05:44:26,06,08,1, 11.9,1,1, -4.909, 10497.060, 404.406, 52849.202 24/12/18,05:44:26,07,08,1, 11.9,1,1, -4.909, 10497.056, 404.389, 52849.183 24/12/18,05:44:26,08,08,1, 11.9,1,1, -4.909, 10497.074, 404.371, 52849.226 24/12/18,05:44:26,09,08,1, 11.9,1,1, -4.909, 10497.085, 404.366, 52849.228 24/12/18,05:44:26,10,08,1, 11.9,1,1, -4.909, 10497.093, 404.354, 52849.231 24/12/18,05:44:26,11,08,1, 11.9,1,1, -4.909, 10497.109, 404.350, 52849.156 24/12/18,05:44:26,12,08,1, 11.9,1,1, -4.909, 10497.098, 404.342, 52849.242 24/12/18,05:44:26,13,08,1, 11.9,1,1, -4.909, 10497.099, 404.324, 52849.100 24/12/18,05:44:26,14,08,1, 11.9,1,1, -4.909, 10497.110, 404.321, 52849.164 24/12/18,05:44:26,15,08,1, 11.9,1,1, -4.909, 10497.105, 404.309, 52849.130 24/12/18,05:44:26,16,08,1, 11.9,1,1, -4.909, 10497.137, 404.300, 52849.127 24/12/18,05:44:26,17,08,1, 11.9,1,1, -4.909, 10497.117, 404.314, 52849.226 24/12/18,05:44:26,18,08,1, 11.9,1,1, -4.909, 10497.128, 404.293, 52849.258 24/12/18,05:44:26,19,08,1, 11.9,1,1, -4.909, 10497.146, 404.286, 52849.152 24/12/18,05:44:27,00,08,1, 11.9,1,1, -4.905, 10497.144, 404.286, 52849.152 24/12/18,05:44:27,01,08,1, 11.9,1,1, -4.905, 10497.159, 404.263, 52849.113 24/12/18,05:44:27,02,08,1, 11.9,1,1, -4.905, 10497.149, 404.238, 52849.145 24/12/18,05:44:27,03,08,1, 11.9,1,1, -4.905, 10497.179, 404.247, 52849.104 24/12/18,05:44:27,04,08,1, 11.9,1,1, -4.905, 10497.152, 404.218, 52849.143 24/12/18,05:44:27,05,08,1, 11.9,1,1, -4.905, 10497.150, 404.208, 52849.147 24/12/18,05:44:27,06,08,1, 11.9,1,1, -4.905, 10497.178, 404.216, 52849.171 24/12/18,05:44:27,07,08,1, 11.9,1,1, -4.905, 10497.194, 404.194, 52849.138 24/12/18,05:44:27,08,08,1, 11.9,1,1, -4.905, 10497.214, 404.203, 52849.131 24/12/18,05:44:27,09,08,1, 11.9,1,1, -4.905, 10497.194, 404.195, 52849.071 24/12/18,05:44:27,10,08,1, 11.9,1,1, -4.905, 10497.193, 404.185, 52849.100 24/12/18,05:44:27,11,08,1, 11.9,1,1, -4.905, 10497.218, 404.191, 52849.053 24/12/18,05:44:27,12,08,1, 11.9,1,1, -4.905, 10497.245, 404.147, 52849.086 24/12/18,05:44:27,13,08,1, 11.9,1,1, -4.905, 10497.242, 404.150, 52849.103 24/12/18,05:44:27,14,08,1, 11.9,1,1, -4.905, 10497.213, 404.174, 52849.150 24/12/18,05:44:27,15,08,1, 11.9,1,1, -4.905, 10497.230, 404.140, 52849.132 24/12/18,05:44:27,16,08,1, 11.9,1,1, -4.905, 10497.241, 404.139, 52849.156 24/12/18,05:44:27,17,08,1, 11.9,1,1, -4.905, 10497.235, 404.126, 52848.991 24/12/18,05:44:27,18,08,1, 11.9,1,1, -4.905, 10497.274, 404.114, 52848.964 24/12/18,05:44:27,19,08,1, 11.9,1,1, -4.905, 10497.279, 404.108, 52849.035 24/12/18,05:44:28,00,08,1, 11.9,1,1, -4.909, 10497.278, 404.108, 52849.035 24/12/18,05:44:28,01,08,1, 11.9,1,1, -4.909, 10497.274, 404.078, 52849.020 24/12/18,05:44:28,02,08,1, 11.9,1,1, -4.909, 10497.282, 404.063, 52849.000 24/12/18,05:44:28,03,08,1, 11.9,1,1, -4.909, 10497.322, 404.048, 52849.014 24/12/18,05:44:28,04,08,1, 11.9,1,1, -4.909, 10497.292, 404.072, 52849.071 24/12/18,05:44:28,05,08,1, 11.9,1,1, -4.909, 10497.320, 404.059, 52849.037 24/12/18,05:44:28,06,08,1, 11.9,1,1, -4.909, 10497.308, 404.026, 52848.960 24/12/18,05:44:28,07,08,1, 11.9,1,1, -4.909, 10497.335, 404.015, 52848.973 24/12/18,05:44:28,08,08,1, 11.9,1,1, -4.909, 10497.339, 404.030, 52849.023 24/12/18,05:44:28,09,08,1, 11.9,1,1, -4.909, 10497.339, 404.028, 52848.925 24/12/18,05:44:28,10,08,1, 11.9,1,1, -4.909, 10497.342, 404.017, 52849.037 24/12/18,05:44:28,11,08,1, 11.9,1,1, -4.909, 10497.363, 404.014, 52849.027 24/12/18,05:44:28,12,08,1, 11.9,1,1, -4.909, 10497.354, 404.006, 52849.069 24/12/18,05:44:28,13,08,1, 11.9,1,1, -4.909, 10497.332, 403.985, 52848.950 24/12/18,05:44:28,14,08,1, 11.9,1,1, -4.909, 10497.377, 403.973, 52848.985 24/12/18,05:44:28,15,08,1, 11.9,1,1, -4.909, 10497.374, 403.976, 52848.942 24/12/18,05:44:28,16,08,1, 11.9,1,1, -4.909, 10497.377, 403.954, 52848.992 24/12/18,05:44:28,17,08,1, 11.9,1,1, -4.909, 10497.369, 403.958, 52848.985 24/12/18,05:44:28,18,08,1, 11.9,1,1, -4.909, 10497.416, 403.936, 52848.873 24/12/18,05:44:28,19,08,1, 11.9,1,1, -4.909, 10497.428, 403.946, 52848.935 24/12/18,05:44:29,00,09,1, 11.9,1,1, -4.905, 10497.428, 403.946, 52848.935 24/12/18,05:44:29,01,09,1, 11.9,1,1, -4.905, 10497.430, 403.964, 52848.986 24/12/18,05:44:29,02,09,1, 11.9,1,1, -4.905, 10497.422, 403.925, 52848.835 24/12/18,05:44:29,03,09,1, 11.9,1,1, -4.905, 10497.448, 403.895, 52848.887 24/12/18,05:44:29,04,09,1, 11.9,1,1, -4.905, 10497.462, 403.906, 52848.820 24/12/18,05:44:29,05,09,1, 11.9,1,1, -4.905, 10497.490, 403.885, 52848.884 24/12/18,05:44:29,06,09,1, 11.9,1,1, -4.905, 10497.456, 403.893, 52848.850 24/12/18,05:44:29,07,09,1, 11.9,1,1, -4.905, 10497.442, 403.870, 52848.899 24/12/18,05:44:29,08,09,1, 11.9,1,1, -4.905, 10497.486, 403.868, 52848.885 24/12/18,05:44:29,09,09,1, 11.9,1,1, -4.905, 10497.469, 403.880, 52848.948 24/12/18,05:44:29,10,09,1, 11.9,1,1, -4.905, 10497.490, 403.854, 52848.922 24/12/18,05:44:29,11,09,1, 11.9,1,1, -4.905, 10497.492, 403.839, 52848.878 24/12/18,05:44:29,12,09,1, 11.9,1,1, -4.905, 10497.496, 403.835, 52848.941 24/12/18,05:44:29,13,09,1, 11.9,1,1, -4.905, 10497.508, 403.825, 52848.911 24/12/18,05:44:29,14,09,1, 11.9,1,1, -4.905, 10497.508, 403.823, 52848.872 24/12/18,05:44:29,15,09,1, 11.9,1,1, -4.905, 10497.500, 403.838, 52848.826 24/12/18,05:44:29,16,09,1, 11.9,1,1, -4.905, 10497.506, 403.821, 52848.825 24/12/18,05:44:29,17,09,1, 11.9,1,1, -4.905, 10497.528, 403.803, 52848.818 24/12/18,05:44:29,18,09,1, 11.9,1,1, -4.905, 10497.552, 403.795, 52848.851 24/12/18,05:44:29,19,09,1, 11.9,1,1, -4.905, 10497.552, 403.785, 52848.836 24/12/18,05:44:30,00,08,1, 11.8,1,1, -4.906, 10497.545, 403.785, 52848.836 24/12/18,05:44:30,01,08,1, 11.8,1,1, -4.906, 10497.561, 403.793, 52848.872 24/12/18,05:44:30,02,08,1, 11.8,1,1, -4.906, 10497.571, 403.791, 52848.912 24/12/18,05:44:30,03,08,1, 11.8,1,1, -4.906, 10497.581, 403.783, 52848.912 24/12/18,05:44:30,04,08,1, 11.8,1,1, -4.906, 10497.574, 403.776, 52848.866 24/12/18,05:44:30,05,08,1, 11.8,1,1, -4.906, 10497.552, 403.761, 52848.855 24/12/18,05:44:30,06,08,1, 11.8,1,1, -4.906, 10497.590, 403.762, 52848.823 24/12/18,05:44:30,07,08,1, 11.8,1,1, -4.906, 10497.569, 403.739, 52848.790 24/12/18,05:44:30,08,08,1, 11.8,1,1, -4.906, 10497.592, 403.709, 52848.757 24/12/18,05:44:30,09,08,1, 11.8,1,1, -4.906, 10497.583, 403.734, 52848.867 24/12/18,05:44:30,10,08,1, 11.8,1,1, -4.906, 10497.608, 403.717, 52848.864 24/12/18,05:44:30,11,08,1, 11.8,1,1, -4.906, 10497.607, 403.712, 52848.838 24/12/18,05:44:30,12,08,1, 11.8,1,1, -4.906, 10497.629, 403.700, 52848.868 24/12/18,05:44:30,13,08,1, 11.8,1,1, -4.906, 10497.642, 403.700, 52848.857 24/12/18,05:44:30,14,08,1, 11.8,1,1, -4.906, 10497.654, 403.707, 52848.774 24/12/18,05:44:30,15,08,1, 11.8,1,1, -4.906, 10497.663, 403.703, 52848.785 24/12/18,05:44:30,16,08,1, 11.8,1,1, -4.906, 10497.645, 403.691, 52848.762 24/12/18,05:44:30,17,08,1, 11.8,1,1, -4.906, 10497.648, 403.658, 52848.805 24/12/18,05:44:30,18,08,1, 11.8,1,1, -4.906, 10497.668, 403.657, 52848.785 24/12/18,05:44:30,19,08,1, 11.8,1,1, -4.906, 10497.664, 403.666, 52848.796 24/12/18,05:44:31,00,08,1, 11.9,1,1, -4.913, 10497.662, 403.666, 52848.796 24/12/18,05:44:31,01,08,1, 11.9,1,1, -4.913, 10497.710, 403.649, 52848.783 24/12/18,05:44:31,02,08,1, 11.9,1,1, -4.913, 10497.716, 403.627, 52848.687 24/12/18,05:44:31,03,08,1, 11.9,1,1, -4.913, 10497.727, 403.641, 52848.820 24/12/18,05:44:31,04,08,1, 11.9,1,1, -4.913, 10497.689, 403.630, 52848.795 24/12/18,05:44:31,05,08,1, 11.9,1,1, -4.913, 10497.711, 403.653, 52848.816 24/12/18,05:44:31,06,08,1, 11.9,1,1, -4.913, 10497.711, 403.618, 52848.748 24/12/18,05:44:31,07,08,1, 11.9,1,1, -4.913, 10497.722, 403.627, 52848.817 24/12/18,05:44:31,08,08,1, 11.9,1,1, -4.913, 10497.726, 403.616, 52848.765 24/12/18,05:44:31,09,08,1, 11.9,1,1, -4.913, 10497.711, 403.618, 52848.722 24/12/18,05:44:31,10,08,1, 11.9,1,1, -4.913, 10497.742, 403.613, 52848.742 24/12/18,05:44:31,11,08,1, 11.9,1,1, -4.913, 10497.776, 403.587, 52848.804 24/12/18,05:44:31,12,08,1, 11.9,1,1, -4.913, 10497.737, 403.584, 52848.762 24/12/18,05:44:31,13,08,1, 11.9,1,1, -4.913, 10497.746, 403.580, 52848.797 24/12/18,05:44:31,14,08,1, 11.9,1,1, -4.913, 10497.772, 403.578, 52848.726 24/12/18,05:44:31,15,08,1, 11.9,1,1, -4.913, 10497.786, 403.562, 52848.729 24/12/18,05:44:31,16,08,1, 11.9,1,1, -4.913, 10497.773, 403.542, 52848.691 24/12/18,05:44:31,17,08,1, 11.9,1,1, -4.913, 10497.794, 403.583, 52848.799 24/12/18,05:44:31,18,08,1, 11.9,1,1, -4.913, 10497.786, 403.560, 52848.809 24/12/18,05:44:31,19,08,1, 11.9,1,1, -4.913, 10497.798, 403.565, 52848.800 24/12/18,05:44:32,00,09,1, 12.0,1,1, -4.910, 10497.795, 403.565, 52848.800 24/12/18,05:44:32,01,09,1, 12.0,1,1, -4.910, 10497.802, 403.542, 52848.762 24/12/18,05:44:32,02,09,1, 12.0,1,1, -4.910, 10497.809, 403.543, 52848.752 24/12/18,05:44:32,03,09,1, 12.0,1,1, -4.910, 10497.826, 403.526, 52848.769 24/12/18,05:44:32,04,09,1, 12.0,1,1, -4.910, 10497.837, 403.523, 52848.763 24/12/18,05:44:32,05,09,1, 12.0,1,1, -4.910, 10497.835, 403.529, 52848.815 24/12/18,05:44:32,06,09,1, 12.0,1,1, -4.910, 10497.858, 403.543, 52848.768 24/12/18,05:44:32,07,09,1, 12.0,1,1, -4.910, 10497.841, 403.551, 52848.763 24/12/18,05:44:32,08,09,1, 12.0,1,1, -4.910, 10497.850, 403.519, 52848.767 24/12/18,05:44:32,09,09,1, 12.0,1,1, -4.910, 10497.832, 403.525, 52848.752 24/12/18,05:44:32,10,09,1, 12.0,1,1, -4.910, 10497.856, 403.517, 52848.732 24/12/18,05:44:32,11,09,1, 12.0,1,1, -4.910, 10497.871, 403.508, 52848.694 24/12/18,05:44:32,12,09,1, 12.0,1,1, -4.910, 10497.864, 403.485, 52848.657 24/12/18,05:44:32,13,09,1, 12.0,1,1, -4.910, 10497.856, 403.511, 52848.648 24/12/18,05:44:32,14,09,1, 12.0,1,1, -4.910, 10497.893, 403.506, 52848.696 24/12/18,05:44:32,15,09,1, 12.0,1,1, -4.910, 10497.873, 403.540, 52848.937 24/12/18,05:44:32,16,09,1, 12.0,1,1, -4.910, 10497.934, 403.487, 52848.675 24/12/18,05:44:32,17,09,1, 12.0,1,1, -4.910, 10497.922, 403.474, 52848.681 24/12/18,05:44:32,18,09,1, 12.0,1,1, -4.910, 10497.903, 403.499, 52848.654 24/12/18,05:44:32,19,09,1, 12.0,1,1, -4.910, 10497.915, 403.485, 52848.790 24/12/18,05:44:33,00,09,1, 11.9,1,1, -4.911, 10497.912, 403.485, 52848.790 24/12/18,05:44:33,01,09,1, 11.9,1,1, -4.911, 10497.925, 403.479, 52848.792 24/12/18,05:44:33,02,09,1, 11.9,1,1, -4.911, 10497.900, 403.444, 52848.691 24/12/18,05:44:33,03,09,1, 11.9,1,1, -4.911, 10497.921, 403.465, 52848.681 24/12/18,05:44:33,04,09,1, 11.9,1,1, -4.911, 10497.907, 403.471, 52848.696 24/12/18,05:44:33,05,09,1, 11.9,1,1, -4.911, 10497.945, 403.446, 52848.770 24/12/18,05:44:33,06,09,1, 11.9,1,1, -4.911, 10497.946, 403.472, 52848.725 24/12/18,05:44:33,07,09,1, 11.9,1,1, -4.911, 10497.945, 403.450, 52848.651 24/12/18,05:44:33,08,09,1, 11.9,1,1, -4.911, 10497.939, 403.446, 52848.628 24/12/18,05:44:33,09,09,1, 11.9,1,1, -4.911, 10497.963, 403.432, 52848.690 24/12/18,05:44:33,10,09,1, 11.9,1,1, -4.911, 10497.955, 403.441, 52848.690 24/12/18,05:44:33,11,09,1, 11.9,1,1, -4.911, 10497.964, 403.458, 52848.693 24/12/18,05:44:33,12,09,1, 11.9,1,1, -4.911, 10497.969, 403.423, 52848.665 24/12/18,05:44:33,13,09,1, 11.9,1,1, -4.911, 10497.972, 403.435, 52848.655 24/12/18,05:44:33,14,09,1, 11.9,1,1, -4.911, 10497.987, 403.425, 52848.629 24/12/18,05:44:33,15,09,1, 11.9,1,1, -4.911, 10497.986, 403.434, 52848.612 24/12/18,05:44:33,16,09,1, 11.9,1,1, -4.911, 10497.973, 403.432, 52848.686 24/12/18,05:44:33,17,09,1, 11.9,1,1, -4.911, 10497.998, 403.421, 52848.667 24/12/18,05:44:33,18,09,1, 11.9,1,1, -4.911, 10497.994, 403.397, 52848.639 24/12/18,05:44:33,19,09,1, 11.9,1,1, -4.911, 10497.983, 403.403, 52848.702 24/12/18,05:44:34,00,08,1, 11.9,1,1, -4.905, 10497.979, 403.403, 52848.702 24/12/18,05:44:34,01,08,1, 11.9,1,1, -4.905, 10497.989, 403.399, 52848.752 24/12/18,05:44:34,02,08,1, 11.9,1,1, -4.905, 10498.000, 403.387, 52848.732 24/12/18,05:44:34,03,08,1, 11.9,1,1, -4.905, 10498.009, 403.393, 52848.637 24/12/18,05:44:34,04,08,1, 11.9,1,1, -4.905, 10498.028, 403.385, 52848.666 24/12/18,05:44:34,05,08,1, 11.9,1,1, -4.905, 10498.011, 403.385, 52848.670 24/12/18,05:44:34,06,08,1, 11.9,1,1, -4.905, 10498.010, 403.396, 52848.668 24/12/18,05:44:34,07,08,1, 11.9,1,1, -4.905, 10498.023, 403.371, 52848.677 24/12/18,05:44:34,08,08,1, 11.9,1,1, -4.905, 10498.021, 403.367, 52848.643 24/12/18,05:44:34,09,08,1, 11.9,1,1, -4.905, 10498.044, 403.362, 52848.651 24/12/18,05:44:34,10,08,1, 11.9,1,1, -4.905, 10498.050, 403.379, 52848.598 24/12/18,05:44:34,11,08,1, 11.9,1,1, -4.905, 10498.059, 403.367, 52848.649 24/12/18,05:44:34,12,08,1, 11.9,1,1, -4.905, 10498.041, 403.345, 52848.568 24/12/18,05:44:34,13,08,1, 11.9,1,1, -4.905, 10498.084, 403.333, 52848.344 24/12/18,05:44:34,14,08,1, 11.9,1,1, -4.905, 10498.042, 403.340, 52848.565 24/12/18,05:44:34,15,08,1, 11.9,1,1, -4.905, 10498.043, 403.362, 52848.637 24/12/18,05:44:34,16,08,1, 11.9,1,1, -4.905, 10498.042, 403.363, 52848.670 24/12/18,05:44:34,17,08,1, 11.9,1,1, -4.905, 10498.069, 403.331, 52848.633 24/12/18,05:44:34,18,08,1, 11.9,1,1, -4.905, 10498.048, 403.367, 52848.689 24/12/18,05:44:34,19,08,1, 11.9,1,1, -4.905, 10498.065, 403.347, 52848.643 24/12/18,05:44:35,00,08,1, 11.9,1,1, -4.905, 10498.062, 403.347, 52848.643 24/12/18,05:44:35,01,08,1, 11.9,1,1, -4.905, 10498.058, 403.357, 52848.613 24/12/18,05:44:35,02,08,1, 11.9,1,1, -4.905, 10498.059, 403.350, 52848.674 24/12/18,05:44:35,03,08,1, 11.9,1,1, -4.905, 10498.093, 403.339, 52848.657 24/12/18,05:44:35,04,08,1, 11.9,1,1, -4.905, 10498.077, 403.345, 52848.658 24/12/18,05:44:35,05,08,1, 11.9,1,1, -4.905, 10498.069, 403.335, 52848.595 24/12/18,05:44:35,06,08,1, 11.9,1,1, -4.905, 10498.086, 403.338, 52848.622 24/12/18,05:44:35,07,08,1, 11.9,1,1, -4.905, 10498.074, 403.306, 52848.641 24/12/18,05:44:35,08,08,1, 11.9,1,1, -4.905, 10498.072, 403.307, 52848.600 24/12/18,05:44:35,09,08,1, 11.9,1,1, -4.905, 10498.105, 403.319, 52848.657 24/12/18,05:44:35,10,08,1, 11.9,1,1, -4.905, 10498.097, 403.319, 52848.637 24/12/18,05:44:35,11,08,1, 11.9,1,1, -4.905, 10498.083, 403.307, 52848.657 24/12/18,05:44:35,12,08,1, 11.9,1,1, -4.905, 10498.077, 403.300, 52848.571 24/12/18,05:44:35,13,08,1, 11.9,1,1, -4.905, 10498.080, 403.303, 52848.627 24/12/18,05:44:35,14,08,1, 11.9,1,1, -4.905, 10498.101, 403.280, 52848.610 24/12/18,05:44:35,15,08,1, 11.9,1,1, -4.905, 10498.096, 403.294, 52848.537 24/12/18,05:44:35,16,08,1, 11.9,1,1, -4.905, 10498.103, 403.286, 52848.570 24/12/18,05:44:35,17,08,1, 11.9,1,1, -4.905, 10498.105, 403.281, 52848.577 24/12/18,05:44:35,18,08,1, 11.9,1,1, -4.905, 10498.110, 403.289, 52848.551 24/12/18,05:44:35,19,08,1, 11.9,1,1, -4.905, 10498.109, 403.304, 52848.614 24/12/18,05:44:36,00,09,1, 11.9,1,1, -4.906, 10498.104, 403.304, 52848.614 24/12/18,05:44:36,01,09,1, 11.9,1,1, -4.906, 10498.141, 403.282, 52848.474 24/12/18,05:44:36,02,09,1, 11.9,1,1, -4.906, 10498.074, 403.298, 52848.759 24/12/18,05:44:36,03,09,1, 11.9,1,1, -4.906, 10498.096, 403.298, 52848.630 24/12/18,05:44:36,04,09,1, 11.9,1,1, -4.906, 10498.104, 403.253, 52848.582 24/12/18,05:44:36,05,09,1, 11.9,1,1, -4.906, 10498.126, 403.274, 52848.707 24/12/18,05:44:36,06,09,1, 11.9,1,1, -4.906, 10498.122, 403.262, 52848.627 24/12/18,05:44:36,07,09,1, 11.9,1,1, -4.906, 10498.095, 403.275, 52848.648 24/12/18,05:44:36,08,09,1, 11.9,1,1, -4.906, 10498.115, 403.270, 52848.693 24/12/18,05:44:36,09,09,1, 11.9,1,1, -4.906, 10498.104, 403.272, 52848.555 24/12/18,05:44:36,10,09,1, 11.9,1,1, -4.906, 10498.095, 403.257, 52848.585 24/12/18,05:44:36,11,09,1, 11.9,1,1, -4.906, 10498.133, 403.264, 52848.570 24/12/18,05:44:36,12,09,1, 11.9,1,1, -4.906, 10498.130, 403.248, 52848.534 24/12/18,05:44:36,13,09,1, 11.9,1,1, -4.906, 10498.122, 403.261, 52848.562 24/12/18,05:44:36,14,09,1, 11.9,1,1, -4.906, 10498.117, 403.243, 52848.556 24/12/18,05:44:36,15,09,1, 11.9,1,1, -4.906, 10498.109, 403.249, 52848.564 24/12/18,05:44:36,16,09,1, 11.9,1,1, -4.906, 10498.131, 403.240, 52848.570 24/12/18,05:44:36,17,09,1, 11.9,1,1, -4.906, 10498.119, 403.234, 52848.532 24/12/18,05:44:36,18,09,1, 11.9,1,1, -4.906, 10498.114, 403.248, 52848.595 24/12/18,05:44:36,19,09,1, 11.9,1,1, -4.906, 10498.124, 403.239, 52848.623 24/12/18,05:44:37,00,08,1, 12.0,1,1, -4.903, 10498.121, 403.239, 52848.623 24/12/18,05:44:37,01,08,1, 12.0,1,1, -4.903, 10498.127, 403.240, 52848.557 24/12/18,05:44:37,02,08,1, 12.0,1,1, -4.903, 10498.129, 403.216, 52848.501 24/12/18,05:44:37,03,08,1, 12.0,1,1, -4.903, 10498.127, 403.226, 52848.545 24/12/18,05:44:37,04,08,1, 12.0,1,1, -4.903, 10498.127, 403.211, 52848.524 24/12/18,05:44:37,05,08,1, 12.0,1,1, -4.903, 10498.083, 403.219, 52848.604 24/12/18,05:44:37,06,08,1, 12.0,1,1, -4.903, 10498.135, 403.211, 52848.559 24/12/18,05:44:37,07,08,1, 12.0,1,1, -4.903, 10498.100, 403.199, 52848.521 24/12/18,05:44:37,08,08,1, 12.0,1,1, -4.903, 10498.125, 403.203, 52848.508 24/12/18,05:44:37,09,08,1, 12.0,1,1, -4.903, 10498.124, 403.200, 52848.585 24/12/18,05:44:37,10,08,1, 12.0,1,1, -4.903, 10498.125, 403.205, 52848.552 24/12/18,05:44:37,11,08,1, 12.0,1,1, -4.903, 10498.137, 403.210, 52848.642 24/12/18,05:44:37,12,08,1, 12.0,1,1, -4.903, 10498.103, 403.173, 52848.473 24/12/18,05:44:37,13,08,1, 12.0,1,1, -4.903, 10498.165, 403.183, 52848.584 24/12/18,05:44:37,14,08,1, 12.0,1,1, -4.903, 10498.108, 403.195, 52848.564 24/12/18,05:44:37,15,08,1, 12.0,1,1, -4.903, 10498.121, 403.179, 52848.601 24/12/18,05:44:37,16,08,1, 12.0,1,1, -4.903, 10498.134, 403.177, 52848.586 24/12/18,05:44:37,17,08,1, 12.0,1,1, -4.903, 10498.114, 403.184, 52848.523 24/12/18,05:44:37,18,08,1, 12.0,1,1, -4.903, 10498.150, 403.170, 52848.531 24/12/18,05:44:37,19,08,1, 12.0,1,1, -4.903, 10498.138, 403.159, 52848.550 24/12/18,05:44:38,00,08,1, 12.0,1,1, -4.916, 10498.137, 403.159, 52848.550 24/12/18,05:44:38,01,08,1, 12.0,1,1, -4.916, 10498.136, 403.177, 52848.563 24/12/18,05:44:38,02,08,1, 12.0,1,1, -4.916, 10498.156, 403.164, 52848.515 24/12/18,05:44:38,03,08,1, 12.0,1,1, -4.916, 10498.119, 403.153, 52848.491 24/12/18,05:44:38,04,08,1, 12.0,1,1, -4.916, 10498.132, 403.127, 52848.487 24/12/18,05:44:38,05,08,1, 12.0,1,1, -4.916, 10498.146, 403.125, 52848.488 24/12/18,05:44:38,06,08,1, 12.0,1,1, -4.916, 10498.147, 403.161, 52848.490 24/12/18,05:44:38,07,08,1, 12.0,1,1, -4.916, 10498.126, 403.150, 52848.470 24/12/18,05:44:38,08,08,1, 12.0,1,1, -4.916, 10498.136, 403.127, 52848.522 24/12/18,05:44:38,09,08,1, 12.0,1,1, -4.916, 10498.148, 403.143, 52848.459 24/12/18,05:44:38,10,08,1, 12.0,1,1, -4.916, 10498.158, 403.114, 52848.441 24/12/18,05:44:38,11,08,1, 12.0,1,1, -4.916, 10498.126, 403.117, 52848.429 24/12/18,05:44:38,12,08,1, 12.0,1,1, -4.916, 10498.132, 403.125, 52848.556 24/12/18,05:44:38,13,08,1, 12.0,1,1, -4.916, 10498.150, 403.148, 52848.581 24/12/18,05:44:38,14,08,1, 12.0,1,1, -4.916, 10498.133, 403.119, 52848.523 24/12/18,05:44:38,15,08,1, 12.0,1,1, -4.916, 10498.140, 403.109, 52848.486 24/12/18,05:44:38,16,08,1, 12.0,1,1, -4.916, 10498.124, 403.116, 52848.503 24/12/18,05:44:38,17,08,1, 12.0,1,1, -4.916, 10498.151, 403.108, 52848.545 24/12/18,05:44:38,18,08,1, 12.0,1,1, -4.916, 10498.169, 403.107, 52848.437 24/12/18,05:44:38,19,08,1, 12.0,1,1, -4.916, 10498.156, 403.111, 52848.432 24/12/18,05:44:39,00,08,1, 11.9,1,1, -4.911, 10498.154, 403.111, 52848.432 24/12/18,05:44:39,01,08,1, 11.9,1,1, -4.911, 10498.145, 403.080, 52848.471 24/12/18,05:44:39,02,08,1, 11.9,1,1, -4.911, 10498.139, 403.077, 52848.528 24/12/18,05:44:39,03,08,1, 11.9,1,1, -4.911, 10498.169, 403.076, 52848.498 24/12/18,05:44:39,04,08,1, 11.9,1,1, -4.911, 10498.133, 403.099, 52848.494 24/12/18,05:44:39,05,08,1, 11.9,1,1, -4.911, 10498.137, 403.104, 52848.581 24/12/18,05:44:39,06,08,1, 11.9,1,1, -4.911, 10498.157, 403.102, 52848.478 24/12/18,05:44:39,07,08,1, 11.9,1,1, -4.911, 10498.162, 403.096, 52848.535 24/12/18,05:44:39,08,08,1, 11.9,1,1, -4.911, 10498.141, 403.092, 52848.476 24/12/18,05:44:39,09,08,1, 11.9,1,1, -4.911, 10498.155, 403.065, 52848.493 24/12/18,05:44:39,10,08,1, 11.9,1,1, -4.911, 10498.127, 403.087, 52848.469 24/12/18,05:44:39,11,08,1, 11.9,1,1, -4.911, 10498.133, 403.071, 52848.486 24/12/18,05:44:39,12,08,1, 11.9,1,1, -4.911, 10498.138, 403.060, 52848.482 24/12/18,05:44:39,13,08,1, 11.9,1,1, -4.911, 10498.141, 403.082, 52848.508 24/12/18,05:44:39,14,08,1, 11.9,1,1, -4.911, 10498.147, 403.074, 52848.513 24/12/18,05:44:39,15,08,1, 11.9,1,1, -4.911, 10498.139, 403.056, 52848.533 24/12/18,05:44:39,16,08,1, 11.9,1,1, -4.911, 10498.126, 403.067, 52848.522 24/12/18,05:44:39,17,08,1, 11.9,1,1, -4.911, 10498.139, 403.080, 52848.509 24/12/18,05:44:39,18,08,1, 11.9,1,1, -4.911, 10498.140, 403.065, 52848.511 24/12/18,05:44:39,19,08,1, 11.9,1,1, -4.911, 10498.138, 403.069, 52848.550 24/12/18,05:44:40,00,08,1, 11.9,1,1, -4.905, 10498.137, 403.069, 52848.550 24/12/18,05:44:40,01,08,1, 11.9,1,1, -4.905, 10498.160, 403.056, 52848.501 24/12/18,05:44:40,02,08,1, 11.9,1,1, -4.905, 10498.154, 403.060, 52848.503 24/12/18,05:44:40,03,08,1, 11.9,1,1, -4.905, 10498.136, 403.045, 52848.486 24/12/18,05:44:40,04,08,1, 11.9,1,1, -4.905, 10498.151, 403.051, 52848.457 24/12/18,05:44:40,05,08,1, 11.9,1,1, -4.905, 10498.150, 403.035, 52848.513 24/12/18,05:44:40,06,08,1, 11.9,1,1, -4.905, 10498.141, 403.046, 52848.431 24/12/18,05:44:40,07,08,1, 11.9,1,1, -4.905, 10498.141, 403.056, 52848.449 24/12/18,05:44:40,08,08,1, 11.9,1,1, -4.905, 10498.174, 403.053, 52848.404 24/12/18,05:44:40,09,08,1, 11.9,1,1, -4.905, 10498.148, 403.037, 52848.441 24/12/18,05:44:40,10,08,1, 11.9,1,1, -4.905, 10498.162, 403.047, 52848.442 24/12/18,05:44:40,11,08,1, 11.9,1,1, -4.905, 10498.142, 403.037, 52848.504 24/12/18,05:44:40,12,08,1, 11.9,1,1, -4.905, 10498.173, 403.059, 52848.449 24/12/18,05:44:40,13,08,1, 11.9,1,1, -4.905, 10498.111, 403.056, 52848.449 24/12/18,05:44:40,14,08,1, 11.9,1,1, -4.905, 10498.138, 403.047, 52848.470 24/12/18,05:44:40,15,08,1, 11.9,1,1, -4.905, 10498.133, 403.046, 52848.418 24/12/18,05:44:40,16,08,1, 11.9,1,1, -4.905, 10498.144, 403.029, 52848.425 24/12/18,05:44:40,17,08,1, 11.9,1,1, -4.905, 10498.154, 403.044, 52848.490 24/12/18,05:44:40,18,08,1, 11.9,1,1, -4.905, 10498.138, 403.046, 52848.445 24/12/18,05:44:40,19,08,1, 11.9,1,1, -4.905, 10498.141, 403.016, 52848.405 24/12/18,05:44:41,00,10,1, 11.9,1,1, -4.903, 10498.137, 403.016, 52848.405 24/12/18,05:44:41,01,10,1, 11.9,1,1, -4.903, 10498.164, 403.021, 52848.464 24/12/18,05:44:41,02,10,1, 11.9,1,1, -4.903, 10498.163, 403.024, 52848.358 24/12/18,05:44:41,03,10,1, 11.9,1,1, -4.903, 10498.161, 403.032, 52848.413 24/12/18,05:44:41,04,10,1, 11.9,1,1, -4.903, 10498.161, 403.014, 52848.344 24/12/18,05:44:41,05,10,1, 11.9,1,1, -4.903, 10498.176, 403.011, 52848.343 24/12/18,05:44:41,06,10,1, 11.9,1,1, -4.903, 10498.162, 403.047, 52848.348 24/12/18,05:44:41,07,10,1, 11.9,1,1, -4.903, 10498.159, 403.045, 52848.372 24/12/18,05:44:41,08,10,1, 11.9,1,1, -4.903, 10498.182, 403.012, 52848.405 24/12/18,05:44:41,09,10,1, 11.9,1,1, -4.903, 10498.147, 402.988, 52848.387 24/12/18,05:44:41,10,10,1, 11.9,1,1, -4.903, 10498.175, 403.008, 52848.473 24/12/18,05:44:41,11,10,1, 11.9,1,1, -4.903, 10498.150, 403.024, 52848.433 24/12/18,05:44:41,12,10,1, 11.9,1,1, -4.903, 10498.180, 403.019, 52848.414 24/12/18,05:44:41,13,10,1, 11.9,1,1, -4.903, 10498.181, 403.006, 52848.409 24/12/18,05:44:41,14,10,1, 11.9,1,1, -4.903, 10498.184, 403.009, 52848.278 24/12/18,05:44:41,15,10,1, 11.9,1,1, -4.903, 10498.189, 402.974, 52848.346 24/12/18,05:44:41,16,10,1, 11.9,1,1, -4.903, 10498.182, 402.986, 52848.354 24/12/18,05:44:41,17,10,1, 11.9,1,1, -4.903, 10498.188, 402.996, 52848.372 24/12/18,05:44:41,18,10,1, 11.9,1,1, -4.903, 10498.188, 402.984, 52848.416 24/12/18,05:44:41,19,10,1, 11.9,1,1, -4.903, 10498.189, 402.978, 52848.307 24/12/18,05:44:42,00,09,1, 11.9,1,1, -4.907, 10498.188, 402.978, 52848.307 24/12/18,05:44:42,01,09,1, 11.9,1,1, -4.907, 10498.180, 402.973, 52848.405 24/12/18,05:44:42,02,09,1, 11.9,1,1, -4.907, 10498.176, 402.967, 52848.368 24/12/18,05:44:42,03,09,1, 11.9,1,1, -4.907, 10498.182, 402.945, 52848.449 24/12/18,05:44:42,04,09,1, 11.9,1,1, -4.907, 10498.183, 402.969, 52848.367 24/12/18,05:44:42,05,09,1, 11.9,1,1, -4.907, 10498.211, 402.987, 52848.403 24/12/18,05:44:42,06,09,1, 11.9,1,1, -4.907, 10498.217, 402.971, 52848.309 24/12/18,05:44:42,07,09,1, 11.9,1,1, -4.907, 10498.185, 402.965, 52848.367 24/12/18,05:44:42,08,09,1, 11.9,1,1, -4.907, 10498.184, 402.948, 52848.375 24/12/18,05:44:42,09,09,1, 11.9,1,1, -4.907, 10498.206, 402.971, 52848.421 24/12/18,05:44:42,10,09,1, 11.9,1,1, -4.907, 10498.205, 402.946, 52848.306 24/12/18,05:44:42,11,09,1, 11.9,1,1, -4.907, 10498.202, 402.963, 52848.347 24/12/18,05:44:42,12,09,1, 11.9,1,1, -4.907, 10498.207, 402.964, 52848.358 24/12/18,05:44:42,13,09,1, 11.9,1,1, -4.907, 10498.196, 402.950, 52848.324 24/12/18,05:44:42,14,09,1, 11.9,1,1, -4.907, 10498.189, 402.957, 52848.339 24/12/18,05:44:42,15,09,1, 11.9,1,1, -4.907, 10498.221, 402.954, 52848.312 24/12/18,05:44:42,16,09,1, 11.9,1,1, -4.907, 10498.213, 402.972, 52848.401 24/12/18,05:44:42,17,09,1, 11.9,1,1, -4.907, 10498.202, 402.950, 52848.346 24/12/18,05:44:42,18,09,1, 11.9,1,1, -4.907, 10498.231, 402.954, 52848.382 24/12/18,05:44:42,19,09,1, 11.9,1,1, -4.907, 10498.218, 402.966, 52848.351 24/12/18,05:44:43,00,09,1, 11.9,1,1, -4.901, 10498.213, 402.966, 52848.351 24/12/18,05:44:43,01,09,1, 11.9,1,1, -4.901, 10498.222, 402.948, 52848.326 24/12/18,05:44:43,02,09,1, 11.9,1,1, -4.901, 10498.240, 402.932, 52848.382 24/12/18,05:44:43,03,09,1, 11.9,1,1, -4.901, 10498.239, 402.940, 52848.379 24/12/18,05:44:43,04,09,1, 11.9,1,1, -4.901, 10498.243, 402.945, 52848.395 24/12/18,05:44:43,05,09,1, 11.9,1,1, -4.901, 10498.250, 402.956, 52848.356 24/12/18,05:44:43,06,09,1, 11.9,1,1, -4.901, 10498.242, 402.931, 52848.353 24/12/18,05:44:43,07,09,1, 11.9,1,1, -4.901, 10498.245, 402.947, 52848.352 24/12/18,05:44:43,08,09,1, 11.9,1,1, -4.901, 10498.248, 402.926, 52848.300 24/12/18,05:44:43,09,09,1, 11.9,1,1, -4.901, 10498.266, 402.929, 52848.369 24/12/18,05:44:43,10,09,1, 11.9,1,1, -4.901, 10498.266, 402.909, 52848.269 24/12/18,05:44:43,11,09,1, 11.9,1,1, -4.901, 10498.234, 402.912, 52848.307 24/12/18,05:44:43,12,09,1, 11.9,1,1, -4.901, 10498.273, 402.934, 52848.347 24/12/18,05:44:43,13,09,1, 11.9,1,1, -4.901, 10498.253, 402.919, 52848.288 24/12/18,05:44:43,14,09,1, 11.9,1,1, -4.901, 10498.245, 402.910, 52848.283 24/12/18,05:44:43,15,09,1, 11.9,1,1, -4.901, 10498.247, 402.903, 52848.326 24/12/18,05:44:43,16,09,1, 11.9,1,1, -4.901, 10498.265, 402.900, 52848.243 24/12/18,05:44:43,17,09,1, 11.9,1,1, -4.901, 10498.263, 402.907, 52848.284 24/12/18,05:44:43,18,09,1, 11.9,1,1, -4.901, 10498.282, 402.883, 52848.273 24/12/18,05:44:43,19,09,1, 11.9,1,1, -4.901, 10498.287, 402.865, 52848.294 24/12/18,05:44:44,00,08,1, 12.0,1,1, -4.906, 10498.279, 402.865, 52848.294 24/12/18,05:44:44,01,08,1, 12.0,1,1, -4.906, 10498.303, 402.875, 52848.278 24/12/18,05:44:44,02,08,1, 12.0,1,1, -4.906, 10498.278, 402.876, 52848.295 24/12/18,05:44:44,03,08,1, 12.0,1,1, -4.906, 10498.287, 402.895, 52848.230 24/12/18,05:44:44,04,08,1, 12.0,1,1, -4.906, 10498.278, 402.885, 52848.310 24/12/18,05:44:44,05,08,1, 12.0,1,1, -4.906, 10498.271, 402.880, 52848.336 24/12/18,05:44:44,06,08,1, 12.0,1,1, -4.906, 10498.323, 402.890, 52848.204 24/12/18,05:44:44,07,08,1, 12.0,1,1, -4.906, 10498.297, 402.890, 52848.310 24/12/18,05:44:44,08,08,1, 12.0,1,1, -4.906, 10498.317, 402.874, 52848.252 24/12/18,05:44:44,09,08,1, 12.0,1,1, -4.906, 10498.319, 402.873, 52848.252 24/12/18,05:44:44,10,08,1, 12.0,1,1, -4.906, 10498.324, 402.872, 52848.279 24/12/18,05:44:44,11,08,1, 12.0,1,1, -4.906, 10498.312, 402.884, 52848.251 24/12/18,05:44:44,12,08,1, 12.0,1,1, -4.906, 10498.321, 402.881, 52848.173 24/12/18,05:44:44,13,08,1, 12.0,1,1, -4.906, 10498.337, 402.864, 52848.308 24/12/18,05:44:44,14,08,1, 12.0,1,1, -4.906, 10498.331, 402.861, 52848.258 24/12/18,05:44:44,15,08,1, 12.0,1,1, -4.906, 10498.329, 402.864, 52848.269 24/12/18,05:44:44,16,08,1, 12.0,1,1, -4.906, 10498.348, 402.860, 52848.283 24/12/18,05:44:44,17,08,1, 12.0,1,1, -4.906, 10498.318, 402.861, 52848.251 24/12/18,05:44:44,18,08,1, 12.0,1,1, -4.906, 10498.345, 402.842, 52848.245 24/12/18,05:44:44,19,08,1, 12.0,1,1, -4.906, 10498.326, 402.840, 52848.267 24/12/18,05:44:45,00,09,1, 11.8,1,1, -4.915, 10498.321, 402.840, 52848.267 24/12/18,05:44:45,01,09,1, 11.8,1,1, -4.915, 10498.362, 402.844, 52848.283 24/12/18,05:44:45,02,09,1, 11.8,1,1, -4.915, 10498.371, 402.824, 52848.183 24/12/18,05:44:45,03,09,1, 11.8,1,1, -4.915, 10498.351, 402.855, 52848.270 24/12/18,05:44:45,04,09,1, 11.8,1,1, -4.915, 10498.363, 402.837, 52848.266 24/12/18,05:44:45,05,09,1, 11.8,1,1, -4.915, 10498.363, 402.835, 52848.142 24/12/18,05:44:45,06,09,1, 11.8,1,1, -4.915, 10498.388, 402.838, 52848.156 24/12/18,05:44:45,07,09,1, 11.8,1,1, -4.915, 10498.369, 402.838, 52848.205 24/12/18,05:44:45,08,09,1, 11.8,1,1, -4.915, 10498.384, 402.818, 52848.258 24/12/18,05:44:45,09,09,1, 11.8,1,1, -4.915, 10498.366, 402.825, 52848.261 24/12/18,05:44:45,10,09,1, 11.8,1,1, -4.915, 10498.392, 402.815, 52848.192 24/12/18,05:44:45,11,09,1, 11.8,1,1, -4.915, 10498.384, 402.785, 52848.173 24/12/18,05:44:45,12,09,1, 11.8,1,1, -4.915, 10498.373, 402.811, 52848.207 24/12/18,05:44:45,13,09,1, 11.8,1,1, -4.915, 10498.378, 402.815, 52848.228 24/12/18,05:44:45,14,09,1, 11.8,1,1, -4.915, 10498.381, 402.797, 52848.194 24/12/18,05:44:45,15,09,1, 11.8,1,1, -4.915, 10498.376, 402.769, 52848.187 24/12/18,05:44:45,16,09,1, 11.8,1,1, -4.915, 10498.386, 402.815, 52848.144 24/12/18,05:44:45,17,09,1, 11.8,1,1, -4.915, 10498.411, 402.810, 52848.183 24/12/18,05:44:45,18,09,1, 11.8,1,1, -4.915, 10498.422, 402.795, 52848.160 24/12/18,05:44:45,19,09,1, 11.8,1,1, -4.915, 10498.425, 402.779, 52848.249 24/12/18,05:44:46,00,09,1, 11.9,1,1, -4.912, 10498.421, 402.779, 52848.249 24/12/18,05:44:46,01,09,1, 11.9,1,1, -4.912, 10498.433, 402.802, 52848.231 24/12/18,05:44:46,02,09,1, 11.9,1,1, -4.912, 10498.424, 402.764, 52848.126 24/12/18,05:44:46,03,09,1, 11.9,1,1, -4.912, 10498.408, 402.772, 52848.173 24/12/18,05:44:46,04,09,1, 11.9,1,1, -4.912, 10498.436, 402.756, 52848.095 24/12/18,05:44:46,05,09,1, 11.9,1,1, -4.912, 10498.436, 402.770, 52848.165 24/12/18,05:44:46,06,09,1, 11.9,1,1, -4.912, 10498.414, 402.790, 52848.233 24/12/18,05:44:46,07,09,1, 11.9,1,1, -4.912, 10498.462, 402.754, 52848.186 24/12/18,05:44:46,08,09,1, 11.9,1,1, -4.912, 10498.439, 402.769, 52848.183 24/12/18,05:44:46,09,09,1, 11.9,1,1, -4.912, 10498.448, 402.741, 52848.085 24/12/18,05:44:46,10,09,1, 11.9,1,1, -4.912, 10498.461, 402.770, 52848.108 24/12/18,05:44:46,11,09,1, 11.9,1,1, -4.912, 10498.490, 402.740, 52848.142 24/12/18,05:44:46,12,09,1, 11.9,1,1, -4.912, 10498.492, 402.761, 52848.140 24/12/18,05:44:46,13,09,1, 11.9,1,1, -4.912, 10498.477, 402.745, 52848.111 24/12/18,05:44:46,14,09,1, 11.9,1,1, -4.912, 10498.472, 402.745, 52848.164 24/12/18,05:44:46,15,09,1, 11.9,1,1, -4.912, 10498.484, 402.762, 52848.192 24/12/18,05:44:46,16,09,1, 11.9,1,1, -4.912, 10498.484, 402.726, 52848.114 24/12/18,05:44:46,17,09,1, 11.9,1,1, -4.912, 10498.491, 402.752, 52848.132 24/12/18,05:44:46,18,09,1, 11.9,1,1, -4.912, 10498.492, 402.747, 52848.090 24/12/18,05:44:46,19,09,1, 11.9,1,1, -4.912, 10498.525, 402.732, 52848.082 24/12/18,05:44:47,00,09,1, 11.9,1,1, -4.903, 10498.521, 402.732, 52848.082 24/12/18,05:44:47,01,09,1, 11.9,1,1, -4.903, 10498.512, 402.716, 52848.102 24/12/18,05:44:47,02,09,1, 11.9,1,1, -4.903, 10498.530, 402.717, 52848.050 24/12/18,05:44:47,03,09,1, 11.9,1,1, -4.903, 10498.556, 402.738, 52848.069 24/12/18,05:44:47,04,09,1, 11.9,1,1, -4.903, 10498.564, 402.700, 52848.014 24/12/18,05:44:47,05,09,1, 11.9,1,1, -4.903, 10498.546, 402.695, 52848.029 24/12/18,05:44:47,06,09,1, 11.9,1,1, -4.903, 10498.575, 402.697, 52848.063 24/12/18,05:44:47,07,09,1, 11.9,1,1, -4.903, 10498.545, 402.703, 52848.062 24/12/18,05:44:47,08,09,1, 11.9,1,1, -4.903, 10498.551, 402.688, 52848.115 24/12/18,05:44:47,09,09,1, 11.9,1,1, -4.903, 10498.588, 402.703, 52848.015 24/12/18,05:44:47,10,09,1, 11.9,1,1, -4.903, 10498.554, 402.710, 52848.005 24/12/18,05:44:47,11,09,1, 11.9,1,1, -4.903, 10498.561, 402.694, 52848.123 24/12/18,05:44:47,12,09,1, 11.9,1,1, -4.903, 10498.567, 402.705, 52848.119 24/12/18,05:44:47,13,09,1, 11.9,1,1, -4.903, 10498.603, 402.691, 52847.986 24/12/18,05:44:47,14,09,1, 11.9,1,1, -4.903, 10498.595, 402.681, 52847.967 24/12/18,05:44:47,15,09,1, 11.9,1,1, -4.903, 10498.587, 402.689, 52848.025 24/12/18,05:44:47,16,09,1, 11.9,1,1, -4.903, 10498.599, 402.676, 52848.044 24/12/18,05:44:47,17,09,1, 11.9,1,1, -4.903, 10498.598, 402.673, 52848.101 24/12/18,05:44:47,18,09,1, 11.9,1,1, -4.903, 10498.607, 402.648, 52848.064 24/12/18,05:44:47,19,09,1, 11.9,1,1, -4.903, 10498.618, 402.672, 52848.011 24/12/18,05:44:48,00,09,1, 11.9,1,1, -4.905, 10498.613, 402.672, 52848.011 24/12/18,05:44:48,01,09,1, 11.9,1,1, -4.905, 10498.614, 402.656, 52848.044 24/12/18,05:44:48,02,09,1, 11.9,1,1, -4.905, 10498.608, 402.673, 52848.056 24/12/18,05:44:48,03,09,1, 11.9,1,1, -4.905, 10498.640, 402.654, 52848.006 24/12/18,05:44:48,04,09,1, 11.9,1,1, -4.905, 10498.620, 402.656, 52848.006 24/12/18,05:44:48,05,09,1, 11.9,1,1, -4.905, 10498.666, 402.646, 52848.013 24/12/18,05:44:48,06,09,1, 11.9,1,1, -4.905, 10498.652, 402.658, 52848.009 24/12/18,05:44:48,07,09,1, 11.9,1,1, -4.905, 10498.648, 402.673, 52847.976 24/12/18,05:44:48,08,09,1, 11.9,1,1, -4.905, 10498.673, 402.642, 52847.945 24/12/18,05:44:48,09,09,1, 11.9,1,1, -4.905, 10498.689, 402.651, 52847.956 24/12/18,05:44:48,10,09,1, 11.9,1,1, -4.905, 10498.682, 402.642, 52847.972 24/12/18,05:44:48,11,09,1, 11.9,1,1, -4.905, 10498.709, 402.624, 52847.981 24/12/18,05:44:48,12,09,1, 11.9,1,1, -4.905, 10498.689, 402.637, 52847.972 24/12/18,05:44:48,13,09,1, 11.9,1,1, -4.905, 10498.700, 402.621, 52847.967 24/12/18,05:44:48,14,09,1, 11.9,1,1, -4.905, 10498.709, 402.630, 52848.055 24/12/18,05:44:48,15,09,1, 11.9,1,1, -4.905, 10498.727, 402.645, 52848.064 24/12/18,05:44:48,16,09,1, 11.9,1,1, -4.905, 10498.716, 402.611, 52847.899 24/12/18,05:44:48,17,09,1, 11.9,1,1, -4.905, 10498.720, 402.609, 52847.940 24/12/18,05:44:48,18,09,1, 11.9,1,1, -4.905, 10498.756, 402.625, 52847.975 24/12/18,05:44:48,19,09,1, 11.9,1,1, -4.905, 10498.743, 402.634, 52848.054 24/12/18,05:44:49,00,09,1, 11.8,1,1, -4.905, 10498.738, 402.634, 52848.054 24/12/18,05:44:49,01,09,1, 11.8,1,1, -4.905, 10498.758, 402.605, 52847.941 24/12/18,05:44:49,02,09,1, 11.8,1,1, -4.905, 10498.780, 402.615, 52848.076 24/12/18,05:44:49,03,09,1, 11.8,1,1, -4.905, 10498.783, 402.619, 52847.955 24/12/18,05:44:49,04,09,1, 11.8,1,1, -4.905, 10498.779, 402.610, 52847.941 24/12/18,05:44:49,05,09,1, 11.8,1,1, -4.905, 10498.791, 402.608, 52847.906 24/12/18,05:44:49,06,09,1, 11.8,1,1, -4.905, 10498.806, 402.641, 52847.973 24/12/18,05:44:49,07,09,1, 11.8,1,1, -4.905, 10498.795, 402.626, 52848.022 24/12/18,05:44:49,08,09,1, 11.8,1,1, -4.905, 10498.815, 402.608, 52847.927 24/12/18,05:44:49,09,09,1, 11.8,1,1, -4.905, 10498.814, 402.637, 52847.939 24/12/18,05:44:49,10,09,1, 11.8,1,1, -4.905, 10498.818, 402.627, 52847.995 24/12/18,05:44:49,11,09,1, 11.8,1,1, -4.905, 10498.802, 402.610, 52847.922 24/12/18,05:44:49,12,09,1, 11.8,1,1, -4.905, 10498.852, 402.605, 52847.955 24/12/18,05:44:49,13,09,1, 11.8,1,1, -4.905, 10498.828, 402.630, 52847.955 24/12/18,05:44:49,14,09,1, 11.8,1,1, -4.905, 10498.851, 402.606, 52847.873 24/12/18,05:44:49,15,09,1, 11.8,1,1, -4.905, 10498.856, 402.642, 52847.975 24/12/18,05:44:49,16,09,1, 11.8,1,1, -4.905, 10498.861, 402.602, 52847.878 24/12/18,05:44:49,17,09,1, 11.8,1,1, -4.905, 10498.850, 402.604, 52847.891 24/12/18,05:44:49,18,09,1, 11.8,1,1, -4.905, 10498.848, 402.615, 52847.869 24/12/18,05:44:49,19,09,1, 11.8,1,1, -4.905, 10498.906, 402.571, 52847.783 24/12/18,05:44:50,00,09,1, 12.0,1,1, -4.912, 10498.905, 402.571, 52847.783 24/12/18,05:44:50,01,09,1, 12.0,1,1, -4.912, 10498.872, 402.603, 52847.919 24/12/18,05:44:50,02,09,1, 12.0,1,1, -4.912, 10498.919, 402.595, 52847.917 24/12/18,05:44:50,03,09,1, 12.0,1,1, -4.912, 10498.910, 402.628, 52847.932 24/12/18,05:44:50,04,09,1, 12.0,1,1, -4.912, 10498.909, 402.593, 52847.877 24/12/18,05:44:50,05,09,1, 12.0,1,1, -4.912, 10498.890, 402.598, 52847.917 24/12/18,05:44:50,06,09,1, 12.0,1,1, -4.912, 10498.912, 402.602, 52847.861 24/12/18,05:44:50,07,09,1, 12.0,1,1, -4.912, 10498.918, 402.599, 52847.861 24/12/18,05:44:50,08,09,1, 12.0,1,1, -4.912, 10498.949, 402.618, 52847.899 24/12/18,05:44:50,09,09,1, 12.0,1,1, -4.912, 10498.949, 402.600, 52847.893 24/12/18,05:44:50,10,09,1, 12.0,1,1, -4.912, 10498.943, 402.603, 52847.927 24/12/18,05:44:50,11,09,1, 12.0,1,1, -4.912, 10498.963, 402.592, 52847.833 24/12/18,05:44:50,12,09,1, 12.0,1,1, -4.912, 10498.956, 402.609, 52847.929 24/12/18,05:44:50,13,09,1, 12.0,1,1, -4.912, 10498.971, 402.628, 52847.834 24/12/18,05:44:50,14,09,1, 12.0,1,1, -4.912, 10498.989, 402.609, 52847.856 24/12/18,05:44:50,15,09,1, 12.0,1,1, -4.912, 10498.987, 402.579, 52847.890 24/12/18,05:44:50,16,09,1, 12.0,1,1, -4.912, 10498.978, 402.604, 52847.800 24/12/18,05:44:50,17,09,1, 12.0,1,1, -4.912, 10499.021, 402.577, 52847.808 24/12/18,05:44:50,18,09,1, 12.0,1,1, -4.912, 10499.014, 402.620, 52847.838 24/12/18,05:44:50,19,09,1, 12.0,1,1, -4.912, 10499.001, 402.604, 52847.815 24/12/18,05:44:51,00,09,1, 11.9,1,1, -4.913, 10498.997, 402.604, 52847.815 24/12/18,05:44:51,01,09,1, 11.9,1,1, -4.913, 10499.033, 402.618, 52847.797 24/12/18,05:44:51,02,09,1, 11.9,1,1, -4.913, 10499.032, 402.608, 52847.813 24/12/18,05:44:51,03,09,1, 11.9,1,1, -4.913, 10499.048, 402.606, 52847.805 24/12/18,05:44:51,04,09,1, 11.9,1,1, -4.913, 10499.051, 402.607, 52847.808 24/12/18,05:44:51,05,09,1, 11.9,1,1, -4.913, 10499.068, 402.597, 52847.776 24/12/18,05:44:51,06,09,1, 11.9,1,1, -4.913, 10499.074, 402.599, 52847.780 24/12/18,05:44:51,07,09,1, 11.9,1,1, -4.913, 10499.091, 402.604, 52847.828 24/12/18,05:44:51,08,09,1, 11.9,1,1, -4.913, 10499.075, 402.625, 52847.776 24/12/18,05:44:51,09,09,1, 11.9,1,1, -4.913, 10499.103, 402.601, 52847.838 24/12/18,05:44:51,10,09,1, 11.9,1,1, -4.913, 10499.101, 402.610, 52847.830 24/12/18,05:44:51,11,09,1, 11.9,1,1, -4.913, 10499.112, 402.615, 52847.836 24/12/18,05:44:51,12,09,1, 11.9,1,1, -4.913, 10499.120, 402.623, 52847.829 24/12/18,05:44:51,13,09,1, 11.9,1,1, -4.913, 10499.102, 402.620, 52847.899 24/12/18,05:44:51,14,09,1, 11.9,1,1, -4.913, 10499.126, 402.633, 52847.751 24/12/18,05:44:51,15,09,1, 11.9,1,1, -4.913, 10499.135, 402.596, 52847.802 24/12/18,05:44:51,16,09,1, 11.9,1,1, -4.913, 10499.132, 402.637, 52847.861 24/12/18,05:44:51,17,09,1, 11.9,1,1, -4.913, 10499.166, 402.598, 52847.750 24/12/18,05:44:51,18,09,1, 11.9,1,1, -4.913, 10499.154, 402.607, 52847.808 24/12/18,05:44:51,19,09,1, 11.9,1,1, -4.913, 10499.167, 402.618, 52847.751 24/12/18,05:44:52,00,10,1, 11.9,1,1, -4.904, 10499.164, 402.618, 52847.751 24/12/18,05:44:52,01,10,1, 11.9,1,1, -4.904, 10499.182, 402.636, 52847.829 24/12/18,05:44:52,02,10,1, 11.9,1,1, -4.904, 10499.195, 402.629, 52847.793 24/12/18,05:44:52,03,10,1, 11.9,1,1, -4.904, 10499.205, 402.601, 52847.741 24/12/18,05:44:52,04,10,1, 11.9,1,1, -4.904, 10499.188, 402.630, 52847.794 24/12/18,05:44:52,05,10,1, 11.9,1,1, -4.904, 10499.211, 402.632, 52847.733 24/12/18,05:44:52,06,10,1, 11.9,1,1, -4.904, 10499.206, 402.643, 52847.792 24/12/18,05:44:52,07,10,1, 11.9,1,1, -4.904, 10499.221, 402.619, 52847.787 24/12/18,05:44:52,08,10,1, 11.9,1,1, -4.904, 10499.220, 402.624, 52847.778 24/12/18,05:44:52,09,10,1, 11.9,1,1, -4.904, 10499.225, 402.625, 52847.824 24/12/18,05:44:52,10,10,1, 11.9,1,1, -4.904, 10499.256, 402.642, 52847.783 24/12/18,05:44:52,11,10,1, 11.9,1,1, -4.904, 10499.256, 402.637, 52847.768 24/12/18,05:44:52,12,10,1, 11.9,1,1, -4.904, 10499.243, 402.647, 52847.801 24/12/18,05:44:52,13,10,1, 11.9,1,1, -4.904, 10499.255, 402.633, 52847.793 24/12/18,05:44:52,14,10,1, 11.9,1,1, -4.904, 10499.285, 402.643, 52847.728 24/12/18,05:44:52,15,10,1, 11.9,1,1, -4.904, 10499.283, 402.644, 52847.867 24/12/18,05:44:52,16,10,1, 11.9,1,1, -4.904, 10499.301, 402.653, 52847.806 24/12/18,05:44:52,17,10,1, 11.9,1,1, -4.904, 10499.310, 402.676, 52847.800 24/12/18,05:44:52,18,10,1, 11.9,1,1, -4.904, 10499.313, 402.664, 52847.880 24/12/18,05:44:52,19,10,1, 11.9,1,1, -4.904, 10499.336, 402.670, 52847.698 24/12/18,05:44:53,00,10,1, 12.0,1,1, -4.905, 10499.331, 402.670, 52847.698 24/12/18,05:44:53,01,10,1, 12.0,1,1, -4.905, 10499.323, 402.679, 52847.792 24/12/18,05:44:53,02,10,1, 12.0,1,1, -4.905, 10499.345, 402.655, 52847.723 24/12/18,05:44:53,03,10,1, 12.0,1,1, -4.905, 10499.350, 402.671, 52847.787 24/12/18,05:44:53,04,10,1, 12.0,1,1, -4.905, 10499.355, 402.676, 52847.863 24/12/18,05:44:53,05,10,1, 12.0,1,1, -4.905, 10499.378, 402.665, 52847.754 24/12/18,05:44:53,06,10,1, 12.0,1,1, -4.905, 10499.373, 402.678, 52847.864 24/12/18,05:44:53,07,10,1, 12.0,1,1, -4.905, 10499.361, 402.689, 52847.769 24/12/18,05:44:53,08,10,1, 12.0,1,1, -4.905, 10499.391, 402.692, 52847.760 24/12/18,05:44:53,09,10,1, 12.0,1,1, -4.905, 10499.389, 402.700, 52847.802 24/12/18,05:44:53,10,10,1, 12.0,1,1, -4.905, 10499.401, 402.694, 52847.726 24/12/18,05:44:53,11,10,1, 12.0,1,1, -4.905, 10499.415, 402.689, 52847.768 24/12/18,05:44:53,12,10,1, 12.0,1,1, -4.905, 10499.449, 402.703, 52847.774 24/12/18,05:44:53,13,10,1, 12.0,1,1, -4.905, 10499.427, 402.699, 52847.792 24/12/18,05:44:53,14,10,1, 12.0,1,1, -4.905, 10499.459, 402.708, 52847.718 24/12/18,05:44:53,15,10,1, 12.0,1,1, -4.905, 10499.488, 402.722, 52847.665 24/12/18,05:44:53,16,10,1, 12.0,1,1, -4.905, 10499.475, 402.726, 52847.724 24/12/18,05:44:53,17,10,1, 12.0,1,1, -4.905, 10499.456, 402.701, 52847.774 24/12/18,05:44:53,18,10,1, 12.0,1,1, -4.905, 10499.491, 402.731, 52847.706 24/12/18,05:44:53,19,10,1, 12.0,1,1, -4.905, 10499.482, 402.722, 52847.760 24/12/18,05:44:54,00,10,1, 11.9,1,1, -4.912, 10499.481, 402.722, 52847.760 24/12/18,05:44:54,01,10,1, 11.9,1,1, -4.912, 10499.512, 402.701, 52847.658 24/12/18,05:44:54,02,10,1, 11.9,1,1, -4.912, 10499.512, 402.705, 52847.751 24/12/18,05:44:54,03,10,1, 11.9,1,1, -4.912, 10499.509, 402.719, 52847.737 24/12/18,05:44:54,04,10,1, 11.9,1,1, -4.912, 10499.529, 402.710, 52847.729 24/12/18,05:44:54,05,10,1, 11.9,1,1, -4.912, 10499.552, 402.725, 52847.794 24/12/18,05:44:54,06,10,1, 11.9,1,1, -4.912, 10499.569, 402.703, 52847.670 24/12/18,05:44:54,07,10,1, 11.9,1,1, -4.912, 10499.553, 402.727, 52847.682 24/12/18,05:44:54,08,10,1, 11.9,1,1, -4.912, 10499.561, 402.706, 52847.666 24/12/18,05:44:54,09,10,1, 11.9,1,1, -4.912, 10499.562, 402.706, 52847.661 24/12/18,05:44:54,10,10,1, 11.9,1,1, -4.912, 10499.581, 402.721, 52847.735 24/12/18,05:44:54,11,10,1, 11.9,1,1, -4.912, 10499.592, 402.742, 52847.740 24/12/18,05:44:54,12,10,1, 11.9,1,1, -4.912, 10499.613, 402.746, 52847.644 24/12/18,05:44:54,13,10,1, 11.9,1,1, -4.912, 10499.647, 402.734, 52847.738 24/12/18,05:44:54,14,10,1, 11.9,1,1, -4.912, 10499.611, 402.743, 52847.723 24/12/18,05:44:54,15,10,1, 11.9,1,1, -4.912, 10499.643, 402.737, 52847.635 24/12/18,05:44:54,16,10,1, 11.9,1,1, -4.912, 10499.642, 402.761, 52847.706 24/12/18,05:44:54,17,10,1, 11.9,1,1, -4.912, 10499.655, 402.739, 52847.713 24/12/18,05:44:54,18,10,1, 11.9,1,1, -4.912, 10499.664, 402.744, 52847.694 24/12/18,05:44:54,19,10,1, 11.9,1,1, -4.912, 10499.655, 402.738, 52847.667 24/12/18,05:44:55,00,10,1, 11.9,1,1, -4.901, 10499.648, 402.738, 52847.667 24/12/18,05:44:55,01,10,1, 11.9,1,1, -4.901, 10499.689, 402.787, 52847.719 24/12/18,05:44:55,02,10,1, 11.9,1,1, -4.901, 10499.709, 402.753, 52847.721 24/12/18,05:44:55,03,10,1, 11.9,1,1, -4.901, 10499.704, 402.768, 52847.621 24/12/18,05:44:55,04,10,1, 11.9,1,1, -4.901, 10499.726, 402.780, 52847.708 24/12/18,05:44:55,05,10,1, 11.9,1,1, -4.901, 10499.715, 402.763, 52847.630 24/12/18,05:44:55,06,10,1, 11.9,1,1, -4.901, 10499.737, 402.769, 52847.737 24/12/18,05:44:55,07,10,1, 11.9,1,1, -4.901, 10499.725, 402.771, 52847.673 24/12/18,05:44:55,08,10,1, 11.9,1,1, -4.901, 10499.737, 402.778, 52847.775 24/12/18,05:44:55,09,10,1, 11.9,1,1, -4.901, 10499.767, 402.786, 52847.557 24/12/18,05:44:55,10,10,1, 11.9,1,1, -4.901, 10499.753, 402.799, 52847.683 24/12/18,05:44:55,11,10,1, 11.9,1,1, -4.901, 10499.771, 402.790, 52847.633 24/12/18,05:44:55,12,10,1, 11.9,1,1, -4.901, 10499.800, 402.762, 52847.705 24/12/18,05:44:55,13,10,1, 11.9,1,1, -4.901, 10499.769, 402.807, 52847.722 24/12/18,05:44:55,14,10,1, 11.9,1,1, -4.901, 10499.803, 402.800, 52847.728 24/12/18,05:44:55,15,10,1, 11.9,1,1, -4.901, 10499.828, 402.803, 52847.688 24/12/18,05:44:55,16,10,1, 11.9,1,1, -4.901, 10499.844, 402.815, 52847.704 24/12/18,05:44:55,17,10,1, 11.9,1,1, -4.901, 10499.890, 402.807, 52847.476 24/12/18,05:44:55,18,10,1, 11.9,1,1, -4.901, 10499.837, 402.840, 52847.696 24/12/18,05:44:55,19,10,1, 11.9,1,1, -4.901, 10499.876, 402.820, 52847.454 24/12/18,05:44:56,00,09,1, 12.0,1,1, -4.902, 10499.873, 402.820, 52847.454 24/12/18,05:44:56,01,09,1, 12.0,1,1, -4.902, 10499.862, 402.837, 52847.662 24/12/18,05:44:56,02,09,1, 12.0,1,1, -4.902, 10499.863, 402.835, 52847.671 24/12/18,05:44:56,03,09,1, 12.0,1,1, -4.902, 10499.883, 402.850, 52847.713 24/12/18,05:44:56,04,09,1, 12.0,1,1, -4.902, 10499.893, 402.869, 52847.737 24/12/18,05:44:56,05,09,1, 12.0,1,1, -4.902, 10499.929, 402.853, 52847.604 24/12/18,05:44:56,06,09,1, 12.0,1,1, -4.902, 10499.934, 402.850, 52847.651 24/12/18,05:44:56,07,09,1, 12.0,1,1, -4.902, 10499.961, 402.866, 52847.628 24/12/18,05:44:56,08,09,1, 12.0,1,1, -4.902, 10499.930, 402.887, 52847.632 24/12/18,05:44:56,09,09,1, 12.0,1,1, -4.902, 10499.954, 402.872, 52847.693 24/12/18,05:44:56,10,09,1, 12.0,1,1, -4.902, 10499.963, 402.905, 52847.623 24/12/18,05:44:56,11,09,1, 12.0,1,1, -4.902, 10499.984, 402.900, 52847.663 24/12/18,05:44:56,12,09,1, 12.0,1,1, -4.902, 10499.986, 402.894, 52847.701 24/12/18,05:44:56,13,09,1, 12.0,1,1, -4.902, 10500.007, 402.907, 52847.640 24/12/18,05:44:56,14,09,1, 12.0,1,1, -4.902, 10500.021, 402.903, 52847.587 24/12/18,05:44:56,15,09,1, 12.0,1,1, -4.902, 10500.011, 402.920, 52847.659 24/12/18,05:44:56,16,09,1, 12.0,1,1, -4.902, 10500.022, 402.941, 52847.630 24/12/18,05:44:56,17,09,1, 12.0,1,1, -4.902, 10500.010, 402.949, 52847.705 24/12/18,05:44:56,18,09,1, 12.0,1,1, -4.902, 10500.054, 402.930, 52847.671 24/12/18,05:44:56,19,09,1, 12.0,1,1, -4.902, 10500.058, 402.958, 52847.615 24/12/18,05:44:57,00,08,1, 11.9,1,1, -4.912, 10500.057, 402.958, 52847.615 24/12/18,05:44:57,01,08,1, 11.9,1,1, -4.912, 10500.075, 402.942, 52847.698 24/12/18,05:44:57,02,08,1, 11.9,1,1, -4.912, 10500.089, 402.979, 52847.732 24/12/18,05:44:57,03,08,1, 11.9,1,1, -4.912, 10500.079, 402.968, 52847.717 24/12/18,05:44:57,04,08,1, 11.9,1,1, -4.912, 10500.093, 403.009, 52847.675 24/12/18,05:44:57,05,08,1, 11.9,1,1, -4.912, 10500.115, 402.991, 52847.732 24/12/18,05:44:57,06,08,1, 11.9,1,1, -4.912, 10500.138, 402.997, 52847.676 24/12/18,05:44:57,07,08,1, 11.9,1,1, -4.912, 10500.142, 402.993, 52847.706 24/12/18,05:44:57,08,08,1, 11.9,1,1, -4.912, 10500.154, 403.007, 52847.704 24/12/18,05:44:57,09,08,1, 11.9,1,1, -4.912, 10500.157, 402.997, 52847.657 24/12/18,05:44:57,10,08,1, 11.9,1,1, -4.912, 10500.178, 403.000, 52847.666 24/12/18,05:44:57,11,08,1, 11.9,1,1, -4.912, 10500.169, 403.023, 52847.769 24/12/18,05:44:57,12,08,1, 11.9,1,1, -4.912, 10500.201, 403.012, 52847.607 24/12/18,05:44:57,13,08,1, 11.9,1,1, -4.912, 10500.195, 403.039, 52847.710 24/12/18,05:44:57,14,08,1, 11.9,1,1, -4.912, 10500.209, 403.022, 52847.607 24/12/18,05:44:57,15,08,1, 11.9,1,1, -4.912, 10500.218, 403.013, 52847.688 24/12/18,05:44:57,16,08,1, 11.9,1,1, -4.912, 10500.263, 403.059, 52847.648 24/12/18,05:44:57,17,08,1, 11.9,1,1, -4.912, 10500.259, 403.057, 52847.707 24/12/18,05:44:57,18,08,1, 11.9,1,1, -4.912, 10500.246, 403.070, 52847.641 24/12/18,05:44:57,19,08,1, 11.9,1,1, -4.912, 10500.242, 403.052, 52847.725 24/12/18,05:44:58,00,09,1, 11.9,1,1, -4.906, 10500.240, 403.052, 52847.725 24/12/18,05:44:58,01,09,1, 11.9,1,1, -4.906, 10500.293, 403.064, 52847.720 24/12/18,05:44:58,02,09,1, 11.9,1,1, -4.906, 10500.298, 403.089, 52847.737 24/12/18,05:44:58,03,09,1, 11.9,1,1, -4.906, 10500.293, 403.078, 52847.628 24/12/18,05:44:58,04,09,1, 11.9,1,1, -4.906, 10500.304, 403.074, 52847.642 24/12/18,05:44:58,05,09,1, 11.9,1,1, -4.906, 10500.316, 403.090, 52847.623 24/12/18,05:44:58,06,09,1, 11.9,1,1, -4.906, 10500.319, 403.121, 52847.672 24/12/18,05:44:58,07,09,1, 11.9,1,1, -4.906, 10500.331, 403.122, 52847.757 24/12/18,05:44:58,08,09,1, 11.9,1,1, -4.906, 10500.348, 403.143, 52847.689 24/12/18,05:44:58,09,09,1, 11.9,1,1, -4.906, 10500.367, 403.131, 52847.736 24/12/18,05:44:58,10,09,1, 11.9,1,1, -4.906, 10500.365, 403.139, 52847.758 24/12/18,05:44:58,11,09,1, 11.9,1,1, -4.906, 10500.382, 403.135, 52847.681 24/12/18,05:44:58,12,09,1, 11.9,1,1, -4.906, 10500.388, 403.151, 52847.776 24/12/18,05:44:58,13,09,1, 11.9,1,1, -4.906, 10500.397, 403.144, 52847.633 24/12/18,05:44:58,14,09,1, 11.9,1,1, -4.906, 10500.428, 403.173, 52847.691 24/12/18,05:44:58,15,09,1, 11.9,1,1, -4.906, 10500.454, 403.185, 52847.788 24/12/18,05:44:58,16,09,1, 11.9,1,1, -4.906, 10500.421, 403.164, 52847.686 24/12/18,05:44:58,17,09,1, 11.9,1,1, -4.906, 10500.476, 403.191, 52847.635 24/12/18,05:44:58,18,09,1, 11.9,1,1, -4.906, 10500.439, 403.199, 52847.692 24/12/18,05:44:58,19,09,1, 11.9,1,1, -4.906, 10500.483, 403.203, 52847.793 24/12/18,05:44:59,00,10,1, 12.0,1,1, -4.906, 10500.482, 403.203, 52847.793 24/12/18,05:44:59,01,10,1, 12.0,1,1, -4.906, 10500.505, 403.227, 52847.684 24/12/18,05:44:59,02,10,1, 12.0,1,1, -4.906, 10500.537, 403.214, 52847.635 24/12/18,05:44:59,03,10,1, 12.0,1,1, -4.906, 10500.506, 403.224, 52847.677 24/12/18,05:44:59,04,10,1, 12.0,1,1, -4.906, 10500.537, 403.236, 52847.915 24/12/18,05:44:59,05,10,1, 12.0,1,1, -4.906, 10500.562, 403.230, 52847.623 24/12/18,05:44:59,06,10,1, 12.0,1,1, -4.906, 10500.540, 403.243, 52847.664 24/12/18,05:44:59,07,10,1, 12.0,1,1, -4.906, 10500.555, 403.237, 52847.683 24/12/18,05:44:59,08,10,1, 12.0,1,1, -4.906, 10500.595, 403.263, 52847.721 24/12/18,05:44:59,09,10,1, 12.0,1,1, -4.906, 10500.582, 403.251, 52847.620 24/12/18,05:44:59,10,10,1, 12.0,1,1, -4.906, 10500.583, 403.262, 52847.692 24/12/18,05:44:59,11,10,1, 12.0,1,1, -4.906, 10500.584, 403.270, 52847.851 24/12/18,05:44:59,12,10,1, 12.0,1,1, -4.906, 10500.601, 403.271, 52847.759 24/12/18,05:44:59,13,10,1, 12.0,1,1, -4.906, 10500.661, 403.314, 52847.710 24/12/18,05:44:59,14,10,1, 12.0,1,1, -4.906, 10500.649, 403.290, 52847.702 24/12/18,05:44:59,15,10,1, 12.0,1,1, -4.906, 10500.646, 403.294, 52847.730 24/12/18,05:44:59,16,10,1, 12.0,1,1, -4.906, 10500.683, 403.305, 52847.637 24/12/18,05:44:59,17,10,1, 12.0,1,1, -4.906, 10500.658, 403.294, 52847.701 24/12/18,05:44:59,18,10,1, 12.0,1,1, -4.906, 10500.685, 403.308, 52847.700 24/12/18,05:44:59,19,10,1, 12.0,1,1, -4.906, 10500.699, 403.329, 52847.659 24/12/18,05:45:00,00,10,1, 11.9,1,1, -4.911, 10500.691, 403.329, 52847.659 24/12/18,05:45:00,01,10,1, 11.9,1,1, -4.911, 10500.711, 403.345, 52847.624 24/12/18,05:45:00,02,10,1, 11.9,1,1, -4.911, 10500.699, 403.344, 52847.705 24/12/18,05:45:00,03,10,1, 11.9,1,1, -4.911, 10500.729, 403.327, 52847.642 24/12/18,05:45:00,04,10,1, 11.9,1,1, -4.911, 10500.753, 403.341, 52847.602 24/12/18,05:45:00,05,10,1, 11.9,1,1, -4.911, 10500.761, 403.365, 52847.656 24/12/18,05:45:00,06,10,1, 11.9,1,1, -4.911, 10500.768, 403.342, 52847.524 24/12/18,05:45:00,07,10,1, 11.9,1,1, -4.911, 10500.775, 403.352, 52847.617 24/12/18,05:45:00,08,10,1, 11.9,1,1, -4.911, 10500.813, 403.361, 52847.608 24/12/18,05:45:00,09,10,1, 11.9,1,1, -4.911, 10500.788, 403.388, 52847.644 24/12/18,05:45:00,10,10,1, 11.9,1,1, -4.911, 10500.834, 403.358, 52847.580 24/12/18,05:45:00,11,10,1, 11.9,1,1, -4.911, 10500.810, 403.391, 52847.659 24/12/18,05:45:00,12,10,1, 11.9,1,1, -4.911, 10500.846, 403.402, 52847.615 24/12/18,05:45:00,13,10,1, 11.9,1,1, -4.911, 10500.846, 403.415, 52847.630 24/12/18,05:45:00,14,10,1, 11.9,1,1, -4.911, 10500.873, 403.426, 52847.555 24/12/18,05:45:00,15,10,1, 11.9,1,1, -4.911, 10500.878, 403.390, 52847.564 24/12/18,05:45:00,16,10,1, 11.9,1,1, -4.911, 10500.884, 403.417, 52847.604 24/12/18,05:45:00,17,10,1, 11.9,1,1, -4.911, 10500.895, 403.420, 52847.513 24/12/18,05:45:00,18,10,1, 11.9,1,1, -4.911, 10500.907, 403.438, 52847.646 24/12/18,05:45:00,19,10,1, 11.9,1,1, -4.911, 10500.910, 403.438, 52847.602 24/12/18,05:45:01,00,10,1, 11.9,1,1, -4.905, 10500.908, 403.438, 52847.602 24/12/18,05:45:01,01,10,1, 11.9,1,1, -4.905, 10500.914, 403.456, 52847.573 24/12/18,05:45:01,02,10,1, 11.9,1,1, -4.905, 10500.943, 403.486, 52847.617 24/12/18,05:45:01,03,10,1, 11.9,1,1, -4.905, 10500.943, 403.476, 52847.567 24/12/18,05:45:01,04,10,1, 11.9,1,1, -4.905, 10500.967, 403.492, 52847.558 24/12/18,05:45:01,05,10,1, 11.9,1,1, -4.905, 10500.997, 403.496, 52847.591 24/12/18,05:45:01,06,10,1, 11.9,1,1, -4.905, 10500.986, 403.489, 52847.635 24/12/18,05:45:01,07,10,1, 11.9,1,1, -4.905, 10501.008, 403.488, 52847.558 24/12/18,05:45:01,08,10,1, 11.9,1,1, -4.905, 10501.008, 403.510, 52847.564 24/12/18,05:45:01,09,10,1, 11.9,1,1, -4.905, 10501.036, 403.526, 52847.577 24/12/18,05:45:01,10,10,1, 11.9,1,1, -4.905, 10501.050, 403.514, 52847.606 24/12/18,05:45:01,11,10,1, 11.9,1,1, -4.905, 10501.060, 403.526, 52847.616 24/12/18,05:45:01,12,10,1, 11.9,1,1, -4.905, 10501.067, 403.515, 52847.475 24/12/18,05:45:01,13,10,1, 11.9,1,1, -4.905, 10501.080, 403.528, 52847.564 24/12/18,05:45:01,14,10,1, 11.9,1,1, -4.905, 10501.077, 403.566, 52847.614 24/12/18,05:45:01,15,10,1, 11.9,1,1, -4.905, 10501.102, 403.565, 52847.634 24/12/18,05:45:01,16,10,1, 11.9,1,1, -4.905, 10501.112, 403.555, 52847.509 24/12/18,05:45:01,17,10,1, 11.9,1,1, -4.905, 10501.141, 403.568, 52847.617 24/12/18,05:45:01,18,10,1, 11.9,1,1, -4.905, 10501.152, 403.575, 52847.543 24/12/18,05:45:01,19,10,1, 11.9,1,1, -4.905, 10501.123, 403.583, 52847.541 24/12/18,05:45:02,00,10,1, 11.9,1,1, -4.904, 10501.117, 403.583, 52847.541 24/12/18,05:45:02,01,10,1, 11.9,1,1, -4.904, 10501.149, 403.573, 52847.496 24/12/18,05:45:02,02,10,1, 11.9,1,1, -4.904, 10501.197, 403.581, 52847.552 24/12/18,05:45:02,03,10,1, 11.9,1,1, -4.904, 10501.180, 403.570, 52847.605 24/12/18,05:45:02,04,10,1, 11.9,1,1, -4.904, 10501.189, 403.596, 52847.540 24/12/18,05:45:02,05,10,1, 11.9,1,1, -4.904, 10501.189, 403.596, 52847.543 24/12/18,05:45:02,06,10,1, 11.9,1,1, -4.904, 10501.222, 403.571, 52847.591 24/12/18,05:45:02,07,10,1, 11.9,1,1, -4.904, 10501.222, 403.623, 52847.569 24/12/18,05:45:02,08,10,1, 11.9,1,1, -4.904, 10501.251, 403.621, 52847.636 24/12/18,05:45:02,09,10,1, 11.9,1,1, -4.904, 10501.215, 403.624, 52847.504 24/12/18,05:45:02,10,10,1, 11.9,1,1, -4.904, 10501.227, 403.628, 52847.555 24/12/18,05:45:02,11,10,1, 11.9,1,1, -4.904, 10501.270, 403.646, 52847.592 24/12/18,05:45:02,12,10,1, 11.9,1,1, -4.904, 10501.265, 403.653, 52847.582 24/12/18,05:45:02,13,10,1, 11.9,1,1, -4.904, 10501.282, 403.679, 52847.600 24/12/18,05:45:02,14,10,1, 11.9,1,1, -4.904, 10501.294, 403.655, 52847.502 24/12/18,05:45:02,15,10,1, 11.9,1,1, -4.904, 10501.275, 403.661, 52847.545 24/12/18,05:45:02,16,10,1, 11.9,1,1, -4.904, 10501.298, 403.664, 52847.495 24/12/18,05:45:02,17,10,1, 11.9,1,1, -4.904, 10501.312, 403.693, 52847.577 24/12/18,05:45:02,18,10,1, 11.9,1,1, -4.904, 10501.324, 403.687, 52847.559 24/12/18,05:45:02,19,10,1, 11.9,1,1, -4.904, 10501.355, 403.703, 52847.573 24/12/18,05:45:03,00,10,1, 11.9,1,1, -4.906, 10501.350, 403.703, 52847.573 24/12/18,05:45:03,01,10,1, 11.9,1,1, -4.906, 10501.364, 403.694, 52847.646 24/12/18,05:45:03,02,10,1, 11.9,1,1, -4.906, 10501.367, 403.689, 52847.567 24/12/18,05:45:03,03,10,1, 11.9,1,1, -4.906, 10501.363, 403.702, 52847.624 24/12/18,05:45:03,04,10,1, 11.9,1,1, -4.906, 10501.373, 403.691, 52847.501 24/12/18,05:45:03,05,10,1, 11.9,1,1, -4.906, 10501.381, 403.708, 52847.570 24/12/18,05:45:03,06,10,1, 11.9,1,1, -4.906, 10501.402, 403.706, 52847.528 24/12/18,05:45:03,07,10,1, 11.9,1,1, -4.906, 10501.412, 403.697, 52847.474 24/12/18,05:45:03,08,10,1, 11.9,1,1, -4.906, 10501.411, 403.726, 52847.546 24/12/18,05:45:03,09,10,1, 11.9,1,1, -4.906, 10501.418, 403.755, 52847.588 24/12/18,05:45:03,10,10,1, 11.9,1,1, -4.906, 10501.416, 403.737, 52847.537 24/12/18,05:45:03,11,10,1, 11.9,1,1, -4.906, 10501.439, 403.740, 52847.527 24/12/18,05:45:03,12,10,1, 11.9,1,1, -4.906, 10501.447, 403.744, 52847.552 24/12/18,05:45:03,13,10,1, 11.9,1,1, -4.906, 10501.440, 403.724, 52847.583 24/12/18,05:45:03,14,10,1, 11.9,1,1, -4.906, 10501.474, 403.734, 52847.541 24/12/18,05:45:03,15,10,1, 11.9,1,1, -4.906, 10501.463, 403.745, 52847.590 24/12/18,05:45:03,16,10,1, 11.9,1,1, -4.906, 10501.467, 403.752, 52847.513 24/12/18,05:45:03,17,10,1, 11.9,1,1, -4.906, 10501.494, 403.769, 52847.533 24/12/18,05:45:03,18,10,1, 11.9,1,1, -4.906, 10501.524, 403.775, 52847.587 24/12/18,05:45:03,19,10,1, 11.9,1,1, -4.906, 10501.507, 403.770, 52847.506 24/12/18,05:45:04,00,09,1, 11.8,1,1, -4.905, 10501.500, 403.770, 52847.506 24/12/18,05:45:04,01,09,1, 11.8,1,1, -4.905, 10501.555, 403.801, 52847.554 24/12/18,05:45:04,02,09,1, 11.8,1,1, -4.905, 10501.569, 403.769, 52847.533 24/12/18,05:45:04,03,09,1, 11.8,1,1, -4.905, 10501.548, 403.809, 52847.541 24/12/18,05:45:04,04,09,1, 11.8,1,1, -4.905, 10501.537, 403.793, 52847.528 24/12/18,05:45:04,05,09,1, 11.8,1,1, -4.905, 10501.585, 403.776, 52847.522 24/12/18,05:45:04,06,09,1, 11.8,1,1, -4.905, 10501.578, 403.784, 52847.500 24/12/18,05:45:04,07,09,1, 11.8,1,1, -4.905, 10501.583, 403.798, 52847.537 24/12/18,05:45:04,08,09,1, 11.8,1,1, -4.905, 10501.575, 403.816, 52847.500 24/12/18,05:45:04,09,09,1, 11.8,1,1, -4.905, 10501.598, 403.823, 52847.615 24/12/18,05:45:04,10,09,1, 11.8,1,1, -4.905, 10501.610, 403.810, 52847.475 24/12/18,05:45:04,11,09,1, 11.8,1,1, -4.905, 10501.633, 403.819, 52847.568 24/12/18,05:45:04,12,09,1, 11.8,1,1, -4.905, 10501.598, 403.816, 52847.506 24/12/18,05:45:04,13,09,1, 11.8,1,1, -4.905, 10501.657, 403.801, 52847.477 24/12/18,05:45:04,14,09,1, 11.8,1,1, -4.905, 10501.639, 403.817, 52847.533 24/12/18,05:45:04,15,09,1, 11.8,1,1, -4.905, 10501.668, 403.793, 52847.516 24/12/18,05:45:04,16,09,1, 11.8,1,1, -4.905, 10501.643, 403.827, 52847.534 24/12/18,05:45:04,17,09,1, 11.8,1,1, -4.905, 10501.654, 403.817, 52847.334 24/12/18,05:45:04,18,09,1, 11.8,1,1, -4.905, 10501.688, 403.815, 52847.516 24/12/18,05:45:04,19,09,1, 11.8,1,1, -4.905, 10501.675, 403.837, 52847.481 24/12/18,05:45:05,00,09,1, 12.0,1,1, -4.910, 10501.667, 403.837, 52847.481 24/12/18,05:45:05,01,09,1, 12.0,1,1, -4.910, 10501.679, 403.834, 52847.596 24/12/18,05:45:05,02,09,1, 12.0,1,1, -4.910, 10501.705, 403.863, 52847.552 24/12/18,05:45:05,03,09,1, 12.0,1,1, -4.910, 10501.715, 403.854, 52847.498 24/12/18,05:45:05,04,09,1, 12.0,1,1, -4.910, 10501.704, 403.856, 52847.436 24/12/18,05:45:05,05,09,1, 12.0,1,1, -4.910, 10501.729, 403.865, 52847.466 24/12/18,05:45:05,06,09,1, 12.0,1,1, -4.910, 10501.716, 403.868, 52847.493 24/12/18,05:45:05,07,09,1, 12.0,1,1, -4.910, 10501.716, 403.865, 52847.521 24/12/18,05:45:05,08,09,1, 12.0,1,1, -4.910, 10501.748, 403.864, 52847.408 24/12/18,05:45:05,09,09,1, 12.0,1,1, -4.910, 10501.749, 403.851, 52847.555 24/12/18,05:45:05,10,09,1, 12.0,1,1, -4.910, 10501.727, 403.860, 52847.458 24/12/18,05:45:05,11,09,1, 12.0,1,1, -4.910, 10501.768, 403.843, 52847.444 24/12/18,05:45:05,12,09,1, 12.0,1,1, -4.910, 10501.789, 403.848, 52847.476 24/12/18,05:45:05,13,09,1, 12.0,1,1, -4.910, 10501.770, 403.845, 52847.421 24/12/18,05:45:05,14,09,1, 12.0,1,1, -4.910, 10501.780, 403.870, 52847.518 24/12/18,05:45:05,15,09,1, 12.0,1,1, -4.910, 10501.767, 403.835, 52847.434 24/12/18,05:45:05,16,09,1, 12.0,1,1, -4.910, 10501.774, 403.873, 52847.474 24/12/18,05:45:05,17,09,1, 12.0,1,1, -4.910, 10501.786, 403.859, 52847.541 24/12/18,05:45:05,18,09,1, 12.0,1,1, -4.910, 10501.809, 403.855, 52847.468 24/12/18,05:45:05,19,09,1, 12.0,1,1, -4.910, 10501.837, 403.856, 52847.501 24/12/18,05:45:06,00,09,1, 11.9,1,1, -4.914, 10501.834, 403.856, 52847.501 24/12/18,05:45:06,01,09,1, 11.9,1,1, -4.914, 10501.848, 403.874, 52847.412 24/12/18,05:45:06,02,09,1, 11.9,1,1, -4.914, 10501.833, 403.877, 52847.389 24/12/18,05:45:06,03,09,1, 11.9,1,1, -4.914, 10501.856, 403.857, 52847.424 24/12/18,05:45:06,04,09,1, 11.9,1,1, -4.914, 10501.869, 403.856, 52847.455 24/12/18,05:45:06,05,09,1, 11.9,1,1, -4.914, 10501.861, 403.872, 52847.452 24/12/18,05:45:06,06,09,1, 11.9,1,1, -4.914, 10501.904, 403.872, 52847.454 24/12/18,05:45:06,07,09,1, 11.9,1,1, -4.914, 10501.889, 403.872, 52847.502 24/12/18,05:45:06,08,09,1, 11.9,1,1, -4.914, 10501.879, 403.844, 52847.364 24/12/18,05:45:06,09,09,1, 11.9,1,1, -4.914, 10501.904, 403.863, 52847.433 24/12/18,05:45:06,10,09,1, 11.9,1,1, -4.914, 10501.931, 403.863, 52847.470 24/12/18,05:45:06,11,09,1, 11.9,1,1, -4.914, 10501.910, 403.873, 52847.429 24/12/18,05:45:06,12,09,1, 11.9,1,1, -4.914, 10501.916, 403.863, 52847.435 24/12/18,05:45:06,13,09,1, 11.9,1,1, -4.914, 10501.918, 403.855, 52847.464 24/12/18,05:45:06,14,09,1, 11.9,1,1, -4.914, 10501.946, 403.849, 52847.367 24/12/18,05:45:06,15,09,1, 11.9,1,1, -4.914, 10501.932, 403.883, 52847.500 24/12/18,05:45:06,16,09,1, 11.9,1,1, -4.914, 10501.974, 403.857, 52847.379 24/12/18,05:45:06,17,09,1, 11.9,1,1, -4.914, 10501.965, 403.846, 52847.432 24/12/18,05:45:06,18,09,1, 11.9,1,1, -4.914, 10501.981, 403.833, 52847.420 24/12/18,05:45:06,19,09,1, 11.9,1,1, -4.914, 10501.979, 403.858, 52847.401 24/12/18,05:45:07,00,08,1, 11.9,1,1, -4.907, 10501.976, 403.858, 52847.401 24/12/18,05:45:07,01,08,1, 11.9,1,1, -4.907, 10501.977, 403.854, 52847.470 24/12/18,05:45:07,02,08,1, 11.9,1,1, -4.907, 10502.019, 403.833, 52847.353 24/12/18,05:45:07,03,08,1, 11.9,1,1, -4.907, 10502.026, 403.853, 52847.486 24/12/18,05:45:07,04,08,1, 11.9,1,1, -4.907, 10502.009, 403.856, 52847.407 24/12/18,05:45:07,05,08,1, 11.9,1,1, -4.907, 10502.035, 403.865, 52847.344 24/12/18,05:45:07,06,08,1, 11.9,1,1, -4.907, 10502.042, 403.839, 52847.389 24/12/18,05:45:07,07,08,1, 11.9,1,1, -4.907, 10502.038, 403.855, 52847.464 24/12/18,05:45:07,08,08,1, 11.9,1,1, -4.907, 10502.052, 403.857, 52847.456 24/12/18,05:45:07,09,08,1, 11.9,1,1, -4.907, 10502.059, 403.883, 52847.442 24/12/18,05:45:07,10,08,1, 11.9,1,1, -4.907, 10502.050, 403.872, 52847.377 24/12/18,05:45:07,11,08,1, 11.9,1,1, -4.907, 10502.067, 403.859, 52847.348 24/12/18,05:45:07,12,08,1, 11.9,1,1, -4.907, 10502.102, 403.863, 52847.379 24/12/18,05:45:07,13,08,1, 11.9,1,1, -4.907, 10502.099, 403.859, 52847.402 24/12/18,05:45:07,14,08,1, 11.9,1,1, -4.907, 10502.113, 403.824, 52847.356 24/12/18,05:45:07,15,08,1, 11.9,1,1, -4.907, 10502.117, 403.855, 52847.493 24/12/18,05:45:07,16,08,1, 11.9,1,1, -4.907, 10502.125, 403.847, 52847.491 24/12/18,05:45:07,17,08,1, 11.9,1,1, -4.907, 10502.152, 403.828, 52847.339 24/12/18,05:45:07,18,08,1, 11.9,1,1, -4.907, 10502.123, 403.836, 52847.331 24/12/18,05:45:07,19,08,1, 11.9,1,1, -4.907, 10502.173, 403.863, 52847.390 24/12/18,05:45:08,00,08,1, 11.9,1,1, -4.909, 10502.168, 403.863, 52847.390 24/12/18,05:45:08,01,08,1, 11.9,1,1, -4.909, 10502.181, 403.854, 52847.389 24/12/18,05:45:08,02,08,1, 11.9,1,1, -4.909, 10502.191, 403.835, 52847.355 24/12/18,05:45:08,03,08,1, 11.9,1,1, -4.909, 10502.188, 403.859, 52847.457 24/12/18,05:45:08,04,08,1, 11.9,1,1, -4.909, 10502.176, 403.859, 52847.307 24/12/18,05:45:08,05,08,1, 11.9,1,1, -4.909, 10502.223, 403.852, 52847.365 24/12/18,05:45:08,06,08,1, 11.9,1,1, -4.909, 10502.201, 403.864, 52847.421 24/12/18,05:45:08,07,08,1, 11.9,1,1, -4.909, 10502.227, 403.864, 52847.414 24/12/18,05:45:08,08,08,1, 11.9,1,1, -4.909, 10502.263, 403.845, 52847.322 24/12/18,05:45:08,09,08,1, 11.9,1,1, -4.909, 10502.232, 403.839, 52847.321 24/12/18,05:45:08,10,08,1, 11.9,1,1, -4.909, 10502.266, 403.837, 52847.328 24/12/18,05:45:08,11,08,1, 11.9,1,1, -4.909, 10502.276, 403.865, 52847.366 24/12/18,05:45:08,12,08,1, 11.9,1,1, -4.909, 10502.282, 403.830, 52847.309 24/12/18,05:45:08,13,08,1, 11.9,1,1, -4.909, 10502.289, 403.846, 52847.312 24/12/18,05:45:08,14,08,1, 11.9,1,1, -4.909, 10502.293, 403.844, 52847.396 24/12/18,05:45:08,15,08,1, 11.9,1,1, -4.909, 10502.309, 403.871, 52847.406 24/12/18,05:45:08,16,08,1, 11.9,1,1, -4.909, 10502.304, 403.829, 52847.337 24/12/18,05:45:08,17,08,1, 11.9,1,1, -4.909, 10502.346, 403.814, 52847.317 24/12/18,05:45:08,18,08,1, 11.9,1,1, -4.909, 10502.331, 403.826, 52847.323 24/12/18,05:45:08,19,08,1, 11.9,1,1, -4.909, 10502.353, 403.831, 52847.333 24/12/18,05:45:09,00,08,1, 11.9,1,1, -4.907, 10502.352, 403.831, 52847.333 24/12/18,05:45:09,01,08,1, 11.9,1,1, -4.907, 10502.378, 403.819, 52847.375 24/12/18,05:45:09,02,08,1, 11.9,1,1, -4.907, 10502.394, 403.851, 52847.341 24/12/18,05:45:09,03,08,1, 11.9,1,1, -4.907, 10502.392, 403.824, 52847.317 24/12/18,05:45:09,04,08,1, 11.9,1,1, -4.907, 10502.401, 403.821, 52847.289 24/12/18,05:45:09,05,08,1, 11.9,1,1, -4.907, 10502.415, 403.826, 52847.363 24/12/18,05:45:09,06,08,1, 11.9,1,1, -4.907, 10502.431, 403.824, 52847.320 24/12/18,05:45:09,07,08,1, 11.9,1,1, -4.907, 10502.420, 403.822, 52847.379 24/12/18,05:45:09,08,08,1, 11.9,1,1, -4.907, 10502.440, 403.823, 52847.359 24/12/18,05:45:09,09,08,1, 11.9,1,1, -4.907, 10502.456, 403.831, 52847.280 24/12/18,05:45:09,10,08,1, 11.9,1,1, -4.907, 10502.452, 403.822, 52847.280 24/12/18,05:45:09,11,08,1, 11.9,1,1, -4.907, 10502.484, 403.820, 52847.319 24/12/18,05:45:09,12,08,1, 11.9,1,1, -4.907, 10502.486, 403.811, 52847.321 24/12/18,05:45:09,13,08,1, 11.9,1,1, -4.907, 10502.484, 403.807, 52847.384 24/12/18,05:45:09,14,08,1, 11.9,1,1, -4.907, 10502.482, 403.800, 52847.295 24/12/18,05:45:09,15,08,1, 11.9,1,1, -4.907, 10502.518, 403.834, 52847.291 24/12/18,05:45:09,16,08,1, 11.9,1,1, -4.907, 10502.492, 403.830, 52847.380 24/12/18,05:45:09,17,08,1, 11.9,1,1, -4.907, 10502.533, 403.821, 52847.344 24/12/18,05:45:09,18,08,1, 11.9,1,1, -4.907, 10502.537, 403.806, 52847.363 24/12/18,05:45:09,19,08,1, 11.9,1,1, -4.907, 10502.552, 403.807, 52847.321 24/12/18,05:45:10,00,08,1, 12.0,1,1, -4.908, 10502.552, 403.807, 52847.321 24/12/18,05:45:10,01,08,1, 12.0,1,1, -4.908, 10502.571, 403.816, 52847.388 24/12/18,05:45:10,02,08,1, 12.0,1,1, -4.908, 10502.589, 403.804, 52847.327 24/12/18,05:45:10,03,08,1, 12.0,1,1, -4.908, 10502.595, 403.806, 52847.319 24/12/18,05:45:10,04,08,1, 12.0,1,1, -4.908, 10502.604, 403.787, 52847.321 24/12/18,05:45:10,05,08,1, 12.0,1,1, -4.908, 10502.621, 403.818, 52847.366 24/12/18,05:45:10,06,08,1, 12.0,1,1, -4.908, 10502.621, 403.812, 52847.321 24/12/18,05:45:10,07,08,1, 12.0,1,1, -4.908, 10502.645, 403.794, 52847.311 24/12/18,05:45:10,08,08,1, 12.0,1,1, -4.908, 10502.616, 403.789, 52847.282 24/12/18,05:45:10,09,08,1, 12.0,1,1, -4.908, 10502.631, 403.798, 52847.321 24/12/18,05:45:10,10,08,1, 12.0,1,1, -4.908, 10502.663, 403.783, 52847.338 24/12/18,05:45:10,11,08,1, 12.0,1,1, -4.908, 10502.661, 403.804, 52847.268 24/12/18,05:45:10,12,08,1, 12.0,1,1, -4.908, 10502.696, 403.768, 52847.221 24/12/18,05:45:10,13,08,1, 12.0,1,1, -4.908, 10502.683, 403.777, 52847.321 24/12/18,05:45:10,14,08,1, 12.0,1,1, -4.908, 10502.715, 403.766, 52847.299 24/12/18,05:45:10,15,08,1, 12.0,1,1, -4.908, 10502.717, 403.783, 52847.229 24/12/18,05:45:10,16,08,1, 12.0,1,1, -4.908, 10502.736, 403.792, 52847.280 24/12/18,05:45:10,17,08,1, 12.0,1,1, -4.908, 10502.753, 403.799, 52847.303 24/12/18,05:45:10,18,08,1, 12.0,1,1, -4.908, 10502.776, 403.781, 52847.234 24/12/18,05:45:10,19,08,1, 12.0,1,1, -4.908, 10502.754, 403.792, 52847.303 24/12/18,05:45:11,00,08,1, 11.9,1,1, -4.912, 10502.752, 403.792, 52847.303 24/12/18,05:45:11,01,08,1, 11.9,1,1, -4.912, 10502.798, 403.782, 52847.279 24/12/18,05:45:11,02,08,1, 11.9,1,1, -4.912, 10502.814, 403.782, 52847.350 24/12/18,05:45:11,03,08,1, 11.9,1,1, -4.912, 10502.835, 403.766, 52847.238 24/12/18,05:45:11,04,08,1, 11.9,1,1, -4.912, 10502.848, 403.771, 52847.278 24/12/18,05:45:11,05,08,1, 11.9,1,1, -4.912, 10502.854, 403.777, 52847.249 24/12/18,05:45:11,06,08,1, 11.9,1,1, -4.912, 10502.880, 403.766, 52847.314 24/12/18,05:45:11,07,08,1, 11.9,1,1, -4.912, 10502.871, 403.777, 52847.264 24/12/18,05:45:11,08,08,1, 11.9,1,1, -4.912, 10502.888, 403.775, 52847.266 24/12/18,05:45:11,09,08,1, 11.9,1,1, -4.912, 10502.902, 403.758, 52847.303 24/12/18,05:45:11,10,08,1, 11.9,1,1, -4.912, 10502.907, 403.745, 52847.246 24/12/18,05:45:11,11,08,1, 11.9,1,1, -4.912, 10502.924, 403.767, 52847.284 24/12/18,05:45:11,12,08,1, 11.9,1,1, -4.912, 10502.915, 403.756, 52847.302 24/12/18,05:45:11,13,08,1, 11.9,1,1, -4.912, 10502.934, 403.759, 52847.278 24/12/18,05:45:11,14,08,1, 11.9,1,1, -4.912, 10502.938, 403.745, 52847.246 24/12/18,05:45:11,15,08,1, 11.9,1,1, -4.912, 10502.952, 403.756, 52847.251 24/12/18,05:45:11,16,08,1, 11.9,1,1, -4.912, 10502.980, 403.742, 52847.229 24/12/18,05:45:11,17,08,1, 11.9,1,1, -4.912, 10502.997, 403.724, 52847.176 24/12/18,05:45:11,18,08,1, 11.9,1,1, -4.912, 10503.015, 403.734, 52847.210 24/12/18,05:45:11,19,08,1, 11.9,1,1, -4.912, 10503.047, 403.763, 52847.316 24/12/18,05:45:12,00,08,1, 11.9,1,1, -4.908, 10503.044, 403.763, 52847.316 24/12/18,05:45:12,01,08,1, 11.9,1,1, -4.908, 10503.042, 403.749, 52847.261 24/12/18,05:45:12,02,08,1, 11.9,1,1, -4.908, 10503.066, 403.738, 52847.301 24/12/18,05:45:12,03,08,1, 11.9,1,1, -4.908, 10503.081, 403.737, 52847.249 24/12/18,05:45:12,04,08,1, 11.9,1,1, -4.908, 10503.076, 403.720, 52847.239 24/12/18,05:45:12,05,08,1, 11.9,1,1, -4.908, 10503.051, 403.719, 52847.208 24/12/18,05:45:12,06,08,1, 11.9,1,1, -4.908, 10503.092, 403.713, 52847.194 24/12/18,05:45:12,07,08,1, 11.9,1,1, -4.908, 10503.095, 403.714, 52847.213 24/12/18,05:45:12,08,08,1, 11.9,1,1, -4.908, 10503.112, 403.725, 52847.249 24/12/18,05:45:12,09,08,1, 11.9,1,1, -4.908, 10503.110, 403.733, 52847.263 24/12/18,05:45:12,10,08,1, 11.9,1,1, -4.908, 10503.116, 403.738, 52847.303 24/12/18,05:45:12,11,08,1, 11.9,1,1, -4.908, 10503.154, 403.707, 52847.230 24/12/18,05:45:12,12,08,1, 11.9,1,1, -4.908, 10503.166, 403.703, 52847.244 24/12/18,05:45:12,13,08,1, 11.9,1,1, -4.908, 10503.179, 403.716, 52847.303 24/12/18,05:45:12,14,08,1, 11.9,1,1, -4.908, 10503.196, 403.705, 52847.240 24/12/18,05:45:12,15,08,1, 11.9,1,1, -4.908, 10503.182, 403.723, 52847.231 24/12/18,05:45:12,16,08,1, 11.9,1,1, -4.908, 10503.214, 403.701, 52847.230 24/12/18,05:45:12,17,08,1, 11.9,1,1, -4.908, 10503.229, 403.710, 52847.209 24/12/18,05:45:12,18,08,1, 11.9,1,1, -4.908, 10503.233, 403.706, 52847.243 24/12/18,05:45:12,19,08,1, 11.9,1,1, -4.908, 10503.269, 403.713, 52847.189 24/12/18,05:45:13,00,08,1, 11.9,1,1, -4.908, 10503.261, 403.713, 52847.189 24/12/18,05:45:13,01,08,1, 11.9,1,1, -4.908, 10503.303, 403.681, 52847.213 24/12/18,05:45:13,02,08,1, 11.9,1,1, -4.908, 10503.302, 403.694, 52847.156 24/12/18,05:45:13,03,08,1, 11.9,1,1, -4.908, 10503.302, 403.690, 52847.213 24/12/18,05:45:13,04,08,1, 11.9,1,1, -4.908, 10503.351, 403.691, 52847.210 24/12/18,05:45:13,05,08,1, 11.9,1,1, -4.908, 10503.326, 403.686, 52847.267 24/12/18,05:45:13,06,08,1, 11.9,1,1, -4.908, 10503.355, 403.666, 52847.228 24/12/18,05:45:13,07,08,1, 11.9,1,1, -4.908, 10503.374, 403.695, 52847.203 24/12/18,05:45:13,08,08,1, 11.9,1,1, -4.908, 10503.386, 403.686, 52847.152 24/12/18,05:45:13,09,08,1, 11.9,1,1, -4.908, 10503.380, 403.680, 52847.140 24/12/18,05:45:13,10,08,1, 11.9,1,1, -4.908, 10503.395, 403.715, 52847.228 24/12/18,05:45:13,11,08,1, 11.9,1,1, -4.908, 10503.431, 403.681, 52847.170 24/12/18,05:45:13,12,08,1, 11.9,1,1, -4.908, 10503.423, 403.671, 52847.146 24/12/18,05:45:13,13,08,1, 11.9,1,1, -4.908, 10503.443, 403.656, 52847.097 24/12/18,05:45:13,14,08,1, 11.9,1,1, -4.908, 10503.477, 403.703, 52847.112 24/12/18,05:45:13,15,08,1, 11.9,1,1, -4.908, 10503.477, 403.651, 52847.105 24/12/18,05:45:13,16,08,1, 11.9,1,1, -4.908, 10503.483, 403.678, 52847.132 24/12/18,05:45:13,17,08,1, 11.9,1,1, -4.908, 10503.501, 403.695, 52847.148 24/12/18,05:45:13,18,08,1, 11.9,1,1, -4.908, 10503.477, 403.669, 52847.172 24/12/18,05:45:13,19,08,1, 11.9,1,1, -4.908, 10503.497, 403.692, 52847.165 24/12/18,05:45:14,00,08,1, 11.9,1,1, -4.910, 10503.495, 403.692, 52847.165 24/12/18,05:45:14,01,08,1, 11.9,1,1, -4.910, 10503.522, 403.664, 52847.185 24/12/18,05:45:14,02,08,1, 11.9,1,1, -4.910, 10503.553, 403.697, 52847.204 24/12/18,05:45:14,03,08,1, 11.9,1,1, -4.910, 10503.564, 403.654, 52847.128 24/12/18,05:45:14,04,08,1, 11.9,1,1, -4.910, 10503.593, 403.676, 52847.148 24/12/18,05:45:14,05,08,1, 11.9,1,1, -4.910, 10503.573, 403.645, 52847.171 24/12/18,05:45:14,06,08,1, 11.9,1,1, -4.910, 10503.599, 403.661, 52847.171 24/12/18,05:45:14,07,08,1, 11.9,1,1, -4.910, 10503.589, 403.652, 52847.108 24/12/18,05:45:14,08,08,1, 11.9,1,1, -4.910, 10503.643, 403.639, 52847.118 24/12/18,05:45:14,09,08,1, 11.9,1,1, -4.910, 10503.619, 403.627, 52847.091 24/12/18,05:45:14,10,08,1, 11.9,1,1, -4.910, 10503.659, 403.637, 52847.102 24/12/18,05:45:14,11,08,1, 11.9,1,1, -4.910, 10503.653, 403.650, 52847.190 24/12/18,05:45:14,12,08,1, 11.9,1,1, -4.910, 10503.669, 403.646, 52847.178 24/12/18,05:45:14,13,08,1, 11.9,1,1, -4.910, 10503.689, 403.646, 52847.193 24/12/18,05:45:14,14,08,1, 11.9,1,1, -4.910, 10503.714, 403.645, 52847.145 24/12/18,05:45:14,15,08,1, 11.9,1,1, -4.910, 10503.720, 403.638, 52847.127 24/12/18,05:45:14,16,08,1, 11.9,1,1, -4.910, 10503.741, 403.638, 52847.109 24/12/18,05:45:14,17,08,1, 11.9,1,1, -4.910, 10503.731, 403.645, 52847.148 24/12/18,05:45:14,18,08,1, 11.9,1,1, -4.910, 10503.753, 403.609, 52847.168 24/12/18,05:45:14,19,08,1, 11.9,1,1, -4.910, 10503.793, 403.622, 52847.200 24/12/18,05:45:15,00,09,1, 11.9,1,1, -4.906, 10503.787, 403.622, 52847.200 24/12/18,05:45:15,01,09,1, 11.9,1,1, -4.906, 10503.786, 403.612, 52847.106 24/12/18,05:45:15,02,09,1, 11.9,1,1, -4.906, 10503.798, 403.607, 52847.108 24/12/18,05:45:15,03,09,1, 11.9,1,1, -4.906, 10503.815, 403.596, 52847.138 24/12/18,05:45:15,04,09,1, 11.9,1,1, -4.906, 10503.814, 403.599, 52847.134 24/12/18,05:45:15,05,09,1, 11.9,1,1, -4.906, 10503.851, 403.583, 52847.052 24/12/18,05:45:15,06,09,1, 11.9,1,1, -4.906, 10503.878, 403.572, 52847.054 24/12/18,05:45:15,07,09,1, 11.9,1,1, -4.906, 10503.899, 403.581, 52847.029 24/12/18,05:45:15,08,09,1, 11.9,1,1, -4.906, 10503.900, 403.578, 52847.048 24/12/18,05:45:15,09,09,1, 11.9,1,1, -4.906, 10503.918, 403.604, 52847.043 24/12/18,05:45:15,10,09,1, 11.9,1,1, -4.906, 10503.895, 403.551, 52847.146 24/12/18,05:45:15,11,09,1, 11.9,1,1, -4.906, 10503.921, 403.567, 52847.158 24/12/18,05:45:15,12,09,1, 11.9,1,1, -4.906, 10503.956, 403.541, 52847.085 24/12/18,05:45:15,13,09,1, 11.9,1,1, -4.906, 10503.960, 403.572, 52847.050 24/12/18,05:45:15,14,09,1, 11.9,1,1, -4.906, 10503.954, 403.560, 52847.001 24/12/18,05:45:15,15,09,1, 11.9,1,1, -4.906, 10503.971, 403.557, 52847.046 24/12/18,05:45:15,16,09,1, 11.9,1,1, -4.906, 10503.978, 403.569, 52847.149 24/12/18,05:45:15,17,09,1, 11.9,1,1, -4.906, 10504.005, 403.539, 52847.107 24/12/18,05:45:15,18,09,1, 11.9,1,1, -4.906, 10504.015, 403.539, 52847.074 24/12/18,05:45:15,19,09,1, 11.9,1,1, -4.906, 10504.023, 403.522, 52847.096 24/12/18,05:45:16,00,09,1, 11.9,1,1, -4.906, 10504.020, 403.522, 52847.096 24/12/18,05:45:16,01,09,1, 11.9,1,1, -4.906, 10504.081, 403.538, 52847.080 24/12/18,05:45:16,02,09,1, 11.9,1,1, -4.906, 10504.074, 403.517, 52847.065 24/12/18,05:45:16,03,09,1, 11.9,1,1, -4.906, 10504.072, 403.540, 52847.133 24/12/18,05:45:16,04,09,1, 11.9,1,1, -4.906, 10504.110, 403.509, 52847.031 24/12/18,05:45:16,05,09,1, 11.9,1,1, -4.906, 10504.142, 403.529, 52847.107 24/12/18,05:45:16,06,09,1, 11.9,1,1, -4.906, 10504.133, 403.530, 52847.121 24/12/18,05:45:16,07,09,1, 11.9,1,1, -4.906, 10504.167, 403.519, 52847.093 24/12/18,05:45:16,08,09,1, 11.9,1,1, -4.906, 10504.158, 403.505, 52847.134 24/12/18,05:45:16,09,09,1, 11.9,1,1, -4.906, 10504.183, 403.501, 52847.172 24/12/18,05:45:16,10,09,1, 11.9,1,1, -4.906, 10504.184, 403.517, 52847.083 24/12/18,05:45:16,11,09,1, 11.9,1,1, -4.906, 10504.199, 403.503, 52846.997 24/12/18,05:45:16,12,09,1, 11.9,1,1, -4.906, 10504.221, 403.497, 52847.038 24/12/18,05:45:16,13,09,1, 11.9,1,1, -4.906, 10504.250, 403.475, 52847.051 24/12/18,05:45:16,14,09,1, 11.9,1,1, -4.906, 10504.247, 403.468, 52847.105 24/12/18,05:45:16,15,09,1, 11.9,1,1, -4.906, 10504.272, 403.502, 52847.073 24/12/18,05:45:16,16,09,1, 11.9,1,1, -4.906, 10504.274, 403.478, 52847.098 24/12/18,05:45:16,17,09,1, 11.9,1,1, -4.906, 10504.316, 403.457, 52846.986 24/12/18,05:45:16,18,09,1, 11.9,1,1, -4.906, 10504.306, 403.459, 52846.998 24/12/18,05:45:16,19,09,1, 11.9,1,1, -4.906, 10504.345, 403.498, 52847.046 24/12/18,05:45:17,00,09,1, 11.9,1,1, -4.911, 10504.338, 403.498, 52847.046 24/12/18,05:45:17,01,09,1, 11.9,1,1, -4.911, 10504.372, 403.490, 52847.095 24/12/18,05:45:17,02,09,1, 11.9,1,1, -4.911, 10504.387, 403.479, 52847.018 24/12/18,05:45:17,03,09,1, 11.9,1,1, -4.911, 10504.407, 403.471, 52846.998 24/12/18,05:45:17,04,09,1, 11.9,1,1, -4.911, 10504.407, 403.460, 52847.016 24/12/18,05:45:17,05,09,1, 11.9,1,1, -4.911, 10504.439, 403.467, 52847.034 24/12/18,05:45:17,06,09,1, 11.9,1,1, -4.911, 10504.443, 403.459, 52847.084 24/12/18,05:45:17,07,09,1, 11.9,1,1, -4.911, 10504.453, 403.477, 52847.034 24/12/18,05:45:17,08,09,1, 11.9,1,1, -4.911, 10504.437, 403.451, 52847.056 24/12/18,05:45:17,09,09,1, 11.9,1,1, -4.911, 10504.458, 403.444, 52847.025 24/12/18,05:45:17,10,09,1, 11.9,1,1, -4.911, 10504.484, 403.443, 52847.033 24/12/18,05:45:17,11,09,1, 11.9,1,1, -4.911, 10504.507, 403.419, 52846.968 24/12/18,05:45:17,12,09,1, 11.9,1,1, -4.911, 10504.502, 403.460, 52847.051 24/12/18,05:45:17,13,09,1, 11.9,1,1, -4.911, 10504.540, 403.446, 52847.092 24/12/18,05:45:17,14,09,1, 11.9,1,1, -4.911, 10504.540, 403.441, 52847.075 24/12/18,05:45:17,15,09,1, 11.9,1,1, -4.911, 10504.548, 403.438, 52847.107 24/12/18,05:45:17,16,09,1, 11.9,1,1, -4.911, 10504.548, 403.433, 52846.981 24/12/18,05:45:17,17,09,1, 11.9,1,1, -4.911, 10504.543, 403.401, 52846.992 24/12/18,05:45:17,18,09,1, 11.9,1,1, -4.911, 10504.565, 403.403, 52847.037 24/12/18,05:45:17,19,09,1, 11.9,1,1, -4.911, 10504.594, 403.418, 52847.036 24/12/18,05:45:18,00,09,1, 12.0,1,1, -4.905, 10504.588, 403.418, 52847.036 24/12/18,05:45:18,01,09,1, 12.0,1,1, -4.905, 10504.613, 403.409, 52846.979 24/12/18,05:45:18,02,09,1, 12.0,1,1, -4.905, 10504.628, 403.416, 52847.030 24/12/18,05:45:18,03,09,1, 12.0,1,1, -4.905, 10504.678, 403.404, 52847.097 24/12/18,05:45:18,04,09,1, 12.0,1,1, -4.905, 10504.656, 403.396, 52846.977 24/12/18,05:45:18,05,09,1, 12.0,1,1, -4.905, 10504.684, 403.394, 52847.056 24/12/18,05:45:18,06,09,1, 12.0,1,1, -4.905, 10504.689, 403.373, 52846.942 24/12/18,05:45:18,07,09,1, 12.0,1,1, -4.905, 10504.711, 403.383, 52847.022 24/12/18,05:45:18,08,09,1, 12.0,1,1, -4.905, 10504.719, 403.368, 52846.980 24/12/18,05:45:18,09,09,1, 12.0,1,1, -4.905, 10504.747, 403.372, 52846.983 24/12/18,05:45:18,10,09,1, 12.0,1,1, -4.905, 10504.742, 403.371, 52846.993 24/12/18,05:45:18,11,09,1, 12.0,1,1, -4.905, 10504.751, 403.369, 52846.991 24/12/18,05:45:18,12,09,1, 12.0,1,1, -4.905, 10504.784, 403.361, 52846.948 24/12/18,05:45:18,13,09,1, 12.0,1,1, -4.905, 10504.805, 403.343, 52847.010 24/12/18,05:45:18,14,09,1, 12.0,1,1, -4.905, 10504.804, 403.347, 52846.982 24/12/18,05:45:18,15,09,1, 12.0,1,1, -4.905, 10504.823, 403.328, 52846.983 24/12/18,05:45:18,16,09,1, 12.0,1,1, -4.905, 10504.840, 403.333, 52847.050 24/12/18,05:45:18,17,09,1, 12.0,1,1, -4.905, 10504.851, 403.331, 52847.077 24/12/18,05:45:18,18,09,1, 12.0,1,1, -4.905, 10504.856, 403.313, 52847.014 24/12/18,05:45:18,19,09,1, 12.0,1,1, -4.905, 10504.885, 403.318, 52846.900 24/12/18,05:45:19,00,09,1, 11.9,1,1, -4.913, 10504.880, 403.318, 52846.900 24/12/18,05:45:19,01,09,1, 11.9,1,1, -4.913, 10504.912, 403.316, 52846.988 24/12/18,05:45:19,02,09,1, 11.9,1,1, -4.913, 10504.924, 403.297, 52846.991 24/12/18,05:45:19,03,09,1, 11.9,1,1, -4.913, 10504.948, 403.310, 52846.977 24/12/18,05:45:19,04,09,1, 11.9,1,1, -4.913, 10504.959, 403.321, 52847.068 24/12/18,05:45:19,05,09,1, 11.9,1,1, -4.913, 10504.966, 403.291, 52847.057 24/12/18,05:45:19,06,09,1, 11.9,1,1, -4.913, 10504.975, 403.295, 52847.075 24/12/18,05:45:19,07,09,1, 11.9,1,1, -4.913, 10504.968, 403.307, 52846.992 24/12/18,05:45:19,08,09,1, 11.9,1,1, -4.913, 10505.009, 403.302, 52847.028 24/12/18,05:45:19,09,09,1, 11.9,1,1, -4.913, 10505.028, 403.308, 52847.101 24/12/18,05:45:19,10,09,1, 11.9,1,1, -4.913, 10505.063, 403.274, 52847.052 24/12/18,05:45:19,11,09,1, 11.9,1,1, -4.913, 10505.046, 403.293, 52847.026 24/12/18,05:45:19,12,09,1, 11.9,1,1, -4.913, 10505.066, 403.283, 52846.950 24/12/18,05:45:19,13,09,1, 11.9,1,1, -4.913, 10505.070, 403.274, 52847.052 24/12/18,05:45:19,14,09,1, 11.9,1,1, -4.913, 10505.094, 403.251, 52846.941 24/12/18,05:45:19,15,09,1, 11.9,1,1, -4.913, 10505.134, 403.276, 52846.913 24/12/18,05:45:19,16,09,1, 11.9,1,1, -4.913, 10505.127, 403.269, 52846.869 24/12/18,05:45:19,17,09,1, 11.9,1,1, -4.913, 10505.144, 403.256, 52846.992 24/12/18,05:45:19,18,09,1, 11.9,1,1, -4.913, 10505.171, 403.252, 52846.938 24/12/18,05:45:19,19,09,1, 11.9,1,1, -4.913, 10505.170, 403.227, 52846.935 24/12/18,05:45:20,00,09,1, 11.8,1,1, -4.907, 10505.164, 403.227, 52846.935 24/12/18,05:45:20,01,09,1, 11.8,1,1, -4.907, 10505.220, 403.229, 52846.899 24/12/18,05:45:20,02,09,1, 11.8,1,1, -4.907, 10505.252, 403.224, 52846.929 24/12/18,05:45:20,03,09,1, 11.8,1,1, -4.907, 10505.237, 403.235, 52846.970 24/12/18,05:45:20,04,09,1, 11.8,1,1, -4.907, 10505.250, 403.211, 52846.868 24/12/18,05:45:20,05,09,1, 11.8,1,1, -4.907, 10505.266, 403.213, 52847.011 24/12/18,05:45:20,06,09,1, 11.8,1,1, -4.907, 10505.312, 403.196, 52846.931 24/12/18,05:45:20,07,09,1, 11.8,1,1, -4.907, 10505.290, 403.193, 52847.030 24/12/18,05:45:20,08,09,1, 11.8,1,1, -4.907, 10505.312, 403.208, 52847.067 24/12/18,05:45:20,09,09,1, 11.8,1,1, -4.907, 10505.316, 403.197, 52846.981 24/12/18,05:45:20,10,09,1, 11.8,1,1, -4.907, 10505.357, 403.192, 52846.937 24/12/18,05:45:20,11,09,1, 11.8,1,1, -4.907, 10505.349, 403.190, 52847.013 24/12/18,05:45:20,12,09,1, 11.8,1,1, -4.907, 10505.365, 403.203, 52846.936 24/12/18,05:45:20,13,09,1, 11.8,1,1, -4.907, 10505.374, 403.183, 52846.896 24/12/18,05:45:20,14,09,1, 11.8,1,1, -4.907, 10505.390, 403.158, 52846.894 24/12/18,05:45:20,15,09,1, 11.8,1,1, -4.907, 10505.422, 403.167, 52846.997 24/12/18,05:45:20,16,09,1, 11.8,1,1, -4.907, 10505.421, 403.160, 52846.997 24/12/18,05:45:20,17,09,1, 11.8,1,1, -4.907, 10505.435, 403.162, 52846.897 24/12/18,05:45:20,18,09,1, 11.8,1,1, -4.907, 10505.441, 403.154, 52846.961 24/12/18,05:45:20,19,09,1, 11.8,1,1, -4.907, 10505.475, 403.167, 52846.935 24/12/18,05:45:21,00,09,1, 11.9,1,1, -4.913, 10505.472, 403.167, 52846.935 24/12/18,05:45:21,01,09,1, 11.9,1,1, -4.913, 10505.497, 403.155, 52847.013 24/12/18,05:45:21,02,09,1, 11.9,1,1, -4.913, 10505.501, 403.118, 52846.943 24/12/18,05:45:21,03,09,1, 11.9,1,1, -4.913, 10505.505, 403.123, 52846.969 24/12/18,05:45:21,04,09,1, 11.9,1,1, -4.913, 10505.519, 403.129, 52846.990 24/12/18,05:45:21,05,09,1, 11.9,1,1, -4.913, 10505.556, 403.146, 52846.973 24/12/18,05:45:21,06,09,1, 11.9,1,1, -4.913, 10505.558, 403.107, 52846.967 24/12/18,05:45:21,07,09,1, 11.9,1,1, -4.913, 10505.595, 403.105, 52846.936 24/12/18,05:45:21,08,09,1, 11.9,1,1, -4.913, 10505.587, 403.109, 52846.910 24/12/18,05:45:21,09,09,1, 11.9,1,1, -4.913, 10505.633, 403.113, 52847.020 24/12/18,05:45:21,10,09,1, 11.9,1,1, -4.913, 10505.588, 403.077, 52846.719 24/12/18,05:45:21,11,09,1, 11.9,1,1, -4.913, 10505.589, 403.130, 52846.961 24/12/18,05:45:21,12,09,1, 11.9,1,1, -4.913, 10505.652, 403.098, 52847.048 24/12/18,05:45:21,13,09,1, 11.9,1,1, -4.913, 10505.640, 403.113, 52846.997 24/12/18,05:45:21,14,09,1, 11.9,1,1, -4.913, 10505.659, 403.102, 52846.963 24/12/18,05:45:21,15,09,1, 11.9,1,1, -4.913, 10505.686, 403.143, 52847.013 24/12/18,05:45:21,16,09,1, 11.9,1,1, -4.913, 10505.681, 403.063, 52846.844 24/12/18,05:45:21,17,09,1, 11.9,1,1, -4.913, 10505.724, 403.099, 52846.888 24/12/18,05:45:21,18,09,1, 11.9,1,1, -4.913, 10505.722, 403.073, 52846.929 24/12/18,05:45:21,19,09,1, 11.9,1,1, -4.913, 10505.742, 403.081, 52846.953 24/12/18,05:45:22,00,09,1, 11.9,1,1, -4.906, 10505.739, 403.081, 52846.953 24/12/18,05:45:22,01,09,1, 11.9,1,1, -4.906, 10505.748, 403.077, 52846.929 24/12/18,05:45:22,02,09,1, 11.9,1,1, -4.906, 10505.786, 403.054, 52846.947 24/12/18,05:45:22,03,09,1, 11.9,1,1, -4.906, 10505.803, 403.063, 52846.919 24/12/18,05:45:22,04,09,1, 11.9,1,1, -4.906, 10505.825, 403.045, 52846.965 24/12/18,05:45:22,05,09,1, 11.9,1,1, -4.906, 10505.836, 403.074, 52846.994 24/12/18,05:45:22,06,09,1, 11.9,1,1, -4.906, 10505.826, 403.040, 52846.878 24/12/18,05:45:22,07,09,1, 11.9,1,1, -4.906, 10505.866, 403.066, 52846.982 24/12/18,05:45:22,08,09,1, 11.9,1,1, -4.906, 10505.854, 403.060, 52846.926 24/12/18,05:45:22,09,09,1, 11.9,1,1, -4.906, 10505.879, 403.033, 52846.917 24/12/18,05:45:22,10,09,1, 11.9,1,1, -4.906, 10505.888, 403.046, 52846.982 24/12/18,05:45:22,11,09,1, 11.9,1,1, -4.906, 10505.897, 403.052, 52846.863 24/12/18,05:45:22,12,09,1, 11.9,1,1, -4.906, 10505.936, 403.032, 52846.861 24/12/18,05:45:22,13,09,1, 11.9,1,1, -4.906, 10505.995, 403.026, 52846.811 24/12/18,05:45:22,14,09,1, 11.9,1,1, -4.906, 10505.938, 403.027, 52846.960 24/12/18,05:45:22,15,09,1, 11.9,1,1, -4.906, 10506.019, 403.011, 52846.778 24/12/18,05:45:22,16,09,1, 11.9,1,1, -4.906, 10505.960, 403.027, 52846.877 24/12/18,05:45:22,17,09,1, 11.9,1,1, -4.906, 10505.984, 403.052, 52846.902 24/12/18,05:45:22,18,09,1, 11.9,1,1, -4.906, 10506.014, 403.029, 52846.900 24/12/18,05:45:22,19,09,1, 11.9,1,1, -4.906, 10506.014, 403.018, 52846.870 24/12/18,05:45:23,00,09,1, 12.0,1,1, -4.908, 10506.006, 403.018, 52846.870 24/12/18,05:45:23,01,09,1, 12.0,1,1, -4.908, 10506.066, 403.032, 52846.960 24/12/18,05:45:23,02,09,1, 12.0,1,1, -4.908, 10506.070, 403.025, 52846.845 24/12/18,05:45:23,03,09,1, 12.0,1,1, -4.908, 10506.088, 402.988, 52846.876 24/12/18,05:45:23,04,09,1, 12.0,1,1, -4.908, 10506.085, 402.978, 52846.886 24/12/18,05:45:23,05,09,1, 12.0,1,1, -4.908, 10506.128, 402.981, 52846.875 24/12/18,05:45:23,06,09,1, 12.0,1,1, -4.908, 10506.145, 402.954, 52846.623 24/12/18,05:45:23,07,09,1, 12.0,1,1, -4.908, 10506.160, 402.986, 52846.857 24/12/18,05:45:23,08,09,1, 12.0,1,1, -4.908, 10506.116, 402.989, 52846.988 24/12/18,05:45:23,09,09,1, 12.0,1,1, -4.908, 10506.150, 403.006, 52846.976 24/12/18,05:45:23,10,09,1, 12.0,1,1, -4.908, 10506.178, 402.990, 52846.895 24/12/18,05:45:23,11,09,1, 12.0,1,1, -4.908, 10506.178, 403.021, 52846.972 24/12/18,05:45:23,12,09,1, 12.0,1,1, -4.908, 10506.191, 402.991, 52846.942 24/12/18,05:45:23,13,09,1, 12.0,1,1, -4.908, 10506.234, 402.990, 52846.935 24/12/18,05:45:23,14,09,1, 12.0,1,1, -4.908, 10506.216, 403.002, 52846.932 24/12/18,05:45:23,15,09,1, 12.0,1,1, -4.908, 10506.249, 402.956, 52846.951 24/12/18,05:45:23,16,09,1, 12.0,1,1, -4.908, 10506.236, 402.978, 52846.948 24/12/18,05:45:23,17,09,1, 12.0,1,1, -4.908, 10506.286, 402.988, 52846.836 24/12/18,05:45:23,18,09,1, 12.0,1,1, -4.908, 10506.274, 402.959, 52846.859 24/12/18,05:45:23,19,09,1, 12.0,1,1, -4.908, 10506.267, 402.972, 52846.861 24/12/18,05:45:24,00,09,1, 11.9,1,1, -4.913, 10506.265, 402.972, 52846.861 24/12/18,05:45:24,01,09,1, 11.9,1,1, -4.913, 10506.284, 402.978, 52846.893 24/12/18,05:45:24,02,09,1, 11.9,1,1, -4.913, 10506.298, 402.975, 52846.906 24/12/18,05:45:24,03,09,1, 11.9,1,1, -4.913, 10506.322, 402.966, 52846.889 24/12/18,05:45:24,04,09,1, 11.9,1,1, -4.913, 10506.316, 402.968, 52846.887 24/12/18,05:45:24,05,09,1, 11.9,1,1, -4.913, 10506.327, 402.976, 52846.853 24/12/18,05:45:24,06,09,1, 11.9,1,1, -4.913, 10506.348, 402.963, 52846.818 24/12/18,05:45:24,07,09,1, 11.9,1,1, -4.913, 10506.371, 402.955, 52846.837 24/12/18,05:45:24,08,09,1, 11.9,1,1, -4.913, 10506.369, 402.927, 52846.839 24/12/18,05:45:24,09,09,1, 11.9,1,1, -4.913, 10506.381, 402.961, 52846.960 24/12/18,05:45:24,10,09,1, 11.9,1,1, -4.913, 10506.413, 402.952, 52846.896 24/12/18,05:45:24,11,09,1, 11.9,1,1, -4.913, 10506.415, 402.979, 52846.925 24/12/18,05:45:24,12,09,1, 11.9,1,1, -4.913, 10506.453, 402.962, 52846.983 24/12/18,05:45:24,13,09,1, 11.9,1,1, -4.913, 10506.424, 402.959, 52846.908 24/12/18,05:45:24,14,09,1, 11.9,1,1, -4.913, 10506.462, 402.951, 52846.882 24/12/18,05:45:24,15,09,1, 11.9,1,1, -4.913, 10506.481, 402.928, 52846.810 24/12/18,05:45:24,16,09,1, 11.9,1,1, -4.913, 10506.471, 402.959, 52846.811 24/12/18,05:45:24,17,09,1, 11.9,1,1, -4.913, 10506.482, 402.959, 52846.939 24/12/18,05:45:24,18,09,1, 11.9,1,1, -4.913, 10506.485, 402.969, 52846.939 24/12/18,05:45:24,19,09,1, 11.9,1,1, -4.913, 10506.496, 402.968, 52846.906 24/12/18,05:45:25,00,09,1, 11.9,1,1, -4.906, 10506.490, 402.968, 52846.906 24/12/18,05:45:25,01,09,1, 11.9,1,1, -4.906, 10506.523, 402.959, 52846.940 24/12/18,05:45:25,02,09,1, 11.9,1,1, -4.906, 10506.516, 402.931, 52846.938 24/12/18,05:45:25,03,09,1, 11.9,1,1, -4.906, 10506.545, 402.948, 52846.895 24/12/18,05:45:25,04,09,1, 11.9,1,1, -4.906, 10506.537, 402.960, 52846.915 24/12/18,05:45:25,05,09,1, 11.9,1,1, -4.906, 10506.589, 402.935, 52846.909 24/12/18,05:45:25,06,09,1, 11.9,1,1, -4.906, 10506.582, 402.947, 52846.905 24/12/18,05:45:25,07,09,1, 11.9,1,1, -4.906, 10506.572, 402.948, 52846.938 24/12/18,05:45:25,08,09,1, 11.9,1,1, -4.906, 10506.575, 402.944, 52846.956 24/12/18,05:45:25,09,09,1, 11.9,1,1, -4.906, 10506.623, 402.924, 52846.928 24/12/18,05:45:25,10,09,1, 11.9,1,1, -4.906, 10506.617, 402.939, 52846.922 24/12/18,05:45:25,11,09,1, 11.9,1,1, -4.906, 10506.647, 402.940, 52846.922 24/12/18,05:45:25,12,09,1, 11.9,1,1, -4.906, 10506.628, 402.930, 52846.854 24/12/18,05:45:25,13,09,1, 11.9,1,1, -4.906, 10506.678, 402.918, 52846.929 24/12/18,05:45:25,14,09,1, 11.9,1,1, -4.906, 10506.679, 402.926, 52847.066 24/12/18,05:45:25,15,09,1, 11.9,1,1, -4.906, 10506.686, 402.934, 52846.839 24/12/18,05:45:25,16,09,1, 11.9,1,1, -4.906, 10506.654, 402.953, 52846.898 24/12/18,05:45:25,17,09,1, 11.9,1,1, -4.906, 10506.688, 402.939, 52846.870 24/12/18,05:45:25,18,09,1, 11.9,1,1, -4.906, 10506.669, 402.955, 52846.887 24/12/18,05:45:25,19,09,1, 11.9,1,1, -4.906, 10506.705, 402.933, 52846.900 24/12/18,05:45:26,00,09,1, 12.0,1,1, -4.904, 10506.699, 402.933, 52846.900 24/12/18,05:45:26,01,09,1, 12.0,1,1, -4.904, 10506.740, 402.932, 52846.849 24/12/18,05:45:26,02,09,1, 12.0,1,1, -4.904, 10506.738, 402.921, 52846.861 24/12/18,05:45:26,03,09,1, 12.0,1,1, -4.904, 10506.727, 402.938, 52846.890 24/12/18,05:45:26,04,09,1, 12.0,1,1, -4.904, 10506.749, 402.921, 52846.889 24/12/18,05:45:26,05,09,1, 12.0,1,1, -4.904, 10506.758, 402.908, 52846.877 24/12/18,05:45:26,06,09,1, 12.0,1,1, -4.904, 10506.776, 402.908, 52846.867 24/12/18,05:45:26,07,09,1, 12.0,1,1, -4.904, 10506.759, 402.912, 52846.835 24/12/18,05:45:26,08,09,1, 12.0,1,1, -4.904, 10506.764, 402.923, 52846.881 24/12/18,05:45:26,09,09,1, 12.0,1,1, -4.904, 10506.816, 402.940, 52846.876 24/12/18,05:45:26,10,09,1, 12.0,1,1, -4.904, 10506.809, 402.941, 52846.845 24/12/18,05:45:26,11,09,1, 12.0,1,1, -4.904, 10506.798, 402.906, 52846.810 24/12/18,05:45:26,12,09,1, 12.0,1,1, -4.904, 10506.832, 402.931, 52846.921 24/12/18,05:45:26,13,09,1, 12.0,1,1, -4.904, 10506.861, 402.925, 52846.902 24/12/18,05:45:26,14,09,1, 12.0,1,1, -4.904, 10506.831, 402.907, 52846.820 24/12/18,05:45:26,15,09,1, 12.0,1,1, -4.904, 10506.869, 402.907, 52846.867 24/12/18,05:45:26,16,09,1, 12.0,1,1, -4.904, 10506.877, 402.922, 52846.869 24/12/18,05:45:26,17,09,1, 12.0,1,1, -4.904, 10506.874, 402.914, 52846.876 24/12/18,05:45:26,18,09,1, 12.0,1,1, -4.904, 10506.909, 402.939, 52846.877 24/12/18,05:45:26,19,09,1, 12.0,1,1, -4.904, 10506.902, 402.928, 52846.846 24/12/18,05:45:27,00,10,1, 12.0,1,1, -4.914, 10506.899, 402.928, 52846.846 24/12/18,05:45:27,01,10,1, 12.0,1,1, -4.914, 10506.923, 402.952, 52846.822 24/12/18,05:45:27,02,10,1, 12.0,1,1, -4.914, 10506.924, 402.932, 52846.876 24/12/18,05:45:27,03,10,1, 12.0,1,1, -4.914, 10506.917, 402.945, 52846.929 24/12/18,05:45:27,04,10,1, 12.0,1,1, -4.914, 10506.926, 402.928, 52846.790 24/12/18,05:45:27,05,10,1, 12.0,1,1, -4.914, 10506.946, 402.947, 52846.769 24/12/18,05:45:27,06,10,1, 12.0,1,1, -4.914, 10506.951, 402.938, 52846.813 24/12/18,05:45:27,07,10,1, 12.0,1,1, -4.914, 10506.970, 402.910, 52846.842 24/12/18,05:45:27,08,10,1, 12.0,1,1, -4.914, 10506.960, 402.940, 52846.860 24/12/18,05:45:27,09,10,1, 12.0,1,1, -4.914, 10506.983, 402.929, 52846.930 24/12/18,05:45:27,10,10,1, 12.0,1,1, -4.914, 10506.979, 402.931, 52846.864 24/12/18,05:45:27,11,10,1, 12.0,1,1, -4.914, 10506.993, 402.925, 52846.897 24/12/18,05:45:27,12,10,1, 12.0,1,1, -4.914, 10507.005, 402.934, 52846.910 24/12/18,05:45:27,13,10,1, 12.0,1,1, -4.914, 10507.015, 402.931, 52846.927 24/12/18,05:45:27,14,10,1, 12.0,1,1, -4.914, 10507.021, 402.918, 52846.834 24/12/18,05:45:27,15,10,1, 12.0,1,1, -4.914, 10507.012, 402.931, 52846.905 24/12/18,05:45:27,16,10,1, 12.0,1,1, -4.914, 10507.061, 402.946, 52846.878 24/12/18,05:45:27,17,10,1, 12.0,1,1, -4.914, 10507.073, 402.949, 52846.875 24/12/18,05:45:27,18,10,1, 12.0,1,1, -4.914, 10507.076, 402.943, 52846.847 24/12/18,05:45:27,19,10,1, 12.0,1,1, -4.914, 10507.071, 402.916, 52846.813 24/12/18,05:45:28,00,09,1, 12.0,1,1, -4.910, 10507.066, 402.916, 52846.813 24/12/18,05:45:28,01,09,1, 12.0,1,1, -4.910, 10507.095, 402.945, 52846.897 24/12/18,05:45:28,02,09,1, 12.0,1,1, -4.910, 10507.085, 402.932, 52846.870 24/12/18,05:45:28,03,09,1, 12.0,1,1, -4.910, 10507.109, 402.971, 52846.880 24/12/18,05:45:28,04,09,1, 12.0,1,1, -4.910, 10507.118, 402.964, 52846.852 24/12/18,05:45:28,05,09,1, 12.0,1,1, -4.910, 10507.097, 402.973, 52846.897 24/12/18,05:45:28,06,09,1, 12.0,1,1, -4.910, 10507.118, 402.982, 52846.864 24/12/18,05:45:28,07,09,1, 12.0,1,1, -4.910, 10507.114, 402.954, 52846.894 24/12/18,05:45:28,08,09,1, 12.0,1,1, -4.910, 10507.112, 402.963, 52846.916 24/12/18,05:45:28,09,09,1, 12.0,1,1, -4.910, 10507.133, 402.963, 52846.823 24/12/18,05:45:28,10,09,1, 12.0,1,1, -4.910, 10507.144, 402.961, 52846.812 24/12/18,05:45:28,11,09,1, 12.0,1,1, -4.910, 10507.137, 402.976, 52846.929 24/12/18,05:45:28,12,09,1, 12.0,1,1, -4.910, 10507.157, 402.976, 52846.880 24/12/18,05:45:28,13,09,1, 12.0,1,1, -4.910, 10507.166, 402.991, 52846.949 24/12/18,05:45:28,14,09,1, 12.0,1,1, -4.910, 10507.178, 403.007, 52846.949 24/12/18,05:45:28,15,09,1, 12.0,1,1, -4.910, 10507.184, 402.984, 52846.887 24/12/18,05:45:28,16,09,1, 12.0,1,1, -4.910, 10507.204, 402.974, 52846.836 24/12/18,05:45:28,17,09,1, 12.0,1,1, -4.910, 10507.209, 402.985, 52846.884 24/12/18,05:45:28,18,09,1, 12.0,1,1, -4.910, 10507.209, 402.996, 52846.833 24/12/18,05:45:28,19,09,1, 12.0,1,1, -4.910, 10507.217, 402.977, 52846.806 24/12/18,05:45:29,00,09,1, 12.0,1,1, -4.913, 10507.216, 402.977, 52846.806 24/12/18,05:45:29,01,09,1, 12.0,1,1, -4.913, 10507.240, 403.005, 52846.923 24/12/18,05:45:29,02,09,1, 12.0,1,1, -4.913, 10507.251, 402.999, 52846.940 24/12/18,05:45:29,03,09,1, 12.0,1,1, -4.913, 10507.263, 402.987, 52846.887 24/12/18,05:45:29,04,09,1, 12.0,1,1, -4.913, 10507.297, 403.009, 52846.861 24/12/18,05:45:29,05,09,1, 12.0,1,1, -4.913, 10507.259, 403.015, 52846.849 24/12/18,05:45:29,06,09,1, 12.0,1,1, -4.913, 10507.259, 403.035, 52846.902 24/12/18,05:45:29,07,09,1, 12.0,1,1, -4.913, 10507.307, 403.038, 52846.908 24/12/18,05:45:29,08,09,1, 12.0,1,1, -4.913, 10507.308, 403.027, 52846.847 24/12/18,05:45:29,09,09,1, 12.0,1,1, -4.913, 10507.329, 403.045, 52846.849 24/12/18,05:45:29,10,09,1, 12.0,1,1, -4.913, 10507.328, 403.024, 52846.910 24/12/18,05:45:29,11,09,1, 12.0,1,1, -4.913, 10507.350, 403.050, 52846.873 24/12/18,05:45:29,12,09,1, 12.0,1,1, -4.913, 10507.335, 403.047, 52846.846 24/12/18,05:45:29,13,09,1, 12.0,1,1, -4.913, 10507.338, 403.065, 52846.904 24/12/18,05:45:29,14,09,1, 12.0,1,1, -4.913, 10507.347, 403.043, 52846.909 24/12/18,05:45:29,15,09,1, 12.0,1,1, -4.913, 10507.348, 403.068, 52846.895 24/12/18,05:45:29,16,09,1, 12.0,1,1, -4.913, 10507.357, 403.056, 52846.808 24/12/18,05:45:29,17,09,1, 12.0,1,1, -4.913, 10507.361, 403.074, 52846.867 24/12/18,05:45:29,18,09,1, 12.0,1,1, -4.913, 10507.360, 403.080, 52846.857 24/12/18,05:45:29,19,09,1, 12.0,1,1, -4.913, 10507.347, 403.099, 52846.884 24/12/18,05:45:30,00,08,1, 11.9,1,1, -4.915, 10507.342, 403.099, 52846.884 24/12/18,05:45:30,01,08,1, 11.9,1,1, -4.915, 10507.358, 403.106, 52847.052 24/12/18,05:45:30,02,08,1, 11.9,1,1, -4.915, 10507.408, 403.089, 52847.074 24/12/18,05:45:30,03,08,1, 11.9,1,1, -4.915, 10507.379, 403.077, 52846.780 24/12/18,05:45:30,04,08,1, 11.9,1,1, -4.915, 10507.417, 403.101, 52846.972 24/12/18,05:45:30,05,08,1, 11.9,1,1, -4.915, 10507.409, 403.100, 52846.908 24/12/18,05:45:30,06,08,1, 11.9,1,1, -4.915, 10507.433, 403.111, 52846.900 24/12/18,05:45:30,07,08,1, 11.9,1,1, -4.915, 10507.439, 403.099, 52846.865 24/12/18,05:45:30,08,08,1, 11.9,1,1, -4.915, 10507.426, 403.101, 52846.920 24/12/18,05:45:30,09,08,1, 11.9,1,1, -4.915, 10507.462, 403.110, 52846.844 24/12/18,05:45:30,10,08,1, 11.9,1,1, -4.915, 10507.467, 403.132, 52846.808 24/12/18,05:45:30,11,08,1, 11.9,1,1, -4.915, 10507.435, 403.113, 52846.879 24/12/18,05:45:30,12,08,1, 11.9,1,1, -4.915, 10507.486, 403.137, 52846.919 24/12/18,05:45:30,13,08,1, 11.9,1,1, -4.915, 10507.504, 403.146, 52846.863 24/12/18,05:45:30,14,08,1, 11.9,1,1, -4.915, 10507.484, 403.114, 52846.875 24/12/18,05:45:30,15,08,1, 11.9,1,1, -4.915, 10507.478, 403.139, 52846.968 24/12/18,05:45:30,16,08,1, 11.9,1,1, -4.915, 10507.509, 403.143, 52846.886 24/12/18,05:45:30,17,08,1, 11.9,1,1, -4.915, 10507.515, 403.145, 52846.852 24/12/18,05:45:30,18,08,1, 11.9,1,1, -4.915, 10507.514, 403.162, 52846.892 24/12/18,05:45:30,19,08,1, 11.9,1,1, -4.915, 10507.546, 403.156, 52846.909 24/12/18,05:45:31,00,08,1, 11.9,1,1, -4.906, 10507.542, 403.156, 52846.909 24/12/18,05:45:31,01,08,1, 11.9,1,1, -4.906, 10507.518, 403.187, 52846.968 24/12/18,05:45:31,02,08,1, 11.9,1,1, -4.906, 10507.549, 403.154, 52846.884 24/12/18,05:45:31,03,08,1, 11.9,1,1, -4.906, 10507.551, 403.182, 52846.899 24/12/18,05:45:31,04,08,1, 11.9,1,1, -4.906, 10507.567, 403.172, 52846.864 24/12/18,05:45:31,05,08,1, 11.9,1,1, -4.906, 10507.569, 403.176, 52846.866 24/12/18,05:45:31,06,08,1, 11.9,1,1, -4.906, 10507.585, 403.172, 52846.888 24/12/18,05:45:31,07,08,1, 11.9,1,1, -4.906, 10507.594, 403.179, 52846.879 24/12/18,05:45:31,08,08,1, 11.9,1,1, -4.906, 10507.567, 403.178, 52846.922 24/12/18,05:45:31,09,08,1, 11.9,1,1, -4.906, 10507.576, 403.166, 52846.893 24/12/18,05:45:31,10,08,1, 11.9,1,1, -4.906, 10507.594, 403.175, 52846.861 24/12/18,05:45:31,11,08,1, 11.9,1,1, -4.906, 10507.581, 403.164, 52846.912 24/12/18,05:45:31,12,08,1, 11.9,1,1, -4.906, 10507.571, 403.184, 52846.881 24/12/18,05:45:31,13,08,1, 11.9,1,1, -4.906, 10507.566, 403.188, 52846.851 24/12/18,05:45:31,14,08,1, 11.9,1,1, -4.906, 10507.608, 403.177, 52846.954 24/12/18,05:45:31,15,08,1, 11.9,1,1, -4.906, 10507.634, 403.190, 52846.937 24/12/18,05:45:31,16,08,1, 11.9,1,1, -4.906, 10507.629, 403.193, 52846.920 24/12/18,05:45:31,17,08,1, 11.9,1,1, -4.906, 10507.652, 403.199, 52846.849 24/12/18,05:45:31,18,08,1, 11.9,1,1, -4.906, 10507.617, 403.230, 52846.925 24/12/18,05:45:31,19,08,1, 11.9,1,1, -4.906, 10507.650, 403.216, 52846.975 24/12/18,05:45:32,00,08,1, 11.9,1,1, -4.910, 10507.642, 403.216, 52846.975 24/12/18,05:45:32,01,08,1, 11.9,1,1, -4.910, 10507.654, 403.229, 52846.962 24/12/18,05:45:32,02,08,1, 11.9,1,1, -4.910, 10507.630, 403.224, 52846.901 24/12/18,05:45:32,03,08,1, 11.9,1,1, -4.910, 10507.671, 403.237, 52846.936 24/12/18,05:45:32,04,08,1, 11.9,1,1, -4.910, 10507.675, 403.249, 52846.936 24/12/18,05:45:32,05,08,1, 11.9,1,1, -4.910, 10507.686, 403.254, 52846.890 24/12/18,05:45:32,06,08,1, 11.9,1,1, -4.910, 10507.698, 403.234, 52846.848 24/12/18,05:45:32,07,08,1, 11.9,1,1, -4.910, 10507.692, 403.286, 52846.973 24/12/18,05:45:32,08,08,1, 11.9,1,1, -4.910, 10507.685, 403.276, 52846.973 24/12/18,05:45:32,09,08,1, 11.9,1,1, -4.910, 10507.724, 403.272, 52846.923 24/12/18,05:45:32,10,08,1, 11.9,1,1, -4.910, 10507.711, 403.274, 52846.970 24/12/18,05:45:32,11,08,1, 11.9,1,1, -4.910, 10507.719, 403.269, 52846.945 24/12/18,05:45:32,12,08,1, 11.9,1,1, -4.910, 10507.737, 403.293, 52846.947 24/12/18,05:45:32,13,08,1, 11.9,1,1, -4.910, 10507.757, 403.248, 52846.922 24/12/18,05:45:32,14,08,1, 11.9,1,1, -4.910, 10507.740, 403.260, 52846.945 24/12/18,05:45:32,15,08,1, 11.9,1,1, -4.910, 10507.761, 403.272, 52846.985 24/12/18,05:45:32,16,08,1, 11.9,1,1, -4.910, 10507.760, 403.270, 52846.977 24/12/18,05:45:32,17,08,1, 11.9,1,1, -4.910, 10507.753, 403.268, 52846.884 24/12/18,05:45:32,18,08,1, 11.9,1,1, -4.910, 10507.778, 403.277, 52846.946 24/12/18,05:45:32,19,08,1, 11.9,1,1, -4.910, 10507.798, 403.285, 52846.863 24/12/18,05:45:33,00,08,1, 11.9,1,1, -4.910, 10507.792, 403.285, 52846.863 24/12/18,05:45:33,01,08,1, 11.9,1,1, -4.910, 10507.797, 403.299, 52846.903 24/12/18,05:45:33,02,08,1, 11.9,1,1, -4.910, 10507.818, 403.293, 52846.916 24/12/18,05:45:33,03,08,1, 11.9,1,1, -4.910, 10507.817, 403.288, 52846.979 24/12/18,05:45:33,04,08,1, 11.9,1,1, -4.910, 10507.807, 403.292, 52846.970 24/12/18,05:45:33,05,08,1, 11.9,1,1, -4.910, 10507.830, 403.339, 52847.065 24/12/18,05:45:33,06,08,1, 11.9,1,1, -4.910, 10507.823, 403.323, 52846.933 24/12/18,05:45:33,07,08,1, 11.9,1,1, -4.910, 10507.852, 403.332, 52846.944 24/12/18,05:45:33,08,08,1, 11.9,1,1, -4.910, 10507.836, 403.318, 52846.980 24/12/18,05:45:33,09,08,1, 11.9,1,1, -4.910, 10507.860, 403.340, 52846.945 24/12/18,05:45:33,10,08,1, 11.9,1,1, -4.910, 10507.854, 403.332, 52846.961 24/12/18,05:45:33,11,08,1, 11.9,1,1, -4.910, 10507.886, 403.337, 52846.957 24/12/18,05:45:33,12,08,1, 11.9,1,1, -4.910, 10507.891, 403.321, 52846.951 24/12/18,05:45:33,13,08,1, 11.9,1,1, -4.910, 10507.869, 403.344, 52846.965 24/12/18,05:45:33,14,08,1, 11.9,1,1, -4.910, 10507.873, 403.363, 52846.946 24/12/18,05:45:33,15,08,1, 11.9,1,1, -4.910, 10507.898, 403.361, 52846.950 24/12/18,05:45:33,16,08,1, 11.9,1,1, -4.910, 10507.912, 403.347, 52846.903 24/12/18,05:45:33,17,08,1, 11.9,1,1, -4.910, 10507.934, 403.353, 52846.999 24/12/18,05:45:33,18,08,1, 11.9,1,1, -4.910, 10507.919, 403.377, 52847.043 24/12/18,05:45:33,19,08,1, 11.9,1,1, -4.910, 10507.916, 403.381, 52847.009 24/12/18,05:45:34,00,08,1, 11.9,1,1, -4.906, 10507.909, 403.381, 52847.009 24/12/18,05:45:34,01,08,1, 11.9,1,1, -4.906, 10507.943, 403.383, 52846.985 24/12/18,05:45:34,02,08,1, 11.9,1,1, -4.906, 10507.942, 403.396, 52846.951 24/12/18,05:45:34,03,08,1, 11.9,1,1, -4.906, 10507.959, 403.391, 52846.892 24/12/18,05:45:34,04,08,1, 11.9,1,1, -4.906, 10507.953, 403.379, 52846.863 24/12/18,05:45:34,05,08,1, 11.9,1,1, -4.906, 10507.968, 403.416, 52846.961 24/12/18,05:45:34,06,08,1, 11.9,1,1, -4.906, 10507.993, 403.391, 52846.966 24/12/18,05:45:34,07,08,1, 11.9,1,1, -4.906, 10508.003, 403.412, 52847.019 24/12/18,05:45:34,08,08,1, 11.9,1,1, -4.906, 10507.975, 403.436, 52846.975 24/12/18,05:45:34,09,08,1, 11.9,1,1, -4.906, 10507.995, 403.402, 52846.945 24/12/18,05:45:34,10,08,1, 11.9,1,1, -4.906, 10507.988, 403.418, 52846.953 24/12/18,05:45:34,11,08,1, 11.9,1,1, -4.906, 10508.025, 403.423, 52846.938 24/12/18,05:45:34,12,08,1, 11.9,1,1, -4.906, 10508.024, 403.446, 52846.965 24/12/18,05:45:34,13,08,1, 11.9,1,1, -4.906, 10508.031, 403.435, 52846.982 24/12/18,05:45:34,14,08,1, 11.9,1,1, -4.906, 10508.052, 403.454, 52847.032 24/12/18,05:45:34,15,08,1, 11.9,1,1, -4.906, 10508.056, 403.468, 52847.031 24/12/18,05:45:34,16,08,1, 11.9,1,1, -4.906, 10508.045, 403.479, 52846.954 24/12/18,05:45:34,17,08,1, 11.9,1,1, -4.906, 10508.047, 403.487, 52846.920 24/12/18,05:45:34,18,08,1, 11.9,1,1, -4.906, 10508.042, 403.490, 52846.970 24/12/18,05:45:34,19,08,1, 11.9,1,1, -4.906, 10508.055, 403.487, 52847.025 24/12/18,05:45:35,00,08,1, 11.9,1,1, -4.909, 10508.051, 403.487, 52847.025 24/12/18,05:45:35,01,08,1, 11.9,1,1, -4.909, 10508.079, 403.506, 52846.977 24/12/18,05:45:35,02,08,1, 11.9,1,1, -4.909, 10508.089, 403.504, 52847.027 24/12/18,05:45:35,03,08,1, 11.9,1,1, -4.909, 10508.082, 403.519, 52846.998 24/12/18,05:45:35,04,08,1, 11.9,1,1, -4.909, 10508.084, 403.533, 52847.105 24/12/18,05:45:35,05,08,1, 11.9,1,1, -4.909, 10508.104, 403.537, 52847.003 24/12/18,05:45:35,06,08,1, 11.9,1,1, -4.909, 10508.099, 403.541, 52846.983 24/12/18,05:45:35,07,08,1, 11.9,1,1, -4.909, 10508.138, 403.507, 52846.979 24/12/18,05:45:35,08,08,1, 11.9,1,1, -4.909, 10508.165, 403.526, 52846.881 24/12/18,05:45:35,09,08,1, 11.9,1,1, -4.909, 10508.122, 403.533, 52846.986 24/12/18,05:45:35,10,08,1, 11.9,1,1, -4.909, 10508.170, 403.553, 52847.009 24/12/18,05:45:35,11,08,1, 11.9,1,1, -4.909, 10508.152, 403.557, 52847.015 24/12/18,05:45:35,12,08,1, 11.9,1,1, -4.909, 10508.174, 403.571, 52847.016 24/12/18,05:45:35,13,08,1, 11.9,1,1, -4.909, 10508.149, 403.556, 52847.077 24/12/18,05:45:35,14,08,1, 11.9,1,1, -4.909, 10508.171, 403.568, 52846.968 24/12/18,05:45:35,15,08,1, 11.9,1,1, -4.909, 10508.164, 403.575, 52846.927 24/12/18,05:45:35,16,08,1, 11.9,1,1, -4.909, 10508.183, 403.598, 52846.982 24/12/18,05:45:35,17,08,1, 11.9,1,1, -4.909, 10508.178, 403.595, 52847.019 24/12/18,05:45:35,18,08,1, 11.9,1,1, -4.909, 10508.197, 403.593, 52847.000 24/12/18,05:45:35,19,08,1, 11.9,1,1, -4.909, 10508.175, 403.598, 52847.011 24/12/18,05:45:36,00,09,1, 11.9,1,1, -4.904, 10508.168, 403.598, 52847.011 24/12/18,05:45:36,01,09,1, 11.9,1,1, -4.904, 10508.204, 403.593, 52847.022 24/12/18,05:45:36,02,09,1, 11.9,1,1, -4.904, 10508.209, 403.621, 52847.032 24/12/18,05:45:36,03,09,1, 11.9,1,1, -4.904, 10508.217, 403.626, 52847.009 24/12/18,05:45:36,04,09,1, 11.9,1,1, -4.904, 10508.210, 403.642, 52847.030 24/12/18,05:45:36,05,09,1, 11.9,1,1, -4.904, 10508.219, 403.646, 52847.061 24/12/18,05:45:36,06,09,1, 11.9,1,1, -4.904, 10508.232, 403.646, 52846.994 24/12/18,05:45:36,07,09,1, 11.9,1,1, -4.904, 10508.251, 403.625, 52846.964 24/12/18,05:45:36,08,09,1, 11.9,1,1, -4.904, 10508.239, 403.655, 52846.995 24/12/18,05:45:36,09,09,1, 11.9,1,1, -4.904, 10508.234, 403.657, 52847.019 24/12/18,05:45:36,10,09,1, 11.9,1,1, -4.904, 10508.246, 403.684, 52847.086 24/12/18,05:45:36,11,09,1, 11.9,1,1, -4.904, 10508.264, 403.657, 52847.081 24/12/18,05:45:36,12,09,1, 11.9,1,1, -4.904, 10508.251, 403.690, 52847.018 24/12/18,05:45:36,13,09,1, 11.9,1,1, -4.904, 10508.274, 403.682, 52847.028 24/12/18,05:45:36,14,09,1, 11.9,1,1, -4.904, 10508.272, 403.689, 52846.967 24/12/18,05:45:36,15,09,1, 11.9,1,1, -4.904, 10508.261, 403.704, 52847.025 24/12/18,05:45:36,16,09,1, 11.9,1,1, -4.904, 10508.272, 403.703, 52847.071 24/12/18,05:45:36,17,09,1, 11.9,1,1, -4.904, 10508.274, 403.697, 52847.056 24/12/18,05:45:36,18,09,1, 11.9,1,1, -4.904, 10508.259, 403.720, 52847.091 24/12/18,05:45:36,19,09,1, 11.9,1,1, -4.904, 10508.282, 403.696, 52847.019 24/12/18,05:45:37,00,10,1, 11.9,1,1, -4.910, 10508.276, 403.696, 52847.019 24/12/18,05:45:37,01,10,1, 11.9,1,1, -4.910, 10508.288, 403.719, 52847.010 24/12/18,05:45:37,02,10,1, 11.9,1,1, -4.910, 10508.289, 403.739, 52847.014 24/12/18,05:45:37,03,10,1, 11.9,1,1, -4.910, 10508.287, 403.728, 52847.022 24/12/18,05:45:37,04,10,1, 11.9,1,1, -4.910, 10508.307, 403.729, 52847.041 24/12/18,05:45:37,05,10,1, 11.9,1,1, -4.910, 10508.292, 403.742, 52847.106 24/12/18,05:45:37,06,10,1, 11.9,1,1, -4.910, 10508.274, 403.751, 52847.020 24/12/18,05:45:37,07,10,1, 11.9,1,1, -4.910, 10508.285, 403.751, 52847.078 24/12/18,05:45:37,08,10,1, 11.9,1,1, -4.910, 10508.309, 403.767, 52846.967 24/12/18,05:45:37,09,10,1, 11.9,1,1, -4.910, 10508.327, 403.764, 52847.038 24/12/18,05:45:37,10,10,1, 11.9,1,1, -4.910, 10508.306, 403.782, 52847.106 24/12/18,05:45:37,11,10,1, 11.9,1,1, -4.910, 10508.320, 403.781, 52847.057 24/12/18,05:45:37,12,10,1, 11.9,1,1, -4.910, 10508.318, 403.791, 52847.112 24/12/18,05:45:37,13,10,1, 11.9,1,1, -4.910, 10508.321, 403.779, 52847.058 24/12/18,05:45:37,14,10,1, 11.9,1,1, -4.910, 10508.288, 403.788, 52847.089 24/12/18,05:45:37,15,10,1, 11.9,1,1, -4.910, 10508.292, 403.794, 52847.047 24/12/18,05:45:37,16,10,1, 11.9,1,1, -4.910, 10508.345, 403.813, 52847.039 24/12/18,05:45:37,17,10,1, 11.9,1,1, -4.910, 10508.358, 403.792, 52847.023 24/12/18,05:45:37,18,10,1, 11.9,1,1, -4.910, 10508.354, 403.826, 52847.052 24/12/18,05:45:37,19,10,1, 11.9,1,1, -4.910, 10508.338, 403.802, 52847.095 24/12/18,05:45:38,00,09,1, 11.9,1,1, -4.908, 10508.335, 403.802, 52847.095 24/12/18,05:45:38,01,09,1, 11.9,1,1, -4.908, 10508.373, 403.802, 52847.080 24/12/18,05:45:38,02,09,1, 11.9,1,1, -4.908, 10508.363, 403.819, 52847.050 24/12/18,05:45:38,03,09,1, 11.9,1,1, -4.908, 10508.363, 403.820, 52847.006 24/12/18,05:45:38,04,09,1, 11.9,1,1, -4.908, 10508.393, 403.823, 52847.022 24/12/18,05:45:38,05,09,1, 11.9,1,1, -4.908, 10508.381, 403.811, 52847.038 24/12/18,05:45:38,06,09,1, 11.9,1,1, -4.908, 10508.378, 403.836, 52847.057 24/12/18,05:45:38,07,09,1, 11.9,1,1, -4.908, 10508.352, 403.844, 52847.046 24/12/18,05:45:38,08,09,1, 11.9,1,1, -4.908, 10508.395, 403.827, 52847.031 24/12/18,05:45:38,09,09,1, 11.9,1,1, -4.908, 10508.402, 403.840, 52847.026 24/12/18,05:45:38,10,09,1, 11.9,1,1, -4.908, 10508.388, 403.842, 52847.049 24/12/18,05:45:38,11,09,1, 11.9,1,1, -4.908, 10508.406, 403.849, 52847.007 24/12/18,05:45:38,12,09,1, 11.9,1,1, -4.908, 10508.412, 403.852, 52847.104 24/12/18,05:45:38,13,09,1, 11.9,1,1, -4.908, 10508.411, 403.862, 52847.097 24/12/18,05:45:38,14,09,1, 11.9,1,1, -4.908, 10508.380, 403.873, 52847.100 24/12/18,05:45:38,15,09,1, 11.9,1,1, -4.908, 10508.404, 403.850, 52847.027 24/12/18,05:45:38,16,09,1, 11.9,1,1, -4.908, 10508.412, 403.856, 52847.004 24/12/18,05:45:38,17,09,1, 11.9,1,1, -4.908, 10508.440, 403.871, 52847.092 24/12/18,05:45:38,18,09,1, 11.9,1,1, -4.908, 10508.409, 403.870, 52847.060 24/12/18,05:45:38,19,09,1, 11.9,1,1, -4.908, 10508.417, 403.887, 52847.117 24/12/18,05:45:39,00,08,1, 11.9,1,1, -4.906, 10508.410, 403.887, 52847.117 24/12/18,05:45:39,01,08,1, 11.9,1,1, -4.906, 10508.460, 403.895, 52847.080 24/12/18,05:45:39,02,08,1, 11.9,1,1, -4.906, 10508.451, 403.887, 52847.061 24/12/18,05:45:39,03,08,1, 11.9,1,1, -4.906, 10508.408, 403.880, 52847.043 24/12/18,05:45:39,04,08,1, 11.9,1,1, -4.906, 10508.441, 403.906, 52847.081 24/12/18,05:45:39,05,08,1, 11.9,1,1, -4.906, 10508.437, 403.917, 52847.071 24/12/18,05:45:39,06,08,1, 11.9,1,1, -4.906, 10508.462, 403.908, 52847.061 24/12/18,05:45:39,07,08,1, 11.9,1,1, -4.906, 10508.453, 403.908, 52847.035 24/12/18,05:45:39,08,08,1, 11.9,1,1, -4.906, 10508.456, 403.932, 52847.050 24/12/18,05:45:39,09,08,1, 11.9,1,1, -4.906, 10508.430, 403.934, 52847.054 24/12/18,05:45:39,10,08,1, 11.9,1,1, -4.906, 10508.461, 403.922, 52847.050 24/12/18,05:45:39,11,08,1, 11.9,1,1, -4.906, 10508.466, 403.921, 52847.136 24/12/18,05:45:39,12,08,1, 11.9,1,1, -4.906, 10508.476, 403.922, 52847.149 24/12/18,05:45:39,13,08,1, 11.9,1,1, -4.906, 10508.468, 403.924, 52847.092 24/12/18,05:45:39,14,08,1, 11.9,1,1, -4.906, 10508.482, 403.933, 52847.023 24/12/18,05:45:39,15,08,1, 11.9,1,1, -4.906, 10508.458, 403.944, 52847.110 24/12/18,05:45:39,16,08,1, 11.9,1,1, -4.906, 10508.453, 403.944, 52847.064 24/12/18,05:45:39,17,08,1, 11.9,1,1, -4.906, 10508.462, 403.944, 52847.080 24/12/18,05:45:39,18,08,1, 11.9,1,1, -4.906, 10508.481, 403.957, 52847.112 24/12/18,05:45:39,19,08,1, 11.9,1,1, -4.906, 10508.473, 403.937, 52847.029 24/12/18,05:45:40,00,09,1, 11.9,1,1, -4.907, 10508.468, 403.937, 52847.029 24/12/18,05:45:40,01,09,1, 11.9,1,1, -4.907, 10508.505, 403.959, 52847.106 24/12/18,05:45:40,02,09,1, 11.9,1,1, -4.907, 10508.510, 403.974, 52846.963 24/12/18,05:45:40,03,09,1, 11.9,1,1, -4.907, 10508.489, 403.974, 52847.082 24/12/18,05:45:40,04,09,1, 11.9,1,1, -4.907, 10508.516, 403.980, 52847.041 24/12/18,05:45:40,05,09,1, 11.9,1,1, -4.907, 10508.491, 404.005, 52847.074 24/12/18,05:45:40,06,09,1, 11.9,1,1, -4.907, 10508.498, 403.983, 52847.127 24/12/18,05:45:40,07,09,1, 11.9,1,1, -4.907, 10508.514, 403.982, 52847.058 24/12/18,05:45:40,08,09,1, 11.9,1,1, -4.907, 10508.493, 403.982, 52847.018 24/12/18,05:45:40,09,09,1, 11.9,1,1, -4.907, 10508.476, 403.998, 52847.075 24/12/18,05:45:40,10,09,1, 11.9,1,1, -4.907, 10508.546, 403.967, 52847.086 24/12/18,05:45:40,11,09,1, 11.9,1,1, -4.907, 10508.486, 403.973, 52847.119 24/12/18,05:45:40,12,09,1, 11.9,1,1, -4.907, 10508.523, 403.990, 52846.992 24/12/18,05:45:40,13,09,1, 11.9,1,1, -4.907, 10508.504, 403.988, 52847.053 24/12/18,05:45:40,14,09,1, 11.9,1,1, -4.907, 10508.516, 403.995, 52846.967 24/12/18,05:45:40,15,09,1, 11.9,1,1, -4.907, 10508.536, 403.983, 52847.048 24/12/18,05:45:40,16,09,1, 11.9,1,1, -4.907, 10508.516, 403.985, 52847.113 24/12/18,05:45:40,17,09,1, 11.9,1,1, -4.907, 10508.507, 403.991, 52847.022 24/12/18,05:45:40,18,09,1, 11.9,1,1, -4.907, 10508.524, 404.010, 52847.075 24/12/18,05:45:40,19,09,1, 11.9,1,1, -4.907, 10508.571, 404.005, 52846.957 24/12/18,05:45:41,00,10,1, 11.9,1,1, -4.908, 10508.568, 404.005, 52846.957 24/12/18,05:45:41,01,10,1, 11.9,1,1, -4.908, 10508.519, 404.009, 52847.085 24/12/18,05:45:41,02,10,1, 11.9,1,1, -4.908, 10508.533, 404.010, 52847.015 24/12/18,05:45:41,03,10,1, 11.9,1,1, -4.908, 10508.532, 404.015, 52846.951 24/12/18,05:45:41,04,10,1, 11.9,1,1, -4.908, 10508.559, 404.013, 52847.052 24/12/18,05:45:41,05,10,1, 11.9,1,1, -4.908, 10508.538, 404.019, 52847.049 24/12/18,05:45:41,06,10,1, 11.9,1,1, -4.908, 10508.554, 404.032, 52847.034 24/12/18,05:45:41,07,10,1, 11.9,1,1, -4.908, 10508.555, 404.059, 52847.070 24/12/18,05:45:41,08,10,1, 11.9,1,1, -4.908, 10508.553, 404.024, 52846.995 24/12/18,05:45:41,09,10,1, 11.9,1,1, -4.908, 10508.552, 404.021, 52847.066 24/12/18,05:45:41,10,10,1, 11.9,1,1, -4.908, 10508.553, 404.025, 52847.003 24/12/18,05:45:41,11,10,1, 11.9,1,1, -4.908, 10508.568, 404.027, 52847.034 24/12/18,05:45:41,12,10,1, 11.9,1,1, -4.908, 10508.556, 404.037, 52847.046 24/12/18,05:45:41,13,10,1, 11.9,1,1, -4.908, 10508.557, 404.034, 52847.109 24/12/18,05:45:41,14,10,1, 11.9,1,1, -4.908, 10508.547, 404.052, 52847.042 24/12/18,05:45:41,15,10,1, 11.9,1,1, -4.908, 10508.548, 404.035, 52847.098 24/12/18,05:45:41,16,10,1, 11.9,1,1, -4.908, 10508.558, 404.045, 52847.069 24/12/18,05:45:41,17,10,1, 11.9,1,1, -4.908, 10508.552, 404.050, 52847.085 24/12/18,05:45:41,18,10,1, 11.9,1,1, -4.908, 10508.575, 404.038, 52847.074 24/12/18,05:45:41,19,10,1, 11.9,1,1, -4.908, 10508.579, 404.038, 52847.062 24/12/18,05:45:42,00,09,1, 12.0,1,1, -4.908, 10508.577, 404.038, 52847.062 24/12/18,05:45:42,01,09,1, 12.0,1,1, -4.908, 10508.573, 404.056, 52847.028 24/12/18,05:45:42,02,09,1, 12.0,1,1, -4.908, 10508.561, 404.066, 52847.014 24/12/18,05:45:42,03,09,1, 12.0,1,1, -4.908, 10508.575, 404.026, 52847.056 24/12/18,05:45:42,04,09,1, 12.0,1,1, -4.908, 10508.594, 404.040, 52847.061 24/12/18,05:45:42,05,09,1, 12.0,1,1, -4.908, 10508.590, 404.052, 52847.100 24/12/18,05:45:42,06,09,1, 12.0,1,1, -4.908, 10508.561, 404.032, 52847.057 24/12/18,05:45:42,07,09,1, 12.0,1,1, -4.908, 10508.592, 404.040, 52846.981 24/12/18,05:45:42,08,09,1, 12.0,1,1, -4.908, 10508.614, 404.041, 52847.068 24/12/18,05:45:42,09,09,1, 12.0,1,1, -4.908, 10508.604, 404.049, 52847.038 24/12/18,05:45:42,10,09,1, 12.0,1,1, -4.908, 10508.606, 404.042, 52846.999 24/12/18,05:45:42,11,09,1, 12.0,1,1, -4.908, 10508.619, 404.060, 52847.050 24/12/18,05:45:42,12,09,1, 12.0,1,1, -4.908, 10508.627, 404.071, 52847.030 24/12/18,05:45:42,13,09,1, 12.0,1,1, -4.908, 10508.613, 404.035, 52847.062 24/12/18,05:45:42,14,09,1, 12.0,1,1, -4.908, 10508.603, 404.047, 52847.023 24/12/18,05:45:42,15,09,1, 12.0,1,1, -4.908, 10508.595, 404.061, 52847.071 24/12/18,05:45:42,16,09,1, 12.0,1,1, -4.908, 10508.609, 404.029, 52847.018 24/12/18,05:45:42,17,09,1, 12.0,1,1, -4.908, 10508.632, 404.030, 52847.036 24/12/18,05:45:42,18,09,1, 12.0,1,1, -4.908, 10508.636, 404.049, 52847.030 24/12/18,05:45:42,19,09,1, 12.0,1,1, -4.908, 10508.631, 404.034, 52846.998 24/12/18,05:45:43,00,10,1, 11.9,1,1, -4.921, 10508.627, 404.034, 52846.998 24/12/18,05:45:43,01,10,1, 11.9,1,1, -4.921, 10508.624, 404.037, 52846.994 24/12/18,05:45:43,02,10,1, 11.9,1,1, -4.921, 10508.632, 404.045, 52847.003 24/12/18,05:45:43,03,10,1, 11.9,1,1, -4.921, 10508.611, 404.025, 52846.965 24/12/18,05:45:43,04,10,1, 11.9,1,1, -4.921, 10508.654, 404.026, 52846.933 24/12/18,05:45:43,05,10,1, 11.9,1,1, -4.921, 10508.637, 404.055, 52846.963 24/12/18,05:45:43,06,10,1, 11.9,1,1, -4.921, 10508.627, 404.027, 52847.005 24/12/18,05:45:43,07,10,1, 11.9,1,1, -4.921, 10508.619, 404.013, 52847.000 24/12/18,05:45:43,08,10,1, 11.9,1,1, -4.921, 10508.662, 404.010, 52846.913 24/12/18,05:45:43,09,10,1, 11.9,1,1, -4.921, 10508.654, 404.011, 52846.900 24/12/18,05:45:43,10,10,1, 11.9,1,1, -4.921, 10508.645, 404.019, 52846.928 24/12/18,05:45:43,11,10,1, 11.9,1,1, -4.921, 10508.670, 404.006, 52846.938 24/12/18,05:45:43,12,10,1, 11.9,1,1, -4.921, 10508.689, 404.047, 52846.954 24/12/18,05:45:43,13,10,1, 11.9,1,1, -4.921, 10508.663, 404.016, 52846.912 24/12/18,05:45:43,14,10,1, 11.9,1,1, -4.921, 10508.696, 404.036, 52846.911 24/12/18,05:45:43,15,10,1, 11.9,1,1, -4.921, 10508.687, 404.023, 52846.873 24/12/18,05:45:43,16,10,1, 11.9,1,1, -4.921, 10508.672, 404.016, 52846.929 24/12/18,05:45:43,17,10,1, 11.9,1,1, -4.921, 10508.702, 404.027, 52847.043 24/12/18,05:45:43,18,10,1, 11.9,1,1, -4.921, 10508.690, 404.026, 52846.904 24/12/18,05:45:43,19,10,1, 11.9,1,1, -4.921, 10508.712, 404.023, 52846.977 24/12/18,05:45:44,00,09,1, 11.9,1,1, -4.905, 10508.710, 404.023, 52846.977 24/12/18,05:45:44,01,09,1, 11.9,1,1, -4.905, 10508.707, 404.017, 52846.854 24/12/18,05:45:44,02,09,1, 11.9,1,1, -4.905, 10508.703, 404.016, 52846.918 24/12/18,05:45:44,03,09,1, 11.9,1,1, -4.905, 10508.704, 404.020, 52846.969 24/12/18,05:45:44,04,09,1, 11.9,1,1, -4.905, 10508.733, 404.046, 52846.938 24/12/18,05:45:44,05,09,1, 11.9,1,1, -4.905, 10508.735, 404.017, 52846.875 24/12/18,05:45:44,06,09,1, 11.9,1,1, -4.905, 10508.718, 404.020, 52846.875 24/12/18,05:45:44,07,09,1, 11.9,1,1, -4.905, 10508.740, 404.040, 52846.965 24/12/18,05:45:44,08,09,1, 11.9,1,1, -4.905, 10508.741, 404.056, 52846.944 24/12/18,05:45:44,09,09,1, 11.9,1,1, -4.905, 10508.747, 404.047, 52846.981 24/12/18,05:45:44,10,09,1, 11.9,1,1, -4.905, 10508.747, 404.020, 52846.945 24/12/18,05:45:44,11,09,1, 11.9,1,1, -4.905, 10508.769, 404.012, 52846.926 24/12/18,05:45:44,12,09,1, 11.9,1,1, -4.905, 10508.757, 404.007, 52846.861 24/12/18,05:45:44,13,09,1, 11.9,1,1, -4.905, 10508.751, 404.021, 52846.828 24/12/18,05:45:44,14,09,1, 11.9,1,1, -4.905, 10508.771, 404.042, 52846.936 24/12/18,05:45:44,15,09,1, 11.9,1,1, -4.905, 10508.781, 404.007, 52846.919 24/12/18,05:45:44,16,09,1, 11.9,1,1, -4.905, 10508.785, 404.015, 52846.973 24/12/18,05:45:44,17,09,1, 11.9,1,1, -4.905, 10508.765, 404.014, 52846.918 24/12/18,05:45:44,18,09,1, 11.9,1,1, -4.905, 10508.789, 404.015, 52846.902 24/12/18,05:45:44,19,09,1, 11.9,1,1, -4.905, 10508.796, 403.989, 52846.882 24/12/18,05:45:45,00,09,1, 11.9,1,1, -4.906, 10508.794, 403.989, 52846.882 24/12/18,05:45:45,01,09,1, 11.9,1,1, -4.906, 10508.796, 404.010, 52846.888 24/12/18,05:45:45,02,09,1, 11.9,1,1, -4.906, 10508.782, 404.001, 52846.867 24/12/18,05:45:45,03,09,1, 11.9,1,1, -4.906, 10508.772, 403.993, 52846.841 24/12/18,05:45:45,04,09,1, 11.9,1,1, -4.906, 10508.823, 403.997, 52846.826 24/12/18,05:45:45,05,09,1, 11.9,1,1, -4.906, 10508.825, 403.979, 52846.836 24/12/18,05:45:45,06,09,1, 11.9,1,1, -4.906, 10508.829, 403.991, 52846.900 24/12/18,05:45:45,07,09,1, 11.9,1,1, -4.906, 10508.812, 403.989, 52846.980 24/12/18,05:45:45,08,09,1, 11.9,1,1, -4.906, 10508.834, 403.993, 52846.891 24/12/18,05:45:45,09,09,1, 11.9,1,1, -4.906, 10508.817, 403.987, 52846.882 24/12/18,05:45:45,10,09,1, 11.9,1,1, -4.906, 10508.828, 403.968, 52846.826 24/12/18,05:45:45,11,09,1, 11.9,1,1, -4.906, 10508.860, 403.972, 52846.913 24/12/18,05:45:45,12,09,1, 11.9,1,1, -4.906, 10508.852, 403.955, 52846.831 24/12/18,05:45:45,13,09,1, 11.9,1,1, -4.906, 10508.876, 403.983, 52846.890 24/12/18,05:45:45,14,09,1, 11.9,1,1, -4.906, 10508.839, 403.965, 52846.794 24/12/18,05:45:45,15,09,1, 11.9,1,1, -4.906, 10508.874, 403.965, 52846.867 24/12/18,05:45:45,16,09,1, 11.9,1,1, -4.906, 10508.895, 403.949, 52846.824 24/12/18,05:45:45,17,09,1, 11.9,1,1, -4.906, 10508.882, 403.975, 52846.850 24/12/18,05:45:45,18,09,1, 11.9,1,1, -4.906, 10508.896, 403.963, 52846.814 24/12/18,05:45:45,19,09,1, 11.9,1,1, -4.906, 10508.895, 403.931, 52846.882 24/12/18,05:45:46,00,08,1, 11.8,1,1, -4.904, 10508.894, 403.931, 52846.882 24/12/18,05:45:46,01,08,1, 11.8,1,1, -4.904, 10508.882, 403.929, 52846.744 24/12/18,05:45:46,02,08,1, 11.8,1,1, -4.904, 10508.916, 403.930, 52846.766 24/12/18,05:45:46,03,08,1, 11.8,1,1, -4.904, 10508.920, 403.909, 52846.841 24/12/18,05:45:46,04,08,1, 11.8,1,1, -4.904, 10508.919, 403.876, 52846.825 24/12/18,05:45:46,05,08,1, 11.8,1,1, -4.904, 10508.946, 403.938, 52846.837 24/12/18,05:45:46,06,08,1, 11.8,1,1, -4.904, 10508.902, 403.902, 52846.729 24/12/18,05:45:46,07,08,1, 11.8,1,1, -4.904, 10508.920, 403.918, 52846.821 24/12/18,05:45:46,08,08,1, 11.8,1,1, -4.904, 10508.934, 403.894, 52846.856 24/12/18,05:45:46,09,08,1, 11.8,1,1, -4.904, 10508.962, 403.902, 52846.852 24/12/18,05:45:46,10,08,1, 11.8,1,1, -4.904, 10508.948, 403.912, 52846.688 24/12/18,05:45:46,11,08,1, 11.8,1,1, -4.904, 10508.951, 403.913, 52846.794 24/12/18,05:45:46,12,08,1, 11.8,1,1, -4.904, 10508.937, 403.895, 52846.752 24/12/18,05:45:46,13,08,1, 11.8,1,1, -4.904, 10508.977, 403.884, 52846.783 24/12/18,05:45:46,14,08,1, 11.8,1,1, -4.904, 10508.965, 403.899, 52846.806 24/12/18,05:45:46,15,08,1, 11.8,1,1, -4.904, 10508.996, 403.868, 52846.714 24/12/18,05:45:46,16,08,1, 11.8,1,1, -4.904, 10508.977, 403.877, 52846.762 24/12/18,05:45:46,17,08,1, 11.8,1,1, -4.904, 10508.952, 403.856, 52846.835 24/12/18,05:45:46,18,08,1, 11.8,1,1, -4.904, 10508.981, 403.853, 52846.775 24/12/18,05:45:46,19,08,1, 11.8,1,1, -4.904, 10509.000, 403.846, 52846.735 24/12/18,05:45:47,00,08,1, 11.9,1,1, -4.919, 10508.994, 403.846, 52846.735 24/12/18,05:45:47,01,08,1, 11.9,1,1, -4.919, 10509.016, 403.820, 52846.736 24/12/18,05:45:47,02,08,1, 11.9,1,1, -4.919, 10509.014, 403.831, 52846.857 24/12/18,05:45:47,03,08,1, 11.9,1,1, -4.919, 10508.994, 403.825, 52846.764 24/12/18,05:45:47,04,08,1, 11.9,1,1, -4.919, 10509.043, 403.828, 52846.711 24/12/18,05:45:47,05,08,1, 11.9,1,1, -4.919, 10509.031, 403.815, 52846.798 24/12/18,05:45:47,06,08,1, 11.9,1,1, -4.919, 10509.020, 403.807, 52846.719 24/12/18,05:45:47,07,08,1, 11.9,1,1, -4.919, 10509.046, 403.810, 52846.808 24/12/18,05:45:47,08,08,1, 11.9,1,1, -4.919, 10509.042, 403.805, 52846.756 24/12/18,05:45:47,09,08,1, 11.9,1,1, -4.919, 10509.048, 403.797, 52846.697 24/12/18,05:45:47,10,08,1, 11.9,1,1, -4.919, 10509.048, 403.781, 52846.680 24/12/18,05:45:47,11,08,1, 11.9,1,1, -4.919, 10509.062, 403.774, 52846.793 24/12/18,05:45:47,12,08,1, 11.9,1,1, -4.919, 10509.050, 403.761, 52846.746 24/12/18,05:45:47,13,08,1, 11.9,1,1, -4.919, 10509.066, 403.777, 52846.713 24/12/18,05:45:47,14,08,1, 11.9,1,1, -4.919, 10509.088, 403.747, 52846.704 24/12/18,05:45:47,15,08,1, 11.9,1,1, -4.919, 10509.086, 403.742, 52846.695 24/12/18,05:45:47,16,08,1, 11.9,1,1, -4.919, 10509.089, 403.722, 52846.655 24/12/18,05:45:47,17,08,1, 11.9,1,1, -4.919, 10509.104, 403.752, 52846.695 24/12/18,05:45:47,18,08,1, 11.9,1,1, -4.919, 10509.106, 403.728, 52846.731 24/12/18,05:45:47,19,08,1, 11.9,1,1, -4.919, 10509.122, 403.746, 52846.718 24/12/18,05:45:48,00,09,1, 11.9,1,1, -4.907, 10509.119, 403.746, 52846.718 24/12/18,05:45:48,01,09,1, 11.9,1,1, -4.907, 10509.129, 403.725, 52846.718 24/12/18,05:45:48,02,09,1, 11.9,1,1, -4.907, 10509.145, 403.718, 52846.675 24/12/18,05:45:48,03,09,1, 11.9,1,1, -4.907, 10509.144, 403.690, 52846.644 24/12/18,05:45:48,04,09,1, 11.9,1,1, -4.907, 10509.169, 403.698, 52846.659 24/12/18,05:45:48,05,09,1, 11.9,1,1, -4.907, 10509.155, 403.702, 52846.759 24/12/18,05:45:48,06,09,1, 11.9,1,1, -4.907, 10509.159, 403.709, 52846.731 24/12/18,05:45:48,07,09,1, 11.9,1,1, -4.907, 10509.164, 403.688, 52846.639 24/12/18,05:45:48,08,09,1, 11.9,1,1, -4.907, 10509.169, 403.684, 52846.644 24/12/18,05:45:48,09,09,1, 11.9,1,1, -4.907, 10509.174, 403.678, 52846.609 24/12/18,05:45:48,10,09,1, 11.9,1,1, -4.907, 10509.191, 403.688, 52846.670 24/12/18,05:45:48,11,09,1, 11.9,1,1, -4.907, 10509.207, 403.667, 52846.675 24/12/18,05:45:48,12,09,1, 11.9,1,1, -4.907, 10509.203, 403.651, 52846.639 24/12/18,05:45:48,13,09,1, 11.9,1,1, -4.907, 10509.202, 403.640, 52846.630 24/12/18,05:45:48,14,09,1, 11.9,1,1, -4.907, 10509.210, 403.637, 52846.698 24/12/18,05:45:48,15,09,1, 11.9,1,1, -4.907, 10509.204, 403.628, 52846.635 24/12/18,05:45:48,16,09,1, 11.9,1,1, -4.907, 10509.230, 403.637, 52846.697 24/12/18,05:45:48,17,09,1, 11.9,1,1, -4.907, 10509.238, 403.624, 52846.697 24/12/18,05:45:48,18,09,1, 11.9,1,1, -4.907, 10509.236, 403.610, 52846.592 24/12/18,05:45:48,19,09,1, 11.9,1,1, -4.907, 10509.260, 403.607, 52846.629 24/12/18,05:45:49,00,09,1, 11.9,1,1, -4.906, 10509.253, 403.607, 52846.629 24/12/18,05:45:49,01,09,1, 11.9,1,1, -4.906, 10509.271, 403.604, 52846.594 24/12/18,05:45:49,02,09,1, 11.9,1,1, -4.906, 10509.273, 403.554, 52846.570 24/12/18,05:45:49,03,09,1, 11.9,1,1, -4.906, 10509.314, 403.582, 52846.610 24/12/18,05:45:49,04,09,1, 11.9,1,1, -4.906, 10509.288, 403.563, 52846.526 24/12/18,05:45:49,05,09,1, 11.9,1,1, -4.906, 10509.277, 403.583, 52846.611 24/12/18,05:45:49,06,09,1, 11.9,1,1, -4.906, 10509.300, 403.554, 52846.639 24/12/18,05:45:49,07,09,1, 11.9,1,1, -4.906, 10509.356, 403.536, 52846.456 24/12/18,05:45:49,08,09,1, 11.9,1,1, -4.906, 10509.307, 403.547, 52846.605 24/12/18,05:45:49,09,09,1, 11.9,1,1, -4.906, 10509.345, 403.529, 52846.383 24/12/18,05:45:49,10,09,1, 11.9,1,1, -4.906, 10509.327, 403.531, 52846.585 24/12/18,05:45:49,11,09,1, 11.9,1,1, -4.906, 10509.343, 403.520, 52846.615 24/12/18,05:45:49,12,09,1, 11.9,1,1, -4.906, 10509.367, 403.504, 52846.598 24/12/18,05:45:49,13,09,1, 11.9,1,1, -4.906, 10509.352, 403.491, 52846.500 24/12/18,05:45:49,14,09,1, 11.9,1,1, -4.906, 10509.356, 403.505, 52846.643 24/12/18,05:45:49,15,09,1, 11.9,1,1, -4.906, 10509.378, 403.488, 52846.546 24/12/18,05:45:49,16,09,1, 11.9,1,1, -4.906, 10509.404, 403.492, 52846.565 24/12/18,05:45:49,17,09,1, 11.9,1,1, -4.906, 10509.392, 403.488, 52846.521 24/12/18,05:45:49,18,09,1, 11.9,1,1, -4.906, 10509.422, 403.462, 52846.559 24/12/18,05:45:49,19,09,1, 11.9,1,1, -4.906, 10509.421, 403.468, 52846.579 24/12/18,05:45:50,00,07,1, 11.9,1,1, -4.910, 10509.419, 403.468, 52846.579 24/12/18,05:45:50,01,07,1, 11.9,1,1, -4.910, 10509.427, 403.459, 52846.566 24/12/18,05:45:50,02,07,1, 11.9,1,1, -4.910, 10509.458, 403.427, 52846.492 24/12/18,05:45:50,03,07,1, 11.9,1,1, -4.910, 10509.465, 403.431, 52846.577 24/12/18,05:45:50,04,07,1, 11.9,1,1, -4.910, 10509.468, 403.409, 52846.595 24/12/18,05:45:50,05,07,1, 11.9,1,1, -4.910, 10509.457, 403.417, 52846.546 24/12/18,05:45:50,06,07,1, 11.9,1,1, -4.910, 10509.477, 403.403, 52846.488 24/12/18,05:45:50,07,07,1, 11.9,1,1, -4.910, 10509.469, 403.387, 52846.546 24/12/18,05:45:50,08,07,1, 11.9,1,1, -4.910, 10509.493, 403.408, 52846.537 24/12/18,05:45:50,09,07,1, 11.9,1,1, -4.910, 10509.517, 403.387, 52846.446 24/12/18,05:45:50,10,07,1, 11.9,1,1, -4.910, 10509.518, 403.359, 52846.481 24/12/18,05:45:50,11,07,1, 11.9,1,1, -4.910, 10509.515, 403.348, 52846.453 24/12/18,05:45:50,12,07,1, 11.9,1,1, -4.910, 10509.536, 403.360, 52846.531 24/12/18,05:45:50,13,07,1, 11.9,1,1, -4.910, 10509.521, 403.340, 52846.526 24/12/18,05:45:50,14,07,1, 11.9,1,1, -4.910, 10509.552, 403.346, 52846.534 24/12/18,05:45:50,15,07,1, 11.9,1,1, -4.910, 10509.555, 403.328, 52846.558 24/12/18,05:45:50,16,07,1, 11.9,1,1, -4.910, 10509.567, 403.328, 52846.525 24/12/18,05:45:50,17,07,1, 11.9,1,1, -4.910, 10509.558, 403.329, 52846.451 24/12/18,05:45:50,18,07,1, 11.9,1,1, -4.910, 10509.586, 403.323, 52846.475 24/12/18,05:45:50,19,07,1, 11.9,1,1, -4.910, 10509.562, 403.311, 52846.469 24/12/18,05:45:51,00,08,1, 11.9,1,1, -4.908, 10509.561, 403.311, 52846.469 24/12/18,05:45:51,01,08,1, 11.9,1,1, -4.908, 10509.581, 403.298, 52846.399 24/12/18,05:45:51,02,08,1, 11.9,1,1, -4.908, 10509.597, 403.291, 52846.510 24/12/18,05:45:51,03,08,1, 11.9,1,1, -4.908, 10509.593, 403.296, 52846.440 24/12/18,05:45:51,04,08,1, 11.9,1,1, -4.908, 10509.602, 403.280, 52846.387 24/12/18,05:45:51,05,08,1, 11.9,1,1, -4.908, 10509.623, 403.276, 52846.484 24/12/18,05:45:51,06,08,1, 11.9,1,1, -4.908, 10509.606, 403.261, 52846.419 24/12/18,05:45:51,07,08,1, 11.9,1,1, -4.908, 10509.631, 403.261, 52846.371 24/12/18,05:45:51,08,08,1, 11.9,1,1, -4.908, 10509.645, 403.229, 52846.457 24/12/18,05:45:51,09,08,1, 11.9,1,1, -4.908, 10509.645, 403.243, 52846.477 24/12/18,05:45:51,10,08,1, 11.9,1,1, -4.908, 10509.673, 403.250, 52846.496 24/12/18,05:45:51,11,08,1, 11.9,1,1, -4.908, 10509.689, 403.234, 52846.367 24/12/18,05:45:51,12,08,1, 11.9,1,1, -4.908, 10509.666, 403.230, 52846.433 24/12/18,05:45:51,13,08,1, 11.9,1,1, -4.908, 10509.701, 403.225, 52846.436 24/12/18,05:45:51,14,08,1, 11.9,1,1, -4.908, 10509.705, 403.210, 52846.365 24/12/18,05:45:51,15,08,1, 11.9,1,1, -4.908, 10509.716, 403.216, 52846.415 24/12/18,05:45:51,16,08,1, 11.9,1,1, -4.908, 10509.724, 403.200, 52846.502 24/12/18,05:45:51,17,08,1, 11.9,1,1, -4.908, 10509.743, 403.199, 52846.335 24/12/18,05:45:51,18,08,1, 11.9,1,1, -4.908, 10509.744, 403.186, 52846.384 24/12/18,05:45:51,19,08,1, 11.9,1,1, -4.908, 10509.744, 403.168, 52846.429 24/12/18,05:45:52,00,08,1, 12.0,1,1, -4.907, 10509.737, 403.168, 52846.429 24/12/18,05:45:52,01,08,1, 12.0,1,1, -4.907, 10509.730, 403.174, 52846.444 24/12/18,05:45:52,02,08,1, 12.0,1,1, -4.907, 10509.754, 403.140, 52846.383 24/12/18,05:45:52,03,08,1, 12.0,1,1, -4.907, 10509.761, 403.172, 52846.441 24/12/18,05:45:52,04,08,1, 12.0,1,1, -4.907, 10509.794, 403.162, 52846.438 24/12/18,05:45:52,05,08,1, 12.0,1,1, -4.907, 10509.790, 403.167, 52846.459 24/12/18,05:45:52,06,08,1, 12.0,1,1, -4.907, 10509.814, 403.124, 52846.309 24/12/18,05:45:52,07,08,1, 12.0,1,1, -4.907, 10509.815, 403.125, 52846.403 24/12/18,05:45:52,08,08,1, 12.0,1,1, -4.907, 10509.826, 403.141, 52846.446 24/12/18,05:45:52,09,08,1, 12.0,1,1, -4.907, 10509.828, 403.111, 52846.331 24/12/18,05:45:52,10,08,1, 12.0,1,1, -4.907, 10509.830, 403.094, 52846.364 24/12/18,05:45:52,11,08,1, 12.0,1,1, -4.907, 10509.834, 403.104, 52846.415 24/12/18,05:45:52,12,08,1, 12.0,1,1, -4.907, 10509.868, 403.094, 52846.341 24/12/18,05:45:52,13,08,1, 12.0,1,1, -4.907, 10509.869, 403.071, 52846.329 24/12/18,05:45:52,14,08,1, 12.0,1,1, -4.907, 10509.852, 403.049, 52846.356 24/12/18,05:45:52,15,08,1, 12.0,1,1, -4.907, 10509.874, 403.062, 52846.313 24/12/18,05:45:52,16,08,1, 12.0,1,1, -4.907, 10509.885, 403.085, 52846.354 24/12/18,05:45:52,17,08,1, 12.0,1,1, -4.907, 10509.878, 403.078, 52846.358 24/12/18,05:45:52,18,08,1, 12.0,1,1, -4.907, 10509.922, 403.072, 52846.386 24/12/18,05:45:52,19,08,1, 12.0,1,1, -4.907, 10509.903, 403.049, 52846.323 24/12/18,05:45:53,00,08,1, 11.9,1,1, -4.915, 10509.895, 403.049, 52846.323 24/12/18,05:45:53,01,08,1, 11.9,1,1, -4.915, 10509.918, 403.030, 52846.335 24/12/18,05:45:53,02,08,1, 11.9,1,1, -4.915, 10509.937, 403.042, 52846.441 24/12/18,05:45:53,03,08,1, 11.9,1,1, -4.915, 10509.954, 403.039, 52846.391 24/12/18,05:45:53,04,08,1, 11.9,1,1, -4.915, 10509.954, 403.042, 52846.385 24/12/18,05:45:53,05,08,1, 11.9,1,1, -4.915, 10509.942, 403.027, 52846.374 24/12/18,05:45:53,06,08,1, 11.9,1,1, -4.915, 10509.982, 403.000, 52846.344 24/12/18,05:45:53,07,08,1, 11.9,1,1, -4.915, 10509.981, 402.998, 52846.267 24/12/18,05:45:53,08,08,1, 11.9,1,1, -4.915, 10509.987, 402.992, 52846.355 24/12/18,05:45:53,09,08,1, 11.9,1,1, -4.915, 10509.992, 402.988, 52846.383 24/12/18,05:45:53,10,08,1, 11.9,1,1, -4.915, 10509.995, 402.986, 52846.317 24/12/18,05:45:53,11,08,1, 11.9,1,1, -4.915, 10510.001, 402.970, 52846.385 24/12/18,05:45:53,12,08,1, 11.9,1,1, -4.915, 10510.028, 402.951, 52846.258 24/12/18,05:45:53,13,08,1, 11.9,1,1, -4.915, 10510.031, 402.960, 52846.360 24/12/18,05:45:53,14,08,1, 11.9,1,1, -4.915, 10510.041, 402.961, 52846.300 24/12/18,05:45:53,15,08,1, 11.9,1,1, -4.915, 10510.044, 402.932, 52846.276 24/12/18,05:45:53,16,08,1, 11.9,1,1, -4.915, 10510.030, 402.914, 52846.308 24/12/18,05:45:53,17,08,1, 11.9,1,1, -4.915, 10510.057, 402.905, 52846.263 24/12/18,05:45:53,18,08,1, 11.9,1,1, -4.915, 10510.083, 402.888, 52846.281 24/12/18,05:45:53,19,08,1, 11.9,1,1, -4.915, 10510.064, 402.916, 52846.316 24/12/18,05:45:54,00,09,1, 12.0,1,1, -4.910, 10510.062, 402.916, 52846.316 24/12/18,05:45:54,01,09,1, 12.0,1,1, -4.910, 10510.080, 402.870, 52846.406 24/12/18,05:45:54,02,09,1, 12.0,1,1, -4.910, 10510.077, 402.858, 52846.389 24/12/18,05:45:54,03,09,1, 12.0,1,1, -4.910, 10510.107, 402.861, 52846.307 24/12/18,05:45:54,04,09,1, 12.0,1,1, -4.910, 10510.107, 402.845, 52846.353 24/12/18,05:45:54,05,09,1, 12.0,1,1, -4.910, 10510.127, 402.841, 52846.272 24/12/18,05:45:54,06,09,1, 12.0,1,1, -4.910, 10510.133, 402.848, 52846.295 24/12/18,05:45:54,07,09,1, 12.0,1,1, -4.910, 10510.123, 402.836, 52846.245 24/12/18,05:45:54,08,09,1, 12.0,1,1, -4.910, 10510.135, 402.828, 52846.222 24/12/18,05:45:54,09,09,1, 12.0,1,1, -4.910, 10510.166, 402.822, 52846.344 24/12/18,05:45:54,10,09,1, 12.0,1,1, -4.910, 10510.176, 402.823, 52846.273 24/12/18,05:45:54,11,09,1, 12.0,1,1, -4.910, 10510.161, 402.793, 52846.303 24/12/18,05:45:54,12,09,1, 12.0,1,1, -4.910, 10510.161, 402.786, 52846.345 24/12/18,05:45:54,13,09,1, 12.0,1,1, -4.910, 10510.188, 402.794, 52846.279 24/12/18,05:45:54,14,09,1, 12.0,1,1, -4.910, 10510.178, 402.789, 52846.338 24/12/18,05:45:54,15,09,1, 12.0,1,1, -4.910, 10510.172, 402.785, 52846.214 24/12/18,05:45:54,16,09,1, 12.0,1,1, -4.910, 10510.172, 402.769, 52846.205 24/12/18,05:45:54,17,09,1, 12.0,1,1, -4.910, 10510.201, 402.769, 52846.299 24/12/18,05:45:54,18,09,1, 12.0,1,1, -4.910, 10510.200, 402.736, 52846.231 24/12/18,05:45:54,19,09,1, 12.0,1,1, -4.910, 10510.236, 402.721, 52846.225 24/12/18,05:45:55,00,09,1, 11.8,1,1, -4.916, 10510.229, 402.721, 52846.225 24/12/18,05:45:55,01,09,1, 11.8,1,1, -4.916, 10510.226, 402.705, 52846.270 24/12/18,05:45:55,02,09,1, 11.8,1,1, -4.916, 10510.211, 402.700, 52846.278 24/12/18,05:45:55,03,09,1, 11.8,1,1, -4.916, 10510.240, 402.696, 52846.272 24/12/18,05:45:55,04,09,1, 11.8,1,1, -4.916, 10510.278, 402.673, 52846.243 24/12/18,05:45:55,05,09,1, 11.8,1,1, -4.916, 10510.237, 402.673, 52846.199 24/12/18,05:45:55,06,09,1, 11.8,1,1, -4.916, 10510.261, 402.667, 52846.249 24/12/18,05:45:55,07,09,1, 11.8,1,1, -4.916, 10510.235, 402.674, 52846.246 24/12/18,05:45:55,08,09,1, 11.8,1,1, -4.916, 10510.270, 402.649, 52846.169 24/12/18,05:45:55,09,09,1, 11.8,1,1, -4.916, 10510.263, 402.648, 52846.345 24/12/18,05:45:55,10,09,1, 11.8,1,1, -4.916, 10510.270, 402.623, 52846.240 24/12/18,05:45:55,11,09,1, 11.8,1,1, -4.916, 10510.302, 402.644, 52846.292 24/12/18,05:45:55,12,09,1, 11.8,1,1, -4.916, 10510.294, 402.630, 52846.141 24/12/18,05:45:55,13,09,1, 11.8,1,1, -4.916, 10510.322, 402.635, 52846.161 24/12/18,05:45:55,14,09,1, 11.8,1,1, -4.916, 10510.276, 402.627, 52846.235 24/12/18,05:45:55,15,09,1, 11.8,1,1, -4.916, 10510.280, 402.584, 52846.223 24/12/18,05:45:55,16,09,1, 11.8,1,1, -4.916, 10510.305, 402.600, 52846.199 24/12/18,05:45:55,17,09,1, 11.8,1,1, -4.916, 10510.327, 402.573, 52846.145 24/12/18,05:45:55,18,09,1, 11.8,1,1, -4.916, 10510.332, 402.571, 52846.223 24/12/18,05:45:55,19,09,1, 11.8,1,1, -4.916, 10510.342, 402.572, 52846.213 24/12/18,05:45:56,00,09,1, 11.9,1,1, -4.913, 10510.337, 402.572, 52846.213 24/12/18,05:45:56,01,09,1, 11.9,1,1, -4.913, 10510.313, 402.580, 52846.249 24/12/18,05:45:56,02,09,1, 11.9,1,1, -4.913, 10510.357, 402.540, 52846.177 24/12/18,05:45:56,03,09,1, 11.9,1,1, -4.913, 10510.345, 402.529, 52846.198 24/12/18,05:45:56,04,09,1, 11.9,1,1, -4.913, 10510.340, 402.526, 52846.275 24/12/18,05:45:56,05,09,1, 11.9,1,1, -4.913, 10510.374, 402.528, 52846.207 24/12/18,05:45:56,06,09,1, 11.9,1,1, -4.913, 10510.354, 402.493, 52846.227 24/12/18,05:45:56,07,09,1, 11.9,1,1, -4.913, 10510.361, 402.499, 52846.257 24/12/18,05:45:56,08,09,1, 11.9,1,1, -4.913, 10510.358, 402.483, 52846.100 24/12/18,05:45:56,09,09,1, 11.9,1,1, -4.913, 10510.379, 402.483, 52846.241 24/12/18,05:45:56,10,09,1, 11.9,1,1, -4.913, 10510.384, 402.497, 52846.186 24/12/18,05:45:56,11,09,1, 11.9,1,1, -4.913, 10510.385, 402.463, 52846.142 24/12/18,05:45:56,12,09,1, 11.9,1,1, -4.913, 10510.387, 402.446, 52846.140 24/12/18,05:45:56,13,09,1, 11.9,1,1, -4.913, 10510.381, 402.450, 52846.222 24/12/18,05:45:56,14,09,1, 11.9,1,1, -4.913, 10510.415, 402.440, 52846.127 24/12/18,05:45:56,15,09,1, 11.9,1,1, -4.913, 10510.413, 402.426, 52846.182 24/12/18,05:45:56,16,09,1, 11.9,1,1, -4.913, 10510.421, 402.415, 52846.095 24/12/18,05:45:56,17,09,1, 11.9,1,1, -4.913, 10510.435, 402.427, 52846.242 24/12/18,05:45:56,18,09,1, 11.9,1,1, -4.913, 10510.438, 402.418, 52846.107 24/12/18,05:45:56,19,09,1, 11.9,1,1, -4.913, 10510.425, 402.395, 52846.173 24/12/18,05:45:57,00,09,1, 11.9,1,1, -4.910, 10510.421, 402.395, 52846.173 24/12/18,05:45:57,01,09,1, 11.9,1,1, -4.910, 10510.434, 402.376, 52846.167 24/12/18,05:45:57,02,09,1, 11.9,1,1, -4.910, 10510.471, 402.353, 52846.114 24/12/18,05:45:57,03,09,1, 11.9,1,1, -4.910, 10510.468, 402.380, 52846.174 24/12/18,05:45:57,04,09,1, 11.9,1,1, -4.910, 10510.464, 402.372, 52846.133 24/12/18,05:45:57,05,09,1, 11.9,1,1, -4.910, 10510.483, 402.369, 52846.190 24/12/18,05:45:57,06,09,1, 11.9,1,1, -4.910, 10510.440, 402.359, 52846.144 24/12/18,05:45:57,07,09,1, 11.9,1,1, -4.910, 10510.450, 402.351, 52846.177 24/12/18,05:45:57,08,09,1, 11.9,1,1, -4.910, 10510.455, 402.342, 52846.151 24/12/18,05:45:57,09,09,1, 11.9,1,1, -4.910, 10510.441, 402.324, 52846.198 24/12/18,05:45:57,10,09,1, 11.9,1,1, -4.910, 10510.463, 402.327, 52846.184 24/12/18,05:45:57,11,09,1, 11.9,1,1, -4.910, 10510.471, 402.330, 52846.229 24/12/18,05:45:57,12,09,1, 11.9,1,1, -4.910, 10510.476, 402.298, 52846.091 24/12/18,05:45:57,13,09,1, 11.9,1,1, -4.910, 10510.476, 402.338, 52846.195 24/12/18,05:45:57,14,09,1, 11.9,1,1, -4.910, 10510.491, 402.310, 52846.087 24/12/18,05:45:57,15,09,1, 11.9,1,1, -4.910, 10510.470, 402.305, 52846.216 24/12/18,05:45:57,16,09,1, 11.9,1,1, -4.910, 10510.524, 402.286, 52846.114 24/12/18,05:45:57,17,09,1, 11.9,1,1, -4.910, 10510.499, 402.298, 52846.240 24/12/18,05:45:57,18,09,1, 11.9,1,1, -4.910, 10510.476, 402.272, 52846.177 24/12/18,05:45:57,19,09,1, 11.9,1,1, -4.910, 10510.493, 402.277, 52846.230 24/12/18,05:45:58,00,09,1, 11.8,1,1, -4.909, 10510.488, 402.277, 52846.230 24/12/18,05:45:58,01,09,1, 11.8,1,1, -4.909, 10510.473, 402.294, 52846.232 24/12/18,05:45:58,02,09,1, 11.8,1,1, -4.909, 10510.477, 402.256, 52846.094 24/12/18,05:45:58,03,09,1, 11.8,1,1, -4.909, 10510.492, 402.250, 52846.198 24/12/18,05:45:58,04,09,1, 11.8,1,1, -4.909, 10510.481, 402.241, 52846.177 24/12/18,05:45:58,05,09,1, 11.8,1,1, -4.909, 10510.508, 402.234, 52846.126 24/12/18,05:45:58,06,09,1, 11.8,1,1, -4.909, 10510.500, 402.209, 52846.151 24/12/18,05:45:58,07,09,1, 11.8,1,1, -4.909, 10510.499, 402.205, 52846.146 24/12/18,05:45:58,08,09,1, 11.8,1,1, -4.909, 10510.541, 402.205, 52846.116 24/12/18,05:45:58,09,09,1, 11.8,1,1, -4.909, 10510.504, 402.209, 52846.232 24/12/18,05:45:58,10,09,1, 11.8,1,1, -4.909, 10510.485, 402.184, 52846.127 24/12/18,05:45:58,11,09,1, 11.8,1,1, -4.909, 10510.506, 402.175, 52846.108 24/12/18,05:45:58,12,09,1, 11.8,1,1, -4.909, 10510.516, 402.182, 52846.180 24/12/18,05:45:58,13,09,1, 11.8,1,1, -4.909, 10510.516, 402.186, 52846.165 24/12/18,05:45:58,14,09,1, 11.8,1,1, -4.909, 10510.516, 402.180, 52846.128 24/12/18,05:45:58,15,09,1, 11.8,1,1, -4.909, 10510.515, 402.173, 52846.204 24/12/18,05:45:58,16,09,1, 11.8,1,1, -4.909, 10510.509, 402.154, 52846.132 24/12/18,05:45:58,17,09,1, 11.8,1,1, -4.909, 10510.471, 402.163, 52846.147 24/12/18,05:45:58,18,09,1, 11.8,1,1, -4.909, 10510.505, 402.167, 52846.192 24/12/18,05:45:58,19,09,1, 11.8,1,1, -4.909, 10510.526, 402.139, 52846.075 24/12/18,05:45:59,00,09,1, 11.9,1,1, -4.913, 10510.521, 402.139, 52846.075 24/12/18,05:45:59,01,09,1, 11.9,1,1, -4.913, 10510.518, 402.115, 52846.124 24/12/18,05:45:59,02,09,1, 11.9,1,1, -4.913, 10510.488, 402.131, 52846.121 24/12/18,05:45:59,03,09,1, 11.9,1,1, -4.913, 10510.513, 402.116, 52846.097 24/12/18,05:45:59,04,09,1, 11.9,1,1, -4.913, 10510.512, 402.107, 52846.126 24/12/18,05:45:59,05,09,1, 11.9,1,1, -4.913, 10510.511, 402.102, 52846.138 24/12/18,05:45:59,06,09,1, 11.9,1,1, -4.913, 10510.518, 402.093, 52846.106 24/12/18,05:45:59,07,09,1, 11.9,1,1, -4.913, 10510.548, 402.080, 52846.081 24/12/18,05:45:59,08,09,1, 11.9,1,1, -4.913, 10510.517, 402.100, 52846.146 24/12/18,05:45:59,09,09,1, 11.9,1,1, -4.913, 10510.525, 402.057, 52846.127 24/12/18,05:45:59,10,09,1, 11.9,1,1, -4.913, 10510.508, 402.064, 52846.110 24/12/18,05:45:59,11,09,1, 11.9,1,1, -4.913, 10510.515, 402.061, 52846.166 24/12/18,05:45:59,12,09,1, 11.9,1,1, -4.913, 10510.531, 402.045, 52846.051 24/12/18,05:45:59,13,09,1, 11.9,1,1, -4.913, 10510.507, 402.065, 52846.225 24/12/18,05:45:59,14,09,1, 11.9,1,1, -4.913, 10510.520, 402.052, 52846.081 24/12/18,05:45:59,15,09,1, 11.9,1,1, -4.913, 10510.522, 402.052, 52846.113 24/12/18,05:45:59,16,09,1, 11.9,1,1, -4.913, 10510.506, 402.056, 52846.162 24/12/18,05:45:59,17,09,1, 11.9,1,1, -4.913, 10510.506, 402.034, 52846.157 24/12/18,05:45:59,18,09,1, 11.9,1,1, -4.913, 10510.506, 402.021, 52846.152 24/12/18,05:45:59,19,09,1, 11.9,1,1, -4.913, 10510.514, 402.021, 52846.129 24/12/18,05:46:00,00,09,1, 11.9,1,1, -4.908, 10510.513, 402.021, 52846.129 24/12/18,05:46:00,01,09,1, 11.9,1,1, -4.908, 10510.507, 402.039, 52846.103 24/12/18,05:46:00,02,09,1, 11.9,1,1, -4.908, 10510.539, 402.010, 52846.075 24/12/18,05:46:00,03,09,1, 11.9,1,1, -4.908, 10510.496, 401.986, 52846.014 24/12/18,05:46:00,04,09,1, 11.9,1,1, -4.908, 10510.481, 402.001, 52846.117 24/12/18,05:46:00,05,09,1, 11.9,1,1, -4.908, 10510.459, 402.004, 52846.026 24/12/18,05:46:00,06,09,1, 11.9,1,1, -4.908, 10510.463, 402.011, 52846.320 24/12/18,05:46:00,07,09,1, 11.9,1,1, -4.908, 10510.509, 401.970, 52846.068 24/12/18,05:46:00,08,09,1, 11.9,1,1, -4.908, 10510.497, 401.969, 52846.038 24/12/18,05:46:00,09,09,1, 11.9,1,1, -4.908, 10510.501, 401.961, 52846.074 24/12/18,05:46:00,10,09,1, 11.9,1,1, -4.908, 10510.503, 401.953, 52846.021 24/12/18,05:46:00,11,09,1, 11.9,1,1, -4.908, 10510.501, 401.967, 52846.071 24/12/18,05:46:00,12,09,1, 11.9,1,1, -4.908, 10510.492, 401.962, 52846.114 24/12/18,05:46:00,13,09,1, 11.9,1,1, -4.908, 10510.505, 401.957, 52846.043 24/12/18,05:46:00,14,09,1, 11.9,1,1, -4.908, 10510.483, 401.945, 52846.034 24/12/18,05:46:00,15,09,1, 11.9,1,1, -4.908, 10510.524, 401.950, 52846.101 24/12/18,05:46:00,16,09,1, 11.9,1,1, -4.908, 10510.495, 401.957, 52846.054 24/12/18,05:46:00,17,09,1, 11.9,1,1, -4.908, 10510.487, 401.928, 52845.985 24/12/18,05:46:00,18,09,1, 11.9,1,1, -4.908, 10510.507, 401.920, 52846.005 24/12/18,05:46:00,19,09,1, 11.9,1,1, -4.908, 10510.479, 401.904, 52845.989 24/12/18,05:46:01,00,09,1, 11.9,1,1, -4.910, 10510.471, 401.904, 52845.989 24/12/18,05:46:01,01,09,1, 11.9,1,1, -4.910, 10510.480, 401.903, 52845.980 24/12/18,05:46:01,02,09,1, 11.9,1,1, -4.910, 10510.496, 401.903, 52846.033 24/12/18,05:46:01,03,09,1, 11.9,1,1, -4.910, 10510.471, 401.913, 52846.068 24/12/18,05:46:01,04,09,1, 11.9,1,1, -4.910, 10510.493, 401.870, 52846.046 24/12/18,05:46:01,05,09,1, 11.9,1,1, -4.910, 10510.488, 401.888, 52846.054 24/12/18,05:46:01,06,09,1, 11.9,1,1, -4.910, 10510.485, 401.902, 52846.120 24/12/18,05:46:01,07,09,1, 11.9,1,1, -4.910, 10510.500, 401.895, 52846.034 24/12/18,05:46:01,08,09,1, 11.9,1,1, -4.910, 10510.468, 401.894, 52846.066 24/12/18,05:46:01,09,09,1, 11.9,1,1, -4.910, 10510.474, 401.874, 52846.017 24/12/18,05:46:01,10,09,1, 11.9,1,1, -4.910, 10510.482, 401.881, 52846.099 24/12/18,05:46:01,11,09,1, 11.9,1,1, -4.910, 10510.461, 401.865, 52845.959 24/12/18,05:46:01,12,09,1, 11.9,1,1, -4.910, 10510.466, 401.850, 52846.135 24/12/18,05:46:01,13,09,1, 11.9,1,1, -4.910, 10510.470, 401.882, 52846.033 24/12/18,05:46:01,14,09,1, 11.9,1,1, -4.910, 10510.483, 401.865, 52845.984 24/12/18,05:46:01,15,09,1, 11.9,1,1, -4.910, 10510.467, 401.855, 52846.057 24/12/18,05:46:01,16,09,1, 11.9,1,1, -4.910, 10510.467, 401.849, 52846.059 24/12/18,05:46:01,17,09,1, 11.9,1,1, -4.910, 10510.470, 401.844, 52846.035 24/12/18,05:46:01,18,09,1, 11.9,1,1, -4.910, 10510.459, 401.862, 52846.095 24/12/18,05:46:01,19,09,1, 11.9,1,1, -4.910, 10510.455, 401.869, 52846.052 24/12/18,05:46:02,00,09,1, 11.9,1,1, -4.911, 10510.454, 401.869, 52846.052 24/12/18,05:46:02,01,09,1, 11.9,1,1, -4.911, 10510.443, 401.835, 52845.989 24/12/18,05:46:02,02,09,1, 11.9,1,1, -4.911, 10510.460, 401.833, 52846.025 24/12/18,05:46:02,03,09,1, 11.9,1,1, -4.911, 10510.436, 401.825, 52846.087 24/12/18,05:46:02,04,09,1, 11.9,1,1, -4.911, 10510.427, 401.821, 52846.142 24/12/18,05:46:02,05,09,1, 11.9,1,1, -4.911, 10510.428, 401.817, 52846.050 24/12/18,05:46:02,06,09,1, 11.9,1,1, -4.911, 10510.434, 401.836, 52846.019 24/12/18,05:46:02,07,09,1, 11.9,1,1, -4.911, 10510.419, 401.811, 52845.997 24/12/18,05:46:02,08,09,1, 11.9,1,1, -4.911, 10510.421, 401.799, 52845.999 24/12/18,05:46:02,09,09,1, 11.9,1,1, -4.911, 10510.397, 401.790, 52845.992 24/12/18,05:46:02,10,09,1, 11.9,1,1, -4.911, 10510.418, 401.786, 52846.047 24/12/18,05:46:02,11,09,1, 11.9,1,1, -4.911, 10510.400, 401.815, 52846.143 24/12/18,05:46:02,12,09,1, 11.9,1,1, -4.911, 10510.435, 401.813, 52846.079 24/12/18,05:46:02,13,09,1, 11.9,1,1, -4.911, 10510.389, 401.799, 52846.052 24/12/18,05:46:02,14,09,1, 11.9,1,1, -4.911, 10510.400, 401.781, 52846.055 24/12/18,05:46:02,15,09,1, 11.9,1,1, -4.911, 10510.388, 401.788, 52846.056 24/12/18,05:46:02,16,09,1, 11.9,1,1, -4.911, 10510.389, 401.769, 52846.083 24/12/18,05:46:02,17,09,1, 11.9,1,1, -4.911, 10510.363, 401.782, 52846.039 24/12/18,05:46:02,18,09,1, 11.9,1,1, -4.911, 10510.374, 401.796, 52846.070 24/12/18,05:46:02,19,09,1, 11.9,1,1, -4.911, 10510.375, 401.783, 52846.063 24/12/18,05:46:03,00,09,1, 12.0,1,1, -4.913, 10510.371, 401.783, 52846.063 24/12/18,05:46:03,01,09,1, 12.0,1,1, -4.913, 10510.345, 401.756, 52846.080 24/12/18,05:46:03,02,09,1, 12.0,1,1, -4.913, 10510.372, 401.766, 52846.053 24/12/18,05:46:03,03,09,1, 12.0,1,1, -4.913, 10510.379, 401.766, 52846.079 24/12/18,05:46:03,04,09,1, 12.0,1,1, -4.913, 10510.314, 401.785, 52846.063 24/12/18,05:46:03,05,09,1, 12.0,1,1, -4.913, 10510.356, 401.780, 52845.990 24/12/18,05:46:03,06,09,1, 12.0,1,1, -4.913, 10510.326, 401.751, 52846.065 24/12/18,05:46:03,07,09,1, 12.0,1,1, -4.913, 10510.335, 401.759, 52846.054 24/12/18,05:46:03,08,09,1, 12.0,1,1, -4.913, 10510.335, 401.760, 52846.083 24/12/18,05:46:03,09,09,1, 12.0,1,1, -4.913, 10510.318, 401.737, 52846.120 24/12/18,05:46:03,10,09,1, 12.0,1,1, -4.913, 10510.324, 401.739, 52846.064 24/12/18,05:46:03,11,09,1, 12.0,1,1, -4.913, 10510.307, 401.733, 52846.056 24/12/18,05:46:03,12,09,1, 12.0,1,1, -4.913, 10510.312, 401.736, 52846.064 24/12/18,05:46:03,13,09,1, 12.0,1,1, -4.913, 10510.294, 401.744, 52846.077 24/12/18,05:46:03,14,09,1, 12.0,1,1, -4.913, 10510.279, 401.774, 52846.090 24/12/18,05:46:03,15,09,1, 12.0,1,1, -4.913, 10510.309, 401.706, 52846.002 24/12/18,05:46:03,16,09,1, 12.0,1,1, -4.913, 10510.293, 401.756, 52846.093 24/12/18,05:46:03,17,09,1, 12.0,1,1, -4.913, 10510.293, 401.740, 52846.057 24/12/18,05:46:03,18,09,1, 12.0,1,1, -4.913, 10510.276, 401.729, 52846.041 24/12/18,05:46:03,19,09,1, 12.0,1,1, -4.913, 10510.283, 401.723, 52846.035 24/12/18,05:46:04,00,09,1, 11.9,1,1, -4.915, 10510.279, 401.723, 52846.035 24/12/18,05:46:04,01,09,1, 11.9,1,1, -4.915, 10510.262, 401.728, 52846.069 24/12/18,05:46:04,02,09,1, 11.9,1,1, -4.915, 10510.257, 401.749, 52846.034 24/12/18,05:46:04,03,09,1, 11.9,1,1, -4.915, 10510.257, 401.710, 52845.972 24/12/18,05:46:04,04,09,1, 11.9,1,1, -4.915, 10510.240, 401.732, 52846.031 24/12/18,05:46:04,05,09,1, 11.9,1,1, -4.915, 10510.229, 401.730, 52846.067 24/12/18,05:46:04,06,09,1, 11.9,1,1, -4.915, 10510.227, 401.747, 52846.116 24/12/18,05:46:04,07,09,1, 11.9,1,1, -4.915, 10510.233, 401.732, 52846.007 24/12/18,05:46:04,08,09,1, 11.9,1,1, -4.915, 10510.233, 401.737, 52846.066 24/12/18,05:46:04,09,09,1, 11.9,1,1, -4.915, 10510.241, 401.717, 52846.038 24/12/18,05:46:04,10,09,1, 11.9,1,1, -4.915, 10510.238, 401.711, 52845.991 24/12/18,05:46:04,11,09,1, 11.9,1,1, -4.915, 10510.193, 401.708, 52846.069 24/12/18,05:46:04,12,09,1, 11.9,1,1, -4.915, 10510.212, 401.709, 52846.043 24/12/18,05:46:04,13,09,1, 11.9,1,1, -4.915, 10510.185, 401.717, 52846.076 24/12/18,05:46:04,14,09,1, 11.9,1,1, -4.915, 10510.179, 401.711, 52846.126 24/12/18,05:46:04,15,09,1, 11.9,1,1, -4.915, 10510.179, 401.713, 52846.083 24/12/18,05:46:04,16,09,1, 11.9,1,1, -4.915, 10510.156, 401.704, 52846.070 24/12/18,05:46:04,17,09,1, 11.9,1,1, -4.915, 10510.177, 401.694, 52846.029 24/12/18,05:46:04,18,09,1, 11.9,1,1, -4.915, 10510.170, 401.694, 52846.046 24/12/18,05:46:04,19,09,1, 11.9,1,1, -4.915, 10510.163, 401.708, 52846.028 24/12/18,05:46:05,00,09,1, 11.9,1,1, -4.906, 10510.162, 401.708, 52846.028 24/12/18,05:46:05,01,09,1, 11.9,1,1, -4.906, 10510.129, 401.695, 52846.086 24/12/18,05:46:05,02,09,1, 11.9,1,1, -4.906, 10510.118, 401.684, 52846.061 24/12/18,05:46:05,03,09,1, 11.9,1,1, -4.906, 10510.091, 401.689, 52846.014 24/12/18,05:46:05,04,09,1, 11.9,1,1, -4.906, 10510.099, 401.672, 52846.140 24/12/18,05:46:05,05,09,1, 11.9,1,1, -4.906, 10510.088, 401.688, 52846.017 24/12/18,05:46:05,06,09,1, 11.9,1,1, -4.906, 10510.100, 401.660, 52846.099 24/12/18,05:46:05,07,09,1, 11.9,1,1, -4.906, 10510.069, 401.674, 52846.031 24/12/18,05:46:05,08,09,1, 11.9,1,1, -4.906, 10510.079, 401.668, 52846.063 24/12/18,05:46:05,09,09,1, 11.9,1,1, -4.906, 10510.072, 401.662, 52846.109 24/12/18,05:46:05,10,09,1, 11.9,1,1, -4.906, 10510.067, 401.657, 52846.064 24/12/18,05:46:05,11,09,1, 11.9,1,1, -4.906, 10510.041, 401.669, 52846.062 24/12/18,05:46:05,12,09,1, 11.9,1,1, -4.906, 10510.058, 401.629, 52846.014 24/12/18,05:46:05,13,09,1, 11.9,1,1, -4.906, 10510.008, 401.659, 52846.085 24/12/18,05:46:05,14,09,1, 11.9,1,1, -4.906, 10510.049, 401.648, 52846.148 24/12/18,05:46:05,15,09,1, 11.9,1,1, -4.906, 10510.013, 401.635, 52845.974 24/12/18,05:46:05,16,09,1, 11.9,1,1, -4.906, 10510.021, 401.644, 52846.089 24/12/18,05:46:05,17,09,1, 11.9,1,1, -4.906, 10509.990, 401.630, 52846.074 24/12/18,05:46:05,18,09,1, 11.9,1,1, -4.906, 10509.977, 401.643, 52846.039 24/12/18,05:46:05,19,09,1, 11.9,1,1, -4.906, 10510.031, 401.622, 52846.071 24/12/18,05:46:06,00,09,1, 11.8,1,1, -4.911, 10510.029, 401.622, 52846.071 24/12/18,05:46:06,01,09,1, 11.8,1,1, -4.911, 10509.977, 401.599, 52846.047 24/12/18,05:46:06,02,09,1, 11.8,1,1, -4.911, 10509.984, 401.614, 52846.054 24/12/18,05:46:06,03,09,1, 11.8,1,1, -4.911, 10509.966, 401.630, 52846.055 24/12/18,05:46:06,04,09,1, 11.8,1,1, -4.911, 10509.943, 401.598, 52846.067 24/12/18,05:46:06,05,09,1, 11.8,1,1, -4.911, 10509.968, 401.591, 52846.061 24/12/18,05:46:06,06,09,1, 11.8,1,1, -4.911, 10509.942, 401.593, 52846.047 24/12/18,05:46:06,07,09,1, 11.8,1,1, -4.911, 10509.949, 401.581, 52846.025 24/12/18,05:46:06,08,09,1, 11.8,1,1, -4.911, 10509.928, 401.597, 52846.058 24/12/18,05:46:06,09,09,1, 11.8,1,1, -4.911, 10509.921, 401.568, 52846.090 24/12/18,05:46:06,10,09,1, 11.8,1,1, -4.911, 10509.885, 401.570, 52846.025 24/12/18,05:46:06,11,09,1, 11.8,1,1, -4.911, 10509.894, 401.566, 52846.087 24/12/18,05:46:06,12,09,1, 11.8,1,1, -4.911, 10509.907, 401.555, 52845.953 24/12/18,05:46:06,13,09,1, 11.8,1,1, -4.911, 10509.880, 401.565, 52846.051 24/12/18,05:46:06,14,09,1, 11.8,1,1, -4.911, 10509.933, 401.524, 52845.760 24/12/18,05:46:06,15,09,1, 11.8,1,1, -4.911, 10509.893, 401.531, 52845.922 24/12/18,05:46:06,16,09,1, 11.8,1,1, -4.911, 10509.865, 401.562, 52845.997 24/12/18,05:46:06,17,09,1, 11.8,1,1, -4.911, 10509.863, 401.566, 52845.918 24/12/18,05:46:06,18,09,1, 11.8,1,1, -4.911, 10509.876, 401.571, 52846.009 24/12/18,05:46:06,19,09,1, 11.8,1,1, -4.911, 10509.853, 401.562, 52845.996 24/12/18,05:46:07,00,09,1, 11.9,1,1, -4.913, 10509.845, 401.562, 52845.996 24/12/18,05:46:07,01,09,1, 11.9,1,1, -4.913, 10509.838, 401.532, 52846.059 24/12/18,05:46:07,02,09,1, 11.9,1,1, -4.913, 10509.856, 401.548, 52846.099 24/12/18,05:46:07,03,09,1, 11.9,1,1, -4.913, 10509.836, 401.527, 52846.004 24/12/18,05:46:07,04,09,1, 11.9,1,1, -4.913, 10509.832, 401.529, 52846.011 24/12/18,05:46:07,05,09,1, 11.9,1,1, -4.913, 10509.818, 401.514, 52846.110 24/12/18,05:46:07,06,09,1, 11.9,1,1, -4.913, 10509.816, 401.540, 52846.050 24/12/18,05:46:07,07,09,1, 11.9,1,1, -4.913, 10509.791, 401.554, 52846.060 24/12/18,05:46:07,08,09,1, 11.9,1,1, -4.913, 10509.779, 401.527, 52846.073 24/12/18,05:46:07,09,09,1, 11.9,1,1, -4.913, 10509.767, 401.504, 52846.070 24/12/18,05:46:07,10,09,1, 11.9,1,1, -4.913, 10509.810, 401.518, 52845.985 24/12/18,05:46:07,11,09,1, 11.9,1,1, -4.913, 10509.771, 401.505, 52846.040 24/12/18,05:46:07,12,09,1, 11.9,1,1, -4.913, 10509.746, 401.537, 52846.074 24/12/18,05:46:07,13,09,1, 11.9,1,1, -4.913, 10509.735, 401.519, 52846.057 24/12/18,05:46:07,14,09,1, 11.9,1,1, -4.913, 10509.758, 401.529, 52846.041 24/12/18,05:46:07,15,09,1, 11.9,1,1, -4.913, 10509.741, 401.514, 52845.974 24/12/18,05:46:07,16,09,1, 11.9,1,1, -4.913, 10509.740, 401.511, 52846.085 24/12/18,05:46:07,17,09,1, 11.9,1,1, -4.913, 10509.716, 401.486, 52846.013 24/12/18,05:46:07,18,09,1, 11.9,1,1, -4.913, 10509.684, 401.475, 52846.079 24/12/18,05:46:07,19,09,1, 11.9,1,1, -4.913, 10509.716, 401.481, 52845.972 24/12/18,05:46:08,00,09,1, 11.9,1,1, -4.909, 10509.712, 401.481, 52845.972 24/12/18,05:46:08,01,09,1, 11.9,1,1, -4.909, 10509.665, 401.472, 52846.036 24/12/18,05:46:08,02,09,1, 11.9,1,1, -4.909, 10509.674, 401.441, 52846.010 24/12/18,05:46:08,03,09,1, 11.9,1,1, -4.909, 10509.658, 401.455, 52846.046 24/12/18,05:46:08,04,09,1, 11.9,1,1, -4.909, 10509.656, 401.466, 52846.057 24/12/18,05:46:08,05,09,1, 11.9,1,1, -4.909, 10509.656, 401.442, 52845.971 24/12/18,05:46:08,06,09,1, 11.9,1,1, -4.909, 10509.642, 401.443, 52846.065 24/12/18,05:46:08,07,09,1, 11.9,1,1, -4.909, 10509.635, 401.422, 52845.989 24/12/18,05:46:08,08,09,1, 11.9,1,1, -4.909, 10509.623, 401.422, 52845.993 24/12/18,05:46:08,09,09,1, 11.9,1,1, -4.909, 10509.623, 401.423, 52845.989 24/12/18,05:46:08,10,09,1, 11.9,1,1, -4.909, 10509.592, 401.443, 52846.087 24/12/18,05:46:08,11,09,1, 11.9,1,1, -4.909, 10509.574, 401.426, 52845.997 24/12/18,05:46:08,12,09,1, 11.9,1,1, -4.909, 10509.580, 401.414, 52846.071 24/12/18,05:46:08,13,09,1, 11.9,1,1, -4.909, 10509.580, 401.401, 52845.981 24/12/18,05:46:08,14,09,1, 11.9,1,1, -4.909, 10509.549, 401.403, 52846.076 24/12/18,05:46:08,15,09,1, 11.9,1,1, -4.909, 10509.555, 401.402, 52846.040 24/12/18,05:46:08,16,09,1, 11.9,1,1, -4.909, 10509.540, 401.381, 52846.046 24/12/18,05:46:08,17,09,1, 11.9,1,1, -4.909, 10509.517, 401.375, 52846.096 24/12/18,05:46:08,18,09,1, 11.9,1,1, -4.909, 10509.534, 401.372, 52846.041 24/12/18,05:46:08,19,09,1, 11.9,1,1, -4.909, 10509.472, 401.334, 52845.780 24/12/18,05:46:09,00,08,1, 11.9,1,1, -4.909, 10509.470, 401.334, 52845.780 24/12/18,05:46:09,01,08,1, 11.9,1,1, -4.909, 10509.532, 401.362, 52846.003 24/12/18,05:46:09,02,08,1, 11.9,1,1, -4.909, 10509.513, 401.353, 52845.994 24/12/18,05:46:09,03,08,1, 11.9,1,1, -4.909, 10509.482, 401.336, 52846.042 24/12/18,05:46:09,04,08,1, 11.9,1,1, -4.909, 10509.455, 401.327, 52845.994 24/12/18,05:46:09,05,08,1, 11.9,1,1, -4.909, 10509.462, 401.311, 52846.078 24/12/18,05:46:09,06,08,1, 11.9,1,1, -4.909, 10509.448, 401.356, 52846.019 24/12/18,05:46:09,07,08,1, 11.9,1,1, -4.909, 10509.423, 401.323, 52845.983 24/12/18,05:46:09,08,08,1, 11.9,1,1, -4.909, 10509.420, 401.314, 52846.025 24/12/18,05:46:09,09,08,1, 11.9,1,1, -4.909, 10509.404, 401.311, 52845.989 24/12/18,05:46:09,10,08,1, 11.9,1,1, -4.909, 10509.398, 401.316, 52846.033 24/12/18,05:46:09,11,08,1, 11.9,1,1, -4.909, 10509.406, 401.300, 52846.016 24/12/18,05:46:09,12,08,1, 11.9,1,1, -4.909, 10509.376, 401.310, 52845.994 24/12/18,05:46:09,13,08,1, 11.9,1,1, -4.909, 10509.409, 401.293, 52845.999 24/12/18,05:46:09,14,08,1, 11.9,1,1, -4.909, 10509.362, 401.291, 52845.996 24/12/18,05:46:09,15,08,1, 11.9,1,1, -4.909, 10509.362, 401.283, 52845.992 24/12/18,05:46:09,16,08,1, 11.9,1,1, -4.909, 10509.348, 401.268, 52846.027 24/12/18,05:46:09,17,08,1, 11.9,1,1, -4.909, 10509.341, 401.255, 52845.987 24/12/18,05:46:09,18,08,1, 11.9,1,1, -4.909, 10509.327, 401.259, 52846.011 24/12/18,05:46:09,19,08,1, 11.9,1,1, -4.909, 10509.303, 401.233, 52846.051 24/12/18,05:46:10,00,09,1, 11.9,1,1, -4.911, 10509.303, 401.233, 52846.051 24/12/18,05:46:10,01,09,1, 11.9,1,1, -4.911, 10509.305, 401.238, 52845.987 24/12/18,05:46:10,02,09,1, 11.9,1,1, -4.911, 10509.306, 401.224, 52846.044 24/12/18,05:46:10,03,09,1, 11.9,1,1, -4.911, 10509.306, 401.222, 52846.024 24/12/18,05:46:10,04,09,1, 11.9,1,1, -4.911, 10509.259, 401.203, 52846.040 24/12/18,05:46:10,05,09,1, 11.9,1,1, -4.911, 10509.278, 401.218, 52845.988 24/12/18,05:46:10,06,09,1, 11.9,1,1, -4.911, 10509.294, 401.190, 52845.969 24/12/18,05:46:10,07,09,1, 11.9,1,1, -4.911, 10509.239, 401.195, 52846.037 24/12/18,05:46:10,08,09,1, 11.9,1,1, -4.911, 10509.218, 401.159, 52845.962 24/12/18,05:46:10,09,09,1, 11.9,1,1, -4.911, 10509.223, 401.178, 52846.045 24/12/18,05:46:10,10,09,1, 11.9,1,1, -4.911, 10509.229, 401.164, 52846.033 24/12/18,05:46:10,11,09,1, 11.9,1,1, -4.911, 10509.199, 401.129, 52845.998 24/12/18,05:46:10,12,09,1, 11.9,1,1, -4.911, 10509.200, 401.137, 52845.936 24/12/18,05:46:10,13,09,1, 11.9,1,1, -4.911, 10509.194, 401.115, 52846.001 24/12/18,05:46:10,14,09,1, 11.9,1,1, -4.911, 10509.193, 401.126, 52846.075 24/12/18,05:46:10,15,09,1, 11.9,1,1, -4.911, 10509.182, 401.115, 52846.001 24/12/18,05:46:10,16,09,1, 11.9,1,1, -4.911, 10509.165, 401.110, 52845.980 24/12/18,05:46:10,17,09,1, 11.9,1,1, -4.911, 10509.162, 401.105, 52845.970 24/12/18,05:46:10,18,09,1, 11.9,1,1, -4.911, 10509.147, 401.086, 52846.041 24/12/18,05:46:10,19,09,1, 11.9,1,1, -4.911, 10509.167, 401.083, 52846.003 24/12/18,05:46:11,00,09,1, 11.8,1,1, -4.916, 10509.161, 401.083, 52846.003 24/12/18,05:46:11,01,09,1, 11.8,1,1, -4.916, 10509.105, 401.040, 52845.968 24/12/18,05:46:11,02,09,1, 11.8,1,1, -4.916, 10509.095, 401.049, 52845.934 24/12/18,05:46:11,03,09,1, 11.8,1,1, -4.916, 10509.092, 401.047, 52845.909 24/12/18,05:46:11,04,09,1, 11.8,1,1, -4.916, 10509.083, 401.021, 52845.945 24/12/18,05:46:11,05,09,1, 11.8,1,1, -4.916, 10509.085, 401.027, 52845.946 24/12/18,05:46:11,06,09,1, 11.8,1,1, -4.916, 10509.072, 400.983, 52845.938 24/12/18,05:46:11,07,09,1, 11.8,1,1, -4.916, 10509.067, 401.004, 52845.920 24/12/18,05:46:11,08,09,1, 11.8,1,1, -4.916, 10509.051, 400.979, 52845.963 24/12/18,05:46:11,09,09,1, 11.8,1,1, -4.916, 10509.033, 400.980, 52845.911 24/12/18,05:46:11,10,09,1, 11.8,1,1, -4.916, 10509.013, 400.985, 52845.942 24/12/18,05:46:11,11,09,1, 11.8,1,1, -4.916, 10509.031, 400.959, 52845.953 24/12/18,05:46:11,12,09,1, 11.8,1,1, -4.916, 10508.986, 400.924, 52845.876 24/12/18,05:46:11,13,09,1, 11.8,1,1, -4.916, 10508.973, 400.903, 52845.909 24/12/18,05:46:11,14,09,1, 11.8,1,1, -4.916, 10508.976, 400.910, 52845.949 24/12/18,05:46:11,15,09,1, 11.8,1,1, -4.916, 10508.980, 400.904, 52845.892 24/12/18,05:46:11,16,09,1, 11.8,1,1, -4.916, 10508.959, 400.891, 52845.938 24/12/18,05:46:11,17,09,1, 11.8,1,1, -4.916, 10508.933, 400.889, 52845.888 24/12/18,05:46:11,18,09,1, 11.8,1,1, -4.916, 10508.936, 400.844, 52845.839 24/12/18,05:46:11,19,09,1, 11.8,1,1, -4.916, 10508.929, 400.873, 52845.984 24/12/18,05:46:12,00,08,1, 11.9,1,1, -4.916, 10508.927, 400.873, 52845.984 24/12/18,05:46:12,01,08,1, 11.9,1,1, -4.916, 10508.892, 400.838, 52845.936 24/12/18,05:46:12,02,08,1, 11.9,1,1, -4.916, 10508.895, 400.848, 52845.964 24/12/18,05:46:12,03,08,1, 11.9,1,1, -4.916, 10508.893, 400.818, 52845.901 24/12/18,05:46:12,04,08,1, 11.9,1,1, -4.916, 10508.880, 400.814, 52845.873 24/12/18,05:46:12,05,08,1, 11.9,1,1, -4.916, 10508.879, 400.804, 52845.951 24/12/18,05:46:12,06,08,1, 11.9,1,1, -4.916, 10508.872, 400.783, 52845.879 24/12/18,05:46:12,07,08,1, 11.9,1,1, -4.916, 10508.837, 400.765, 52845.802 24/12/18,05:46:12,08,08,1, 11.9,1,1, -4.916, 10508.858, 400.773, 52845.875 24/12/18,05:46:12,09,08,1, 11.9,1,1, -4.916, 10508.802, 400.758, 52845.907 24/12/18,05:46:12,10,08,1, 11.9,1,1, -4.916, 10508.840, 400.748, 52845.859 24/12/18,05:46:12,11,08,1, 11.9,1,1, -4.916, 10508.826, 400.726, 52845.885 24/12/18,05:46:12,12,08,1, 11.9,1,1, -4.916, 10508.797, 400.735, 52845.915 24/12/18,05:46:12,13,08,1, 11.9,1,1, -4.916, 10508.797, 400.712, 52845.878 24/12/18,05:46:12,14,08,1, 11.9,1,1, -4.916, 10508.796, 400.703, 52845.828 24/12/18,05:46:12,15,08,1, 11.9,1,1, -4.916, 10508.784, 400.683, 52845.843 24/12/18,05:46:12,16,08,1, 11.9,1,1, -4.916, 10508.763, 400.665, 52845.829 24/12/18,05:46:12,17,08,1, 11.9,1,1, -4.916, 10508.754, 400.688, 52845.850 24/12/18,05:46:12,18,08,1, 11.9,1,1, -4.916, 10508.729, 400.664, 52845.891 24/12/18,05:46:12,19,08,1, 11.9,1,1, -4.916, 10508.732, 400.658, 52845.840 24/12/18,05:46:13,00,08,1, 12.0,1,1, -4.912, 10508.727, 400.658, 52845.840 24/12/18,05:46:13,01,08,1, 12.0,1,1, -4.912, 10508.701, 400.588, 52845.802 24/12/18,05:46:13,02,08,1, 12.0,1,1, -4.912, 10508.692, 400.611, 52845.871 24/12/18,05:46:13,03,08,1, 12.0,1,1, -4.912, 10508.690, 400.607, 52845.843 24/12/18,05:46:13,04,08,1, 12.0,1,1, -4.912, 10508.674, 400.609, 52845.808 24/12/18,05:46:13,05,08,1, 12.0,1,1, -4.912, 10508.655, 400.599, 52845.873 24/12/18,05:46:13,06,08,1, 12.0,1,1, -4.912, 10508.657, 400.573, 52845.894 24/12/18,05:46:13,07,08,1, 12.0,1,1, -4.912, 10508.656, 400.580, 52845.797 24/12/18,05:46:13,08,08,1, 12.0,1,1, -4.912, 10508.675, 400.562, 52845.829 24/12/18,05:46:13,09,08,1, 12.0,1,1, -4.912, 10508.633, 400.538, 52845.876 24/12/18,05:46:13,10,08,1, 12.0,1,1, -4.912, 10508.629, 400.540, 52845.876 24/12/18,05:46:13,11,08,1, 12.0,1,1, -4.912, 10508.620, 400.514, 52845.746 24/12/18,05:46:13,12,08,1, 12.0,1,1, -4.912, 10508.608, 400.524, 52845.834 24/12/18,05:46:13,13,08,1, 12.0,1,1, -4.912, 10508.612, 400.486, 52845.819 24/12/18,05:46:13,14,08,1, 12.0,1,1, -4.912, 10508.565, 400.482, 52845.761 24/12/18,05:46:13,15,08,1, 12.0,1,1, -4.912, 10508.562, 400.479, 52845.768 24/12/18,05:46:13,16,08,1, 12.0,1,1, -4.912, 10508.566, 400.447, 52845.783 24/12/18,05:46:13,17,08,1, 12.0,1,1, -4.912, 10508.550, 400.470, 52845.759 24/12/18,05:46:13,18,08,1, 12.0,1,1, -4.912, 10508.551, 400.443, 52845.827 24/12/18,05:46:13,19,08,1, 12.0,1,1, -4.912, 10508.541, 400.448, 52845.712 24/12/18,05:46:14,00,08,1, 11.9,1,1, -4.918, 10508.535, 400.448, 52845.712 24/12/18,05:46:14,01,08,1, 11.9,1,1, -4.918, 10508.524, 400.426, 52845.827 24/12/18,05:46:14,02,08,1, 11.9,1,1, -4.918, 10508.506, 400.403, 52845.737 24/12/18,05:46:14,03,08,1, 11.9,1,1, -4.918, 10508.496, 400.396, 52845.793 24/12/18,05:46:14,04,08,1, 11.9,1,1, -4.918, 10508.485, 400.364, 52845.804 24/12/18,05:46:14,05,08,1, 11.9,1,1, -4.918, 10508.468, 400.372, 52845.746 24/12/18,05:46:14,06,08,1, 11.9,1,1, -4.918, 10508.450, 400.352, 52845.803 24/12/18,05:46:14,07,08,1, 11.9,1,1, -4.918, 10508.477, 400.355, 52845.794 24/12/18,05:46:14,08,08,1, 11.9,1,1, -4.918, 10508.458, 400.338, 52845.743 24/12/18,05:46:14,09,08,1, 11.9,1,1, -4.918, 10508.448, 400.340, 52845.804 24/12/18,05:46:14,10,08,1, 11.9,1,1, -4.918, 10508.443, 400.308, 52845.817 24/12/18,05:46:14,11,08,1, 11.9,1,1, -4.918, 10508.450, 400.319, 52845.763 24/12/18,05:46:14,12,08,1, 11.9,1,1, -4.918, 10508.414, 400.277, 52845.751 24/12/18,05:46:14,13,08,1, 11.9,1,1, -4.918, 10508.417, 400.273, 52845.783 24/12/18,05:46:14,14,08,1, 11.9,1,1, -4.918, 10508.402, 400.278, 52845.751 24/12/18,05:46:14,15,08,1, 11.9,1,1, -4.918, 10508.428, 400.251, 52845.796 24/12/18,05:46:14,16,08,1, 11.9,1,1, -4.918, 10508.383, 400.246, 52845.870 24/12/18,05:46:14,17,08,1, 11.9,1,1, -4.918, 10508.397, 400.237, 52845.776 24/12/18,05:46:14,18,08,1, 11.9,1,1, -4.918, 10508.364, 400.218, 52845.798 24/12/18,05:46:14,19,08,1, 11.9,1,1, -4.918, 10508.351, 400.239, 52845.801 24/12/18,05:46:15,00,08,1, 11.9,1,1, -4.907, 10508.343, 400.239, 52845.801 24/12/18,05:46:15,01,08,1, 11.9,1,1, -4.907, 10508.359, 400.185, 52845.703 24/12/18,05:46:15,02,08,1, 11.9,1,1, -4.907, 10508.322, 400.185, 52845.784 24/12/18,05:46:15,03,08,1, 11.9,1,1, -4.907, 10508.343, 400.189, 52845.856 24/12/18,05:46:15,04,08,1, 11.9,1,1, -4.907, 10508.289, 400.175, 52845.750 24/12/18,05:46:15,05,08,1, 11.9,1,1, -4.907, 10508.304, 400.161, 52845.814 24/12/18,05:46:15,06,08,1, 11.9,1,1, -4.907, 10508.293, 400.165, 52845.807 24/12/18,05:46:15,07,08,1, 11.9,1,1, -4.907, 10508.286, 400.150, 52845.724 24/12/18,05:46:15,08,08,1, 11.9,1,1, -4.907, 10508.267, 400.123, 52845.718 24/12/18,05:46:15,09,08,1, 11.9,1,1, -4.907, 10508.275, 400.102, 52845.749 24/12/18,05:46:15,10,08,1, 11.9,1,1, -4.907, 10508.265, 400.099, 52845.743 24/12/18,05:46:15,11,08,1, 11.9,1,1, -4.907, 10508.251, 400.098, 52845.786 24/12/18,05:46:15,12,08,1, 11.9,1,1, -4.907, 10508.228, 400.088, 52845.759 24/12/18,05:46:15,13,08,1, 11.9,1,1, -4.907, 10508.238, 400.085, 52845.759 24/12/18,05:46:15,14,08,1, 11.9,1,1, -4.907, 10508.239, 400.080, 52845.686 24/12/18,05:46:15,15,08,1, 11.9,1,1, -4.907, 10508.221, 400.065, 52845.718 24/12/18,05:46:15,16,08,1, 11.9,1,1, -4.907, 10508.222, 400.068, 52845.771 24/12/18,05:46:15,17,08,1, 11.9,1,1, -4.907, 10508.200, 400.055, 52845.777 24/12/18,05:46:15,18,08,1, 11.9,1,1, -4.907, 10508.181, 400.041, 52845.727 24/12/18,05:46:15,19,08,1, 11.9,1,1, -4.907, 10508.175, 400.042, 52845.821 24/12/18,05:46:16,00,08,1, 11.8,1,1, -4.910, 10508.168, 400.042, 52845.821 24/12/18,05:46:16,01,08,1, 11.8,1,1, -4.910, 10508.157, 400.027, 52845.688 24/12/18,05:46:16,02,08,1, 11.8,1,1, -4.910, 10508.169, 400.011, 52845.624 24/12/18,05:46:16,03,08,1, 11.8,1,1, -4.910, 10508.131, 399.991, 52845.754 24/12/18,05:46:16,04,08,1, 11.8,1,1, -4.910, 10508.136, 399.995, 52845.747 24/12/18,05:46:16,05,08,1, 11.8,1,1, -4.910, 10508.143, 399.985, 52845.719 24/12/18,05:46:16,06,08,1, 11.8,1,1, -4.910, 10508.088, 399.954, 52845.765 24/12/18,05:46:16,07,08,1, 11.8,1,1, -4.910, 10508.108, 399.931, 52845.707 24/12/18,05:46:16,08,08,1, 11.8,1,1, -4.910, 10508.095, 399.936, 52845.699 24/12/18,05:46:16,09,08,1, 11.8,1,1, -4.910, 10508.101, 399.930, 52845.768 24/12/18,05:46:16,10,08,1, 11.8,1,1, -4.910, 10508.076, 399.914, 52845.680 24/12/18,05:46:16,11,08,1, 11.8,1,1, -4.910, 10508.061, 399.899, 52845.703 24/12/18,05:46:16,12,08,1, 11.8,1,1, -4.910, 10508.062, 399.904, 52845.769 24/12/18,05:46:16,13,08,1, 11.8,1,1, -4.910, 10508.029, 399.894, 52845.752 24/12/18,05:46:16,14,08,1, 11.8,1,1, -4.910, 10508.045, 399.907, 52845.710 24/12/18,05:46:16,15,08,1, 11.8,1,1, -4.910, 10508.025, 399.870, 52845.691 24/12/18,05:46:16,16,08,1, 11.8,1,1, -4.910, 10508.007, 399.882, 52845.763 24/12/18,05:46:16,17,08,1, 11.8,1,1, -4.910, 10508.014, 399.848, 52845.734 24/12/18,05:46:16,18,08,1, 11.8,1,1, -4.910, 10508.020, 399.849, 52845.749 24/12/18,05:46:16,19,08,1, 11.8,1,1, -4.910, 10507.967, 399.827, 52845.711 24/12/18,05:46:17,00,09,1, 12.0,1,1, -4.914, 10507.959, 399.827, 52845.711 24/12/18,05:46:17,01,09,1, 12.0,1,1, -4.914, 10507.952, 399.823, 52845.619 24/12/18,05:46:17,02,09,1, 12.0,1,1, -4.914, 10507.944, 399.819, 52845.677 24/12/18,05:46:17,03,09,1, 12.0,1,1, -4.914, 10507.932, 399.818, 52845.688 24/12/18,05:46:17,04,09,1, 12.0,1,1, -4.914, 10507.928, 399.797, 52845.662 24/12/18,05:46:17,05,09,1, 12.0,1,1, -4.914, 10507.921, 399.808, 52845.752 24/12/18,05:46:17,06,09,1, 12.0,1,1, -4.914, 10507.900, 399.791, 52845.729 24/12/18,05:46:17,07,09,1, 12.0,1,1, -4.914, 10507.898, 399.788, 52845.630 24/12/18,05:46:17,08,09,1, 12.0,1,1, -4.914, 10507.892, 399.778, 52845.669 24/12/18,05:46:17,09,09,1, 12.0,1,1, -4.914, 10507.912, 399.767, 52845.726 24/12/18,05:46:17,10,09,1, 12.0,1,1, -4.914, 10507.893, 399.750, 52845.706 24/12/18,05:46:17,11,09,1, 12.0,1,1, -4.914, 10507.852, 399.743, 52845.625 24/12/18,05:46:17,12,09,1, 12.0,1,1, -4.914, 10507.886, 399.753, 52845.733 24/12/18,05:46:17,13,09,1, 12.0,1,1, -4.914, 10507.853, 399.731, 52845.676 24/12/18,05:46:17,14,09,1, 12.0,1,1, -4.914, 10507.828, 399.742, 52845.697 24/12/18,05:46:17,15,09,1, 12.0,1,1, -4.914, 10507.854, 399.729, 52845.692 24/12/18,05:46:17,16,09,1, 12.0,1,1, -4.914, 10507.847, 399.709, 52845.602 24/12/18,05:46:17,17,09,1, 12.0,1,1, -4.914, 10507.807, 399.714, 52845.732 24/12/18,05:46:17,18,09,1, 12.0,1,1, -4.914, 10507.815, 399.710, 52845.642 24/12/18,05:46:17,19,09,1, 12.0,1,1, -4.914, 10507.793, 399.698, 52845.714 24/12/18,05:46:18,00,09,1, 11.9,1,1, -4.917, 10507.792, 399.698, 52845.714 24/12/18,05:46:18,01,09,1, 11.9,1,1, -4.917, 10507.782, 399.682, 52845.681 24/12/18,05:46:18,02,09,1, 11.9,1,1, -4.917, 10507.755, 399.679, 52845.667 24/12/18,05:46:18,03,09,1, 11.9,1,1, -4.917, 10507.743, 399.660, 52845.647 24/12/18,05:46:18,04,09,1, 11.9,1,1, -4.917, 10507.752, 399.679, 52845.659 24/12/18,05:46:18,05,09,1, 11.9,1,1, -4.917, 10507.745, 399.651, 52845.753 24/12/18,05:46:18,06,09,1, 11.9,1,1, -4.917, 10507.742, 399.647, 52845.616 24/12/18,05:46:18,07,09,1, 11.9,1,1, -4.917, 10507.720, 399.652, 52845.735 24/12/18,05:46:18,08,09,1, 11.9,1,1, -4.917, 10507.731, 399.640, 52845.640 24/12/18,05:46:18,09,09,1, 11.9,1,1, -4.917, 10507.696, 399.637, 52845.624 24/12/18,05:46:18,10,09,1, 11.9,1,1, -4.917, 10507.692, 399.629, 52845.732 24/12/18,05:46:18,11,09,1, 11.9,1,1, -4.917, 10507.678, 399.625, 52845.690 24/12/18,05:46:18,12,09,1, 11.9,1,1, -4.917, 10507.675, 399.610, 52845.694 24/12/18,05:46:18,13,09,1, 11.9,1,1, -4.917, 10507.676, 399.611, 52845.664 24/12/18,05:46:18,14,09,1, 11.9,1,1, -4.917, 10507.662, 399.609, 52845.600 24/12/18,05:46:18,15,09,1, 11.9,1,1, -4.917, 10507.678, 399.635, 52845.778 24/12/18,05:46:18,16,09,1, 11.9,1,1, -4.917, 10507.627, 399.582, 52845.644 24/12/18,05:46:18,17,09,1, 11.9,1,1, -4.917, 10507.620, 399.610, 52845.691 24/12/18,05:46:18,18,09,1, 11.9,1,1, -4.917, 10507.609, 399.592, 52845.655 24/12/18,05:46:18,19,09,1, 11.9,1,1, -4.917, 10507.610, 399.563, 52845.709 24/12/18,05:46:19,00,09,1, 12.0,1,1, -4.910, 10507.609, 399.563, 52845.709 24/12/18,05:46:19,01,09,1, 12.0,1,1, -4.910, 10507.600, 399.554, 52845.706 24/12/18,05:46:19,02,09,1, 12.0,1,1, -4.910, 10507.577, 399.563, 52845.719 24/12/18,05:46:19,03,09,1, 12.0,1,1, -4.910, 10507.604, 399.558, 52845.624 24/12/18,05:46:19,04,09,1, 12.0,1,1, -4.910, 10507.582, 399.550, 52845.665 24/12/18,05:46:19,05,09,1, 12.0,1,1, -4.910, 10507.573, 399.534, 52845.720 24/12/18,05:46:19,06,09,1, 12.0,1,1, -4.910, 10507.570, 399.512, 52845.583 24/12/18,05:46:19,07,09,1, 12.0,1,1, -4.910, 10507.552, 399.521, 52845.563 24/12/18,05:46:19,08,09,1, 12.0,1,1, -4.910, 10507.545, 399.530, 52845.617 24/12/18,05:46:19,09,09,1, 12.0,1,1, -4.910, 10507.547, 399.536, 52845.723 24/12/18,05:46:19,10,09,1, 12.0,1,1, -4.910, 10507.541, 399.535, 52845.693 24/12/18,05:46:19,11,09,1, 12.0,1,1, -4.910, 10507.540, 399.518, 52845.642 24/12/18,05:46:19,12,09,1, 12.0,1,1, -4.910, 10507.496, 399.509, 52845.569 24/12/18,05:46:19,13,09,1, 12.0,1,1, -4.910, 10507.499, 399.514, 52845.614 24/12/18,05:46:19,14,09,1, 12.0,1,1, -4.910, 10507.481, 399.502, 52845.632 24/12/18,05:46:19,15,09,1, 12.0,1,1, -4.910, 10507.475, 399.505, 52845.624 24/12/18,05:46:19,16,09,1, 12.0,1,1, -4.910, 10507.496, 399.490, 52845.665 24/12/18,05:46:19,17,09,1, 12.0,1,1, -4.910, 10507.460, 399.467, 52845.634 24/12/18,05:46:19,18,09,1, 12.0,1,1, -4.910, 10507.500, 399.473, 52845.609 24/12/18,05:46:19,19,09,1, 12.0,1,1, -4.910, 10507.457, 399.479, 52845.728 24/12/18,05:46:20,00,09,1, 11.9,1,1, -4.921, 10507.450, 399.479, 52845.728 24/12/18,05:46:20,01,09,1, 11.9,1,1, -4.921, 10507.445, 399.462, 52845.639 24/12/18,05:46:20,02,09,1, 11.9,1,1, -4.921, 10507.445, 399.470, 52845.720 24/12/18,05:46:20,03,09,1, 11.9,1,1, -4.921, 10507.442, 399.453, 52845.620 24/12/18,05:46:20,04,09,1, 11.9,1,1, -4.921, 10507.426, 399.448, 52845.720 24/12/18,05:46:20,05,09,1, 11.9,1,1, -4.921, 10507.422, 399.459, 52845.701 24/12/18,05:46:20,06,09,1, 11.9,1,1, -4.921, 10507.404, 399.453, 52845.668 24/12/18,05:46:20,07,09,1, 11.9,1,1, -4.921, 10507.405, 399.451, 52845.732 24/12/18,05:46:20,08,09,1, 11.9,1,1, -4.921, 10507.388, 399.432, 52845.576 24/12/18,05:46:20,09,09,1, 11.9,1,1, -4.921, 10507.395, 399.445, 52845.667 24/12/18,05:46:20,10,09,1, 11.9,1,1, -4.921, 10507.405, 399.450, 52845.692 24/12/18,05:46:20,11,09,1, 11.9,1,1, -4.921, 10507.358, 399.428, 52845.679 24/12/18,05:46:20,12,09,1, 11.9,1,1, -4.921, 10507.394, 399.431, 52845.696 24/12/18,05:46:20,13,09,1, 11.9,1,1, -4.921, 10507.347, 399.436, 52845.654 24/12/18,05:46:20,14,09,1, 11.9,1,1, -4.921, 10507.363, 399.430, 52845.662 24/12/18,05:46:20,15,09,1, 11.9,1,1, -4.921, 10507.345, 399.412, 52845.652 24/12/18,05:46:20,16,09,1, 11.9,1,1, -4.921, 10507.335, 399.425, 52845.655 24/12/18,05:46:20,17,09,1, 11.9,1,1, -4.921, 10507.325, 399.420, 52845.645 24/12/18,05:46:20,18,09,1, 11.9,1,1, -4.921, 10507.340, 399.410, 52845.607 24/12/18,05:46:20,19,09,1, 11.9,1,1, -4.921, 10507.328, 399.407, 52845.661 24/12/18,05:46:21,00,09,1, 11.9,1,1, -4.909, 10507.325, 399.407, 52845.661 24/12/18,05:46:21,01,09,1, 11.9,1,1, -4.909, 10507.284, 399.397, 52845.636 24/12/18,05:46:21,02,09,1, 11.9,1,1, -4.909, 10507.294, 399.408, 52845.696 24/12/18,05:46:21,03,09,1, 11.9,1,1, -4.909, 10507.309, 399.379, 52845.577 24/12/18,05:46:21,04,09,1, 11.9,1,1, -4.909, 10507.278, 399.397, 52845.651 24/12/18,05:46:21,05,09,1, 11.9,1,1, -4.909, 10507.281, 399.411, 52845.638 24/12/18,05:46:21,06,09,1, 11.9,1,1, -4.909, 10507.281, 399.388, 52845.596 24/12/18,05:46:21,07,09,1, 11.9,1,1, -4.909, 10507.257, 399.373, 52845.676 24/12/18,05:46:21,08,09,1, 11.9,1,1, -4.909, 10507.240, 399.377, 52845.670 24/12/18,05:46:21,09,09,1, 11.9,1,1, -4.909, 10507.253, 399.381, 52845.726 24/12/18,05:46:21,10,09,1, 11.9,1,1, -4.909, 10507.259, 399.380, 52845.654 24/12/18,05:46:21,11,09,1, 11.9,1,1, -4.909, 10507.237, 399.375, 52845.654 24/12/18,05:46:21,12,09,1, 11.9,1,1, -4.909, 10507.238, 399.368, 52845.694 24/12/18,05:46:21,13,09,1, 11.9,1,1, -4.909, 10507.232, 399.368, 52845.661 24/12/18,05:46:21,14,09,1, 11.9,1,1, -4.909, 10507.202, 399.372, 52845.661 24/12/18,05:46:21,15,09,1, 11.9,1,1, -4.909, 10507.214, 399.388, 52845.663 24/12/18,05:46:21,16,09,1, 11.9,1,1, -4.909, 10507.198, 399.382, 52845.675 24/12/18,05:46:21,17,09,1, 11.9,1,1, -4.909, 10507.208, 399.378, 52845.681 24/12/18,05:46:21,18,09,1, 11.9,1,1, -4.909, 10507.198, 399.347, 52845.618 24/12/18,05:46:21,19,09,1, 11.9,1,1, -4.909, 10507.186, 399.378, 52845.674 24/12/18,05:46:22,00,09,1, 12.0,1,1, -4.906, 10507.183, 399.378, 52845.674 24/12/18,05:46:22,01,09,1, 12.0,1,1, -4.906, 10507.176, 399.377, 52845.668 24/12/18,05:46:22,02,09,1, 12.0,1,1, -4.906, 10507.152, 399.369, 52845.628 24/12/18,05:46:22,03,09,1, 12.0,1,1, -4.906, 10507.138, 399.375, 52845.736 24/12/18,05:46:22,04,09,1, 12.0,1,1, -4.906, 10507.146, 399.375, 52845.608 24/12/18,05:46:22,05,09,1, 12.0,1,1, -4.906, 10507.133, 399.383, 52845.695 24/12/18,05:46:22,06,09,1, 12.0,1,1, -4.906, 10507.144, 399.360, 52845.648 24/12/18,05:46:22,07,09,1, 12.0,1,1, -4.906, 10507.108, 399.372, 52845.679 24/12/18,05:46:22,08,09,1, 12.0,1,1, -4.906, 10507.113, 399.353, 52845.677 24/12/18,05:46:22,09,09,1, 12.0,1,1, -4.906, 10507.110, 399.374, 52845.684 24/12/18,05:46:22,10,09,1, 12.0,1,1, -4.906, 10507.098, 399.379, 52845.637 24/12/18,05:46:22,11,09,1, 12.0,1,1, -4.906, 10507.102, 399.336, 52845.700 24/12/18,05:46:22,12,09,1, 12.0,1,1, -4.906, 10507.105, 399.353, 52845.702 24/12/18,05:46:22,13,09,1, 12.0,1,1, -4.906, 10507.085, 399.365, 52845.614 24/12/18,05:46:22,14,09,1, 12.0,1,1, -4.906, 10507.077, 399.358, 52845.666 24/12/18,05:46:22,15,09,1, 12.0,1,1, -4.906, 10507.072, 399.373, 52845.756 24/12/18,05:46:22,16,09,1, 12.0,1,1, -4.906, 10507.056, 399.340, 52845.717 24/12/18,05:46:22,17,09,1, 12.0,1,1, -4.906, 10507.063, 399.372, 52845.700 24/12/18,05:46:22,18,09,1, 12.0,1,1, -4.906, 10507.052, 399.363, 52845.681 24/12/18,05:46:22,19,09,1, 12.0,1,1, -4.906, 10507.054, 399.364, 52845.674 24/12/18,05:46:23,00,08,1, 11.9,1,1, -4.919, 10507.050, 399.364, 52845.674 24/12/18,05:46:23,01,08,1, 11.9,1,1, -4.919, 10507.043, 399.354, 52845.646 24/12/18,05:46:23,02,08,1, 11.9,1,1, -4.919, 10507.007, 399.382, 52845.706 24/12/18,05:46:23,03,08,1, 11.9,1,1, -4.919, 10507.034, 399.358, 52845.661 24/12/18,05:46:23,04,08,1, 11.9,1,1, -4.919, 10507.000, 399.358, 52845.698 24/12/18,05:46:23,05,08,1, 11.9,1,1, -4.919, 10506.985, 399.384, 52845.760 24/12/18,05:46:23,06,08,1, 11.9,1,1, -4.919, 10506.982, 399.372, 52845.749 24/12/18,05:46:23,07,08,1, 11.9,1,1, -4.919, 10506.991, 399.358, 52845.759 24/12/18,05:46:23,08,08,1, 11.9,1,1, -4.919, 10506.970, 399.348, 52845.731 24/12/18,05:46:23,09,08,1, 11.9,1,1, -4.919, 10506.963, 399.381, 52845.703 24/12/18,05:46:23,10,08,1, 11.9,1,1, -4.919, 10506.959, 399.394, 52845.691 24/12/18,05:46:23,11,08,1, 11.9,1,1, -4.919, 10506.951, 399.390, 52845.652 24/12/18,05:46:23,12,08,1, 11.9,1,1, -4.919, 10506.957, 399.372, 52845.707 24/12/18,05:46:23,13,08,1, 11.9,1,1, -4.919, 10506.958, 399.376, 52845.634 24/12/18,05:46:23,14,08,1, 11.9,1,1, -4.919, 10506.936, 399.384, 52845.620 24/12/18,05:46:23,15,08,1, 11.9,1,1, -4.919, 10506.934, 399.370, 52845.708 24/12/18,05:46:23,16,08,1, 11.9,1,1, -4.919, 10506.932, 399.378, 52845.728 24/12/18,05:46:23,17,08,1, 11.9,1,1, -4.919, 10506.889, 399.372, 52845.684 24/12/18,05:46:23,18,08,1, 11.9,1,1, -4.919, 10506.893, 399.395, 52845.727 24/12/18,05:46:23,19,08,1, 11.9,1,1, -4.919, 10506.859, 399.367, 52845.655 24/12/18,05:46:24,00,08,1, 12.0,1,1, -4.910, 10506.858, 399.367, 52845.655 24/12/18,05:46:24,01,08,1, 12.0,1,1, -4.910, 10506.865, 399.372, 52845.671 24/12/18,05:46:24,02,08,1, 12.0,1,1, -4.910, 10506.876, 399.362, 52845.692 24/12/18,05:46:24,03,08,1, 12.0,1,1, -4.910, 10506.826, 399.372, 52845.661 24/12/18,05:46:24,04,08,1, 12.0,1,1, -4.910, 10506.840, 399.382, 52845.720 24/12/18,05:46:24,05,08,1, 12.0,1,1, -4.910, 10506.850, 399.401, 52845.676 24/12/18,05:46:24,06,08,1, 12.0,1,1, -4.910, 10506.816, 399.412, 52845.706 24/12/18,05:46:24,07,08,1, 12.0,1,1, -4.910, 10506.792, 399.400, 52845.680 24/12/18,05:46:24,08,08,1, 12.0,1,1, -4.910, 10506.810, 399.373, 52845.675 24/12/18,05:46:24,09,08,1, 12.0,1,1, -4.910, 10506.792, 399.396, 52845.694 24/12/18,05:46:24,10,08,1, 12.0,1,1, -4.910, 10506.797, 399.375, 52845.643 24/12/18,05:46:24,11,08,1, 12.0,1,1, -4.910, 10506.785, 399.366, 52845.756 24/12/18,05:46:24,12,08,1, 12.0,1,1, -4.910, 10506.780, 399.384, 52845.748 24/12/18,05:46:24,13,08,1, 12.0,1,1, -4.910, 10506.805, 399.409, 52845.727 24/12/18,05:46:24,14,08,1, 12.0,1,1, -4.910, 10506.774, 399.389, 52845.667 24/12/18,05:46:24,15,08,1, 12.0,1,1, -4.910, 10506.766, 399.388, 52845.653 24/12/18,05:46:24,16,08,1, 12.0,1,1, -4.910, 10506.718, 399.406, 52845.765 24/12/18,05:46:24,17,08,1, 12.0,1,1, -4.910, 10506.730, 399.396, 52845.806 24/12/18,05:46:24,18,08,1, 12.0,1,1, -4.910, 10506.728, 399.383, 52845.700 24/12/18,05:46:24,19,08,1, 12.0,1,1, -4.910, 10506.713, 399.444, 52845.832 24/12/18,05:46:25,00,08,1, 11.9,1,1, -4.914, 10506.707, 399.444, 52845.832 24/12/18,05:46:25,01,08,1, 11.9,1,1, -4.914, 10506.705, 399.398, 52845.729 24/12/18,05:46:25,02,08,1, 11.9,1,1, -4.914, 10506.692, 399.416, 52845.751 24/12/18,05:46:25,03,08,1, 11.9,1,1, -4.914, 10506.684, 399.430, 52845.775 24/12/18,05:46:25,04,08,1, 11.9,1,1, -4.914, 10506.696, 399.401, 52845.720 24/12/18,05:46:25,05,08,1, 11.9,1,1, -4.914, 10506.665, 399.416, 52845.803 24/12/18,05:46:25,06,08,1, 11.9,1,1, -4.914, 10506.695, 399.415, 52845.767 24/12/18,05:46:25,07,08,1, 11.9,1,1, -4.914, 10506.676, 399.403, 52845.751 24/12/18,05:46:25,08,08,1, 11.9,1,1, -4.914, 10506.645, 399.419, 52845.727 24/12/18,05:46:25,09,08,1, 11.9,1,1, -4.914, 10506.641, 399.391, 52845.666 24/12/18,05:46:25,10,08,1, 11.9,1,1, -4.914, 10506.632, 399.397, 52845.791 24/12/18,05:46:25,11,08,1, 11.9,1,1, -4.914, 10506.622, 399.403, 52845.779 24/12/18,05:46:25,12,08,1, 11.9,1,1, -4.914, 10506.609, 399.411, 52845.690 24/12/18,05:46:25,13,08,1, 11.9,1,1, -4.914, 10506.592, 399.412, 52845.780 24/12/18,05:46:25,14,08,1, 11.9,1,1, -4.914, 10506.603, 399.379, 52845.727 24/12/18,05:46:25,15,08,1, 11.9,1,1, -4.914, 10506.595, 399.401, 52845.717 24/12/18,05:46:25,16,08,1, 11.9,1,1, -4.914, 10506.585, 399.413, 52845.755 24/12/18,05:46:25,17,08,1, 11.9,1,1, -4.914, 10506.564, 399.409, 52845.700 24/12/18,05:46:25,18,08,1, 11.9,1,1, -4.914, 10506.580, 399.397, 52845.805 24/12/18,05:46:25,19,08,1, 11.9,1,1, -4.914, 10506.556, 399.409, 52845.689 24/12/18,05:46:26,00,08,1, 11.9,1,1, -4.911, 10506.549, 399.409, 52845.689 24/12/18,05:46:26,01,08,1, 11.9,1,1, -4.911, 10506.557, 399.425, 52845.737 24/12/18,05:46:26,02,08,1, 11.9,1,1, -4.911, 10506.562, 399.413, 52845.705 24/12/18,05:46:26,03,08,1, 11.9,1,1, -4.911, 10506.528, 399.429, 52845.741 24/12/18,05:46:26,04,08,1, 11.9,1,1, -4.911, 10506.539, 399.419, 52845.774 24/12/18,05:46:26,05,08,1, 11.9,1,1, -4.911, 10506.499, 399.414, 52845.720 24/12/18,05:46:26,06,08,1, 11.9,1,1, -4.911, 10506.497, 399.411, 52845.717 24/12/18,05:46:26,07,08,1, 11.9,1,1, -4.911, 10506.484, 399.411, 52845.719 24/12/18,05:46:26,08,08,1, 11.9,1,1, -4.911, 10506.457, 399.411, 52845.744 24/12/18,05:46:26,09,08,1, 11.9,1,1, -4.911, 10506.455, 399.417, 52845.726 24/12/18,05:46:26,10,08,1, 11.9,1,1, -4.911, 10506.478, 399.440, 52845.734 24/12/18,05:46:26,11,08,1, 11.9,1,1, -4.911, 10506.452, 399.418, 52845.718 24/12/18,05:46:26,12,08,1, 11.9,1,1, -4.911, 10506.437, 399.436, 52845.774 24/12/18,05:46:26,13,08,1, 11.9,1,1, -4.911, 10506.436, 399.433, 52845.754 24/12/18,05:46:26,14,08,1, 11.9,1,1, -4.911, 10506.405, 399.407, 52845.656 24/12/18,05:46:26,15,08,1, 11.9,1,1, -4.911, 10506.408, 399.423, 52845.820 24/12/18,05:46:26,16,08,1, 11.9,1,1, -4.911, 10506.370, 399.454, 52845.716 24/12/18,05:46:26,17,08,1, 11.9,1,1, -4.911, 10506.369, 399.445, 52845.764 24/12/18,05:46:26,18,08,1, 11.9,1,1, -4.911, 10506.359, 399.433, 52845.717 24/12/18,05:46:26,19,08,1, 11.9,1,1, -4.911, 10506.360, 399.425, 52845.723 24/12/18,05:46:27,00,09,1, 11.9,1,1, -4.914, 10506.357, 399.425, 52845.723 24/12/18,05:46:27,01,09,1, 11.9,1,1, -4.914, 10506.365, 399.442, 52845.732 24/12/18,05:46:27,02,09,1, 11.9,1,1, -4.914, 10506.343, 399.423, 52845.760 24/12/18,05:46:27,03,09,1, 11.9,1,1, -4.914, 10506.335, 399.430, 52845.712 24/12/18,05:46:27,04,09,1, 11.9,1,1, -4.914, 10506.333, 399.424, 52845.735 24/12/18,05:46:27,05,09,1, 11.9,1,1, -4.914, 10506.324, 399.440, 52845.813 24/12/18,05:46:27,06,09,1, 11.9,1,1, -4.914, 10506.314, 399.427, 52845.749 24/12/18,05:46:27,07,09,1, 11.9,1,1, -4.914, 10506.293, 399.426, 52845.715 24/12/18,05:46:27,08,09,1, 11.9,1,1, -4.914, 10506.275, 399.455, 52845.774 24/12/18,05:46:27,09,09,1, 11.9,1,1, -4.914, 10506.325, 399.430, 52845.663 24/12/18,05:46:27,10,09,1, 11.9,1,1, -4.914, 10506.283, 399.436, 52845.729 24/12/18,05:46:27,11,09,1, 11.9,1,1, -4.914, 10506.270, 399.437, 52845.774 24/12/18,05:46:27,12,09,1, 11.9,1,1, -4.914, 10506.263, 399.436, 52845.730 24/12/18,05:46:27,13,09,1, 11.9,1,1, -4.914, 10506.237, 399.441, 52845.691 24/12/18,05:46:27,14,09,1, 11.9,1,1, -4.914, 10506.252, 399.434, 52845.722 24/12/18,05:46:27,15,09,1, 11.9,1,1, -4.914, 10506.234, 399.423, 52845.729 24/12/18,05:46:27,16,09,1, 11.9,1,1, -4.914, 10506.226, 399.451, 52845.778 24/12/18,05:46:27,17,09,1, 11.9,1,1, -4.914, 10506.176, 399.465, 52845.781 24/12/18,05:46:27,18,09,1, 11.9,1,1, -4.914, 10506.196, 399.430, 52845.678 24/12/18,05:46:27,19,09,1, 11.9,1,1, -4.914, 10506.175, 399.438, 52845.764 24/12/18,05:46:28,00,08,1, 11.9,1,1, -4.911, 10506.173, 399.438, 52845.764 24/12/18,05:46:28,01,08,1, 11.9,1,1, -4.911, 10506.151, 399.442, 52845.730 24/12/18,05:46:28,02,08,1, 11.9,1,1, -4.911, 10506.156, 399.443, 52845.718 24/12/18,05:46:28,03,08,1, 11.9,1,1, -4.911, 10506.116, 399.426, 52845.740 24/12/18,05:46:28,04,08,1, 11.9,1,1, -4.911, 10506.157, 399.431, 52845.783 24/12/18,05:46:28,05,08,1, 11.9,1,1, -4.911, 10506.115, 399.414, 52845.799 24/12/18,05:46:28,06,08,1, 11.9,1,1, -4.911, 10506.104, 399.395, 52845.753 24/12/18,05:46:28,07,08,1, 11.9,1,1, -4.911, 10506.078, 399.415, 52845.817 24/12/18,05:46:28,08,08,1, 11.9,1,1, -4.911, 10506.059, 399.410, 52845.736 24/12/18,05:46:28,09,08,1, 11.9,1,1, -4.911, 10506.078, 399.417, 52845.771 24/12/18,05:46:28,10,08,1, 11.9,1,1, -4.911, 10506.055, 399.412, 52845.733 24/12/18,05:46:28,11,08,1, 11.9,1,1, -4.911, 10506.061, 399.404, 52845.701 24/12/18,05:46:28,12,08,1, 11.9,1,1, -4.911, 10506.024, 399.410, 52845.811 24/12/18,05:46:28,13,08,1, 11.9,1,1, -4.911, 10506.037, 399.384, 52845.695 24/12/18,05:46:28,14,08,1, 11.9,1,1, -4.911, 10506.020, 399.386, 52845.729 24/12/18,05:46:28,15,08,1, 11.9,1,1, -4.911, 10505.994, 399.367, 52845.741 24/12/18,05:46:28,16,08,1, 11.9,1,1, -4.911, 10506.005, 399.386, 52845.722 24/12/18,05:46:28,17,08,1, 11.9,1,1, -4.911, 10505.977, 399.376, 52845.802 24/12/18,05:46:28,18,08,1, 11.9,1,1, -4.911, 10505.972, 399.371, 52845.692 24/12/18,05:46:28,19,08,1, 11.9,1,1, -4.911, 10505.977, 399.362, 52845.664 24/12/18,05:46:29,00,08,1, 12.0,1,1, -4.913, 10505.973, 399.362, 52845.664 24/12/18,05:46:29,01,08,1, 12.0,1,1, -4.913, 10505.941, 399.365, 52845.685 24/12/18,05:46:29,02,08,1, 12.0,1,1, -4.913, 10505.934, 399.358, 52845.773 24/12/18,05:46:29,03,08,1, 12.0,1,1, -4.913, 10505.923, 399.358, 52845.658 24/12/18,05:46:29,04,08,1, 12.0,1,1, -4.913, 10505.906, 399.351, 52845.667 24/12/18,05:46:29,05,08,1, 12.0,1,1, -4.913, 10505.896, 399.336, 52845.699 24/12/18,05:46:29,06,08,1, 12.0,1,1, -4.913, 10505.898, 399.343, 52845.738 24/12/18,05:46:29,07,08,1, 12.0,1,1, -4.913, 10505.906, 399.317, 52845.769 24/12/18,05:46:29,08,08,1, 12.0,1,1, -4.913, 10505.880, 399.339, 52845.718 24/12/18,05:46:29,09,08,1, 12.0,1,1, -4.913, 10505.868, 399.293, 52845.657 24/12/18,05:46:29,10,08,1, 12.0,1,1, -4.913, 10505.845, 399.331, 52845.751 24/12/18,05:46:29,11,08,1, 12.0,1,1, -4.913, 10505.837, 399.309, 52845.729 24/12/18,05:46:29,12,08,1, 12.0,1,1, -4.913, 10505.822, 399.295, 52845.665 24/12/18,05:46:29,13,08,1, 12.0,1,1, -4.913, 10505.801, 399.306, 52845.657 24/12/18,05:46:29,14,08,1, 12.0,1,1, -4.913, 10505.805, 399.299, 52845.761 24/12/18,05:46:29,15,08,1, 12.0,1,1, -4.913, 10505.785, 399.288, 52845.703 24/12/18,05:46:29,16,08,1, 12.0,1,1, -4.913, 10505.794, 399.271, 52845.730 24/12/18,05:46:29,17,08,1, 12.0,1,1, -4.913, 10505.791, 399.266, 52845.671 24/12/18,05:46:29,18,08,1, 12.0,1,1, -4.913, 10505.776, 399.292, 52845.680 24/12/18,05:46:29,19,08,1, 12.0,1,1, -4.913, 10505.741, 399.254, 52845.652 24/12/18,05:46:30,00,08,1, 11.9,1,1, -4.915, 10505.739, 399.254, 52845.652 24/12/18,05:46:30,01,08,1, 11.9,1,1, -4.915, 10505.725, 399.258, 52845.701 24/12/18,05:46:30,02,08,1, 11.9,1,1, -4.915, 10505.725, 399.224, 52845.691 24/12/18,05:46:30,03,08,1, 11.9,1,1, -4.915, 10505.707, 399.245, 52845.766 24/12/18,05:46:30,04,08,1, 11.9,1,1, -4.915, 10505.705, 399.238, 52845.723 24/12/18,05:46:30,05,08,1, 11.9,1,1, -4.915, 10505.681, 399.233, 52845.706 24/12/18,05:46:30,06,08,1, 11.9,1,1, -4.915, 10505.675, 399.208, 52845.699 24/12/18,05:46:30,07,08,1, 11.9,1,1, -4.915, 10505.678, 399.226, 52845.674 24/12/18,05:46:30,08,08,1, 11.9,1,1, -4.915, 10505.658, 399.203, 52845.659 24/12/18,05:46:30,09,08,1, 11.9,1,1, -4.915, 10505.644, 399.214, 52845.727 24/12/18,05:46:30,10,08,1, 11.9,1,1, -4.915, 10505.626, 399.178, 52845.729 24/12/18,05:46:30,11,08,1, 11.9,1,1, -4.915, 10505.634, 399.208, 52845.737 24/12/18,05:46:30,12,08,1, 11.9,1,1, -4.915, 10505.621, 399.193, 52845.624 24/12/18,05:46:30,13,08,1, 11.9,1,1, -4.915, 10505.600, 399.190, 52845.593 24/12/18,05:46:30,14,08,1, 11.9,1,1, -4.915, 10505.515, 399.195, 52845.680 24/12/18,05:46:30,15,08,1, 11.9,1,1, -4.915, 10505.570, 399.199, 52845.758 24/12/18,05:46:30,16,08,1, 11.9,1,1, -4.915, 10505.578, 399.169, 52845.624 24/12/18,05:46:30,17,08,1, 11.9,1,1, -4.915, 10505.554, 399.164, 52845.626 24/12/18,05:46:30,18,08,1, 11.9,1,1, -4.915, 10505.556, 399.164, 52845.637 24/12/18,05:46:30,19,08,1, 11.9,1,1, -4.915, 10505.566, 399.158, 52845.643 24/12/18,05:46:31,00,08,1, 11.9,1,1, -4.913, 10505.564, 399.158, 52845.643 24/12/18,05:46:31,01,08,1, 11.9,1,1, -4.913, 10505.536, 399.137, 52845.641 24/12/18,05:46:31,02,08,1, 11.9,1,1, -4.913, 10505.503, 399.133, 52845.609 24/12/18,05:46:31,03,08,1, 11.9,1,1, -4.913, 10505.504, 399.118, 52845.702 24/12/18,05:46:31,04,08,1, 11.9,1,1, -4.913, 10505.473, 399.131, 52845.689 24/12/18,05:46:31,05,08,1, 11.9,1,1, -4.913, 10505.500, 399.124, 52845.635 24/12/18,05:46:31,06,08,1, 11.9,1,1, -4.913, 10505.454, 399.117, 52845.650 24/12/18,05:46:31,07,08,1, 11.9,1,1, -4.913, 10505.441, 399.105, 52845.671 24/12/18,05:46:31,08,08,1, 11.9,1,1, -4.913, 10505.450, 399.107, 52845.693 24/12/18,05:46:31,09,08,1, 11.9,1,1, -4.913, 10505.443, 399.098, 52845.606 24/12/18,05:46:31,10,08,1, 11.9,1,1, -4.913, 10505.447, 399.096, 52845.618 24/12/18,05:46:31,11,08,1, 11.9,1,1, -4.913, 10505.430, 399.091, 52845.596 24/12/18,05:46:31,12,08,1, 11.9,1,1, -4.913, 10505.431, 399.087, 52845.611 24/12/18,05:46:31,13,08,1, 11.9,1,1, -4.913, 10505.406, 399.060, 52845.677 24/12/18,05:46:31,14,08,1, 11.9,1,1, -4.913, 10505.420, 399.049, 52845.599 24/12/18,05:46:31,15,08,1, 11.9,1,1, -4.913, 10505.398, 399.086, 52845.664 24/12/18,05:46:31,16,08,1, 11.9,1,1, -4.913, 10505.375, 399.054, 52845.605 24/12/18,05:46:31,17,08,1, 11.9,1,1, -4.913, 10505.340, 399.039, 52845.654 24/12/18,05:46:31,18,08,1, 11.9,1,1, -4.913, 10505.347, 399.048, 52845.661 24/12/18,05:46:31,19,08,1, 11.9,1,1, -4.913, 10505.331, 399.045, 52845.662 24/12/18,05:46:32,00,08,1, 12.0,1,1, -4.910, 10505.331, 399.045, 52845.662 24/12/18,05:46:32,01,08,1, 12.0,1,1, -4.910, 10505.322, 399.018, 52845.649 24/12/18,05:46:32,02,08,1, 12.0,1,1, -4.910, 10505.316, 398.999, 52845.590 24/12/18,05:46:32,03,08,1, 12.0,1,1, -4.910, 10505.309, 399.010, 52845.604 24/12/18,05:46:32,04,08,1, 12.0,1,1, -4.910, 10505.281, 398.995, 52845.632 24/12/18,05:46:32,05,08,1, 12.0,1,1, -4.910, 10505.253, 399.006, 52845.597 24/12/18,05:46:32,06,08,1, 12.0,1,1, -4.910, 10505.274, 398.973, 52845.634 24/12/18,05:46:32,07,08,1, 12.0,1,1, -4.910, 10505.271, 398.979, 52845.577 24/12/18,05:46:32,08,08,1, 12.0,1,1, -4.910, 10505.234, 399.006, 52845.611 24/12/18,05:46:32,09,08,1, 12.0,1,1, -4.910, 10505.229, 398.983, 52845.560 24/12/18,05:46:32,10,08,1, 12.0,1,1, -4.910, 10505.215, 398.973, 52845.597 24/12/18,05:46:32,11,08,1, 12.0,1,1, -4.910, 10505.211, 398.934, 52845.580 24/12/18,05:46:32,12,08,1, 12.0,1,1, -4.910, 10505.206, 398.960, 52845.574 24/12/18,05:46:32,13,08,1, 12.0,1,1, -4.910, 10505.178, 398.949, 52845.629 24/12/18,05:46:32,14,08,1, 12.0,1,1, -4.910, 10505.183, 398.961, 52845.537 24/12/18,05:46:32,15,08,1, 12.0,1,1, -4.910, 10505.169, 398.936, 52845.582 24/12/18,05:46:32,16,08,1, 12.0,1,1, -4.910, 10505.160, 398.947, 52845.625 24/12/18,05:46:32,17,08,1, 12.0,1,1, -4.910, 10505.158, 398.922, 52845.637 24/12/18,05:46:32,18,08,1, 12.0,1,1, -4.910, 10505.142, 398.941, 52845.524 24/12/18,05:46:32,19,08,1, 12.0,1,1, -4.910, 10505.121, 398.897, 52845.606 24/12/18,05:46:33,00,09,1, 11.9,1,1, -4.916, 10505.114, 398.897, 52845.606 24/12/18,05:46:33,01,09,1, 11.9,1,1, -4.916, 10505.092, 398.883, 52845.575 24/12/18,05:46:33,02,09,1, 11.9,1,1, -4.916, 10505.077, 398.902, 52845.589 24/12/18,05:46:33,03,09,1, 11.9,1,1, -4.916, 10505.082, 398.867, 52845.519 24/12/18,05:46:33,04,09,1, 11.9,1,1, -4.916, 10505.074, 398.883, 52845.645 24/12/18,05:46:33,05,09,1, 11.9,1,1, -4.916, 10505.074, 398.873, 52845.532 24/12/18,05:46:33,06,09,1, 11.9,1,1, -4.916, 10505.065, 398.874, 52845.561 24/12/18,05:46:33,07,09,1, 11.9,1,1, -4.916, 10505.014, 398.855, 52845.673 24/12/18,05:46:33,08,09,1, 11.9,1,1, -4.916, 10505.033, 398.834, 52845.544 24/12/18,05:46:33,09,09,1, 11.9,1,1, -4.916, 10505.014, 398.818, 52845.582 24/12/18,05:46:33,10,09,1, 11.9,1,1, -4.916, 10505.017, 398.840, 52845.522 24/12/18,05:46:33,11,09,1, 11.9,1,1, -4.916, 10505.000, 398.838, 52845.627 24/12/18,05:46:33,12,09,1, 11.9,1,1, -4.916, 10504.982, 398.819, 52845.666 24/12/18,05:46:33,13,09,1, 11.9,1,1, -4.916, 10504.999, 398.823, 52845.524 24/12/18,05:46:33,14,09,1, 11.9,1,1, -4.916, 10504.950, 398.802, 52845.524 24/12/18,05:46:33,15,09,1, 11.9,1,1, -4.916, 10504.925, 398.782, 52845.649 24/12/18,05:46:33,16,09,1, 11.9,1,1, -4.916, 10504.955, 398.790, 52845.528 24/12/18,05:46:33,17,09,1, 11.9,1,1, -4.916, 10504.903, 398.792, 52845.651 24/12/18,05:46:33,18,09,1, 11.9,1,1, -4.916, 10504.929, 398.762, 52845.520 24/12/18,05:46:33,19,09,1, 11.9,1,1, -4.916, 10504.912, 398.776, 52845.582 24/12/18,05:46:34,00,08,1, 11.9,1,1, -4.914, 10504.905, 398.776, 52845.582 24/12/18,05:46:34,01,08,1, 11.9,1,1, -4.914, 10504.916, 398.748, 52845.502 24/12/18,05:46:34,02,08,1, 11.9,1,1, -4.914, 10504.876, 398.752, 52845.551 24/12/18,05:46:34,03,08,1, 11.9,1,1, -4.914, 10504.878, 398.751, 52845.569 24/12/18,05:46:34,04,08,1, 11.9,1,1, -4.914, 10504.829, 398.753, 52845.556 24/12/18,05:46:34,05,08,1, 11.9,1,1, -4.914, 10504.832, 398.751, 52845.598 24/12/18,05:46:34,06,08,1, 11.9,1,1, -4.914, 10504.845, 398.719, 52845.488 24/12/18,05:46:34,07,08,1, 11.9,1,1, -4.914, 10504.825, 398.725, 52845.492 24/12/18,05:46:34,08,08,1, 11.9,1,1, -4.914, 10504.801, 398.723, 52845.526 24/12/18,05:46:34,09,08,1, 11.9,1,1, -4.914, 10504.793, 398.715, 52845.515 24/12/18,05:46:34,10,08,1, 11.9,1,1, -4.914, 10504.779, 398.708, 52845.571 24/12/18,05:46:34,11,08,1, 11.9,1,1, -4.914, 10504.784, 398.706, 52845.532 24/12/18,05:46:34,12,08,1, 11.9,1,1, -4.914, 10504.781, 398.695, 52845.466 24/12/18,05:46:34,13,08,1, 11.9,1,1, -4.914, 10504.745, 398.700, 52845.545 24/12/18,05:46:34,14,08,1, 11.9,1,1, -4.914, 10504.745, 398.664, 52845.480 24/12/18,05:46:34,15,08,1, 11.9,1,1, -4.914, 10504.737, 398.659, 52845.566 24/12/18,05:46:34,16,08,1, 11.9,1,1, -4.914, 10504.715, 398.678, 52845.509 24/12/18,05:46:34,17,08,1, 11.9,1,1, -4.914, 10504.718, 398.686, 52845.519 24/12/18,05:46:34,18,08,1, 11.9,1,1, -4.914, 10504.697, 398.673, 52845.606 24/12/18,05:46:34,19,08,1, 11.9,1,1, -4.914, 10504.709, 398.670, 52845.517 24/12/18,05:46:35,00,08,1, 12.0,1,1, -4.910, 10504.705, 398.670, 52845.517 24/12/18,05:46:35,01,08,1, 12.0,1,1, -4.910, 10504.660, 398.666, 52845.517 24/12/18,05:46:35,02,08,1, 12.0,1,1, -4.910, 10504.681, 398.661, 52845.586 24/12/18,05:46:35,03,08,1, 12.0,1,1, -4.910, 10504.661, 398.636, 52845.500 24/12/18,05:46:35,04,08,1, 12.0,1,1, -4.910, 10504.632, 398.638, 52845.542 24/12/18,05:46:35,05,08,1, 12.0,1,1, -4.910, 10504.625, 398.634, 52845.508 24/12/18,05:46:35,06,08,1, 12.0,1,1, -4.910, 10504.613, 398.625, 52845.567 24/12/18,05:46:35,07,08,1, 12.0,1,1, -4.910, 10504.629, 398.608, 52845.537 24/12/18,05:46:35,08,08,1, 12.0,1,1, -4.910, 10504.615, 398.616, 52845.518 24/12/18,05:46:35,09,08,1, 12.0,1,1, -4.910, 10504.596, 398.619, 52845.523 24/12/18,05:46:35,10,08,1, 12.0,1,1, -4.910, 10504.584, 398.590, 52845.507 24/12/18,05:46:35,11,08,1, 12.0,1,1, -4.910, 10504.575, 398.584, 52845.502 24/12/18,05:46:35,12,08,1, 12.0,1,1, -4.910, 10504.568, 398.565, 52845.483 24/12/18,05:46:35,13,08,1, 12.0,1,1, -4.910, 10504.517, 398.570, 52845.504 24/12/18,05:46:35,14,08,1, 12.0,1,1, -4.910, 10504.541, 398.570, 52845.473 24/12/18,05:46:35,15,08,1, 12.0,1,1, -4.910, 10504.531, 398.554, 52845.456 24/12/18,05:46:35,16,08,1, 12.0,1,1, -4.910, 10504.526, 398.567, 52845.555 24/12/18,05:46:35,17,08,1, 12.0,1,1, -4.910, 10504.513, 398.575, 52845.573 24/12/18,05:46:35,18,08,1, 12.0,1,1, -4.910, 10504.487, 398.584, 52845.534 24/12/18,05:46:35,19,08,1, 12.0,1,1, -4.910, 10504.482, 398.534, 52845.422 24/12/18,05:46:36,00,08,1, 11.9,1,1, -4.914, 10504.479, 398.534, 52845.422 24/12/18,05:46:36,01,08,1, 11.9,1,1, -4.914, 10504.467, 398.525, 52845.430 24/12/18,05:46:36,02,08,1, 11.9,1,1, -4.914, 10504.434, 398.540, 52845.341 24/12/18,05:46:36,03,08,1, 11.9,1,1, -4.914, 10504.425, 398.555, 52845.603 24/12/18,05:46:36,04,08,1, 11.9,1,1, -4.914, 10504.457, 398.515, 52845.406 24/12/18,05:46:36,05,08,1, 11.9,1,1, -4.914, 10504.445, 398.519, 52845.463 24/12/18,05:46:36,06,08,1, 11.9,1,1, -4.914, 10504.404, 398.523, 52845.538 24/12/18,05:46:36,07,08,1, 11.9,1,1, -4.914, 10504.384, 398.484, 52845.384 24/12/18,05:46:36,08,08,1, 11.9,1,1, -4.914, 10504.389, 398.491, 52845.496 24/12/18,05:46:36,09,08,1, 11.9,1,1, -4.914, 10504.364, 398.516, 52845.517 24/12/18,05:46:36,10,08,1, 11.9,1,1, -4.914, 10504.366, 398.493, 52845.414 24/12/18,05:46:36,11,08,1, 11.9,1,1, -4.914, 10504.336, 398.498, 52845.485 24/12/18,05:46:36,12,08,1, 11.9,1,1, -4.914, 10504.304, 398.493, 52845.385 24/12/18,05:46:36,13,08,1, 11.9,1,1, -4.914, 10504.337, 398.466, 52845.411 24/12/18,05:46:36,14,08,1, 11.9,1,1, -4.914, 10504.301, 398.482, 52845.415 24/12/18,05:46:36,15,08,1, 11.9,1,1, -4.914, 10504.303, 398.465, 52845.417 24/12/18,05:46:36,16,08,1, 11.9,1,1, -4.914, 10504.306, 398.457, 52845.375 24/12/18,05:46:36,17,08,1, 11.9,1,1, -4.914, 10504.311, 398.477, 52845.475 24/12/18,05:46:36,18,08,1, 11.9,1,1, -4.914, 10504.272, 398.463, 52845.392 24/12/18,05:46:36,19,08,1, 11.9,1,1, -4.914, 10504.278, 398.449, 52845.414 24/12/18,05:46:37,00,08,1, 11.9,1,1, -4.910, 10504.271, 398.449, 52845.414 24/12/18,05:46:37,01,08,1, 11.9,1,1, -4.910, 10504.261, 398.435, 52845.321 24/12/18,05:46:37,02,08,1, 11.9,1,1, -4.910, 10504.255, 398.424, 52845.351 24/12/18,05:46:37,03,08,1, 11.9,1,1, -4.910, 10504.260, 398.431, 52845.403 24/12/18,05:46:37,04,08,1, 11.9,1,1, -4.910, 10504.224, 398.422, 52845.408 24/12/18,05:46:37,05,08,1, 11.9,1,1, -4.910, 10504.209, 398.417, 52845.374 24/12/18,05:46:37,06,08,1, 11.9,1,1, -4.910, 10504.199, 398.425, 52845.485 24/12/18,05:46:37,07,08,1, 11.9,1,1, -4.910, 10504.221, 398.444, 52845.471 24/12/18,05:46:37,08,08,1, 11.9,1,1, -4.910, 10504.191, 398.432, 52845.443 24/12/18,05:46:37,09,08,1, 11.9,1,1, -4.910, 10504.166, 398.434, 52845.478 24/12/18,05:46:37,10,08,1, 11.9,1,1, -4.910, 10504.164, 398.433, 52845.416 24/12/18,05:46:37,11,08,1, 11.9,1,1, -4.910, 10504.166, 398.417, 52845.469 24/12/18,05:46:37,12,08,1, 11.9,1,1, -4.910, 10504.172, 398.405, 52845.475 24/12/18,05:46:37,13,08,1, 11.9,1,1, -4.910, 10504.155, 398.422, 52845.371 24/12/18,05:46:37,14,08,1, 11.9,1,1, -4.910, 10504.139, 398.407, 52845.450 24/12/18,05:46:37,15,08,1, 11.9,1,1, -4.910, 10504.118, 398.394, 52845.439 24/12/18,05:46:37,16,08,1, 11.9,1,1, -4.910, 10504.131, 398.379, 52845.380 24/12/18,05:46:37,17,08,1, 11.9,1,1, -4.910, 10504.103, 398.423, 52845.484 24/12/18,05:46:37,18,08,1, 11.9,1,1, -4.910, 10504.099, 398.383, 52845.357 24/12/18,05:46:37,19,08,1, 11.9,1,1, -4.910, 10504.097, 398.389, 52845.312 24/12/18,05:46:38,00,07,1, 11.9,1,1, -4.913, 10504.096, 398.389, 52845.312 24/12/18,05:46:38,01,07,1, 11.9,1,1, -4.913, 10504.036, 398.385, 52845.355 24/12/18,05:46:38,02,07,1, 11.9,1,1, -4.913, 10504.040, 398.385, 52845.387 24/12/18,05:46:38,03,07,1, 11.9,1,1, -4.913, 10504.052, 398.362, 52845.427 24/12/18,05:46:38,04,07,1, 11.9,1,1, -4.913, 10504.033, 398.341, 52845.339 24/12/18,05:46:38,05,07,1, 11.9,1,1, -4.913, 10504.060, 398.372, 52845.373 24/12/18,05:46:38,06,07,1, 11.9,1,1, -4.913, 10504.025, 398.385, 52845.425 24/12/18,05:46:38,07,07,1, 11.9,1,1, -4.913, 10504.007, 398.347, 52845.406 24/12/18,05:46:38,08,07,1, 11.9,1,1, -4.913, 10503.991, 398.347, 52845.406 24/12/18,05:46:38,09,07,1, 11.9,1,1, -4.913, 10503.983, 398.361, 52845.372 24/12/18,05:46:38,10,07,1, 11.9,1,1, -4.913, 10503.993, 398.348, 52845.327 24/12/18,05:46:38,11,07,1, 11.9,1,1, -4.913, 10503.957, 398.330, 52845.369 24/12/18,05:46:38,12,07,1, 11.9,1,1, -4.913, 10503.941, 398.360, 52845.427 24/12/18,05:46:38,13,07,1, 11.9,1,1, -4.913, 10503.927, 398.361, 52845.393 24/12/18,05:46:38,14,07,1, 11.9,1,1, -4.913, 10503.941, 398.358, 52845.383 24/12/18,05:46:38,15,07,1, 11.9,1,1, -4.913, 10503.910, 398.341, 52845.371 24/12/18,05:46:38,16,07,1, 11.9,1,1, -4.913, 10503.919, 398.327, 52845.391 24/12/18,05:46:38,17,07,1, 11.9,1,1, -4.913, 10503.909, 398.326, 52845.456 24/12/18,05:46:38,18,07,1, 11.9,1,1, -4.913, 10503.874, 398.337, 52845.420 24/12/18,05:46:38,19,07,1, 11.9,1,1, -4.913, 10503.912, 398.320, 52845.394 24/12/18,05:46:39,00,08,1, 12.0,1,1, -4.913, 10503.912, 398.320, 52845.394 24/12/18,05:46:39,01,08,1, 12.0,1,1, -4.913, 10503.853, 398.326, 52845.425 24/12/18,05:46:39,02,08,1, 12.0,1,1, -4.913, 10503.887, 398.342, 52845.483 24/12/18,05:46:39,03,08,1, 12.0,1,1, -4.913, 10503.870, 398.338, 52845.502 24/12/18,05:46:39,04,08,1, 12.0,1,1, -4.913, 10503.830, 398.291, 52845.426 24/12/18,05:46:39,05,08,1, 12.0,1,1, -4.913, 10503.843, 398.307, 52845.463 24/12/18,05:46:39,06,08,1, 12.0,1,1, -4.913, 10503.825, 398.298, 52845.425 24/12/18,05:46:39,07,08,1, 12.0,1,1, -4.913, 10503.789, 398.317, 52845.441 24/12/18,05:46:39,08,08,1, 12.0,1,1, -4.913, 10503.809, 398.291, 52845.442 24/12/18,05:46:39,09,08,1, 12.0,1,1, -4.913, 10503.800, 398.300, 52845.346 24/12/18,05:46:39,10,08,1, 12.0,1,1, -4.913, 10503.792, 398.296, 52845.407 24/12/18,05:46:39,11,08,1, 12.0,1,1, -4.913, 10503.796, 398.286, 52845.355 24/12/18,05:46:39,12,08,1, 12.0,1,1, -4.913, 10503.768, 398.312, 52845.432 24/12/18,05:46:39,13,08,1, 12.0,1,1, -4.913, 10503.749, 398.310, 52845.376 24/12/18,05:46:39,14,08,1, 12.0,1,1, -4.913, 10503.741, 398.288, 52845.474 24/12/18,05:46:39,15,08,1, 12.0,1,1, -4.913, 10503.754, 398.301, 52845.364 24/12/18,05:46:39,16,08,1, 12.0,1,1, -4.913, 10503.713, 398.304, 52845.382 24/12/18,05:46:39,17,08,1, 12.0,1,1, -4.913, 10503.699, 398.314, 52845.472 24/12/18,05:46:39,18,08,1, 12.0,1,1, -4.913, 10503.721, 398.285, 52845.300 24/12/18,05:46:39,19,08,1, 12.0,1,1, -4.913, 10503.706, 398.289, 52845.276 24/12/18,05:46:40,00,08,1, 11.9,1,1, -4.920, 10503.703, 398.289, 52845.276 24/12/18,05:46:40,01,08,1, 11.9,1,1, -4.920, 10503.692, 398.287, 52845.350 24/12/18,05:46:40,02,08,1, 11.9,1,1, -4.920, 10503.709, 398.282, 52845.396 24/12/18,05:46:40,03,08,1, 11.9,1,1, -4.920, 10503.677, 398.267, 52845.378 24/12/18,05:46:40,04,08,1, 11.9,1,1, -4.920, 10503.647, 398.295, 52845.404 24/12/18,05:46:40,05,08,1, 11.9,1,1, -4.920, 10503.643, 398.288, 52845.457 24/12/18,05:46:40,06,08,1, 11.9,1,1, -4.920, 10503.626, 398.282, 52845.414 24/12/18,05:46:40,07,08,1, 11.9,1,1, -4.920, 10503.624, 398.286, 52845.374 24/12/18,05:46:40,08,08,1, 11.9,1,1, -4.920, 10503.612, 398.287, 52845.475 24/12/18,05:46:40,09,08,1, 11.9,1,1, -4.920, 10503.600, 398.284, 52845.405 24/12/18,05:46:40,10,08,1, 11.9,1,1, -4.920, 10503.611, 398.266, 52845.407 24/12/18,05:46:40,11,08,1, 11.9,1,1, -4.920, 10503.574, 398.257, 52845.403 24/12/18,05:46:40,12,08,1, 11.9,1,1, -4.920, 10503.589, 398.270, 52845.348 24/12/18,05:46:40,13,08,1, 11.9,1,1, -4.920, 10503.585, 398.276, 52845.308 24/12/18,05:46:40,14,08,1, 11.9,1,1, -4.920, 10503.577, 398.293, 52845.431 24/12/18,05:46:40,15,08,1, 11.9,1,1, -4.920, 10503.524, 398.255, 52845.338 24/12/18,05:46:40,16,08,1, 11.9,1,1, -4.920, 10503.531, 398.253, 52845.309 24/12/18,05:46:40,17,08,1, 11.9,1,1, -4.920, 10503.522, 398.275, 52845.412 24/12/18,05:46:40,18,08,1, 11.9,1,1, -4.920, 10503.514, 398.257, 52845.332 24/12/18,05:46:40,19,08,1, 11.9,1,1, -4.920, 10503.509, 398.234, 52845.359 24/12/18,05:46:41,00,07,1, 11.9,1,1, -4.911, 10503.503, 398.234, 52845.359 24/12/18,05:46:41,01,07,1, 11.9,1,1, -4.911, 10503.460, 398.238, 52845.297 24/12/18,05:46:41,02,07,1, 11.9,1,1, -4.911, 10503.479, 398.219, 52845.348 24/12/18,05:46:41,03,07,1, 11.9,1,1, -4.911, 10503.466, 398.232, 52845.370 24/12/18,05:46:41,04,07,1, 11.9,1,1, -4.911, 10503.466, 398.229, 52845.432 24/12/18,05:46:41,05,07,1, 11.9,1,1, -4.911, 10503.455, 398.233, 52845.435 24/12/18,05:46:41,06,07,1, 11.9,1,1, -4.911, 10503.456, 398.253, 52845.362 24/12/18,05:46:41,07,07,1, 11.9,1,1, -4.911, 10503.431, 398.240, 52845.442 24/12/18,05:46:41,08,07,1, 11.9,1,1, -4.911, 10503.433, 398.251, 52845.399 24/12/18,05:46:41,09,07,1, 11.9,1,1, -4.911, 10503.420, 398.245, 52845.314 24/12/18,05:46:41,10,07,1, 11.9,1,1, -4.911, 10503.394, 398.227, 52845.393 24/12/18,05:46:41,11,07,1, 11.9,1,1, -4.911, 10503.356, 398.243, 52845.417 24/12/18,05:46:41,12,07,1, 11.9,1,1, -4.911, 10503.380, 398.228, 52845.305 24/12/18,05:46:41,13,07,1, 11.9,1,1, -4.911, 10503.348, 398.240, 52845.406 24/12/18,05:46:41,14,07,1, 11.9,1,1, -4.911, 10503.377, 398.229, 52845.376 24/12/18,05:46:41,15,07,1, 11.9,1,1, -4.911, 10503.336, 398.230, 52845.428 24/12/18,05:46:41,16,07,1, 11.9,1,1, -4.911, 10503.321, 398.247, 52845.379 24/12/18,05:46:41,17,07,1, 11.9,1,1, -4.911, 10503.319, 398.230, 52845.390 24/12/18,05:46:41,18,07,1, 11.9,1,1, -4.911, 10503.317, 398.226, 52845.359 24/12/18,05:46:41,19,07,1, 11.9,1,1, -4.911, 10503.326, 398.218, 52845.387 24/12/18,05:46:42,00,07,1, 11.9,1,1, -4.917, 10503.320, 398.218, 52845.387 24/12/18,05:46:42,01,07,1, 11.9,1,1, -4.917, 10503.280, 398.246, 52845.383 24/12/18,05:46:42,02,07,1, 11.9,1,1, -4.917, 10503.272, 398.214, 52845.336 24/12/18,05:46:42,03,07,1, 11.9,1,1, -4.917, 10503.274, 398.239, 52845.377 24/12/18,05:46:42,04,07,1, 11.9,1,1, -4.917, 10503.272, 398.237, 52845.357 24/12/18,05:46:42,05,07,1, 11.9,1,1, -4.917, 10503.235, 398.241, 52845.367 24/12/18,05:46:42,06,07,1, 11.9,1,1, -4.917, 10503.237, 398.215, 52845.318 24/12/18,05:46:42,07,07,1, 11.9,1,1, -4.917, 10503.220, 398.234, 52845.409 24/12/18,05:46:42,08,07,1, 11.9,1,1, -4.917, 10503.248, 398.236, 52845.323 24/12/18,05:46:42,09,07,1, 11.9,1,1, -4.917, 10503.224, 398.239, 52845.455 24/12/18,05:46:42,10,07,1, 11.9,1,1, -4.917, 10503.187, 398.232, 52845.363 24/12/18,05:46:42,11,07,1, 11.9,1,1, -4.917, 10503.203, 398.227, 52845.423 24/12/18,05:46:42,12,07,1, 11.9,1,1, -4.917, 10503.187, 398.234, 52845.439 24/12/18,05:46:42,13,07,1, 11.9,1,1, -4.917, 10503.157, 398.224, 52845.376 24/12/18,05:46:42,14,07,1, 11.9,1,1, -4.917, 10503.164, 398.231, 52845.390 24/12/18,05:46:42,15,07,1, 11.9,1,1, -4.917, 10503.145, 398.228, 52845.315 24/12/18,05:46:42,16,07,1, 11.9,1,1, -4.917, 10503.131, 398.227, 52845.406 24/12/18,05:46:42,17,07,1, 11.9,1,1, -4.917, 10503.135, 398.229, 52845.424 24/12/18,05:46:42,18,07,1, 11.9,1,1, -4.917, 10503.099, 398.225, 52845.374 24/12/18,05:46:42,19,07,1, 11.9,1,1, -4.917, 10503.115, 398.201, 52845.330 24/12/18,05:46:43,00,08,1, 12.0,1,1, -4.914, 10503.111, 398.201, 52845.330 24/12/18,05:46:43,01,08,1, 12.0,1,1, -4.914, 10503.096, 398.214, 52845.296 24/12/18,05:46:43,02,08,1, 12.0,1,1, -4.914, 10503.089, 398.237, 52845.320 24/12/18,05:46:43,03,08,1, 12.0,1,1, -4.914, 10503.057, 398.238, 52845.410 24/12/18,05:46:43,04,08,1, 12.0,1,1, -4.914, 10503.076, 398.213, 52845.343 24/12/18,05:46:43,05,08,1, 12.0,1,1, -4.914, 10503.058, 398.214, 52845.420 24/12/18,05:46:43,06,08,1, 12.0,1,1, -4.914, 10503.066, 398.241, 52845.336 24/12/18,05:46:43,07,08,1, 12.0,1,1, -4.914, 10503.013, 398.233, 52845.382 24/12/18,05:46:43,08,08,1, 12.0,1,1, -4.914, 10503.019, 398.235, 52845.374 24/12/18,05:46:43,09,08,1, 12.0,1,1, -4.914, 10503.006, 398.229, 52845.426 24/12/18,05:46:43,10,08,1, 12.0,1,1, -4.914, 10502.991, 398.211, 52845.290 24/12/18,05:46:43,11,08,1, 12.0,1,1, -4.914, 10503.002, 398.232, 52845.414 24/12/18,05:46:43,12,08,1, 12.0,1,1, -4.914, 10502.983, 398.217, 52845.316 24/12/18,05:46:43,13,08,1, 12.0,1,1, -4.914, 10503.006, 398.238, 52845.342 24/12/18,05:46:43,14,08,1, 12.0,1,1, -4.914, 10502.977, 398.250, 52845.415 24/12/18,05:46:43,15,08,1, 12.0,1,1, -4.914, 10502.974, 398.248, 52845.293 24/12/18,05:46:43,16,08,1, 12.0,1,1, -4.914, 10502.930, 398.255, 52845.381 24/12/18,05:46:43,17,08,1, 12.0,1,1, -4.914, 10502.948, 398.229, 52845.301 24/12/18,05:46:43,18,08,1, 12.0,1,1, -4.914, 10502.899, 398.234, 52845.385 24/12/18,05:46:43,19,08,1, 12.0,1,1, -4.914, 10502.914, 398.239, 52845.318 24/12/18,05:46:44,00,07,1, 12.0,1,1, -4.920, 10502.911, 398.239, 52845.318 24/12/18,05:46:44,01,07,1, 12.0,1,1, -4.920, 10502.889, 398.226, 52845.400 24/12/18,05:46:44,02,07,1, 12.0,1,1, -4.920, 10502.898, 398.253, 52845.412 24/12/18,05:46:44,03,07,1, 12.0,1,1, -4.920, 10502.874, 398.245, 52845.364 24/12/18,05:46:44,04,07,1, 12.0,1,1, -4.920, 10502.872, 398.271, 52845.498 24/12/18,05:46:44,05,07,1, 12.0,1,1, -4.920, 10502.854, 398.257, 52845.371 24/12/18,05:46:44,06,07,1, 12.0,1,1, -4.920, 10502.824, 398.266, 52845.395 24/12/18,05:46:44,07,07,1, 12.0,1,1, -4.920, 10502.839, 398.235, 52845.291 24/12/18,05:46:44,08,07,1, 12.0,1,1, -4.920, 10502.807, 398.258, 52845.345 24/12/18,05:46:44,09,07,1, 12.0,1,1, -4.920, 10502.812, 398.224, 52845.273 24/12/18,05:46:44,10,07,1, 12.0,1,1, -4.920, 10502.805, 398.257, 52845.388 24/12/18,05:46:44,11,07,1, 12.0,1,1, -4.920, 10502.802, 398.232, 52845.350 24/12/18,05:46:44,12,07,1, 12.0,1,1, -4.920, 10502.759, 398.242, 52845.406 24/12/18,05:46:44,13,07,1, 12.0,1,1, -4.920, 10502.776, 398.256, 52845.355 24/12/18,05:46:44,14,07,1, 12.0,1,1, -4.920, 10502.769, 398.253, 52845.335 24/12/18,05:46:44,15,07,1, 12.0,1,1, -4.920, 10502.751, 398.253, 52845.301 24/12/18,05:46:44,16,07,1, 12.0,1,1, -4.920, 10502.746, 398.251, 52845.336 24/12/18,05:46:44,17,07,1, 12.0,1,1, -4.920, 10502.743, 398.268, 52845.329 24/12/18,05:46:44,18,07,1, 12.0,1,1, -4.920, 10502.724, 398.246, 52845.317 24/12/18,05:46:44,19,07,1, 12.0,1,1, -4.920, 10502.723, 398.247, 52845.349 24/12/18,05:46:45,00,08,1, 11.9,1,1, -4.920, 10502.719, 398.247, 52845.349 24/12/18,05:46:45,01,08,1, 11.9,1,1, -4.920, 10502.721, 398.253, 52845.407 24/12/18,05:46:45,02,08,1, 11.9,1,1, -4.920, 10502.719, 398.247, 52845.276 24/12/18,05:46:45,03,08,1, 11.9,1,1, -4.920, 10502.699, 398.268, 52845.322 24/12/18,05:46:45,04,08,1, 11.9,1,1, -4.920, 10502.660, 398.240, 52845.260 24/12/18,05:46:45,05,08,1, 11.9,1,1, -4.920, 10502.640, 398.243, 52845.387 24/12/18,05:46:45,06,08,1, 11.9,1,1, -4.920, 10502.675, 398.263, 52845.462 24/12/18,05:46:45,07,08,1, 11.9,1,1, -4.920, 10502.649, 398.253, 52845.289 24/12/18,05:46:45,08,08,1, 11.9,1,1, -4.920, 10502.632, 398.257, 52845.258 24/12/18,05:46:45,09,08,1, 11.9,1,1, -4.920, 10502.593, 398.259, 52845.426 24/12/18,05:46:45,10,08,1, 11.9,1,1, -4.920, 10502.597, 398.257, 52845.336 24/12/18,05:46:45,11,08,1, 11.9,1,1, -4.920, 10502.588, 398.253, 52845.336 24/12/18,05:46:45,12,08,1, 11.9,1,1, -4.920, 10502.621, 398.256, 52845.311 24/12/18,05:46:45,13,08,1, 11.9,1,1, -4.920, 10502.578, 398.272, 52845.366 24/12/18,05:46:45,14,08,1, 11.9,1,1, -4.920, 10502.574, 398.276, 52845.386 24/12/18,05:46:45,15,08,1, 11.9,1,1, -4.920, 10502.571, 398.275, 52845.356 24/12/18,05:46:45,16,08,1, 11.9,1,1, -4.920, 10502.568, 398.246, 52845.246 24/12/18,05:46:45,17,08,1, 11.9,1,1, -4.920, 10502.540, 398.257, 52845.297 24/12/18,05:46:45,18,08,1, 11.9,1,1, -4.920, 10502.560, 398.253, 52845.298 24/12/18,05:46:45,19,08,1, 11.9,1,1, -4.920, 10502.509, 398.245, 52845.270 24/12/18,05:46:46,00,08,1, 12.0,1,1, -4.913, 10502.502, 398.245, 52845.270 24/12/18,05:46:46,01,08,1, 12.0,1,1, -4.913, 10502.497, 398.236, 52845.243 24/12/18,05:46:46,02,08,1, 12.0,1,1, -4.913, 10502.515, 398.261, 52845.320 24/12/18,05:46:46,03,08,1, 12.0,1,1, -4.913, 10502.488, 398.236, 52845.185 24/12/18,05:46:46,04,08,1, 12.0,1,1, -4.913, 10502.475, 398.249, 52845.319 24/12/18,05:46:46,05,08,1, 12.0,1,1, -4.913, 10502.483, 398.259, 52845.318 24/12/18,05:46:46,06,08,1, 12.0,1,1, -4.913, 10502.478, 398.264, 52845.321 24/12/18,05:46:46,07,08,1, 12.0,1,1, -4.913, 10502.465, 398.211, 52845.389 24/12/18,05:46:46,08,08,1, 12.0,1,1, -4.913, 10502.457, 398.258, 52845.346 24/12/18,05:46:46,09,08,1, 12.0,1,1, -4.913, 10502.450, 398.222, 52845.278 24/12/18,05:46:46,10,08,1, 12.0,1,1, -4.913, 10502.458, 398.249, 52845.355 24/12/18,05:46:46,11,08,1, 12.0,1,1, -4.913, 10502.423, 398.255, 52845.305 24/12/18,05:46:46,12,08,1, 12.0,1,1, -4.913, 10502.431, 398.224, 52845.255 24/12/18,05:46:46,13,08,1, 12.0,1,1, -4.913, 10502.416, 398.244, 52845.312 24/12/18,05:46:46,14,08,1, 12.0,1,1, -4.913, 10502.413, 398.254, 52845.300 24/12/18,05:46:46,15,08,1, 12.0,1,1, -4.913, 10502.426, 398.261, 52845.292 24/12/18,05:46:46,16,08,1, 12.0,1,1, -4.913, 10502.402, 398.253, 52845.344 24/12/18,05:46:46,17,08,1, 12.0,1,1, -4.913, 10502.409, 398.228, 52845.259 24/12/18,05:46:46,18,08,1, 12.0,1,1, -4.913, 10502.397, 398.217, 52845.312 24/12/18,05:46:46,19,08,1, 12.0,1,1, -4.913, 10502.388, 398.211, 52845.272 24/12/18,05:46:47,00,09,1, 12.0,1,1, -4.918, 10502.385, 398.211, 52845.272 24/12/18,05:46:47,01,09,1, 12.0,1,1, -4.918, 10502.352, 398.224, 52845.315 24/12/18,05:46:47,02,09,1, 12.0,1,1, -4.918, 10502.339, 398.216, 52845.249 24/12/18,05:46:47,03,09,1, 12.0,1,1, -4.918, 10502.371, 398.222, 52845.299 24/12/18,05:46:47,04,09,1, 12.0,1,1, -4.918, 10502.336, 398.210, 52845.322 24/12/18,05:46:47,05,09,1, 12.0,1,1, -4.918, 10502.361, 398.215, 52845.290 24/12/18,05:46:47,06,09,1, 12.0,1,1, -4.918, 10502.321, 398.207, 52845.237 24/12/18,05:46:47,07,09,1, 12.0,1,1, -4.918, 10502.339, 398.224, 52845.258 24/12/18,05:46:47,08,09,1, 12.0,1,1, -4.918, 10502.334, 398.258, 52845.300 24/12/18,05:46:47,09,09,1, 12.0,1,1, -4.918, 10502.350, 398.228, 52845.295 24/12/18,05:46:47,10,09,1, 12.0,1,1, -4.918, 10502.342, 398.242, 52845.311 24/12/18,05:46:47,11,09,1, 12.0,1,1, -4.918, 10502.312, 398.220, 52845.327 24/12/18,05:46:47,12,09,1, 12.0,1,1, -4.918, 10502.306, 398.229, 52845.275 24/12/18,05:46:47,13,09,1, 12.0,1,1, -4.918, 10502.316, 398.226, 52845.238 24/12/18,05:46:47,14,09,1, 12.0,1,1, -4.918, 10502.316, 398.240, 52845.347 24/12/18,05:46:47,15,09,1, 12.0,1,1, -4.918, 10502.301, 398.246, 52845.251 24/12/18,05:46:47,16,09,1, 12.0,1,1, -4.918, 10502.295, 398.251, 52845.200 24/12/18,05:46:47,17,09,1, 12.0,1,1, -4.918, 10502.298, 398.261, 52845.363 24/12/18,05:46:47,18,09,1, 12.0,1,1, -4.918, 10502.284, 398.264, 52845.281 24/12/18,05:46:47,19,09,1, 12.0,1,1, -4.918, 10502.278, 398.243, 52845.257 24/12/18,05:46:48,00,09,1, 11.9,1,1, -4.916, 10502.276, 398.243, 52845.257 24/12/18,05:46:48,01,09,1, 11.9,1,1, -4.916, 10502.275, 398.251, 52845.247 24/12/18,05:46:48,02,09,1, 11.9,1,1, -4.916, 10502.292, 398.261, 52845.318 24/12/18,05:46:48,03,09,1, 11.9,1,1, -4.916, 10502.278, 398.243, 52845.255 24/12/18,05:46:48,04,09,1, 11.9,1,1, -4.916, 10502.243, 398.252, 52845.298 24/12/18,05:46:48,05,09,1, 11.9,1,1, -4.916, 10502.258, 398.263, 52845.350 24/12/18,05:46:48,06,09,1, 11.9,1,1, -4.916, 10502.245, 398.261, 52845.272 24/12/18,05:46:48,07,09,1, 11.9,1,1, -4.916, 10502.260, 398.264, 52845.301 24/12/18,05:46:48,08,09,1, 11.9,1,1, -4.916, 10502.234, 398.246, 52845.268 24/12/18,05:46:48,09,09,1, 11.9,1,1, -4.916, 10502.240, 398.264, 52845.300 24/12/18,05:46:48,10,09,1, 11.9,1,1, -4.916, 10502.217, 398.254, 52845.228 24/12/18,05:46:48,11,09,1, 11.9,1,1, -4.916, 10502.216, 398.266, 52845.232 24/12/18,05:46:48,12,09,1, 11.9,1,1, -4.916, 10502.223, 398.237, 52845.193 24/12/18,05:46:48,13,09,1, 11.9,1,1, -4.916, 10502.181, 398.226, 52845.239 24/12/18,05:46:48,14,09,1, 11.9,1,1, -4.916, 10502.186, 398.250, 52845.302 24/12/18,05:46:48,15,09,1, 11.9,1,1, -4.916, 10502.180, 398.241, 52845.289 24/12/18,05:46:48,16,09,1, 11.9,1,1, -4.916, 10502.192, 398.225, 52845.218 24/12/18,05:46:48,17,09,1, 11.9,1,1, -4.916, 10502.182, 398.249, 52845.279 24/12/18,05:46:48,18,09,1, 11.9,1,1, -4.916, 10502.177, 398.240, 52845.328 24/12/18,05:46:48,19,09,1, 11.9,1,1, -4.916, 10502.206, 398.235, 52845.219 24/12/18,05:46:49,00,09,1, 11.9,1,1, -4.917, 10502.201, 398.235, 52845.219 24/12/18,05:46:49,01,09,1, 11.9,1,1, -4.917, 10502.184, 398.256, 52845.297 24/12/18,05:46:49,02,09,1, 11.9,1,1, -4.917, 10502.193, 398.253, 52845.246 24/12/18,05:46:49,03,09,1, 11.9,1,1, -4.917, 10502.142, 398.264, 52845.250 24/12/18,05:46:49,04,09,1, 11.9,1,1, -4.917, 10502.184, 398.282, 52845.278 24/12/18,05:46:49,05,09,1, 11.9,1,1, -4.917, 10502.148, 398.275, 52845.285 24/12/18,05:46:49,06,09,1, 11.9,1,1, -4.917, 10502.138, 398.259, 52845.193 24/12/18,05:46:49,07,09,1, 11.9,1,1, -4.917, 10502.132, 398.242, 52845.289 24/12/18,05:46:49,08,09,1, 11.9,1,1, -4.917, 10502.117, 398.276, 52845.321 24/12/18,05:46:49,09,09,1, 11.9,1,1, -4.917, 10502.134, 398.282, 52845.263 24/12/18,05:46:49,10,09,1, 11.9,1,1, -4.917, 10502.129, 398.262, 52845.253 24/12/18,05:46:49,11,09,1, 11.9,1,1, -4.917, 10502.131, 398.251, 52845.265 24/12/18,05:46:49,12,09,1, 11.9,1,1, -4.917, 10502.088, 398.296, 52845.279 24/12/18,05:46:49,13,09,1, 11.9,1,1, -4.917, 10502.127, 398.294, 52845.291 24/12/18,05:46:49,14,09,1, 11.9,1,1, -4.917, 10502.119, 398.272, 52845.300 24/12/18,05:46:49,15,09,1, 11.9,1,1, -4.917, 10502.104, 398.283, 52845.313 24/12/18,05:46:49,16,09,1, 11.9,1,1, -4.917, 10502.107, 398.278, 52845.263 24/12/18,05:46:49,17,09,1, 11.9,1,1, -4.917, 10502.088, 398.304, 52845.263 24/12/18,05:46:49,18,09,1, 11.9,1,1, -4.917, 10502.100, 398.301, 52845.239 24/12/18,05:46:49,19,09,1, 11.9,1,1, -4.917, 10502.100, 398.301, 52845.280 24/12/18,05:46:50,00,08,1, 11.9,1,1, -4.914, 10502.093, 398.301, 52845.280 24/12/18,05:46:50,01,08,1, 11.9,1,1, -4.914, 10502.101, 398.301, 52845.295 24/12/18,05:46:50,02,08,1, 11.9,1,1, -4.914, 10502.080, 398.289, 52845.305 24/12/18,05:46:50,03,08,1, 11.9,1,1, -4.914, 10502.058, 398.300, 52845.292 24/12/18,05:46:50,04,08,1, 11.9,1,1, -4.914, 10502.082, 398.274, 52845.284 24/12/18,05:46:50,05,08,1, 11.9,1,1, -4.914, 10502.063, 398.277, 52845.198 24/12/18,05:46:50,06,08,1, 11.9,1,1, -4.914, 10502.067, 398.289, 52845.322 24/12/18,05:46:50,07,08,1, 11.9,1,1, -4.914, 10502.045, 398.285, 52845.272 24/12/18,05:46:50,08,08,1, 11.9,1,1, -4.914, 10502.044, 398.277, 52845.319 24/12/18,05:46:50,09,08,1, 11.9,1,1, -4.914, 10502.079, 398.294, 52845.259 24/12/18,05:46:50,10,08,1, 11.9,1,1, -4.914, 10502.031, 398.288, 52845.254 24/12/18,05:46:50,11,08,1, 11.9,1,1, -4.914, 10502.035, 398.290, 52845.303 24/12/18,05:46:50,12,08,1, 11.9,1,1, -4.914, 10502.037, 398.287, 52845.293 24/12/18,05:46:50,13,08,1, 11.9,1,1, -4.914, 10502.020, 398.289, 52845.228 24/12/18,05:46:50,14,08,1, 11.9,1,1, -4.914, 10502.032, 398.302, 52845.274 24/12/18,05:46:50,15,08,1, 11.9,1,1, -4.914, 10502.053, 398.319, 52845.253 24/12/18,05:46:50,16,08,1, 11.9,1,1, -4.914, 10502.038, 398.307, 52845.256 24/12/18,05:46:50,17,08,1, 11.9,1,1, -4.914, 10502.032, 398.287, 52845.324 24/12/18,05:46:50,18,08,1, 11.9,1,1, -4.914, 10502.037, 398.303, 52845.244 24/12/18,05:46:50,19,08,1, 11.9,1,1, -4.914, 10502.042, 398.285, 52845.321 24/12/18,05:46:51,00,09,1, 11.9,1,1, -4.917, 10502.034, 398.285, 52845.321 24/12/18,05:46:51,01,09,1, 11.9,1,1, -4.917, 10502.013, 398.296, 52845.276 24/12/18,05:46:51,02,09,1, 11.9,1,1, -4.917, 10502.000, 398.288, 52845.296 24/12/18,05:46:51,03,09,1, 11.9,1,1, -4.917, 10502.021, 398.291, 52845.336 24/12/18,05:46:51,04,09,1, 11.9,1,1, -4.917, 10501.996, 398.286, 52845.309 24/12/18,05:46:51,05,09,1, 11.9,1,1, -4.917, 10501.994, 398.284, 52845.289 24/12/18,05:46:51,06,09,1, 11.9,1,1, -4.917, 10501.982, 398.310, 52845.282 24/12/18,05:46:51,07,09,1, 11.9,1,1, -4.917, 10501.965, 398.277, 52845.267 24/12/18,05:46:51,08,09,1, 11.9,1,1, -4.917, 10501.979, 398.293, 52845.347 24/12/18,05:46:51,09,09,1, 11.9,1,1, -4.917, 10501.979, 398.274, 52845.390 24/12/18,05:46:51,10,09,1, 11.9,1,1, -4.917, 10501.975, 398.280, 52845.310 24/12/18,05:46:51,11,09,1, 11.9,1,1, -4.917, 10501.974, 398.295, 52845.206 24/12/18,05:46:51,12,09,1, 11.9,1,1, -4.917, 10501.972, 398.316, 52845.243 24/12/18,05:46:51,13,09,1, 11.9,1,1, -4.917, 10501.972, 398.291, 52845.318 24/12/18,05:46:51,14,09,1, 11.9,1,1, -4.917, 10501.946, 398.300, 52845.339 24/12/18,05:46:51,15,09,1, 11.9,1,1, -4.917, 10501.943, 398.309, 52845.358 24/12/18,05:46:51,16,09,1, 11.9,1,1, -4.917, 10501.959, 398.320, 52845.352 24/12/18,05:46:51,17,09,1, 11.9,1,1, -4.917, 10501.938, 398.312, 52845.235 24/12/18,05:46:51,18,09,1, 11.9,1,1, -4.917, 10501.934, 398.316, 52845.227 24/12/18,05:46:51,19,09,1, 11.9,1,1, -4.917, 10501.956, 398.296, 52845.309 24/12/18,05:46:52,00,09,1, 11.9,1,1, -4.912, 10501.951, 398.296, 52845.309 24/12/18,05:46:52,01,09,1, 11.9,1,1, -4.912, 10501.923, 398.288, 52845.260 24/12/18,05:46:52,02,09,1, 11.9,1,1, -4.912, 10501.928, 398.284, 52845.239 24/12/18,05:46:52,03,09,1, 11.9,1,1, -4.912, 10501.922, 398.277, 52845.278 24/12/18,05:46:52,04,09,1, 11.9,1,1, -4.912, 10501.930, 398.292, 52845.270 24/12/18,05:46:52,05,09,1, 11.9,1,1, -4.912, 10501.932, 398.297, 52845.297 24/12/18,05:46:52,06,09,1, 11.9,1,1, -4.912, 10501.910, 398.293, 52845.254 24/12/18,05:46:52,07,09,1, 11.9,1,1, -4.912, 10501.958, 398.292, 52845.259 24/12/18,05:46:52,08,09,1, 11.9,1,1, -4.912, 10501.914, 398.324, 52845.218 24/12/18,05:46:52,09,09,1, 11.9,1,1, -4.912, 10501.917, 398.292, 52845.206 24/12/18,05:46:52,10,09,1, 11.9,1,1, -4.912, 10501.905, 398.301, 52845.211 24/12/18,05:46:52,11,09,1, 11.9,1,1, -4.912, 10501.895, 398.313, 52845.288 24/12/18,05:46:52,12,09,1, 11.9,1,1, -4.912, 10501.882, 398.314, 52845.301 24/12/18,05:46:52,13,09,1, 11.9,1,1, -4.912, 10501.902, 398.273, 52845.246 24/12/18,05:46:52,14,09,1, 11.9,1,1, -4.912, 10501.883, 398.311, 52845.321 24/12/18,05:46:52,15,09,1, 11.9,1,1, -4.912, 10501.875, 398.306, 52845.354 24/12/18,05:46:52,16,09,1, 11.9,1,1, -4.912, 10501.921, 398.279, 52845.282 24/12/18,05:46:52,17,09,1, 11.9,1,1, -4.912, 10501.891, 398.284, 52845.216 24/12/18,05:46:52,18,09,1, 11.9,1,1, -4.912, 10501.896, 398.284, 52845.261 24/12/18,05:46:52,19,09,1, 11.9,1,1, -4.912, 10501.867, 398.301, 52845.349 24/12/18,05:46:53,00,09,1, 11.9,1,1, -4.913, 10501.859, 398.301, 52845.349 24/12/18,05:46:53,01,09,1, 11.9,1,1, -4.913, 10501.865, 398.304, 52845.190 24/12/18,05:46:53,02,09,1, 11.9,1,1, -4.913, 10501.885, 398.312, 52845.281 24/12/18,05:46:53,03,09,1, 11.9,1,1, -4.913, 10501.863, 398.291, 52845.310 24/12/18,05:46:53,04,09,1, 11.9,1,1, -4.913, 10501.843, 398.287, 52845.275 24/12/18,05:46:53,05,09,1, 11.9,1,1, -4.913, 10501.848, 398.291, 52845.198 24/12/18,05:46:53,06,09,1, 11.9,1,1, -4.913, 10501.862, 398.307, 52845.279 24/12/18,05:46:53,07,09,1, 11.9,1,1, -4.913, 10501.880, 398.290, 52845.280 24/12/18,05:46:53,08,09,1, 11.9,1,1, -4.913, 10501.823, 398.307, 52845.306 24/12/18,05:46:53,09,09,1, 11.9,1,1, -4.913, 10501.845, 398.298, 52845.268 24/12/18,05:46:53,10,09,1, 11.9,1,1, -4.913, 10501.849, 398.299, 52845.263 24/12/18,05:46:53,11,09,1, 11.9,1,1, -4.913, 10501.851, 398.315, 52845.228 24/12/18,05:46:53,12,09,1, 11.9,1,1, -4.913, 10501.829, 398.294, 52845.230 24/12/18,05:46:53,13,09,1, 11.9,1,1, -4.913, 10501.801, 398.279, 52845.273 24/12/18,05:46:53,14,09,1, 11.9,1,1, -4.913, 10501.825, 398.294, 52845.333 24/12/18,05:46:53,15,09,1, 11.9,1,1, -4.913, 10501.822, 398.295, 52845.255 24/12/18,05:46:53,16,09,1, 11.9,1,1, -4.913, 10501.811, 398.277, 52845.293 24/12/18,05:46:53,17,09,1, 11.9,1,1, -4.913, 10501.830, 398.275, 52845.261 24/12/18,05:46:53,18,09,1, 11.9,1,1, -4.913, 10501.825, 398.297, 52845.304 24/12/18,05:46:53,19,09,1, 11.9,1,1, -4.913, 10501.802, 398.303, 52845.286 24/12/18,05:46:54,00,09,1, 11.9,1,1, -4.911, 10501.801, 398.303, 52845.286 24/12/18,05:46:54,01,09,1, 11.9,1,1, -4.911, 10501.791, 398.275, 52845.251 24/12/18,05:46:54,02,09,1, 11.9,1,1, -4.911, 10501.795, 398.286, 52845.292 24/12/18,05:46:54,03,09,1, 11.9,1,1, -4.911, 10501.852, 398.308, 52845.290 24/12/18,05:46:54,04,09,1, 11.9,1,1, -4.911, 10501.814, 398.303, 52845.210 24/12/18,05:46:54,05,09,1, 11.9,1,1, -4.911, 10501.819, 398.311, 52845.311 24/12/18,05:46:54,06,09,1, 11.9,1,1, -4.911, 10501.806, 398.307, 52845.193 24/12/18,05:46:54,07,09,1, 11.9,1,1, -4.911, 10501.794, 398.297, 52845.269 24/12/18,05:46:54,08,09,1, 11.9,1,1, -4.911, 10501.803, 398.285, 52845.232 24/12/18,05:46:54,09,09,1, 11.9,1,1, -4.911, 10501.794, 398.304, 52845.337 24/12/18,05:46:54,10,09,1, 11.9,1,1, -4.911, 10501.799, 398.287, 52845.200 24/12/18,05:46:54,11,09,1, 11.9,1,1, -4.911, 10501.824, 398.312, 52845.207 24/12/18,05:46:54,12,09,1, 11.9,1,1, -4.911, 10501.795, 398.323, 52845.251 24/12/18,05:46:54,13,09,1, 11.9,1,1, -4.911, 10501.838, 398.276, 52844.955 24/12/18,05:46:54,14,09,1, 11.9,1,1, -4.911, 10501.810, 398.282, 52845.267 24/12/18,05:46:54,15,09,1, 11.9,1,1, -4.911, 10501.772, 398.291, 52845.317 24/12/18,05:46:54,16,09,1, 11.9,1,1, -4.911, 10501.793, 398.319, 52845.337 24/12/18,05:46:54,17,09,1, 11.9,1,1, -4.911, 10501.787, 398.318, 52845.219 24/12/18,05:46:54,18,09,1, 11.9,1,1, -4.911, 10501.787, 398.320, 52845.340 24/12/18,05:46:54,19,09,1, 11.9,1,1, -4.911, 10501.789, 398.298, 52845.300 24/12/18,05:46:55,00,09,1, 11.9,1,1, -4.915, 10501.784, 398.298, 52845.300 24/12/18,05:46:55,01,09,1, 11.9,1,1, -4.915, 10501.783, 398.315, 52845.246 24/12/18,05:46:55,02,09,1, 11.9,1,1, -4.915, 10501.780, 398.298, 52845.215 24/12/18,05:46:55,03,09,1, 11.9,1,1, -4.915, 10501.768, 398.282, 52845.262 24/12/18,05:46:55,04,09,1, 11.9,1,1, -4.915, 10501.765, 398.298, 52845.249 24/12/18,05:46:55,05,09,1, 11.9,1,1, -4.915, 10501.782, 398.307, 52845.199 24/12/18,05:46:55,06,09,1, 11.9,1,1, -4.915, 10501.772, 398.310, 52845.330 24/12/18,05:46:55,07,09,1, 11.9,1,1, -4.915, 10501.782, 398.289, 52845.127 24/12/18,05:46:55,08,09,1, 11.9,1,1, -4.915, 10501.761, 398.296, 52845.190 24/12/18,05:46:55,09,09,1, 11.9,1,1, -4.915, 10501.755, 398.317, 52845.285 24/12/18,05:46:55,10,09,1, 11.9,1,1, -4.915, 10501.731, 398.298, 52845.204 24/12/18,05:46:55,11,09,1, 11.9,1,1, -4.915, 10501.777, 398.288, 52845.203 24/12/18,05:46:55,12,09,1, 11.9,1,1, -4.915, 10501.764, 398.301, 52845.249 24/12/18,05:46:55,13,09,1, 11.9,1,1, -4.915, 10501.770, 398.300, 52845.236 24/12/18,05:46:55,14,09,1, 11.9,1,1, -4.915, 10501.765, 398.287, 52845.234 24/12/18,05:46:55,15,09,1, 11.9,1,1, -4.915, 10501.763, 398.295, 52845.271 24/12/18,05:46:55,16,09,1, 11.9,1,1, -4.915, 10501.765, 398.293, 52845.303 24/12/18,05:46:55,17,09,1, 11.9,1,1, -4.915, 10501.750, 398.318, 52845.302 24/12/18,05:46:55,18,09,1, 11.9,1,1, -4.915, 10501.781, 398.317, 52845.254 24/12/18,05:46:55,19,09,1, 11.9,1,1, -4.915, 10501.767, 398.301, 52845.215 24/12/18,05:46:56,00,09,1, 11.8,1,1, -4.915, 10501.759, 398.301, 52845.215 24/12/18,05:46:56,01,09,1, 11.8,1,1, -4.915, 10501.743, 398.307, 52845.287 24/12/18,05:46:56,02,09,1, 11.8,1,1, -4.915, 10501.748, 398.320, 52845.335 24/12/18,05:46:56,03,09,1, 11.8,1,1, -4.915, 10501.765, 398.322, 52845.318 24/12/18,05:46:56,04,09,1, 11.8,1,1, -4.915, 10501.763, 398.325, 52845.322 24/12/18,05:46:56,05,09,1, 11.8,1,1, -4.915, 10501.757, 398.324, 52845.243 24/12/18,05:46:56,06,09,1, 11.8,1,1, -4.915, 10501.756, 398.337, 52845.321 24/12/18,05:46:56,07,09,1, 11.8,1,1, -4.915, 10501.776, 398.318, 52845.321 24/12/18,05:46:56,08,09,1, 11.8,1,1, -4.915, 10501.736, 398.324, 52845.334 24/12/18,05:46:56,09,09,1, 11.8,1,1, -4.915, 10501.780, 398.315, 52845.243 24/12/18,05:46:56,10,09,1, 11.8,1,1, -4.915, 10501.767, 398.339, 52845.290 24/12/18,05:46:56,11,09,1, 11.8,1,1, -4.915, 10501.769, 398.318, 52845.228 24/12/18,05:46:56,12,09,1, 11.8,1,1, -4.915, 10501.770, 398.327, 52845.212 24/12/18,05:46:56,13,09,1, 11.8,1,1, -4.915, 10501.762, 398.312, 52845.298 24/12/18,05:46:56,14,09,1, 11.8,1,1, -4.915, 10501.754, 398.317, 52845.286 24/12/18,05:46:56,15,09,1, 11.8,1,1, -4.915, 10501.778, 398.313, 52845.252 24/12/18,05:46:56,16,09,1, 11.8,1,1, -4.915, 10501.753, 398.323, 52845.169 24/12/18,05:46:56,17,09,1, 11.8,1,1, -4.915, 10501.768, 398.344, 52845.285 24/12/18,05:46:56,18,09,1, 11.8,1,1, -4.915, 10501.787, 398.339, 52845.188 24/12/18,05:46:56,19,09,1, 11.8,1,1, -4.915, 10501.766, 398.323, 52845.281 24/12/18,05:46:57,00,09,1, 11.9,1,1, -4.918, 10501.759, 398.323, 52845.281 24/12/18,05:46:57,01,09,1, 11.9,1,1, -4.918, 10501.774, 398.324, 52845.235 24/12/18,05:46:57,02,09,1, 11.9,1,1, -4.918, 10501.762, 398.357, 52845.367 24/12/18,05:46:57,03,09,1, 11.9,1,1, -4.918, 10501.779, 398.364, 52845.403 24/12/18,05:46:57,04,09,1, 11.9,1,1, -4.918, 10501.790, 398.378, 52845.395 24/12/18,05:46:57,05,09,1, 11.9,1,1, -4.918, 10501.773, 398.371, 52845.428 24/12/18,05:46:57,06,09,1, 11.9,1,1, -4.918, 10501.775, 398.358, 52845.393 24/12/18,05:46:57,07,09,1, 11.9,1,1, -4.918, 10501.775, 398.350, 52845.363 24/12/18,05:46:57,08,09,1, 11.9,1,1, -4.918, 10501.778, 398.338, 52845.338 24/12/18,05:46:57,09,09,1, 11.9,1,1, -4.918, 10501.783, 398.338, 52845.321 24/12/18,05:46:57,10,09,1, 11.9,1,1, -4.918, 10501.798, 398.358, 52845.318 24/12/18,05:46:57,11,09,1, 11.9,1,1, -4.918, 10501.774, 398.369, 52845.408 24/12/18,05:46:57,12,09,1, 11.9,1,1, -4.918, 10501.809, 398.324, 52845.349 24/12/18,05:46:57,13,09,1, 11.9,1,1, -4.918, 10501.786, 398.338, 52845.334 24/12/18,05:46:57,14,09,1, 11.9,1,1, -4.918, 10501.797, 398.356, 52845.400 24/12/18,05:46:57,15,09,1, 11.9,1,1, -4.918, 10501.803, 398.373, 52845.317 24/12/18,05:46:57,16,09,1, 11.9,1,1, -4.918, 10501.789, 398.377, 52845.361 24/12/18,05:46:57,17,09,1, 11.9,1,1, -4.918, 10501.799, 398.351, 52845.319 24/12/18,05:46:57,18,09,1, 11.9,1,1, -4.918, 10501.793, 398.355, 52845.347 24/12/18,05:46:57,19,09,1, 11.9,1,1, -4.918, 10501.795, 398.370, 52845.356 24/12/18,05:46:58,00,09,1, 11.9,1,1, -4.916, 10501.792, 398.370, 52845.356 24/12/18,05:46:58,01,09,1, 11.9,1,1, -4.916, 10501.799, 398.369, 52845.268 24/12/18,05:46:58,02,09,1, 11.9,1,1, -4.916, 10501.804, 398.389, 52845.310 24/12/18,05:46:58,03,09,1, 11.9,1,1, -4.916, 10501.828, 398.380, 52845.278 24/12/18,05:46:58,04,09,1, 11.9,1,1, -4.916, 10501.840, 398.374, 52845.318 24/12/18,05:46:58,05,09,1, 11.9,1,1, -4.916, 10501.807, 398.404, 52845.392 24/12/18,05:46:58,06,09,1, 11.9,1,1, -4.916, 10501.807, 398.411, 52845.359 24/12/18,05:46:58,07,09,1, 11.9,1,1, -4.916, 10501.818, 398.395, 52845.367 24/12/18,05:46:58,08,09,1, 11.9,1,1, -4.916, 10501.809, 398.379, 52845.409 24/12/18,05:46:58,09,09,1, 11.9,1,1, -4.916, 10501.844, 398.383, 52845.271 24/12/18,05:46:58,10,09,1, 11.9,1,1, -4.916, 10501.813, 398.387, 52845.426 24/12/18,05:46:58,11,09,1, 11.9,1,1, -4.916, 10501.809, 398.381, 52845.299 24/12/18,05:46:58,12,09,1, 11.9,1,1, -4.916, 10501.814, 398.392, 52845.317 24/12/18,05:46:58,13,09,1, 11.9,1,1, -4.916, 10501.804, 398.403, 52845.293 24/12/18,05:46:58,14,09,1, 11.9,1,1, -4.916, 10501.838, 398.421, 52845.418 24/12/18,05:46:58,15,09,1, 11.9,1,1, -4.916, 10501.815, 398.392, 52845.346 24/12/18,05:46:58,16,09,1, 11.9,1,1, -4.916, 10501.842, 398.408, 52845.402 24/12/18,05:46:58,17,09,1, 11.9,1,1, -4.916, 10501.838, 398.390, 52845.336 24/12/18,05:46:58,18,09,1, 11.9,1,1, -4.916, 10501.825, 398.397, 52845.290 24/12/18,05:46:58,19,09,1, 11.9,1,1, -4.916, 10501.818, 398.399, 52845.325 24/12/18,05:46:59,00,08,1, 11.9,1,1, -4.920, 10501.817, 398.399, 52845.325 24/12/18,05:46:59,01,08,1, 11.9,1,1, -4.920, 10501.818, 398.427, 52845.316 24/12/18,05:46:59,02,08,1, 11.9,1,1, -4.920, 10501.810, 398.428, 52845.351 24/12/18,05:46:59,03,08,1, 11.9,1,1, -4.920, 10501.812, 398.433, 52845.327 24/12/18,05:46:59,04,08,1, 11.9,1,1, -4.920, 10501.817, 398.430, 52845.290 24/12/18,05:46:59,05,08,1, 11.9,1,1, -4.920, 10501.812, 398.412, 52845.336 24/12/18,05:46:59,06,08,1, 11.9,1,1, -4.920, 10501.837, 398.433, 52845.284 24/12/18,05:46:59,07,08,1, 11.9,1,1, -4.920, 10501.806, 398.408, 52845.383 24/12/18,05:46:59,08,08,1, 11.9,1,1, -4.920, 10501.813, 398.402, 52845.219 24/12/18,05:46:59,09,08,1, 11.9,1,1, -4.920, 10501.827, 398.425, 52845.428 24/12/18,05:46:59,10,08,1, 11.9,1,1, -4.920, 10501.847, 398.422, 52845.300 24/12/18,05:46:59,11,08,1, 11.9,1,1, -4.920, 10501.840, 398.418, 52845.349 24/12/18,05:46:59,12,08,1, 11.9,1,1, -4.920, 10501.828, 398.408, 52845.321 24/12/18,05:46:59,13,08,1, 11.9,1,1, -4.920, 10501.819, 398.436, 52845.298 24/12/18,05:46:59,14,08,1, 11.9,1,1, -4.920, 10501.823, 398.430, 52845.397 24/12/18,05:46:59,15,08,1, 11.9,1,1, -4.920, 10501.829, 398.442, 52845.366 24/12/18,05:46:59,16,08,1, 11.9,1,1, -4.920, 10501.847, 398.416, 52845.356 24/12/18,05:46:59,17,08,1, 11.9,1,1, -4.920, 10501.852, 398.429, 52845.372 24/12/18,05:46:59,18,08,1, 11.9,1,1, -4.920, 10501.849, 398.432, 52845.343 24/12/18,05:46:59,19,08,1, 11.9,1,1, -4.920, 10501.845, 398.427, 52845.275 24/12/18,05:47:00,00,09,1, 11.9,1,1, -4.917, 10501.842, 398.427, 52845.275 24/12/18,05:47:00,01,09,1, 11.9,1,1, -4.917, 10501.846, 398.419, 52845.263 24/12/18,05:47:00,02,09,1, 11.9,1,1, -4.917, 10501.858, 398.429, 52845.306 24/12/18,05:47:00,03,09,1, 11.9,1,1, -4.917, 10501.856, 398.416, 52845.174 24/12/18,05:47:00,04,09,1, 11.9,1,1, -4.917, 10501.848, 398.407, 52845.200 24/12/18,05:47:00,05,09,1, 11.9,1,1, -4.917, 10501.848, 398.416, 52845.313 24/12/18,05:47:00,06,09,1, 11.9,1,1, -4.917, 10501.850, 398.417, 52845.166 24/12/18,05:47:00,07,09,1, 11.9,1,1, -4.917, 10501.860, 398.455, 52845.219 24/12/18,05:47:00,08,09,1, 11.9,1,1, -4.917, 10501.830, 398.443, 52845.297 24/12/18,05:47:00,09,09,1, 11.9,1,1, -4.917, 10501.870, 398.420, 52845.201 24/12/18,05:47:00,10,09,1, 11.9,1,1, -4.917, 10501.888, 398.445, 52845.384 24/12/18,05:47:00,11,09,1, 11.9,1,1, -4.917, 10501.870, 398.425, 52845.238 24/12/18,05:47:00,12,09,1, 11.9,1,1, -4.917, 10501.897, 398.437, 52845.272 24/12/18,05:47:00,13,09,1, 11.9,1,1, -4.917, 10501.869, 398.427, 52845.357 24/12/18,05:47:00,14,09,1, 11.9,1,1, -4.917, 10501.867, 398.431, 52845.273 24/12/18,05:47:00,15,09,1, 11.9,1,1, -4.917, 10501.854, 398.430, 52845.269 24/12/18,05:47:00,16,09,1, 11.9,1,1, -4.917, 10501.856, 398.416, 52845.207 24/12/18,05:47:00,17,09,1, 11.9,1,1, -4.917, 10501.855, 398.450, 52845.217 24/12/18,05:47:00,18,09,1, 11.9,1,1, -4.917, 10501.842, 398.422, 52845.282 24/12/18,05:47:00,19,09,1, 11.9,1,1, -4.917, 10501.880, 398.417, 52845.285 24/12/18,05:47:01,00,09,1, 11.9,1,1, -4.915, 10501.876, 398.417, 52845.285 24/12/18,05:47:01,01,09,1, 11.9,1,1, -4.915, 10501.860, 398.435, 52845.199 24/12/18,05:47:01,02,09,1, 11.9,1,1, -4.915, 10501.853, 398.435, 52845.274 24/12/18,05:47:01,03,09,1, 11.9,1,1, -4.915, 10501.860, 398.426, 52845.256 24/12/18,05:47:01,04,09,1, 11.9,1,1, -4.915, 10501.872, 398.433, 52845.161 24/12/18,05:47:01,05,09,1, 11.9,1,1, -4.915, 10501.859, 398.441, 52845.198 24/12/18,05:47:01,06,09,1, 11.9,1,1, -4.915, 10501.867, 398.440, 52845.357 24/12/18,05:47:01,07,09,1, 11.9,1,1, -4.915, 10501.863, 398.440, 52845.258 24/12/18,05:47:01,08,09,1, 11.9,1,1, -4.915, 10501.896, 398.445, 52845.214 24/12/18,05:47:01,09,09,1, 11.9,1,1, -4.915, 10501.876, 398.414, 52845.225 24/12/18,05:47:01,10,09,1, 11.9,1,1, -4.915, 10501.886, 398.424, 52845.236 24/12/18,05:47:01,11,09,1, 11.9,1,1, -4.915, 10501.882, 398.439, 52845.266 24/12/18,05:47:01,12,09,1, 11.9,1,1, -4.915, 10501.885, 398.441, 52845.225 24/12/18,05:47:01,13,09,1, 11.9,1,1, -4.915, 10501.905, 398.452, 52845.311 24/12/18,05:47:01,14,09,1, 11.9,1,1, -4.915, 10501.856, 398.441, 52845.238 24/12/18,05:47:01,15,09,1, 11.9,1,1, -4.915, 10501.890, 398.435, 52845.209 24/12/18,05:47:01,16,09,1, 11.9,1,1, -4.915, 10501.875, 398.463, 52845.232 24/12/18,05:47:01,17,09,1, 11.9,1,1, -4.915, 10501.888, 398.438, 52845.266 24/12/18,05:47:01,18,09,1, 11.9,1,1, -4.915, 10501.875, 398.441, 52845.232 24/12/18,05:47:01,19,09,1, 11.9,1,1, -4.915, 10501.907, 398.446, 52845.255 24/12/18,05:47:02,00,09,1, 12.0,1,1, -4.912, 10501.901, 398.446, 52845.255 24/12/18,05:47:02,01,09,1, 12.0,1,1, -4.912, 10501.892, 398.452, 52845.232 24/12/18,05:47:02,02,09,1, 12.0,1,1, -4.912, 10501.895, 398.444, 52845.268 24/12/18,05:47:02,03,09,1, 12.0,1,1, -4.912, 10501.893, 398.447, 52845.223 24/12/18,05:47:02,04,09,1, 12.0,1,1, -4.912, 10501.908, 398.454, 52845.230 24/12/18,05:47:02,05,09,1, 12.0,1,1, -4.912, 10501.913, 398.450, 52845.303 24/12/18,05:47:02,06,09,1, 12.0,1,1, -4.912, 10501.899, 398.438, 52845.168 24/12/18,05:47:02,07,09,1, 12.0,1,1, -4.912, 10501.894, 398.441, 52845.164 24/12/18,05:47:02,08,09,1, 12.0,1,1, -4.912, 10501.888, 398.449, 52845.242 24/12/18,05:47:02,09,09,1, 12.0,1,1, -4.912, 10501.914, 398.454, 52845.263 24/12/18,05:47:02,10,09,1, 12.0,1,1, -4.912, 10501.907, 398.415, 52845.184 24/12/18,05:47:02,11,09,1, 12.0,1,1, -4.912, 10501.886, 398.451, 52845.231 24/12/18,05:47:02,12,09,1, 12.0,1,1, -4.912, 10501.914, 398.435, 52845.237 24/12/18,05:47:02,13,09,1, 12.0,1,1, -4.912, 10501.924, 398.414, 52845.120 24/12/18,05:47:02,14,09,1, 12.0,1,1, -4.912, 10501.928, 398.435, 52845.246 24/12/18,05:47:02,15,09,1, 12.0,1,1, -4.912, 10501.921, 398.462, 52845.287 24/12/18,05:47:02,16,09,1, 12.0,1,1, -4.912, 10501.915, 398.436, 52845.170 24/12/18,05:47:02,17,09,1, 12.0,1,1, -4.912, 10501.913, 398.416, 52845.101 24/12/18,05:47:02,18,09,1, 12.0,1,1, -4.912, 10501.924, 398.414, 52845.253 24/12/18,05:47:02,19,09,1, 12.0,1,1, -4.912, 10501.922, 398.436, 52845.271 24/12/18,05:47:03,00,08,1, 11.8,1,1, -4.918, 10501.918, 398.436, 52845.271 24/12/18,05:47:03,01,08,1, 11.8,1,1, -4.918, 10501.929, 398.418, 52845.150 24/12/18,05:47:03,02,08,1, 11.8,1,1, -4.918, 10501.919, 398.425, 52845.202 24/12/18,05:47:03,03,08,1, 11.8,1,1, -4.918, 10501.906, 398.403, 52845.174 24/12/18,05:47:03,04,08,1, 11.8,1,1, -4.918, 10501.923, 398.401, 52845.187 24/12/18,05:47:03,05,08,1, 11.8,1,1, -4.918, 10501.924, 398.430, 52845.263 24/12/18,05:47:03,06,08,1, 11.8,1,1, -4.918, 10501.943, 398.432, 52845.234 24/12/18,05:47:03,07,08,1, 11.8,1,1, -4.918, 10501.925, 398.413, 52845.197 24/12/18,05:47:03,08,08,1, 11.8,1,1, -4.918, 10501.923, 398.418, 52845.132 24/12/18,05:47:03,09,08,1, 11.8,1,1, -4.918, 10501.960, 398.406, 52845.101 24/12/18,05:47:03,10,08,1, 11.8,1,1, -4.918, 10501.933, 398.417, 52845.176 24/12/18,05:47:03,11,08,1, 11.8,1,1, -4.918, 10501.953, 398.388, 52845.157 24/12/18,05:47:03,12,08,1, 11.8,1,1, -4.918, 10501.961, 398.413, 52845.187 24/12/18,05:47:03,13,08,1, 11.8,1,1, -4.918, 10501.939, 398.425, 52845.191 24/12/18,05:47:03,14,08,1, 11.8,1,1, -4.918, 10501.971, 398.422, 52845.144 24/12/18,05:47:03,15,08,1, 11.8,1,1, -4.918, 10501.953, 398.422, 52845.160 24/12/18,05:47:03,16,08,1, 11.8,1,1, -4.918, 10501.927, 398.402, 52845.157 24/12/18,05:47:03,17,08,1, 11.8,1,1, -4.918, 10501.924, 398.404, 52845.162 24/12/18,05:47:03,18,08,1, 11.8,1,1, -4.918, 10501.943, 398.381, 52845.145 24/12/18,05:47:03,19,08,1, 11.8,1,1, -4.918, 10501.952, 398.396, 52845.229 24/12/18,05:47:04,00,09,1, 11.9,1,1, -4.916, 10501.951, 398.396, 52845.229 24/12/18,05:47:04,01,09,1, 11.9,1,1, -4.916, 10501.964, 398.388, 52845.127 24/12/18,05:47:04,02,09,1, 11.9,1,1, -4.916, 10501.940, 398.381, 52845.200 24/12/18,05:47:04,03,09,1, 11.9,1,1, -4.916, 10501.935, 398.370, 52845.245 24/12/18,05:47:04,04,09,1, 11.9,1,1, -4.916, 10501.970, 398.372, 52845.190 24/12/18,05:47:04,05,09,1, 11.9,1,1, -4.916, 10501.935, 398.380, 52845.141 24/12/18,05:47:04,06,09,1, 11.9,1,1, -4.916, 10501.951, 398.379, 52845.179 24/12/18,05:47:04,07,09,1, 11.9,1,1, -4.916, 10501.961, 398.368, 52845.215 24/12/18,05:47:04,08,09,1, 11.9,1,1, -4.916, 10501.965, 398.382, 52845.078 24/12/18,05:47:04,09,09,1, 11.9,1,1, -4.916, 10501.974, 398.367, 52845.035 24/12/18,05:47:04,10,09,1, 11.9,1,1, -4.916, 10501.958, 398.363, 52845.101 24/12/18,05:47:04,11,09,1, 11.9,1,1, -4.916, 10501.982, 398.358, 52845.117 24/12/18,05:47:04,12,09,1, 11.9,1,1, -4.916, 10501.958, 398.347, 52845.012 24/12/18,05:47:04,13,09,1, 11.9,1,1, -4.916, 10501.966, 398.360, 52845.116 24/12/18,05:47:04,14,09,1, 11.9,1,1, -4.916, 10501.957, 398.361, 52845.149 24/12/18,05:47:04,15,09,1, 11.9,1,1, -4.916, 10501.975, 398.368, 52845.119 24/12/18,05:47:04,16,09,1, 11.9,1,1, -4.916, 10501.962, 398.354, 52845.106 24/12/18,05:47:04,17,09,1, 11.9,1,1, -4.916, 10501.968, 398.349, 52845.188 24/12/18,05:47:04,18,09,1, 11.9,1,1, -4.916, 10501.980, 398.324, 52845.118 24/12/18,05:47:04,19,09,1, 11.9,1,1, -4.916, 10501.985, 398.346, 52845.071 24/12/18,05:47:05,00,08,1, 11.9,1,1, -4.914, 10501.984, 398.346, 52845.071 24/12/18,05:47:05,01,08,1, 11.9,1,1, -4.914, 10501.973, 398.373, 52845.179 24/12/18,05:47:05,02,08,1, 11.9,1,1, -4.914, 10501.972, 398.352, 52845.149 24/12/18,05:47:05,03,08,1, 11.9,1,1, -4.914, 10501.991, 398.356, 52845.071 24/12/18,05:47:05,04,08,1, 11.9,1,1, -4.914, 10502.005, 398.343, 52845.160 24/12/18,05:47:05,05,08,1, 11.9,1,1, -4.914, 10501.996, 398.344, 52845.162 24/12/18,05:47:05,06,08,1, 11.9,1,1, -4.914, 10501.985, 398.334, 52845.068 24/12/18,05:47:05,07,08,1, 11.9,1,1, -4.914, 10501.965, 398.326, 52845.029 24/12/18,05:47:05,08,08,1, 11.9,1,1, -4.914, 10501.996, 398.322, 52845.143 24/12/18,05:47:05,09,08,1, 11.9,1,1, -4.914, 10501.985, 398.345, 52845.063 24/12/18,05:47:05,10,08,1, 11.9,1,1, -4.914, 10501.977, 398.320, 52845.065 24/12/18,05:47:05,11,08,1, 11.9,1,1, -4.914, 10501.997, 398.318, 52845.095 24/12/18,05:47:05,12,08,1, 11.9,1,1, -4.914, 10501.977, 398.325, 52845.068 24/12/18,05:47:05,13,08,1, 11.9,1,1, -4.914, 10501.974, 398.310, 52845.148 24/12/18,05:47:05,14,08,1, 11.9,1,1, -4.914, 10501.983, 398.328, 52845.066 24/12/18,05:47:05,15,08,1, 11.9,1,1, -4.914, 10501.982, 398.307, 52845.007 24/12/18,05:47:05,16,08,1, 11.9,1,1, -4.914, 10501.995, 398.307, 52845.087 24/12/18,05:47:05,17,08,1, 11.9,1,1, -4.914, 10502.016, 398.310, 52845.098 24/12/18,05:47:05,18,08,1, 11.9,1,1, -4.914, 10502.015, 398.292, 52845.019 24/12/18,05:47:05,19,08,1, 11.9,1,1, -4.914, 10502.006, 398.297, 52845.082 24/12/18,05:47:06,00,08,1, 11.9,1,1, -4.913, 10502.001, 398.297, 52845.082 24/12/18,05:47:06,01,08,1, 11.9,1,1, -4.913, 10502.002, 398.306, 52845.117 24/12/18,05:47:06,02,08,1, 11.9,1,1, -4.913, 10502.010, 398.311, 52845.076 24/12/18,05:47:06,03,08,1, 11.9,1,1, -4.913, 10502.008, 398.301, 52845.115 24/12/18,05:47:06,04,08,1, 11.9,1,1, -4.913, 10502.006, 398.282, 52845.172 24/12/18,05:47:06,05,08,1, 11.9,1,1, -4.913, 10501.998, 398.252, 52845.067 24/12/18,05:47:06,06,08,1, 11.9,1,1, -4.913, 10501.998, 398.272, 52845.102 24/12/18,05:47:06,07,08,1, 11.9,1,1, -4.913, 10502.012, 398.266, 52845.114 24/12/18,05:47:06,08,08,1, 11.9,1,1, -4.913, 10502.005, 398.259, 52844.991 24/12/18,05:47:06,09,08,1, 11.9,1,1, -4.913, 10501.994, 398.234, 52845.061 24/12/18,05:47:06,10,08,1, 11.9,1,1, -4.913, 10502.014, 398.240, 52845.074 24/12/18,05:47:06,11,08,1, 11.9,1,1, -4.913, 10501.979, 398.247, 52845.072 24/12/18,05:47:06,12,08,1, 11.9,1,1, -4.913, 10502.007, 398.233, 52845.011 24/12/18,05:47:06,13,08,1, 11.9,1,1, -4.913, 10502.036, 398.202, 52844.787 24/12/18,05:47:06,14,08,1, 11.9,1,1, -4.913, 10501.985, 398.216, 52844.980 24/12/18,05:47:06,15,08,1, 11.9,1,1, -4.913, 10501.975, 398.225, 52845.062 24/12/18,05:47:06,16,08,1, 11.9,1,1, -4.913, 10501.990, 398.221, 52845.110 24/12/18,05:47:06,17,08,1, 11.9,1,1, -4.913, 10501.995, 398.211, 52844.983 24/12/18,05:47:06,18,08,1, 11.9,1,1, -4.913, 10501.994, 398.199, 52844.987 24/12/18,05:47:06,19,08,1, 11.9,1,1, -4.913, 10502.010, 398.206, 52845.042 24/12/18,05:47:07,00,08,1, 11.9,1,1, -4.920, 10502.009, 398.206, 52845.042 24/12/18,05:47:07,01,08,1, 11.9,1,1, -4.920, 10501.972, 398.181, 52844.947 24/12/18,05:47:07,02,08,1, 11.9,1,1, -4.920, 10501.991, 398.185, 52845.000 24/12/18,05:47:07,03,08,1, 11.9,1,1, -4.920, 10501.985, 398.189, 52844.996 24/12/18,05:47:07,04,08,1, 11.9,1,1, -4.920, 10502.009, 398.195, 52845.004 24/12/18,05:47:07,05,08,1, 11.9,1,1, -4.920, 10501.969, 398.193, 52844.993 24/12/18,05:47:07,06,08,1, 11.9,1,1, -4.920, 10502.010, 398.169, 52844.982 24/12/18,05:47:07,07,08,1, 11.9,1,1, -4.920, 10501.994, 398.161, 52844.985 24/12/18,05:47:07,08,08,1, 11.9,1,1, -4.920, 10501.981, 398.163, 52844.938 24/12/18,05:47:07,09,08,1, 11.9,1,1, -4.920, 10502.015, 398.168, 52844.951 24/12/18,05:47:07,10,08,1, 11.9,1,1, -4.920, 10502.000, 398.168, 52845.026 24/12/18,05:47:07,11,08,1, 11.9,1,1, -4.920, 10502.009, 398.143, 52844.992 24/12/18,05:47:07,12,08,1, 11.9,1,1, -4.920, 10501.990, 398.152, 52844.943 24/12/18,05:47:07,13,08,1, 11.9,1,1, -4.920, 10502.010, 398.120, 52844.894 24/12/18,05:47:07,14,08,1, 11.9,1,1, -4.920, 10502.006, 398.120, 52844.957 24/12/18,05:47:07,15,08,1, 11.9,1,1, -4.920, 10502.021, 398.107, 52844.993 24/12/18,05:47:07,16,08,1, 11.9,1,1, -4.920, 10502.010, 398.136, 52844.952 24/12/18,05:47:07,17,08,1, 11.9,1,1, -4.920, 10502.017, 398.131, 52844.919 24/12/18,05:47:07,18,08,1, 11.9,1,1, -4.920, 10502.002, 398.108, 52844.968 24/12/18,05:47:07,19,08,1, 11.9,1,1, -4.920, 10502.003, 398.119, 52844.958 24/12/18,05:47:08,00,09,1, 11.9,1,1, -4.916, 10502.001, 398.119, 52844.958 24/12/18,05:47:08,01,09,1, 11.9,1,1, -4.916, 10502.009, 398.108, 52844.897 24/12/18,05:47:08,02,09,1, 11.9,1,1, -4.916, 10501.996, 398.129, 52844.949 24/12/18,05:47:08,03,09,1, 11.9,1,1, -4.916, 10502.018, 398.109, 52844.881 24/12/18,05:47:08,04,09,1, 11.9,1,1, -4.916, 10502.016, 398.097, 52844.840 24/12/18,05:47:08,05,09,1, 11.9,1,1, -4.916, 10501.997, 398.088, 52844.968 24/12/18,05:47:08,06,09,1, 11.9,1,1, -4.916, 10502.019, 398.095, 52844.916 24/12/18,05:47:08,07,09,1, 11.9,1,1, -4.916, 10501.994, 398.070, 52844.919 24/12/18,05:47:08,08,09,1, 11.9,1,1, -4.916, 10502.006, 398.064, 52844.864 24/12/18,05:47:08,09,09,1, 11.9,1,1, -4.916, 10501.992, 398.034, 52844.824 24/12/18,05:47:08,10,09,1, 11.9,1,1, -4.916, 10502.010, 398.064, 52844.942 24/12/18,05:47:08,11,09,1, 11.9,1,1, -4.916, 10502.009, 398.061, 52844.965 24/12/18,05:47:08,12,09,1, 11.9,1,1, -4.916, 10502.027, 398.041, 52844.941 24/12/18,05:47:08,13,09,1, 11.9,1,1, -4.916, 10502.001, 398.059, 52844.870 24/12/18,05:47:08,14,09,1, 11.9,1,1, -4.916, 10502.030, 398.034, 52844.817 24/12/18,05:47:08,15,09,1, 11.9,1,1, -4.916, 10502.028, 397.994, 52844.877 24/12/18,05:47:08,16,09,1, 11.9,1,1, -4.916, 10502.035, 398.012, 52844.876 24/12/18,05:47:08,17,09,1, 11.9,1,1, -4.916, 10502.011, 398.023, 52844.821 24/12/18,05:47:08,18,09,1, 11.9,1,1, -4.916, 10502.019, 398.014, 52844.876 24/12/18,05:47:08,19,09,1, 11.9,1,1, -4.916, 10502.037, 397.994, 52844.847 24/12/18,05:47:09,00,09,1, 11.9,1,1, -4.918, 10502.034, 397.994, 52844.847 24/12/18,05:47:09,01,09,1, 11.9,1,1, -4.918, 10502.026, 398.013, 52844.764 24/12/18,05:47:09,02,09,1, 11.9,1,1, -4.918, 10502.027, 397.980, 52844.838 24/12/18,05:47:09,03,09,1, 11.9,1,1, -4.918, 10502.020, 397.983, 52844.875 24/12/18,05:47:09,04,09,1, 11.9,1,1, -4.918, 10502.039, 397.980, 52844.901 24/12/18,05:47:09,05,09,1, 11.9,1,1, -4.918, 10502.022, 397.952, 52844.832 24/12/18,05:47:09,06,09,1, 11.9,1,1, -4.918, 10502.046, 397.951, 52844.782 24/12/18,05:47:09,07,09,1, 11.9,1,1, -4.918, 10502.029, 397.948, 52844.780 24/12/18,05:47:09,08,09,1, 11.9,1,1, -4.918, 10502.011, 397.939, 52844.872 24/12/18,05:47:09,09,09,1, 11.9,1,1, -4.918, 10502.003, 397.922, 52844.856 24/12/18,05:47:09,10,09,1, 11.9,1,1, -4.918, 10502.000, 397.931, 52844.664 24/12/18,05:47:09,11,09,1, 11.9,1,1, -4.918, 10502.078, 397.921, 52844.804 24/12/18,05:47:09,12,09,1, 11.9,1,1, -4.918, 10502.035, 397.920, 52844.810 24/12/18,05:47:09,13,09,1, 11.9,1,1, -4.918, 10502.042, 397.910, 52844.849 24/12/18,05:47:09,14,09,1, 11.9,1,1, -4.918, 10502.033, 397.898, 52844.789 24/12/18,05:47:09,15,09,1, 11.9,1,1, -4.918, 10502.042, 397.894, 52844.843 24/12/18,05:47:09,16,09,1, 11.9,1,1, -4.918, 10502.049, 397.893, 52844.851 24/12/18,05:47:09,17,09,1, 11.9,1,1, -4.918, 10502.006, 397.856, 52844.851 24/12/18,05:47:09,18,09,1, 11.9,1,1, -4.918, 10502.026, 397.870, 52844.770 24/12/18,05:47:09,19,09,1, 11.9,1,1, -4.918, 10502.039, 397.858, 52844.791 24/12/18,05:47:10,00,09,1, 12.0,1,1, -4.920, 10502.034, 397.858, 52844.791 24/12/18,05:47:10,01,09,1, 12.0,1,1, -4.920, 10502.055, 397.855, 52844.730 24/12/18,05:47:10,02,09,1, 12.0,1,1, -4.920, 10502.065, 397.860, 52844.807 24/12/18,05:47:10,03,09,1, 12.0,1,1, -4.920, 10502.069, 397.849, 52844.787 24/12/18,05:47:10,04,09,1, 12.0,1,1, -4.920, 10502.065, 397.840, 52844.710 24/12/18,05:47:10,05,09,1, 12.0,1,1, -4.920, 10502.055, 397.817, 52844.762 24/12/18,05:47:10,06,09,1, 12.0,1,1, -4.920, 10502.068, 397.825, 52844.836 24/12/18,05:47:10,07,09,1, 12.0,1,1, -4.920, 10502.077, 397.832, 52844.826 24/12/18,05:47:10,08,09,1, 12.0,1,1, -4.920, 10502.046, 397.834, 52844.806 24/12/18,05:47:10,09,09,1, 12.0,1,1, -4.920, 10502.066, 397.825, 52844.711 24/12/18,05:47:10,10,09,1, 12.0,1,1, -4.920, 10502.042, 397.816, 52844.734 24/12/18,05:47:10,11,09,1, 12.0,1,1, -4.920, 10502.071, 397.812, 52844.820 24/12/18,05:47:10,12,09,1, 12.0,1,1, -4.920, 10502.047, 397.781, 52844.714 24/12/18,05:47:10,13,09,1, 12.0,1,1, -4.920, 10502.079, 397.779, 52844.772 24/12/18,05:47:10,14,09,1, 12.0,1,1, -4.920, 10502.060, 397.789, 52844.698 24/12/18,05:47:10,15,09,1, 12.0,1,1, -4.920, 10502.074, 397.778, 52844.801 24/12/18,05:47:10,16,09,1, 12.0,1,1, -4.920, 10502.054, 397.760, 52844.755 24/12/18,05:47:10,17,09,1, 12.0,1,1, -4.920, 10502.067, 397.759, 52844.775 24/12/18,05:47:10,18,09,1, 12.0,1,1, -4.920, 10502.089, 397.730, 52844.646 24/12/18,05:47:10,19,09,1, 12.0,1,1, -4.920, 10502.058, 397.739, 52844.658 24/12/18,05:47:11,00,09,1, 11.9,1,1, -4.921, 10502.051, 397.739, 52844.658 24/12/18,05:47:11,01,09,1, 11.9,1,1, -4.921, 10502.062, 397.711, 52844.706 24/12/18,05:47:11,02,09,1, 11.9,1,1, -4.921, 10502.068, 397.723, 52844.609 24/12/18,05:47:11,03,09,1, 11.9,1,1, -4.921, 10502.095, 397.738, 52844.625 24/12/18,05:47:11,04,09,1, 11.9,1,1, -4.921, 10502.099, 397.732, 52844.707 24/12/18,05:47:11,05,09,1, 11.9,1,1, -4.921, 10502.066, 397.708, 52844.754 24/12/18,05:47:11,06,09,1, 11.9,1,1, -4.921, 10502.080, 397.703, 52844.742 24/12/18,05:47:11,07,09,1, 11.9,1,1, -4.921, 10502.078, 397.681, 52844.704 24/12/18,05:47:11,08,09,1, 11.9,1,1, -4.921, 10502.073, 397.658, 52844.659 24/12/18,05:47:11,09,09,1, 11.9,1,1, -4.921, 10502.100, 397.660, 52844.706 24/12/18,05:47:11,10,09,1, 11.9,1,1, -4.921, 10502.092, 397.670, 52844.708 24/12/18,05:47:11,11,09,1, 11.9,1,1, -4.921, 10502.083, 397.641, 52844.726 24/12/18,05:47:11,12,09,1, 11.9,1,1, -4.921, 10502.089, 397.652, 52844.668 24/12/18,05:47:11,13,09,1, 11.9,1,1, -4.921, 10502.084, 397.647, 52844.654 24/12/18,05:47:11,14,09,1, 11.9,1,1, -4.921, 10502.093, 397.644, 52844.651 24/12/18,05:47:11,15,09,1, 11.9,1,1, -4.921, 10502.098, 397.630, 52844.663 24/12/18,05:47:11,16,09,1, 11.9,1,1, -4.921, 10502.085, 397.640, 52844.696 24/12/18,05:47:11,17,09,1, 11.9,1,1, -4.921, 10502.107, 397.621, 52844.588 24/12/18,05:47:11,18,09,1, 11.9,1,1, -4.921, 10502.078, 397.617, 52844.797 24/12/18,05:47:11,19,09,1, 11.9,1,1, -4.921, 10502.100, 397.634, 52844.663 24/12/18,05:47:12,00,09,1, 12.0,1,1, -4.914, 10502.093, 397.634, 52844.663 24/12/18,05:47:12,01,09,1, 12.0,1,1, -4.914, 10502.094, 397.599, 52844.691 24/12/18,05:47:12,02,09,1, 12.0,1,1, -4.914, 10502.132, 397.589, 52844.639 24/12/18,05:47:12,03,09,1, 12.0,1,1, -4.914, 10502.110, 397.611, 52844.644 24/12/18,05:47:12,04,09,1, 12.0,1,1, -4.914, 10502.100, 397.565, 52844.576 24/12/18,05:47:12,05,09,1, 12.0,1,1, -4.914, 10502.140, 397.559, 52844.592 24/12/18,05:47:12,06,09,1, 12.0,1,1, -4.914, 10502.149, 397.566, 52844.573 24/12/18,05:47:12,07,09,1, 12.0,1,1, -4.914, 10502.179, 397.577, 52844.563 24/12/18,05:47:12,08,09,1, 12.0,1,1, -4.914, 10502.144, 397.554, 52844.514 24/12/18,05:47:12,09,09,1, 12.0,1,1, -4.914, 10502.164, 397.558, 52844.702 24/12/18,05:47:12,10,09,1, 12.0,1,1, -4.914, 10502.152, 397.565, 52844.642 24/12/18,05:47:12,11,09,1, 12.0,1,1, -4.914, 10502.152, 397.526, 52844.563 24/12/18,05:47:12,12,09,1, 12.0,1,1, -4.914, 10502.148, 397.517, 52844.598 24/12/18,05:47:12,13,09,1, 12.0,1,1, -4.914, 10502.180, 397.506, 52844.553 24/12/18,05:47:12,14,09,1, 12.0,1,1, -4.914, 10502.169, 397.538, 52844.630 24/12/18,05:47:12,15,09,1, 12.0,1,1, -4.914, 10502.177, 397.520, 52844.661 24/12/18,05:47:12,16,09,1, 12.0,1,1, -4.914, 10502.178, 397.500, 52844.618 24/12/18,05:47:12,17,09,1, 12.0,1,1, -4.914, 10502.181, 397.505, 52844.673 24/12/18,05:47:12,18,09,1, 12.0,1,1, -4.914, 10502.185, 397.494, 52844.586 24/12/18,05:47:12,19,09,1, 12.0,1,1, -4.914, 10502.165, 397.491, 52844.655 24/12/18,05:47:13,00,09,1, 12.0,1,1, -4.919, 10502.160, 397.491, 52844.655 24/12/18,05:47:13,01,09,1, 12.0,1,1, -4.919, 10502.190, 397.481, 52844.653 24/12/18,05:47:13,02,09,1, 12.0,1,1, -4.919, 10502.210, 397.482, 52844.594 24/12/18,05:47:13,03,09,1, 12.0,1,1, -4.919, 10502.224, 397.472, 52844.583 24/12/18,05:47:13,04,09,1, 12.0,1,1, -4.919, 10502.198, 397.446, 52844.538 24/12/18,05:47:13,05,09,1, 12.0,1,1, -4.919, 10502.216, 397.442, 52844.529 24/12/18,05:47:13,06,09,1, 12.0,1,1, -4.919, 10502.210, 397.442, 52844.587 24/12/18,05:47:13,07,09,1, 12.0,1,1, -4.919, 10502.215, 397.434, 52844.582 24/12/18,05:47:13,08,09,1, 12.0,1,1, -4.919, 10502.210, 397.425, 52844.634 24/12/18,05:47:13,09,09,1, 12.0,1,1, -4.919, 10502.204, 397.408, 52844.461 24/12/18,05:47:13,10,09,1, 12.0,1,1, -4.919, 10502.218, 397.409, 52844.539 24/12/18,05:47:13,11,09,1, 12.0,1,1, -4.919, 10502.204, 397.428, 52844.578 24/12/18,05:47:13,12,09,1, 12.0,1,1, -4.919, 10502.239, 397.395, 52844.486 24/12/18,05:47:13,13,09,1, 12.0,1,1, -4.919, 10502.240, 397.396, 52844.543 24/12/18,05:47:13,14,09,1, 12.0,1,1, -4.919, 10502.233, 397.395, 52844.595 24/12/18,05:47:13,15,09,1, 12.0,1,1, -4.919, 10502.236, 397.378, 52844.502 24/12/18,05:47:13,16,09,1, 12.0,1,1, -4.919, 10502.236, 397.346, 52844.532 24/12/18,05:47:13,17,09,1, 12.0,1,1, -4.919, 10502.244, 397.402, 52844.567 24/12/18,05:47:13,18,09,1, 12.0,1,1, -4.919, 10502.255, 397.391, 52844.592 24/12/18,05:47:13,19,09,1, 12.0,1,1, -4.919, 10502.235, 397.359, 52844.548 24/12/18,05:47:14,00,10,1, 11.9,1,1, -4.918, 10502.235, 397.359, 52844.548 24/12/18,05:47:14,01,10,1, 11.9,1,1, -4.918, 10502.245, 397.349, 52844.487 24/12/18,05:47:14,02,10,1, 11.9,1,1, -4.918, 10502.258, 397.333, 52844.509 24/12/18,05:47:14,03,10,1, 11.9,1,1, -4.918, 10502.247, 397.350, 52844.493 24/12/18,05:47:14,04,10,1, 11.9,1,1, -4.918, 10502.245, 397.362, 52844.577 24/12/18,05:47:14,05,10,1, 11.9,1,1, -4.918, 10502.271, 397.345, 52844.548 24/12/18,05:47:14,06,10,1, 11.9,1,1, -4.918, 10502.283, 397.333, 52844.480 24/12/18,05:47:14,07,10,1, 11.9,1,1, -4.918, 10502.269, 397.341, 52844.475 24/12/18,05:47:14,08,10,1, 11.9,1,1, -4.918, 10502.292, 397.307, 52844.507 24/12/18,05:47:14,09,10,1, 11.9,1,1, -4.918, 10502.282, 397.309, 52844.522 24/12/18,05:47:14,10,10,1, 11.9,1,1, -4.918, 10502.293, 397.304, 52844.497 24/12/18,05:47:14,11,10,1, 11.9,1,1, -4.918, 10502.273, 397.312, 52844.540 24/12/18,05:47:14,12,10,1, 11.9,1,1, -4.918, 10502.275, 397.301, 52844.436 24/12/18,05:47:14,13,10,1, 11.9,1,1, -4.918, 10502.274, 397.291, 52844.535 24/12/18,05:47:14,14,10,1, 11.9,1,1, -4.918, 10502.277, 397.278, 52844.415 24/12/18,05:47:14,15,10,1, 11.9,1,1, -4.918, 10502.260, 397.291, 52844.519 24/12/18,05:47:14,16,10,1, 11.9,1,1, -4.918, 10502.284, 397.278, 52844.576 24/12/18,05:47:14,17,10,1, 11.9,1,1, -4.918, 10502.284, 397.258, 52844.565 24/12/18,05:47:14,18,10,1, 11.9,1,1, -4.918, 10502.287, 397.281, 52844.543 24/12/18,05:47:14,19,10,1, 11.9,1,1, -4.918, 10502.301, 397.243, 52844.537 24/12/18,05:47:15,00,10,1, 11.9,1,1, -4.916, 10502.293, 397.243, 52844.537 24/12/18,05:47:15,01,10,1, 11.9,1,1, -4.916, 10502.308, 397.229, 52844.449 24/12/18,05:47:15,02,10,1, 11.9,1,1, -4.916, 10502.292, 397.233, 52844.509 24/12/18,05:47:15,03,10,1, 11.9,1,1, -4.916, 10502.302, 397.212, 52844.486 24/12/18,05:47:15,04,10,1, 11.9,1,1, -4.916, 10502.294, 397.210, 52844.461 24/12/18,05:47:15,05,10,1, 11.9,1,1, -4.916, 10502.310, 397.216, 52844.465 24/12/18,05:47:15,06,10,1, 11.9,1,1, -4.916, 10502.302, 397.224, 52844.402 24/12/18,05:47:15,07,10,1, 11.9,1,1, -4.916, 10502.286, 397.203, 52844.412 24/12/18,05:47:15,08,10,1, 11.9,1,1, -4.916, 10502.329, 397.181, 52844.418 24/12/18,05:47:15,09,10,1, 11.9,1,1, -4.916, 10502.311, 397.195, 52844.545 24/12/18,05:47:15,10,10,1, 11.9,1,1, -4.916, 10502.295, 397.194, 52844.490 24/12/18,05:47:15,11,10,1, 11.9,1,1, -4.916, 10502.272, 397.171, 52844.459 24/12/18,05:47:15,12,10,1, 11.9,1,1, -4.916, 10502.300, 397.167, 52844.486 24/12/18,05:47:15,13,10,1, 11.9,1,1, -4.916, 10502.292, 397.161, 52844.380 24/12/18,05:47:15,14,10,1, 11.9,1,1, -4.916, 10502.334, 397.156, 52844.416 24/12/18,05:47:15,15,10,1, 11.9,1,1, -4.916, 10502.312, 397.130, 52844.478 24/12/18,05:47:15,16,10,1, 11.9,1,1, -4.916, 10502.303, 397.153, 52844.431 24/12/18,05:47:15,17,10,1, 11.9,1,1, -4.916, 10502.315, 397.168, 52844.424 24/12/18,05:47:15,18,10,1, 11.9,1,1, -4.916, 10502.336, 397.124, 52844.417 24/12/18,05:47:15,19,10,1, 11.9,1,1, -4.916, 10502.334, 397.141, 52844.494 24/12/18,05:47:16,00,10,1, 11.9,1,1, -4.918, 10502.326, 397.141, 52844.494 24/12/18,05:47:16,01,10,1, 11.9,1,1, -4.918, 10502.322, 397.112, 52844.393 24/12/18,05:47:16,02,10,1, 11.9,1,1, -4.918, 10502.333, 397.111, 52844.485 24/12/18,05:47:16,03,10,1, 11.9,1,1, -4.918, 10502.341, 397.105, 52844.498 24/12/18,05:47:16,04,10,1, 11.9,1,1, -4.918, 10502.346, 397.108, 52844.415 24/12/18,05:47:16,05,10,1, 11.9,1,1, -4.918, 10502.318, 397.099, 52844.452 24/12/18,05:47:16,06,10,1, 11.9,1,1, -4.918, 10502.346, 397.089, 52844.471 24/12/18,05:47:16,07,10,1, 11.9,1,1, -4.918, 10502.348, 397.094, 52844.403 24/12/18,05:47:16,08,10,1, 11.9,1,1, -4.918, 10502.347, 397.067, 52844.481 24/12/18,05:47:16,09,10,1, 11.9,1,1, -4.918, 10502.345, 397.079, 52844.472 24/12/18,05:47:16,10,10,1, 11.9,1,1, -4.918, 10502.349, 397.052, 52844.428 24/12/18,05:47:16,11,10,1, 11.9,1,1, -4.918, 10502.320, 397.048, 52844.401 24/12/18,05:47:16,12,10,1, 11.9,1,1, -4.918, 10502.364, 397.057, 52844.423 24/12/18,05:47:16,13,10,1, 11.9,1,1, -4.918, 10502.368, 397.043, 52844.381 24/12/18,05:47:16,14,10,1, 11.9,1,1, -4.918, 10502.363, 397.033, 52844.405 24/12/18,05:47:16,15,10,1, 11.9,1,1, -4.918, 10502.381, 397.025, 52844.363 24/12/18,05:47:16,16,10,1, 11.9,1,1, -4.918, 10502.358, 397.015, 52844.422 24/12/18,05:47:16,17,10,1, 11.9,1,1, -4.918, 10502.351, 397.016, 52844.413 24/12/18,05:47:16,18,10,1, 11.9,1,1, -4.918, 10502.366, 397.030, 52844.454 24/12/18,05:47:16,19,10,1, 11.9,1,1, -4.918, 10502.379, 397.001, 52844.469 24/12/18,05:47:17,00,10,1, 12.0,1,1, -4.919, 10502.377, 397.001, 52844.469 24/12/18,05:47:17,01,10,1, 12.0,1,1, -4.919, 10502.372, 397.003, 52844.456 24/12/18,05:47:17,02,10,1, 12.0,1,1, -4.919, 10502.388, 396.985, 52844.453 24/12/18,05:47:17,03,10,1, 12.0,1,1, -4.919, 10502.367, 396.984, 52844.375 24/12/18,05:47:17,04,10,1, 12.0,1,1, -4.919, 10502.381, 396.985, 52844.356 24/12/18,05:47:17,05,10,1, 12.0,1,1, -4.919, 10502.378, 396.981, 52844.420 24/12/18,05:47:17,06,10,1, 12.0,1,1, -4.919, 10502.370, 396.962, 52844.327 24/12/18,05:47:17,07,10,1, 12.0,1,1, -4.919, 10502.373, 396.976, 52844.365 24/12/18,05:47:17,08,10,1, 12.0,1,1, -4.919, 10502.397, 396.954, 52844.414 24/12/18,05:47:17,09,10,1, 12.0,1,1, -4.919, 10502.383, 396.958, 52844.446 24/12/18,05:47:17,10,10,1, 12.0,1,1, -4.919, 10502.388, 396.954, 52844.326 24/12/18,05:47:17,11,10,1, 12.0,1,1, -4.919, 10502.404, 396.940, 52844.395 24/12/18,05:47:17,12,10,1, 12.0,1,1, -4.919, 10502.370, 396.927, 52844.341 24/12/18,05:47:17,13,10,1, 12.0,1,1, -4.919, 10502.388, 396.937, 52844.327 24/12/18,05:47:17,14,10,1, 12.0,1,1, -4.919, 10502.381, 396.924, 52844.290 24/12/18,05:47:17,15,10,1, 12.0,1,1, -4.919, 10502.392, 396.930, 52844.342 24/12/18,05:47:17,16,10,1, 12.0,1,1, -4.919, 10502.407, 396.914, 52844.389 24/12/18,05:47:17,17,10,1, 12.0,1,1, -4.919, 10502.382, 396.907, 52844.342 24/12/18,05:47:17,18,10,1, 12.0,1,1, -4.919, 10502.384, 396.885, 52844.390 24/12/18,05:47:17,19,10,1, 12.0,1,1, -4.919, 10502.383, 396.893, 52844.383 24/12/18,05:47:18,00,09,1, 11.9,1,1, -4.918, 10502.377, 396.893, 52844.383 24/12/18,05:47:18,01,09,1, 11.9,1,1, -4.918, 10502.402, 396.877, 52844.424 24/12/18,05:47:18,02,09,1, 11.9,1,1, -4.918, 10502.393, 396.883, 52844.307 24/12/18,05:47:18,03,09,1, 11.9,1,1, -4.918, 10502.390, 396.879, 52844.383 24/12/18,05:47:18,04,09,1, 11.9,1,1, -4.918, 10502.402, 396.861, 52844.299 24/12/18,05:47:18,05,09,1, 11.9,1,1, -4.918, 10502.392, 396.869, 52844.388 24/12/18,05:47:18,06,09,1, 11.9,1,1, -4.918, 10502.389, 396.852, 52844.373 24/12/18,05:47:18,07,09,1, 11.9,1,1, -4.918, 10502.382, 396.863, 52844.454 24/12/18,05:47:18,08,09,1, 11.9,1,1, -4.918, 10502.398, 396.852, 52844.391 24/12/18,05:47:18,09,09,1, 11.9,1,1, -4.918, 10502.387, 396.829, 52844.335 24/12/18,05:47:18,10,09,1, 11.9,1,1, -4.918, 10502.389, 396.836, 52844.394 24/12/18,05:47:18,11,09,1, 11.9,1,1, -4.918, 10502.387, 396.819, 52844.307 24/12/18,05:47:18,12,09,1, 11.9,1,1, -4.918, 10502.406, 396.833, 52844.359 24/12/18,05:47:18,13,09,1, 11.9,1,1, -4.918, 10502.415, 396.808, 52844.360 24/12/18,05:47:18,14,09,1, 11.9,1,1, -4.918, 10502.405, 396.785, 52844.268 24/12/18,05:47:18,15,09,1, 11.9,1,1, -4.918, 10502.405, 396.784, 52844.261 24/12/18,05:47:18,16,09,1, 11.9,1,1, -4.918, 10502.416, 396.780, 52844.305 24/12/18,05:47:18,17,09,1, 11.9,1,1, -4.918, 10502.399, 396.787, 52844.405 24/12/18,05:47:18,18,09,1, 11.9,1,1, -4.918, 10502.382, 396.790, 52844.377 24/12/18,05:47:18,19,09,1, 11.9,1,1, -4.918, 10502.406, 396.760, 52844.321 24/12/18,05:47:19,00,08,1, 11.9,1,1, -4.914, 10502.402, 396.760, 52844.321 24/12/18,05:47:19,01,08,1, 11.9,1,1, -4.914, 10502.397, 396.768, 52844.278 24/12/18,05:47:19,02,08,1, 11.9,1,1, -4.914, 10502.407, 396.758, 52844.341 24/12/18,05:47:19,03,08,1, 11.9,1,1, -4.914, 10502.391, 396.737, 52844.271 24/12/18,05:47:19,04,08,1, 11.9,1,1, -4.914, 10502.384, 396.757, 52844.385 24/12/18,05:47:19,05,08,1, 11.9,1,1, -4.914, 10502.391, 396.744, 52844.380 24/12/18,05:47:19,06,08,1, 11.9,1,1, -4.914, 10502.415, 396.743, 52844.359 24/12/18,05:47:19,07,08,1, 11.9,1,1, -4.914, 10502.388, 396.736, 52844.311 24/12/18,05:47:19,08,08,1, 11.9,1,1, -4.914, 10502.386, 396.750, 52844.311 24/12/18,05:47:19,09,08,1, 11.9,1,1, -4.914, 10502.402, 396.720, 52844.301 24/12/18,05:47:19,10,08,1, 11.9,1,1, -4.914, 10502.396, 396.709, 52844.318 24/12/18,05:47:19,11,08,1, 11.9,1,1, -4.914, 10502.410, 396.707, 52844.325 24/12/18,05:47:19,12,08,1, 11.9,1,1, -4.914, 10502.380, 396.713, 52844.303 24/12/18,05:47:19,13,08,1, 11.9,1,1, -4.914, 10502.404, 396.700, 52844.307 24/12/18,05:47:19,14,08,1, 11.9,1,1, -4.914, 10502.417, 396.699, 52844.441 24/12/18,05:47:19,15,08,1, 11.9,1,1, -4.914, 10502.403, 396.687, 52844.361 24/12/18,05:47:19,16,08,1, 11.9,1,1, -4.914, 10502.396, 396.663, 52844.337 24/12/18,05:47:19,17,08,1, 11.9,1,1, -4.914, 10502.421, 396.659, 52844.319 24/12/18,05:47:19,18,08,1, 11.9,1,1, -4.914, 10502.375, 396.641, 52844.283 24/12/18,05:47:19,19,08,1, 11.9,1,1, -4.914, 10502.350, 396.625, 52844.250 24/12/18,05:47:20,00,08,1, 11.9,1,1, -4.918, 10502.343, 396.625, 52844.250 24/12/18,05:47:20,01,08,1, 11.9,1,1, -4.918, 10502.405, 396.609, 52844.307 24/12/18,05:47:20,02,08,1, 11.9,1,1, -4.918, 10502.368, 396.626, 52844.275 24/12/18,05:47:20,03,08,1, 11.9,1,1, -4.918, 10502.370, 396.624, 52844.293 24/12/18,05:47:20,04,08,1, 11.9,1,1, -4.918, 10502.399, 396.595, 52844.340 24/12/18,05:47:20,05,08,1, 11.9,1,1, -4.918, 10502.382, 396.632, 52844.331 24/12/18,05:47:20,06,08,1, 11.9,1,1, -4.918, 10502.412, 396.591, 52844.305 24/12/18,05:47:20,07,08,1, 11.9,1,1, -4.918, 10502.400, 396.570, 52844.291 24/12/18,05:47:20,08,08,1, 11.9,1,1, -4.918, 10502.369, 396.613, 52844.292 24/12/18,05:47:20,09,08,1, 11.9,1,1, -4.918, 10502.414, 396.587, 52844.331 24/12/18,05:47:20,10,08,1, 11.9,1,1, -4.918, 10502.398, 396.589, 52844.293 24/12/18,05:47:20,11,08,1, 11.9,1,1, -4.918, 10502.401, 396.576, 52844.333 24/12/18,05:47:20,12,08,1, 11.9,1,1, -4.918, 10502.375, 396.572, 52844.275 24/12/18,05:47:20,13,08,1, 11.9,1,1, -4.918, 10502.397, 396.542, 52844.309 24/12/18,05:47:20,14,08,1, 11.9,1,1, -4.918, 10502.383, 396.540, 52844.229 24/12/18,05:47:20,15,08,1, 11.9,1,1, -4.918, 10502.397, 396.534, 52844.293 24/12/18,05:47:20,16,08,1, 11.9,1,1, -4.918, 10502.401, 396.549, 52844.308 24/12/18,05:47:20,17,08,1, 11.9,1,1, -4.918, 10502.388, 396.516, 52844.234 24/12/18,05:47:20,18,08,1, 11.9,1,1, -4.918, 10502.394, 396.514, 52844.336 24/12/18,05:47:20,19,08,1, 11.9,1,1, -4.918, 10502.367, 396.500, 52844.282 24/12/18,05:47:21,00,08,1, 11.9,1,1, -4.914, 10502.360, 396.500, 52844.282 24/12/18,05:47:21,01,08,1, 11.9,1,1, -4.914, 10502.377, 396.487, 52844.347 24/12/18,05:47:21,02,08,1, 11.9,1,1, -4.914, 10502.396, 396.494, 52844.208 24/12/18,05:47:21,03,08,1, 11.9,1,1, -4.914, 10502.359, 396.502, 52844.216 24/12/18,05:47:21,04,08,1, 11.9,1,1, -4.914, 10502.382, 396.487, 52844.259 24/12/18,05:47:21,05,08,1, 11.9,1,1, -4.914, 10502.334, 396.529, 52844.328 24/12/18,05:47:21,06,08,1, 11.9,1,1, -4.914, 10502.370, 396.493, 52844.299 24/12/18,05:47:21,07,08,1, 11.9,1,1, -4.914, 10502.359, 396.476, 52844.292 24/12/18,05:47:21,08,08,1, 11.9,1,1, -4.914, 10502.381, 396.467, 52844.296 24/12/18,05:47:21,09,08,1, 11.9,1,1, -4.914, 10502.350, 396.451, 52844.245 24/12/18,05:47:21,10,08,1, 11.9,1,1, -4.914, 10502.365, 396.450, 52844.269 24/12/18,05:47:21,11,08,1, 11.9,1,1, -4.914, 10502.362, 396.434, 52844.270 24/12/18,05:47:21,12,08,1, 11.9,1,1, -4.914, 10502.363, 396.462, 52844.341 24/12/18,05:47:21,13,08,1, 11.9,1,1, -4.914, 10502.363, 396.437, 52844.249 24/12/18,05:47:21,14,08,1, 11.9,1,1, -4.914, 10502.367, 396.445, 52844.215 24/12/18,05:47:21,15,08,1, 11.9,1,1, -4.914, 10502.345, 396.446, 52844.273 24/12/18,05:47:21,16,08,1, 11.9,1,1, -4.914, 10502.368, 396.419, 52844.290 24/12/18,05:47:21,17,08,1, 11.9,1,1, -4.914, 10502.350, 396.410, 52844.285 24/12/18,05:47:21,18,08,1, 11.9,1,1, -4.914, 10502.351, 396.403, 52844.310 24/12/18,05:47:21,19,08,1, 11.9,1,1, -4.914, 10502.331, 396.401, 52844.221 24/12/18,05:47:22,00,08,1, 11.9,1,1, -4.917, 10502.326, 396.401, 52844.221 24/12/18,05:47:22,01,08,1, 11.9,1,1, -4.917, 10502.330, 396.384, 52844.277 24/12/18,05:47:22,02,08,1, 11.9,1,1, -4.917, 10502.341, 396.362, 52844.315 24/12/18,05:47:22,03,08,1, 11.9,1,1, -4.917, 10502.326, 396.342, 52844.332 24/12/18,05:47:22,04,08,1, 11.9,1,1, -4.917, 10502.317, 396.352, 52844.240 24/12/18,05:47:22,05,08,1, 11.9,1,1, -4.917, 10502.335, 396.365, 52844.306 24/12/18,05:47:22,06,08,1, 11.9,1,1, -4.917, 10502.320, 396.340, 52844.283 24/12/18,05:47:22,07,08,1, 11.9,1,1, -4.917, 10502.326, 396.319, 52844.320 24/12/18,05:47:22,08,08,1, 11.9,1,1, -4.917, 10502.338, 396.314, 52844.241 24/12/18,05:47:22,09,08,1, 11.9,1,1, -4.917, 10502.328, 396.296, 52844.228 24/12/18,05:47:22,10,08,1, 11.9,1,1, -4.917, 10502.332, 396.295, 52844.218 24/12/18,05:47:22,11,08,1, 11.9,1,1, -4.917, 10502.319, 396.310, 52844.245 24/12/18,05:47:22,12,08,1, 11.9,1,1, -4.917, 10502.312, 396.325, 52844.306 24/12/18,05:47:22,13,08,1, 11.9,1,1, -4.917, 10502.304, 396.307, 52844.199 24/12/18,05:47:22,14,08,1, 11.9,1,1, -4.917, 10502.301, 396.277, 52844.189 24/12/18,05:47:22,15,08,1, 11.9,1,1, -4.917, 10502.326, 396.309, 52844.187 24/12/18,05:47:22,16,08,1, 11.9,1,1, -4.917, 10502.321, 396.299, 52844.166 24/12/18,05:47:22,17,08,1, 11.9,1,1, -4.917, 10502.307, 396.270, 52844.240 24/12/18,05:47:22,18,08,1, 11.9,1,1, -4.917, 10502.334, 396.292, 52844.257 24/12/18,05:47:22,19,08,1, 11.9,1,1, -4.917, 10502.311, 396.278, 52844.346 24/12/18,05:47:23,00,09,1, 11.9,1,1, -4.919, 10502.310, 396.278, 52844.346 24/12/18,05:47:23,01,09,1, 11.9,1,1, -4.919, 10502.317, 396.248, 52844.235 24/12/18,05:47:23,02,09,1, 11.9,1,1, -4.919, 10502.323, 396.239, 52844.261 24/12/18,05:47:23,03,09,1, 11.9,1,1, -4.919, 10502.282, 396.245, 52844.282 24/12/18,05:47:23,04,09,1, 11.9,1,1, -4.919, 10502.311, 396.248, 52844.199 24/12/18,05:47:23,05,09,1, 11.9,1,1, -4.919, 10502.308, 396.231, 52844.200 24/12/18,05:47:23,06,09,1, 11.9,1,1, -4.919, 10502.308, 396.215, 52844.180 24/12/18,05:47:23,07,09,1, 11.9,1,1, -4.919, 10502.300, 396.238, 52844.312 24/12/18,05:47:23,08,09,1, 11.9,1,1, -4.919, 10502.286, 396.225, 52844.310 24/12/18,05:47:23,09,09,1, 11.9,1,1, -4.919, 10502.287, 396.250, 52844.264 24/12/18,05:47:23,10,09,1, 11.9,1,1, -4.919, 10502.300, 396.237, 52844.274 24/12/18,05:47:23,11,09,1, 11.9,1,1, -4.919, 10502.300, 396.241, 52844.283 24/12/18,05:47:23,12,09,1, 11.9,1,1, -4.919, 10502.284, 396.196, 52844.198 24/12/18,05:47:23,13,09,1, 11.9,1,1, -4.919, 10502.293, 396.195, 52844.262 24/12/18,05:47:23,14,09,1, 11.9,1,1, -4.919, 10502.304, 396.214, 52844.204 24/12/18,05:47:23,15,09,1, 11.9,1,1, -4.919, 10502.279, 396.195, 52844.190 24/12/18,05:47:23,16,09,1, 11.9,1,1, -4.919, 10502.280, 396.190, 52844.223 24/12/18,05:47:23,17,09,1, 11.9,1,1, -4.919, 10502.267, 396.202, 52844.215 24/12/18,05:47:23,18,09,1, 11.9,1,1, -4.919, 10502.290, 396.195, 52844.304 24/12/18,05:47:23,19,09,1, 11.9,1,1, -4.919, 10502.278, 396.176, 52844.255 24/12/18,05:47:24,00,09,1, 12.0,1,1, -4.915, 10502.276, 396.176, 52844.255 24/12/18,05:47:24,01,09,1, 12.0,1,1, -4.915, 10502.249, 396.193, 52844.297 24/12/18,05:47:24,02,09,1, 12.0,1,1, -4.915, 10502.253, 396.179, 52844.204 24/12/18,05:47:24,03,09,1, 12.0,1,1, -4.915, 10502.249, 396.147, 52844.267 24/12/18,05:47:24,04,09,1, 12.0,1,1, -4.915, 10502.255, 396.145, 52844.188 24/12/18,05:47:24,05,09,1, 12.0,1,1, -4.915, 10502.256, 396.147, 52844.214 24/12/18,05:47:24,06,09,1, 12.0,1,1, -4.915, 10502.257, 396.123, 52844.209 24/12/18,05:47:24,07,09,1, 12.0,1,1, -4.915, 10502.257, 396.139, 52844.190 24/12/18,05:47:24,08,09,1, 12.0,1,1, -4.915, 10502.265, 396.133, 52844.215 24/12/18,05:47:24,09,09,1, 12.0,1,1, -4.915, 10502.248, 396.131, 52844.235 24/12/18,05:47:24,10,09,1, 12.0,1,1, -4.915, 10502.256, 396.127, 52844.257 24/12/18,05:47:24,11,09,1, 12.0,1,1, -4.915, 10502.248, 396.110, 52844.311 24/12/18,05:47:24,12,09,1, 12.0,1,1, -4.915, 10502.239, 396.144, 52844.209 24/12/18,05:47:24,13,09,1, 12.0,1,1, -4.915, 10502.244, 396.115, 52844.272 24/12/18,05:47:24,14,09,1, 12.0,1,1, -4.915, 10502.195, 396.088, 52844.264 24/12/18,05:47:24,15,09,1, 12.0,1,1, -4.915, 10502.254, 396.095, 52844.270 24/12/18,05:47:24,16,09,1, 12.0,1,1, -4.915, 10502.212, 396.078, 52844.210 24/12/18,05:47:24,17,09,1, 12.0,1,1, -4.915, 10502.224, 396.073, 52844.170 24/12/18,05:47:24,18,09,1, 12.0,1,1, -4.915, 10502.221, 396.072, 52844.233 24/12/18,05:47:24,19,09,1, 12.0,1,1, -4.915, 10502.204, 396.063, 52844.220 24/12/18,05:47:25,00,08,1, 11.9,1,1, -4.919, 10502.201, 396.063, 52844.220 24/12/18,05:47:25,01,08,1, 11.9,1,1, -4.919, 10502.226, 396.064, 52844.237 24/12/18,05:47:25,02,08,1, 11.9,1,1, -4.919, 10502.215, 396.081, 52844.243 24/12/18,05:47:25,03,08,1, 11.9,1,1, -4.919, 10502.222, 396.075, 52844.272 24/12/18,05:47:25,04,08,1, 11.9,1,1, -4.919, 10502.224, 396.062, 52844.298 24/12/18,05:47:25,05,08,1, 11.9,1,1, -4.919, 10502.230, 396.056, 52844.290 24/12/18,05:47:25,06,08,1, 11.9,1,1, -4.919, 10502.204, 396.046, 52844.244 24/12/18,05:47:25,07,08,1, 11.9,1,1, -4.919, 10502.225, 396.049, 52844.224 24/12/18,05:47:25,08,08,1, 11.9,1,1, -4.919, 10502.259, 396.048, 52844.273 24/12/18,05:47:25,09,08,1, 11.9,1,1, -4.919, 10502.224, 396.053, 52844.249 24/12/18,05:47:25,10,08,1, 11.9,1,1, -4.919, 10502.220, 396.049, 52844.246 24/12/18,05:47:25,11,08,1, 11.9,1,1, -4.919, 10502.226, 396.040, 52844.308 24/12/18,05:47:25,12,08,1, 11.9,1,1, -4.919, 10502.221, 396.034, 52844.256 24/12/18,05:47:25,13,08,1, 11.9,1,1, -4.919, 10502.239, 396.053, 52844.265 24/12/18,05:47:25,14,08,1, 11.9,1,1, -4.919, 10502.231, 396.032, 52844.314 24/12/18,05:47:25,15,08,1, 11.9,1,1, -4.919, 10502.209, 396.036, 52844.251 24/12/18,05:47:25,16,08,1, 11.9,1,1, -4.919, 10502.230, 396.042, 52844.261 24/12/18,05:47:25,17,08,1, 11.9,1,1, -4.919, 10502.214, 396.007, 52844.193 24/12/18,05:47:25,18,08,1, 11.9,1,1, -4.919, 10502.219, 396.017, 52844.213 24/12/18,05:47:25,19,08,1, 11.9,1,1, -4.919, 10502.209, 396.025, 52844.219 24/12/18,05:47:26,00,09,1, 11.9,1,1, -4.917, 10502.201, 396.025, 52844.219 24/12/18,05:47:26,01,09,1, 11.9,1,1, -4.917, 10502.235, 396.005, 52844.213 24/12/18,05:47:26,02,09,1, 11.9,1,1, -4.917, 10502.230, 396.018, 52844.304 24/12/18,05:47:26,03,09,1, 11.9,1,1, -4.917, 10502.211, 396.009, 52844.296 24/12/18,05:47:26,04,09,1, 11.9,1,1, -4.917, 10502.241, 395.998, 52844.264 24/12/18,05:47:26,05,09,1, 11.9,1,1, -4.917, 10502.222, 396.019, 52844.262 24/12/18,05:47:26,06,09,1, 11.9,1,1, -4.917, 10502.228, 396.012, 52844.313 24/12/18,05:47:26,07,09,1, 11.9,1,1, -4.917, 10502.202, 396.009, 52844.242 24/12/18,05:47:26,08,09,1, 11.9,1,1, -4.917, 10502.219, 395.990, 52844.201 24/12/18,05:47:26,09,09,1, 11.9,1,1, -4.917, 10502.221, 396.006, 52844.278 24/12/18,05:47:26,10,09,1, 11.9,1,1, -4.917, 10502.219, 395.992, 52844.327 24/12/18,05:47:26,11,09,1, 11.9,1,1, -4.917, 10502.221, 396.002, 52844.352 24/12/18,05:47:26,12,09,1, 11.9,1,1, -4.917, 10502.206, 395.975, 52844.265 24/12/18,05:47:26,13,09,1, 11.9,1,1, -4.917, 10502.228, 395.962, 52844.206 24/12/18,05:47:26,14,09,1, 11.9,1,1, -4.917, 10502.239, 395.984, 52844.221 24/12/18,05:47:26,15,09,1, 11.9,1,1, -4.917, 10502.220, 395.981, 52844.251 24/12/18,05:47:26,16,09,1, 11.9,1,1, -4.917, 10502.205, 395.962, 52844.291 24/12/18,05:47:26,17,09,1, 11.9,1,1, -4.917, 10502.215, 395.971, 52844.177 24/12/18,05:47:26,18,09,1, 11.9,1,1, -4.917, 10502.209, 395.963, 52844.289 24/12/18,05:47:26,19,09,1, 11.9,1,1, -4.917, 10502.210, 395.976, 52844.223 24/12/18,05:47:27,00,08,1, 12.0,1,1, -4.913, 10502.210, 395.976, 52844.223 24/12/18,05:47:27,01,08,1, 12.0,1,1, -4.913, 10502.216, 395.972, 52844.254 24/12/18,05:47:27,02,08,1, 12.0,1,1, -4.913, 10502.215, 395.954, 52844.299 24/12/18,05:47:27,03,08,1, 12.0,1,1, -4.913, 10502.205, 395.966, 52844.321 24/12/18,05:47:27,04,08,1, 12.0,1,1, -4.913, 10502.202, 395.973, 52844.257 24/12/18,05:47:27,05,08,1, 12.0,1,1, -4.913, 10502.218, 395.958, 52844.216 24/12/18,05:47:27,06,08,1, 12.0,1,1, -4.913, 10502.211, 395.963, 52844.258 24/12/18,05:47:27,07,08,1, 12.0,1,1, -4.913, 10502.235, 395.976, 52844.268 24/12/18,05:47:27,08,08,1, 12.0,1,1, -4.913, 10502.205, 395.982, 52844.334 24/12/18,05:47:27,09,08,1, 12.0,1,1, -4.913, 10502.211, 395.960, 52844.296 24/12/18,05:47:27,10,08,1, 12.0,1,1, -4.913, 10502.227, 395.975, 52844.293 24/12/18,05:47:27,11,08,1, 12.0,1,1, -4.913, 10502.209, 395.968, 52844.287 24/12/18,05:47:27,12,08,1, 12.0,1,1, -4.913, 10502.224, 395.951, 52844.228 24/12/18,05:47:27,13,08,1, 12.0,1,1, -4.913, 10502.223, 395.971, 52844.347 24/12/18,05:47:27,14,08,1, 12.0,1,1, -4.913, 10502.203, 395.976, 52844.364 24/12/18,05:47:27,15,08,1, 12.0,1,1, -4.913, 10502.226, 395.955, 52844.293 24/12/18,05:47:27,16,08,1, 12.0,1,1, -4.913, 10502.228, 395.948, 52844.315 24/12/18,05:47:27,17,08,1, 12.0,1,1, -4.913, 10502.237, 395.936, 52844.211 24/12/18,05:47:27,18,08,1, 12.0,1,1, -4.913, 10502.236, 395.931, 52844.232 24/12/18,05:47:27,19,08,1, 12.0,1,1, -4.913, 10502.242, 395.914, 52844.315 24/12/18,05:47:28,00,08,1, 11.9,1,1, -4.918, 10502.235, 395.914, 52844.315 24/12/18,05:47:28,01,08,1, 11.9,1,1, -4.918, 10502.216, 395.937, 52844.275 24/12/18,05:47:28,02,08,1, 11.9,1,1, -4.918, 10502.216, 395.925, 52844.301 24/12/18,05:47:28,03,08,1, 11.9,1,1, -4.918, 10502.225, 395.929, 52844.304 24/12/18,05:47:28,04,08,1, 11.9,1,1, -4.918, 10502.225, 395.967, 52844.280 24/12/18,05:47:28,05,08,1, 11.9,1,1, -4.918, 10502.200, 395.943, 52844.288 24/12/18,05:47:28,06,08,1, 11.9,1,1, -4.918, 10502.235, 395.941, 52844.255 24/12/18,05:47:28,07,08,1, 11.9,1,1, -4.918, 10502.218, 395.924, 52844.251 24/12/18,05:47:28,08,08,1, 11.9,1,1, -4.918, 10502.213, 395.944, 52844.307 24/12/18,05:47:28,09,08,1, 11.9,1,1, -4.918, 10502.216, 395.913, 52844.277 24/12/18,05:47:28,10,08,1, 11.9,1,1, -4.918, 10502.216, 395.930, 52844.313 24/12/18,05:47:28,11,08,1, 11.9,1,1, -4.918, 10502.236, 395.927, 52844.308 24/12/18,05:47:28,12,08,1, 11.9,1,1, -4.918, 10502.231, 395.920, 52844.374 24/12/18,05:47:28,13,08,1, 11.9,1,1, -4.918, 10502.214, 395.929, 52844.277 24/12/18,05:47:28,14,08,1, 11.9,1,1, -4.918, 10502.218, 395.951, 52844.296 24/12/18,05:47:28,15,08,1, 11.9,1,1, -4.918, 10502.218, 395.932, 52844.222 24/12/18,05:47:28,16,08,1, 11.9,1,1, -4.918, 10502.230, 395.944, 52844.397 24/12/18,05:47:28,17,08,1, 11.9,1,1, -4.918, 10502.222, 395.948, 52844.322 24/12/18,05:47:28,18,08,1, 11.9,1,1, -4.918, 10502.203, 395.922, 52844.270 24/12/18,05:47:28,19,08,1, 11.9,1,1, -4.918, 10502.237, 395.932, 52844.271 24/12/18,05:47:29,00,08,1, 12.0,1,1, -4.918, 10502.235, 395.932, 52844.271 24/12/18,05:47:29,01,08,1, 12.0,1,1, -4.918, 10502.213, 395.913, 52844.290 24/12/18,05:47:29,02,08,1, 12.0,1,1, -4.918, 10502.195, 395.935, 52844.230 24/12/18,05:47:29,03,08,1, 12.0,1,1, -4.918, 10502.223, 395.928, 52844.284 24/12/18,05:47:29,04,08,1, 12.0,1,1, -4.918, 10502.242, 395.936, 52844.321 24/12/18,05:47:29,05,08,1, 12.0,1,1, -4.918, 10502.204, 395.912, 52844.279 24/12/18,05:47:29,06,08,1, 12.0,1,1, -4.918, 10502.185, 395.924, 52844.369 24/12/18,05:47:29,07,08,1, 12.0,1,1, -4.918, 10502.219, 395.940, 52844.266 24/12/18,05:47:29,08,08,1, 12.0,1,1, -4.918, 10502.210, 395.952, 52844.370 24/12/18,05:47:29,09,08,1, 12.0,1,1, -4.918, 10502.196, 395.968, 52844.416 24/12/18,05:47:29,10,08,1, 12.0,1,1, -4.918, 10502.213, 395.954, 52844.388 24/12/18,05:47:29,11,08,1, 12.0,1,1, -4.918, 10502.217, 395.963, 52844.279 24/12/18,05:47:29,12,08,1, 12.0,1,1, -4.918, 10502.205, 395.955, 52844.356 24/12/18,05:47:29,13,08,1, 12.0,1,1, -4.918, 10502.195, 395.960, 52844.395 24/12/18,05:47:29,14,08,1, 12.0,1,1, -4.918, 10502.206, 395.955, 52844.287 24/12/18,05:47:29,15,08,1, 12.0,1,1, -4.918, 10502.241, 395.952, 52844.285 24/12/18,05:47:29,16,08,1, 12.0,1,1, -4.918, 10502.235, 395.967, 52844.310 24/12/18,05:47:29,17,08,1, 12.0,1,1, -4.918, 10502.227, 395.947, 52844.351 24/12/18,05:47:29,18,08,1, 12.0,1,1, -4.918, 10502.218, 395.966, 52844.376 24/12/18,05:47:29,19,08,1, 12.0,1,1, -4.918, 10502.198, 395.973, 52844.273 24/12/18,05:47:30,00,09,1, 11.9,1,1, -4.919, 10502.193, 395.973, 52844.273 24/12/18,05:47:30,01,09,1, 11.9,1,1, -4.919, 10502.196, 395.979, 52844.343 24/12/18,05:47:30,02,09,1, 11.9,1,1, -4.919, 10502.201, 395.997, 52844.363 24/12/18,05:47:30,03,09,1, 11.9,1,1, -4.919, 10502.215, 396.005, 52844.250 24/12/18,05:47:30,04,09,1, 11.9,1,1, -4.919, 10502.188, 395.983, 52844.393 24/12/18,05:47:30,05,09,1, 11.9,1,1, -4.919, 10502.189, 395.975, 52844.363 24/12/18,05:47:30,06,09,1, 11.9,1,1, -4.919, 10502.204, 396.001, 52844.351 24/12/18,05:47:30,07,09,1, 11.9,1,1, -4.919, 10502.174, 395.998, 52844.377 24/12/18,05:47:30,08,09,1, 11.9,1,1, -4.919, 10502.192, 396.011, 52844.380 24/12/18,05:47:30,09,09,1, 11.9,1,1, -4.919, 10502.186, 396.007, 52844.409 24/12/18,05:47:30,10,09,1, 11.9,1,1, -4.919, 10502.210, 396.005, 52844.341 24/12/18,05:47:30,11,09,1, 11.9,1,1, -4.919, 10502.195, 396.012, 52844.335 24/12/18,05:47:30,12,09,1, 11.9,1,1, -4.919, 10502.175, 395.989, 52844.358 24/12/18,05:47:30,13,09,1, 11.9,1,1, -4.919, 10502.174, 396.006, 52844.396 24/12/18,05:47:30,14,09,1, 11.9,1,1, -4.919, 10502.156, 396.004, 52844.311 24/12/18,05:47:30,15,09,1, 11.9,1,1, -4.919, 10502.176, 396.003, 52844.345 24/12/18,05:47:30,16,09,1, 11.9,1,1, -4.919, 10502.152, 396.013, 52844.380 24/12/18,05:47:30,17,09,1, 11.9,1,1, -4.919, 10502.156, 396.026, 52844.371 24/12/18,05:47:30,18,09,1, 11.9,1,1, -4.919, 10502.171, 396.030, 52844.356 24/12/18,05:47:30,19,09,1, 11.9,1,1, -4.919, 10502.155, 396.053, 52844.420 24/12/18,05:47:31,00,09,1, 11.9,1,1, -4.917, 10502.151, 396.053, 52844.420 24/12/18,05:47:31,01,09,1, 11.9,1,1, -4.917, 10502.143, 396.042, 52844.280 24/12/18,05:47:31,02,09,1, 11.9,1,1, -4.917, 10502.159, 396.056, 52844.433 24/12/18,05:47:31,03,09,1, 11.9,1,1, -4.917, 10502.152, 396.037, 52844.334 24/12/18,05:47:31,04,09,1, 11.9,1,1, -4.917, 10502.142, 396.069, 52844.356 24/12/18,05:47:31,05,09,1, 11.9,1,1, -4.917, 10502.137, 396.061, 52844.393 24/12/18,05:47:31,06,09,1, 11.9,1,1, -4.917, 10502.137, 396.054, 52844.365 24/12/18,05:47:31,07,09,1, 11.9,1,1, -4.917, 10502.144, 396.083, 52844.402 24/12/18,05:47:31,08,09,1, 11.9,1,1, -4.917, 10502.145, 396.083, 52844.421 24/12/18,05:47:31,09,09,1, 11.9,1,1, -4.917, 10502.130, 396.082, 52844.387 24/12/18,05:47:31,10,09,1, 11.9,1,1, -4.917, 10502.117, 396.084, 52844.414 24/12/18,05:47:31,11,09,1, 11.9,1,1, -4.917, 10502.122, 396.109, 52844.498 24/12/18,05:47:31,12,09,1, 11.9,1,1, -4.917, 10502.114, 396.091, 52844.492 24/12/18,05:47:31,13,09,1, 11.9,1,1, -4.917, 10502.129, 396.091, 52844.330 24/12/18,05:47:31,14,09,1, 11.9,1,1, -4.917, 10502.118, 396.134, 52844.660 24/12/18,05:47:31,15,09,1, 11.9,1,1, -4.917, 10502.114, 396.114, 52844.538 24/12/18,05:47:31,16,09,1, 11.9,1,1, -4.917, 10502.086, 396.119, 52844.434 24/12/18,05:47:31,17,09,1, 11.9,1,1, -4.917, 10502.123, 396.129, 52844.471 24/12/18,05:47:31,18,09,1, 11.9,1,1, -4.917, 10502.106, 396.117, 52844.454 24/12/18,05:47:31,19,09,1, 11.9,1,1, -4.917, 10502.122, 396.117, 52844.425 24/12/18,05:47:32,00,09,1, 11.9,1,1, -4.919, 10502.118, 396.117, 52844.425 24/12/18,05:47:32,01,09,1, 11.9,1,1, -4.919, 10502.083, 396.127, 52844.360 24/12/18,05:47:32,02,09,1, 11.9,1,1, -4.919, 10502.113, 396.127, 52844.392 24/12/18,05:47:32,03,09,1, 11.9,1,1, -4.919, 10502.098, 396.159, 52844.497 24/12/18,05:47:32,04,09,1, 11.9,1,1, -4.919, 10502.086, 396.136, 52844.448 24/12/18,05:47:32,05,09,1, 11.9,1,1, -4.919, 10502.104, 396.155, 52844.413 24/12/18,05:47:32,06,09,1, 11.9,1,1, -4.919, 10502.079, 396.149, 52844.536 24/12/18,05:47:32,07,09,1, 11.9,1,1, -4.919, 10502.074, 396.167, 52844.433 24/12/18,05:47:32,08,09,1, 11.9,1,1, -4.919, 10502.074, 396.150, 52844.544 24/12/18,05:47:32,09,09,1, 11.9,1,1, -4.919, 10502.080, 396.169, 52844.489 24/12/18,05:47:32,10,09,1, 11.9,1,1, -4.919, 10502.072, 396.186, 52844.537 24/12/18,05:47:32,11,09,1, 11.9,1,1, -4.919, 10502.067, 396.191, 52844.471 24/12/18,05:47:32,12,09,1, 11.9,1,1, -4.919, 10502.070, 396.222, 52844.561 24/12/18,05:47:32,13,09,1, 11.9,1,1, -4.919, 10502.055, 396.213, 52844.416 24/12/18,05:47:32,14,09,1, 11.9,1,1, -4.919, 10502.081, 396.225, 52844.424 24/12/18,05:47:32,15,09,1, 11.9,1,1, -4.919, 10502.030, 396.213, 52844.475 24/12/18,05:47:32,16,09,1, 11.9,1,1, -4.919, 10502.056, 396.218, 52844.442 24/12/18,05:47:32,17,09,1, 11.9,1,1, -4.919, 10502.043, 396.228, 52844.532 24/12/18,05:47:32,18,09,1, 11.9,1,1, -4.919, 10502.031, 396.235, 52844.484 24/12/18,05:47:32,19,09,1, 11.9,1,1, -4.919, 10502.060, 396.211, 52844.434 24/12/18,05:47:33,00,09,1, 12.0,1,1, -4.921, 10502.059, 396.211, 52844.434 24/12/18,05:47:33,01,09,1, 12.0,1,1, -4.921, 10502.029, 396.234, 52844.515 24/12/18,05:47:33,02,09,1, 12.0,1,1, -4.921, 10502.049, 396.231, 52844.451 24/12/18,05:47:33,03,09,1, 12.0,1,1, -4.921, 10502.023, 396.236, 52844.575 24/12/18,05:47:33,04,09,1, 12.0,1,1, -4.921, 10502.023, 396.276, 52844.531 24/12/18,05:47:33,05,09,1, 12.0,1,1, -4.921, 10502.021, 396.275, 52844.480 24/12/18,05:47:33,06,09,1, 12.0,1,1, -4.921, 10502.019, 396.285, 52844.517 24/12/18,05:47:33,07,09,1, 12.0,1,1, -4.921, 10502.023, 396.301, 52844.515 24/12/18,05:47:33,08,09,1, 12.0,1,1, -4.921, 10502.013, 396.285, 52844.431 24/12/18,05:47:33,09,09,1, 12.0,1,1, -4.921, 10501.995, 396.304, 52844.449 24/12/18,05:47:33,10,09,1, 12.0,1,1, -4.921, 10502.015, 396.315, 52844.469 24/12/18,05:47:33,11,09,1, 12.0,1,1, -4.921, 10502.005, 396.302, 52844.622 24/12/18,05:47:33,12,09,1, 12.0,1,1, -4.921, 10502.009, 396.318, 52844.493 24/12/18,05:47:33,13,09,1, 12.0,1,1, -4.921, 10502.004, 396.319, 52844.537 24/12/18,05:47:33,14,09,1, 12.0,1,1, -4.921, 10501.977, 396.353, 52844.534 24/12/18,05:47:33,15,09,1, 12.0,1,1, -4.921, 10502.001, 396.355, 52844.520 24/12/18,05:47:33,16,09,1, 12.0,1,1, -4.921, 10501.979, 396.348, 52844.543 24/12/18,05:47:33,17,09,1, 12.0,1,1, -4.921, 10501.966, 396.379, 52844.524 24/12/18,05:47:33,18,09,1, 12.0,1,1, -4.921, 10501.958, 396.379, 52844.604 24/12/18,05:47:33,19,09,1, 12.0,1,1, -4.921, 10501.985, 396.369, 52844.518 24/12/18,05:47:34,00,09,1, 12.0,1,1, -4.917, 10501.984, 396.369, 52844.518 24/12/18,05:47:34,01,09,1, 12.0,1,1, -4.917, 10501.944, 396.390, 52844.597 24/12/18,05:47:34,02,09,1, 12.0,1,1, -4.917, 10501.964, 396.402, 52844.576 24/12/18,05:47:34,03,09,1, 12.0,1,1, -4.917, 10501.983, 396.416, 52844.549 24/12/18,05:47:34,04,09,1, 12.0,1,1, -4.917, 10501.980, 396.406, 52844.561 24/12/18,05:47:34,05,09,1, 12.0,1,1, -4.917, 10501.977, 396.416, 52844.563 24/12/18,05:47:34,06,09,1, 12.0,1,1, -4.917, 10501.953, 396.440, 52844.618 24/12/18,05:47:34,07,09,1, 12.0,1,1, -4.917, 10501.946, 396.443, 52844.572 24/12/18,05:47:34,08,09,1, 12.0,1,1, -4.917, 10501.941, 396.441, 52844.597 24/12/18,05:47:34,09,09,1, 12.0,1,1, -4.917, 10501.959, 396.448, 52844.636 24/12/18,05:47:34,10,09,1, 12.0,1,1, -4.917, 10501.966, 396.476, 52844.584 24/12/18,05:47:34,11,09,1, 12.0,1,1, -4.917, 10501.955, 396.475, 52844.591 24/12/18,05:47:34,12,09,1, 12.0,1,1, -4.917, 10501.936, 396.484, 52844.634 24/12/18,05:47:34,13,09,1, 12.0,1,1, -4.917, 10501.927, 396.491, 52844.628 24/12/18,05:47:34,14,09,1, 12.0,1,1, -4.917, 10501.921, 396.500, 52844.605 24/12/18,05:47:34,15,09,1, 12.0,1,1, -4.917, 10501.935, 396.493, 52844.573 24/12/18,05:47:34,16,09,1, 12.0,1,1, -4.917, 10501.927, 396.526, 52844.675 24/12/18,05:47:34,17,09,1, 12.0,1,1, -4.917, 10501.921, 396.502, 52844.687 24/12/18,05:47:34,18,09,1, 12.0,1,1, -4.917, 10501.907, 396.523, 52844.600 24/12/18,05:47:34,19,09,1, 12.0,1,1, -4.917, 10501.891, 396.555, 52844.636 24/12/18,05:47:35,00,09,1, 11.9,1,1, -4.920, 10501.884, 396.555, 52844.636 24/12/18,05:47:35,01,09,1, 11.9,1,1, -4.920, 10501.895, 396.553, 52844.569 24/12/18,05:47:35,02,09,1, 11.9,1,1, -4.920, 10501.888, 396.558, 52844.635 24/12/18,05:47:35,03,09,1, 11.9,1,1, -4.920, 10501.894, 396.555, 52844.552 24/12/18,05:47:35,04,09,1, 11.9,1,1, -4.920, 10501.918, 396.569, 52844.666 24/12/18,05:47:35,05,09,1, 11.9,1,1, -4.920, 10501.887, 396.606, 52844.568 24/12/18,05:47:35,06,09,1, 11.9,1,1, -4.920, 10501.880, 396.631, 52844.684 24/12/18,05:47:35,07,09,1, 11.9,1,1, -4.920, 10501.861, 396.609, 52844.607 24/12/18,05:47:35,08,09,1, 11.9,1,1, -4.920, 10501.861, 396.618, 52844.683 24/12/18,05:47:35,09,09,1, 11.9,1,1, -4.920, 10501.869, 396.656, 52844.663 24/12/18,05:47:35,10,09,1, 11.9,1,1, -4.920, 10501.856, 396.647, 52844.756 24/12/18,05:47:35,11,09,1, 11.9,1,1, -4.920, 10501.856, 396.639, 52844.569 24/12/18,05:47:35,12,09,1, 11.9,1,1, -4.920, 10501.867, 396.676, 52844.694 24/12/18,05:47:35,13,09,1, 11.9,1,1, -4.920, 10501.878, 396.660, 52844.630 24/12/18,05:47:35,14,09,1, 11.9,1,1, -4.920, 10501.846, 396.678, 52844.660 24/12/18,05:47:35,15,09,1, 11.9,1,1, -4.920, 10501.828, 396.687, 52844.697 24/12/18,05:47:35,16,09,1, 11.9,1,1, -4.920, 10501.825, 396.683, 52844.663 24/12/18,05:47:35,17,09,1, 11.9,1,1, -4.920, 10501.842, 396.688, 52844.686 24/12/18,05:47:35,18,09,1, 11.9,1,1, -4.920, 10501.826, 396.699, 52844.613 24/12/18,05:47:35,19,09,1, 11.9,1,1, -4.920, 10501.819, 396.735, 52844.645 24/12/18,05:47:36,00,09,1, 11.9,1,1, -4.921, 10501.817, 396.735, 52844.645 24/12/18,05:47:36,01,09,1, 11.9,1,1, -4.921, 10501.814, 396.725, 52844.615 24/12/18,05:47:36,02,09,1, 11.9,1,1, -4.921, 10501.835, 396.759, 52844.656 24/12/18,05:47:36,03,09,1, 11.9,1,1, -4.921, 10501.851, 396.741, 52844.593 24/12/18,05:47:36,04,09,1, 11.9,1,1, -4.921, 10501.819, 396.745, 52844.695 24/12/18,05:47:36,05,09,1, 11.9,1,1, -4.921, 10501.826, 396.762, 52844.642 24/12/18,05:47:36,06,09,1, 11.9,1,1, -4.921, 10501.795, 396.769, 52844.688 24/12/18,05:47:36,07,09,1, 11.9,1,1, -4.921, 10501.789, 396.787, 52844.671 24/12/18,05:47:36,08,09,1, 11.9,1,1, -4.921, 10501.777, 396.794, 52844.752 24/12/18,05:47:36,09,09,1, 11.9,1,1, -4.921, 10501.794, 396.813, 52844.721 24/12/18,05:47:36,10,09,1, 11.9,1,1, -4.921, 10501.772, 396.800, 52844.692 24/12/18,05:47:36,11,09,1, 11.9,1,1, -4.921, 10501.774, 396.814, 52844.717 24/12/18,05:47:36,12,09,1, 11.9,1,1, -4.921, 10501.783, 396.821, 52844.655 24/12/18,05:47:36,13,09,1, 11.9,1,1, -4.921, 10501.803, 396.836, 52844.660 24/12/18,05:47:36,14,09,1, 11.9,1,1, -4.921, 10501.785, 396.827, 52844.700 24/12/18,05:47:36,15,09,1, 11.9,1,1, -4.921, 10501.775, 396.846, 52844.713 24/12/18,05:47:36,16,09,1, 11.9,1,1, -4.921, 10501.749, 396.879, 52844.739 24/12/18,05:47:36,17,09,1, 11.9,1,1, -4.921, 10501.808, 396.865, 52844.511 24/12/18,05:47:36,18,09,1, 11.9,1,1, -4.921, 10501.772, 396.888, 52844.624 24/12/18,05:47:36,19,09,1, 11.9,1,1, -4.921, 10501.751, 396.919, 52844.723 24/12/18,05:47:37,00,09,1, 11.9,1,1, -4.921, 10501.751, 396.919, 52844.723 24/12/18,05:47:37,01,09,1, 11.9,1,1, -4.921, 10501.744, 396.922, 52844.646 24/12/18,05:47:37,02,09,1, 11.9,1,1, -4.921, 10501.750, 396.942, 52844.728 24/12/18,05:47:37,03,09,1, 11.9,1,1, -4.921, 10501.722, 396.941, 52844.731 24/12/18,05:47:37,04,09,1, 11.9,1,1, -4.921, 10501.732, 396.962, 52844.706 24/12/18,05:47:37,05,09,1, 11.9,1,1, -4.921, 10501.716, 396.955, 52844.717 24/12/18,05:47:37,06,09,1, 11.9,1,1, -4.921, 10501.738, 396.953, 52844.730 24/12/18,05:47:37,07,09,1, 11.9,1,1, -4.921, 10501.720, 396.965, 52844.710 24/12/18,05:47:37,08,09,1, 11.9,1,1, -4.921, 10501.725, 396.982, 52844.710 24/12/18,05:47:37,09,09,1, 11.9,1,1, -4.921, 10501.715, 396.999, 52844.772 24/12/18,05:47:37,10,09,1, 11.9,1,1, -4.921, 10501.742, 396.994, 52844.780 24/12/18,05:47:37,11,09,1, 11.9,1,1, -4.921, 10501.696, 397.022, 52844.737 24/12/18,05:47:37,12,09,1, 11.9,1,1, -4.921, 10501.731, 397.013, 52844.746 24/12/18,05:47:37,13,09,1, 11.9,1,1, -4.921, 10501.705, 397.047, 52844.801 24/12/18,05:47:37,14,09,1, 11.9,1,1, -4.921, 10501.744, 397.048, 52844.708 24/12/18,05:47:37,15,09,1, 11.9,1,1, -4.921, 10501.694, 397.054, 52844.729 24/12/18,05:47:37,16,09,1, 11.9,1,1, -4.921, 10501.695, 397.052, 52844.831 24/12/18,05:47:37,17,09,1, 11.9,1,1, -4.921, 10501.702, 397.057, 52844.730 24/12/18,05:47:37,18,09,1, 11.9,1,1, -4.921, 10501.692, 397.094, 52844.801 24/12/18,05:47:37,19,09,1, 11.9,1,1, -4.921, 10501.712, 397.102, 52844.713 24/12/18,05:47:38,00,09,1, 11.9,1,1, -4.920, 10501.709, 397.102, 52844.713 24/12/18,05:47:38,01,09,1, 11.9,1,1, -4.920, 10501.645, 397.140, 52844.782 24/12/18,05:47:38,02,09,1, 11.9,1,1, -4.920, 10501.675, 397.140, 52844.854 24/12/18,05:47:38,03,09,1, 11.9,1,1, -4.920, 10501.678, 397.154, 52844.787 24/12/18,05:47:38,04,09,1, 11.9,1,1, -4.920, 10501.680, 397.149, 52844.809 24/12/18,05:47:38,05,09,1, 11.9,1,1, -4.920, 10501.670, 397.152, 52844.728 24/12/18,05:47:38,06,09,1, 11.9,1,1, -4.920, 10501.669, 397.162, 52844.729 24/12/18,05:47:38,07,09,1, 11.9,1,1, -4.920, 10501.667, 397.185, 52844.795 24/12/18,05:47:38,08,09,1, 11.9,1,1, -4.920, 10501.658, 397.215, 52844.742 24/12/18,05:47:38,09,09,1, 11.9,1,1, -4.920, 10501.654, 397.214, 52844.816 24/12/18,05:47:38,10,09,1, 11.9,1,1, -4.920, 10501.633, 397.235, 52844.952 24/12/18,05:47:38,11,09,1, 11.9,1,1, -4.920, 10501.632, 397.237, 52844.818 24/12/18,05:47:38,12,09,1, 11.9,1,1, -4.920, 10501.643, 397.240, 52844.811 24/12/18,05:47:38,13,09,1, 11.9,1,1, -4.920, 10501.633, 397.230, 52844.774 24/12/18,05:47:38,14,09,1, 11.9,1,1, -4.920, 10501.657, 397.246, 52844.794 24/12/18,05:47:38,15,09,1, 11.9,1,1, -4.920, 10501.646, 397.253, 52844.783 24/12/18,05:47:38,16,09,1, 11.9,1,1, -4.920, 10501.646, 397.266, 52844.726 24/12/18,05:47:38,17,09,1, 11.9,1,1, -4.920, 10501.651, 397.278, 52844.732 24/12/18,05:47:38,18,09,1, 11.9,1,1, -4.920, 10501.627, 397.269, 52844.760 24/12/18,05:47:38,19,09,1, 11.9,1,1, -4.920, 10501.643, 397.293, 52844.804 24/12/18,05:47:39,00,09,1, 11.9,1,1, -4.912, 10501.642, 397.293, 52844.804 24/12/18,05:47:39,01,09,1, 11.9,1,1, -4.912, 10501.635, 397.344, 52844.763 24/12/18,05:47:39,02,09,1, 11.9,1,1, -4.912, 10501.635, 397.339, 52844.825 24/12/18,05:47:39,03,09,1, 11.9,1,1, -4.912, 10501.661, 397.361, 52844.735 24/12/18,05:47:39,04,09,1, 11.9,1,1, -4.912, 10501.637, 397.364, 52844.806 24/12/18,05:47:39,05,09,1, 11.9,1,1, -4.912, 10501.620, 397.339, 52844.872 24/12/18,05:47:39,06,09,1, 11.9,1,1, -4.912, 10501.649, 397.363, 52844.845 24/12/18,05:47:39,07,09,1, 11.9,1,1, -4.912, 10501.634, 397.394, 52844.853 24/12/18,05:47:39,08,09,1, 11.9,1,1, -4.912, 10501.645, 397.399, 52844.770 24/12/18,05:47:39,09,09,1, 11.9,1,1, -4.912, 10501.638, 397.402, 52844.826 24/12/18,05:47:39,10,09,1, 11.9,1,1, -4.912, 10501.658, 397.419, 52844.801 24/12/18,05:47:39,11,09,1, 11.9,1,1, -4.912, 10501.655, 397.425, 52844.766 24/12/18,05:47:39,12,09,1, 11.9,1,1, -4.912, 10501.655, 397.448, 52844.837 24/12/18,05:47:39,13,09,1, 11.9,1,1, -4.912, 10501.641, 397.439, 52844.809 24/12/18,05:47:39,14,09,1, 11.9,1,1, -4.912, 10501.617, 397.469, 52844.810 24/12/18,05:47:39,15,09,1, 11.9,1,1, -4.912, 10501.623, 397.469, 52844.761 24/12/18,05:47:39,16,09,1, 11.9,1,1, -4.912, 10501.647, 397.476, 52844.835 24/12/18,05:47:39,17,09,1, 11.9,1,1, -4.912, 10501.639, 397.475, 52844.832 24/12/18,05:47:39,18,09,1, 11.9,1,1, -4.912, 10501.620, 397.489, 52844.755 24/12/18,05:47:39,19,09,1, 11.9,1,1, -4.912, 10501.641, 397.523, 52844.864 24/12/18,05:47:40,00,09,1, 11.9,1,1, -4.924, 10501.634, 397.523, 52844.864 24/12/18,05:47:40,01,09,1, 11.9,1,1, -4.924, 10501.630, 397.526, 52844.859 24/12/18,05:47:40,02,09,1, 11.9,1,1, -4.924, 10501.638, 397.520, 52844.844 24/12/18,05:47:40,03,09,1, 11.9,1,1, -4.924, 10501.648, 397.516, 52844.754 24/12/18,05:47:40,04,09,1, 11.9,1,1, -4.924, 10501.599, 397.565, 52844.908 24/12/18,05:47:40,05,09,1, 11.9,1,1, -4.924, 10501.618, 397.568, 52844.822 24/12/18,05:47:40,06,09,1, 11.9,1,1, -4.924, 10501.597, 397.577, 52844.624 24/12/18,05:47:40,07,09,1, 11.9,1,1, -4.924, 10501.621, 397.577, 52844.959 24/12/18,05:47:40,08,09,1, 11.9,1,1, -4.924, 10501.646, 397.583, 52844.765 24/12/18,05:47:40,09,09,1, 11.9,1,1, -4.924, 10501.625, 397.592, 52844.816 24/12/18,05:47:40,10,09,1, 11.9,1,1, -4.924, 10501.632, 397.599, 52844.823 24/12/18,05:47:40,11,09,1, 11.9,1,1, -4.924, 10501.619, 397.619, 52844.818 24/12/18,05:47:40,12,09,1, 11.9,1,1, -4.924, 10501.642, 397.620, 52844.787 24/12/18,05:47:40,13,09,1, 11.9,1,1, -4.924, 10501.620, 397.641, 52844.787 24/12/18,05:47:40,14,09,1, 11.9,1,1, -4.924, 10501.616, 397.639, 52844.787 24/12/18,05:47:40,15,09,1, 11.9,1,1, -4.924, 10501.649, 397.647, 52844.780 24/12/18,05:47:40,16,09,1, 11.9,1,1, -4.924, 10501.623, 397.644, 52844.780 24/12/18,05:47:40,17,09,1, 11.9,1,1, -4.924, 10501.647, 397.675, 52844.771 24/12/18,05:47:40,18,09,1, 11.9,1,1, -4.924, 10501.620, 397.693, 52844.911 24/12/18,05:47:40,19,09,1, 11.9,1,1, -4.924, 10501.620, 397.687, 52844.780 24/12/18,05:47:41,00,09,1, 12.0,1,1, -4.920, 10501.617, 397.687, 52844.780 24/12/18,05:47:41,01,09,1, 12.0,1,1, -4.920, 10501.615, 397.714, 52844.885 24/12/18,05:47:41,02,09,1, 12.0,1,1, -4.920, 10501.636, 397.728, 52844.836 24/12/18,05:47:41,03,09,1, 12.0,1,1, -4.920, 10501.633, 397.758, 52844.912 24/12/18,05:47:41,04,09,1, 12.0,1,1, -4.920, 10501.639, 397.742, 52844.810 24/12/18,05:47:41,05,09,1, 12.0,1,1, -4.920, 10501.599, 397.782, 52844.858 24/12/18,05:47:41,06,09,1, 12.0,1,1, -4.920, 10501.657, 397.791, 52844.910 24/12/18,05:47:41,07,09,1, 12.0,1,1, -4.920, 10501.619, 397.764, 52844.864 24/12/18,05:47:41,08,09,1, 12.0,1,1, -4.920, 10501.625, 397.823, 52844.872 24/12/18,05:47:41,09,09,1, 12.0,1,1, -4.920, 10501.639, 397.784, 52844.834 24/12/18,05:47:41,10,09,1, 12.0,1,1, -4.920, 10501.643, 397.817, 52844.789 24/12/18,05:47:41,11,09,1, 12.0,1,1, -4.920, 10501.655, 397.823, 52844.799 24/12/18,05:47:41,12,09,1, 12.0,1,1, -4.920, 10501.631, 397.843, 52844.799 24/12/18,05:47:41,13,09,1, 12.0,1,1, -4.920, 10501.640, 397.848, 52844.892 24/12/18,05:47:41,14,09,1, 12.0,1,1, -4.920, 10501.636, 397.865, 52844.822 24/12/18,05:47:41,15,09,1, 12.0,1,1, -4.920, 10501.628, 397.860, 52844.804 24/12/18,05:47:41,16,09,1, 12.0,1,1, -4.920, 10501.638, 397.852, 52844.808 24/12/18,05:47:41,17,09,1, 12.0,1,1, -4.920, 10501.628, 397.890, 52844.827 24/12/18,05:47:41,18,09,1, 12.0,1,1, -4.920, 10501.612, 397.895, 52844.870 24/12/18,05:47:41,19,09,1, 12.0,1,1, -4.920, 10501.632, 397.895, 52844.816 24/12/18,05:47:42,00,09,1, 11.9,1,1, -4.919, 10501.626, 397.895, 52844.816 24/12/18,05:47:42,01,09,1, 11.9,1,1, -4.919, 10501.629, 397.919, 52844.935 24/12/18,05:47:42,02,09,1, 11.9,1,1, -4.919, 10501.656, 397.938, 52844.915 24/12/18,05:47:42,03,09,1, 11.9,1,1, -4.919, 10501.644, 397.934, 52844.823 24/12/18,05:47:42,04,09,1, 11.9,1,1, -4.919, 10501.645, 397.919, 52844.828 24/12/18,05:47:42,05,09,1, 11.9,1,1, -4.919, 10501.642, 397.973, 52844.873 24/12/18,05:47:42,06,09,1, 11.9,1,1, -4.919, 10501.660, 397.964, 52844.888 24/12/18,05:47:42,07,09,1, 11.9,1,1, -4.919, 10501.657, 397.991, 52844.874 24/12/18,05:47:42,08,09,1, 11.9,1,1, -4.919, 10501.643, 397.978, 52844.778 24/12/18,05:47:42,09,09,1, 11.9,1,1, -4.919, 10501.630, 397.995, 52844.838 24/12/18,05:47:42,10,09,1, 11.9,1,1, -4.919, 10501.651, 397.996, 52844.799 24/12/18,05:47:42,11,09,1, 11.9,1,1, -4.919, 10501.652, 397.998, 52844.878 24/12/18,05:47:42,12,09,1, 11.9,1,1, -4.919, 10501.673, 397.999, 52844.822 24/12/18,05:47:42,13,09,1, 11.9,1,1, -4.919, 10501.644, 398.027, 52844.852 24/12/18,05:47:42,14,09,1, 11.9,1,1, -4.919, 10501.670, 398.042, 52844.814 24/12/18,05:47:42,15,09,1, 11.9,1,1, -4.919, 10501.687, 398.069, 52844.837 24/12/18,05:47:42,16,09,1, 11.9,1,1, -4.919, 10501.670, 398.075, 52844.877 24/12/18,05:47:42,17,09,1, 11.9,1,1, -4.919, 10501.679, 398.053, 52844.815 24/12/18,05:47:42,18,09,1, 11.9,1,1, -4.919, 10501.689, 398.062, 52844.806 24/12/18,05:47:42,19,09,1, 11.9,1,1, -4.919, 10501.700, 398.087, 52844.787 24/12/18,05:47:43,00,09,1, 11.9,1,1, -4.920, 10501.692, 398.087, 52844.787 24/12/18,05:47:43,01,09,1, 11.9,1,1, -4.920, 10501.669, 398.105, 52844.846 24/12/18,05:47:43,02,09,1, 11.9,1,1, -4.920, 10501.703, 398.103, 52844.788 24/12/18,05:47:43,03,09,1, 11.9,1,1, -4.920, 10501.701, 398.118, 52844.816 24/12/18,05:47:43,04,09,1, 11.9,1,1, -4.920, 10501.696, 398.108, 52844.821 24/12/18,05:47:43,05,09,1, 11.9,1,1, -4.920, 10501.703, 398.148, 52844.921 24/12/18,05:47:43,06,09,1, 11.9,1,1, -4.920, 10501.715, 398.165, 52844.824 24/12/18,05:47:43,07,09,1, 11.9,1,1, -4.920, 10501.701, 398.148, 52844.876 24/12/18,05:47:43,08,09,1, 11.9,1,1, -4.920, 10501.727, 398.172, 52844.901 24/12/18,05:47:43,09,09,1, 11.9,1,1, -4.920, 10501.708, 398.163, 52844.824 24/12/18,05:47:43,10,09,1, 11.9,1,1, -4.920, 10501.705, 398.180, 52844.830 24/12/18,05:47:43,11,09,1, 11.9,1,1, -4.920, 10501.721, 398.209, 52844.840 24/12/18,05:47:43,12,09,1, 11.9,1,1, -4.920, 10501.731, 398.225, 52844.820 24/12/18,05:47:43,13,09,1, 11.9,1,1, -4.920, 10501.735, 398.232, 52844.815 24/12/18,05:47:43,14,09,1, 11.9,1,1, -4.920, 10501.707, 398.194, 52844.787 24/12/18,05:47:43,15,09,1, 11.9,1,1, -4.920, 10501.742, 398.233, 52844.854 24/12/18,05:47:43,16,09,1, 11.9,1,1, -4.920, 10501.731, 398.234, 52844.840 24/12/18,05:47:43,17,09,1, 11.9,1,1, -4.920, 10501.723, 398.246, 52844.837 24/12/18,05:47:43,18,09,1, 11.9,1,1, -4.920, 10501.741, 398.261, 52844.796 24/12/18,05:47:43,19,09,1, 11.9,1,1, -4.920, 10501.751, 398.267, 52844.824 24/12/18,05:47:44,00,09,1, 11.9,1,1, -4.920, 10501.751, 398.267, 52844.824 24/12/18,05:47:44,01,09,1, 11.9,1,1, -4.920, 10501.740, 398.312, 52844.852 24/12/18,05:47:44,02,09,1, 11.9,1,1, -4.920, 10501.755, 398.285, 52844.825 24/12/18,05:47:44,03,09,1, 11.9,1,1, -4.920, 10501.763, 398.323, 52844.790 24/12/18,05:47:44,04,09,1, 11.9,1,1, -4.920, 10501.783, 398.340, 52844.832 24/12/18,05:47:44,05,09,1, 11.9,1,1, -4.920, 10501.762, 398.360, 52844.820 24/12/18,05:47:44,06,09,1, 11.9,1,1, -4.920, 10501.778, 398.348, 52844.834 24/12/18,05:47:44,07,09,1, 11.9,1,1, -4.920, 10501.793, 398.327, 52844.801 24/12/18,05:47:44,08,09,1, 11.9,1,1, -4.920, 10501.779, 398.359, 52844.778 24/12/18,05:47:44,09,09,1, 11.9,1,1, -4.920, 10501.786, 398.383, 52844.764 24/12/18,05:47:44,10,09,1, 11.9,1,1, -4.920, 10501.800, 398.373, 52844.790 24/12/18,05:47:44,11,09,1, 11.9,1,1, -4.920, 10501.809, 398.414, 52844.732 24/12/18,05:47:44,12,09,1, 11.9,1,1, -4.920, 10501.778, 398.414, 52844.744 24/12/18,05:47:44,13,09,1, 11.9,1,1, -4.920, 10501.804, 398.426, 52844.751 24/12/18,05:47:44,14,09,1, 11.9,1,1, -4.920, 10501.830, 398.430, 52844.733 24/12/18,05:47:44,15,09,1, 11.9,1,1, -4.920, 10501.824, 398.450, 52844.700 24/12/18,05:47:44,16,09,1, 11.9,1,1, -4.920, 10501.813, 398.456, 52844.705 24/12/18,05:47:44,17,09,1, 11.9,1,1, -4.920, 10501.815, 398.476, 52844.834 24/12/18,05:47:44,18,09,1, 11.9,1,1, -4.920, 10501.800, 398.459, 52844.693 24/12/18,05:47:44,19,09,1, 11.9,1,1, -4.920, 10501.830, 398.467, 52844.734 24/12/18,05:47:45,00,09,1, 11.8,1,1, -4.916, 10501.826, 398.467, 52844.734 24/12/18,05:47:45,01,09,1, 11.8,1,1, -4.916, 10501.832, 398.479, 52844.806 24/12/18,05:47:45,02,09,1, 11.8,1,1, -4.916, 10501.827, 398.485, 52844.809 24/12/18,05:47:45,03,09,1, 11.8,1,1, -4.916, 10501.822, 398.500, 52844.795 24/12/18,05:47:45,04,09,1, 11.8,1,1, -4.916, 10501.816, 398.491, 52844.755 24/12/18,05:47:45,05,09,1, 11.8,1,1, -4.916, 10501.819, 398.517, 52844.815 24/12/18,05:47:45,06,09,1, 11.8,1,1, -4.916, 10501.833, 398.527, 52844.724 24/12/18,05:47:45,07,09,1, 11.8,1,1, -4.916, 10501.834, 398.513, 52844.750 24/12/18,05:47:45,08,09,1, 11.8,1,1, -4.916, 10501.824, 398.517, 52844.684 24/12/18,05:47:45,09,09,1, 11.8,1,1, -4.916, 10501.847, 398.565, 52844.792 24/12/18,05:47:45,10,09,1, 11.8,1,1, -4.916, 10501.869, 398.577, 52844.738 24/12/18,05:47:45,11,09,1, 11.8,1,1, -4.916, 10501.835, 398.558, 52844.759 24/12/18,05:47:45,12,09,1, 11.8,1,1, -4.916, 10501.853, 398.586, 52844.746 24/12/18,05:47:45,13,09,1, 11.8,1,1, -4.916, 10501.854, 398.578, 52844.732 24/12/18,05:47:45,14,09,1, 11.8,1,1, -4.916, 10501.851, 398.588, 52844.743 24/12/18,05:47:45,15,09,1, 11.8,1,1, -4.916, 10501.845, 398.575, 52844.701 24/12/18,05:47:45,16,09,1, 11.8,1,1, -4.916, 10501.869, 398.598, 52844.796 24/12/18,05:47:45,17,09,1, 11.8,1,1, -4.916, 10501.880, 398.622, 52844.775 24/12/18,05:47:45,18,09,1, 11.8,1,1, -4.916, 10501.855, 398.633, 52844.813 24/12/18,05:47:45,19,09,1, 11.8,1,1, -4.916, 10501.854, 398.621, 52844.756 24/12/18,05:47:46,00,09,1, 11.9,1,1, -4.921, 10501.851, 398.621, 52844.756 24/12/18,05:47:46,01,09,1, 11.9,1,1, -4.921, 10501.867, 398.629, 52844.749 24/12/18,05:47:46,02,09,1, 11.9,1,1, -4.921, 10501.887, 398.640, 52844.781 24/12/18,05:47:46,03,09,1, 11.9,1,1, -4.921, 10501.879, 398.643, 52844.743 24/12/18,05:47:46,04,09,1, 11.9,1,1, -4.921, 10501.872, 398.668, 52844.735 24/12/18,05:47:46,05,09,1, 11.9,1,1, -4.921, 10501.889, 398.659, 52844.716 24/12/18,05:47:46,06,09,1, 11.9,1,1, -4.921, 10501.872, 398.673, 52844.767 24/12/18,05:47:46,07,09,1, 11.9,1,1, -4.921, 10501.875, 398.644, 52844.652 24/12/18,05:47:46,08,09,1, 11.9,1,1, -4.921, 10501.901, 398.668, 52844.729 24/12/18,05:47:46,09,09,1, 11.9,1,1, -4.921, 10501.913, 398.669, 52844.683 24/12/18,05:47:46,10,09,1, 11.9,1,1, -4.921, 10501.866, 398.679, 52844.685 24/12/18,05:47:46,11,09,1, 11.9,1,1, -4.921, 10501.882, 398.699, 52844.769 24/12/18,05:47:46,12,09,1, 11.9,1,1, -4.921, 10501.900, 398.698, 52844.722 24/12/18,05:47:46,13,09,1, 11.9,1,1, -4.921, 10501.901, 398.678, 52844.680 24/12/18,05:47:46,14,09,1, 11.9,1,1, -4.921, 10501.888, 398.689, 52844.698 24/12/18,05:47:46,15,09,1, 11.9,1,1, -4.921, 10501.901, 398.698, 52844.727 24/12/18,05:47:46,16,09,1, 11.9,1,1, -4.921, 10501.898, 398.693, 52844.670 24/12/18,05:47:46,17,09,1, 11.9,1,1, -4.921, 10501.930, 398.685, 52844.717 24/12/18,05:47:46,18,09,1, 11.9,1,1, -4.921, 10501.925, 398.710, 52844.704 24/12/18,05:47:46,19,09,1, 11.9,1,1, -4.921, 10501.923, 398.734, 52844.784 24/12/18,05:47:47,00,09,1, 11.9,1,1, -4.919, 10501.918, 398.734, 52844.784 24/12/18,05:47:47,01,09,1, 11.9,1,1, -4.919, 10501.928, 398.762, 52844.729 24/12/18,05:47:47,02,09,1, 11.9,1,1, -4.919, 10501.948, 398.748, 52844.763 24/12/18,05:47:47,03,09,1, 11.9,1,1, -4.919, 10501.940, 398.757, 52844.741 24/12/18,05:47:47,04,09,1, 11.9,1,1, -4.919, 10501.951, 398.731, 52844.731 24/12/18,05:47:47,05,09,1, 11.9,1,1, -4.919, 10501.947, 398.754, 52844.704 24/12/18,05:47:47,06,09,1, 11.9,1,1, -4.919, 10501.967, 398.752, 52844.673 24/12/18,05:47:47,07,09,1, 11.9,1,1, -4.919, 10501.960, 398.758, 52844.689 24/12/18,05:47:47,08,09,1, 11.9,1,1, -4.919, 10501.944, 398.769, 52844.743 24/12/18,05:47:47,09,09,1, 11.9,1,1, -4.919, 10501.951, 398.782, 52844.672 24/12/18,05:47:47,10,09,1, 11.9,1,1, -4.919, 10501.955, 398.776, 52844.738 24/12/18,05:47:47,11,09,1, 11.9,1,1, -4.919, 10501.952, 398.790, 52844.722 24/12/18,05:47:47,12,09,1, 11.9,1,1, -4.919, 10501.969, 398.789, 52844.683 24/12/18,05:47:47,13,09,1, 11.9,1,1, -4.919, 10501.961, 398.781, 52844.644 24/12/18,05:47:47,14,09,1, 11.9,1,1, -4.919, 10501.970, 398.812, 52844.700 24/12/18,05:47:47,15,09,1, 11.9,1,1, -4.919, 10501.975, 398.818, 52844.692 24/12/18,05:47:47,16,09,1, 11.9,1,1, -4.919, 10501.975, 398.809, 52844.710 24/12/18,05:47:47,17,09,1, 11.9,1,1, -4.919, 10501.975, 398.823, 52844.718 24/12/18,05:47:47,18,09,1, 11.9,1,1, -4.919, 10502.004, 398.848, 52844.737 24/12/18,05:47:47,19,09,1, 11.9,1,1, -4.919, 10501.963, 398.841, 52844.772 24/12/18,05:47:48,00,09,1, 11.9,1,1, -4.920, 10501.959, 398.841, 52844.772 24/12/18,05:47:48,01,09,1, 11.9,1,1, -4.920, 10501.996, 398.836, 52844.643 24/12/18,05:47:48,02,09,1, 11.9,1,1, -4.920, 10501.987, 398.864, 52844.747 24/12/18,05:47:48,03,09,1, 11.9,1,1, -4.920, 10501.991, 398.852, 52844.689 24/12/18,05:47:48,04,09,1, 11.9,1,1, -4.920, 10502.008, 398.855, 52844.644 24/12/18,05:47:48,05,09,1, 11.9,1,1, -4.920, 10501.958, 398.856, 52844.732 24/12/18,05:47:48,06,09,1, 11.9,1,1, -4.920, 10502.038, 398.864, 52844.671 24/12/18,05:47:48,07,09,1, 11.9,1,1, -4.920, 10502.008, 398.876, 52844.588 24/12/18,05:47:48,08,09,1, 11.9,1,1, -4.920, 10501.989, 398.874, 52844.625 24/12/18,05:47:48,09,09,1, 11.9,1,1, -4.920, 10501.999, 398.864, 52844.599 24/12/18,05:47:48,10,09,1, 11.9,1,1, -4.920, 10502.015, 398.878, 52844.579 24/12/18,05:47:48,11,09,1, 11.9,1,1, -4.920, 10502.032, 398.887, 52844.580 24/12/18,05:47:48,12,09,1, 11.9,1,1, -4.920, 10502.031, 398.868, 52844.634 24/12/18,05:47:48,13,09,1, 11.9,1,1, -4.920, 10502.016, 398.903, 52844.592 24/12/18,05:47:48,14,09,1, 11.9,1,1, -4.920, 10502.056, 398.884, 52844.622 24/12/18,05:47:48,15,09,1, 11.9,1,1, -4.920, 10502.034, 398.910, 52844.618 24/12/18,05:47:48,16,09,1, 11.9,1,1, -4.920, 10502.050, 398.920, 52844.624 24/12/18,05:47:48,17,09,1, 11.9,1,1, -4.920, 10502.048, 398.899, 52844.672 24/12/18,05:47:48,18,09,1, 11.9,1,1, -4.920, 10502.054, 398.904, 52844.610 24/12/18,05:47:48,19,09,1, 11.9,1,1, -4.920, 10502.028, 398.905, 52844.638 24/12/18,05:47:49,00,09,1, 11.9,1,1, -4.917, 10502.026, 398.905, 52844.638 24/12/18,05:47:49,01,09,1, 11.9,1,1, -4.917, 10502.084, 398.925, 52844.653 24/12/18,05:47:49,02,09,1, 11.9,1,1, -4.917, 10502.070, 398.926, 52844.589 24/12/18,05:47:49,03,09,1, 11.9,1,1, -4.917, 10502.055, 398.932, 52844.628 24/12/18,05:47:49,04,09,1, 11.9,1,1, -4.917, 10502.063, 398.932, 52844.665 24/12/18,05:47:49,05,09,1, 11.9,1,1, -4.917, 10502.074, 398.931, 52844.661 24/12/18,05:47:49,06,09,1, 11.9,1,1, -4.917, 10502.071, 398.954, 52844.679 24/12/18,05:47:49,07,09,1, 11.9,1,1, -4.917, 10502.073, 398.939, 52844.584 24/12/18,05:47:49,08,09,1, 11.9,1,1, -4.917, 10502.063, 398.955, 52844.692 24/12/18,05:47:49,09,09,1, 11.9,1,1, -4.917, 10502.065, 398.942, 52844.625 24/12/18,05:47:49,10,09,1, 11.9,1,1, -4.917, 10502.085, 398.941, 52844.581 24/12/18,05:47:49,11,09,1, 11.9,1,1, -4.917, 10502.080, 398.942, 52844.575 24/12/18,05:47:49,12,09,1, 11.9,1,1, -4.917, 10502.103, 398.946, 52844.586 24/12/18,05:47:49,13,09,1, 11.9,1,1, -4.917, 10502.107, 398.953, 52844.622 24/12/18,05:47:49,14,09,1, 11.9,1,1, -4.917, 10502.090, 398.938, 52844.636 24/12/18,05:47:49,15,09,1, 11.9,1,1, -4.917, 10502.104, 398.935, 52844.631 24/12/18,05:47:49,16,09,1, 11.9,1,1, -4.917, 10502.090, 398.944, 52844.656 24/12/18,05:47:49,17,09,1, 11.9,1,1, -4.917, 10502.114, 398.937, 52844.640 24/12/18,05:47:49,18,09,1, 11.9,1,1, -4.917, 10502.129, 398.956, 52844.532 24/12/18,05:47:49,19,09,1, 11.9,1,1, -4.917, 10502.137, 398.966, 52844.635 24/12/18,05:47:50,00,08,1, 11.9,1,1, -4.922, 10502.135, 398.966, 52844.635 24/12/18,05:47:50,01,08,1, 11.9,1,1, -4.922, 10502.136, 398.978, 52844.534 24/12/18,05:47:50,02,08,1, 11.9,1,1, -4.922, 10502.150, 398.983, 52844.491 24/12/18,05:47:50,03,08,1, 11.9,1,1, -4.922, 10502.138, 398.991, 52844.674 24/12/18,05:47:50,04,08,1, 11.9,1,1, -4.922, 10502.128, 398.979, 52844.652 24/12/18,05:47:50,05,08,1, 11.9,1,1, -4.922, 10502.158, 398.986, 52844.600 24/12/18,05:47:50,06,08,1, 11.9,1,1, -4.922, 10502.161, 398.977, 52844.541 24/12/18,05:47:50,07,08,1, 11.9,1,1, -4.922, 10502.162, 398.964, 52844.513 24/12/18,05:47:50,08,08,1, 11.9,1,1, -4.922, 10502.154, 398.974, 52844.496 24/12/18,05:47:50,09,08,1, 11.9,1,1, -4.922, 10502.165, 398.974, 52844.578 24/12/18,05:47:50,10,08,1, 11.9,1,1, -4.922, 10502.138, 398.988, 52844.605 24/12/18,05:47:50,11,08,1, 11.9,1,1, -4.922, 10502.191, 399.001, 52844.559 24/12/18,05:47:50,12,08,1, 11.9,1,1, -4.922, 10502.160, 399.002, 52844.576 24/12/18,05:47:50,13,08,1, 11.9,1,1, -4.922, 10502.169, 399.007, 52844.493 24/12/18,05:47:50,14,08,1, 11.9,1,1, -4.922, 10502.204, 399.008, 52844.552 24/12/18,05:47:50,15,08,1, 11.9,1,1, -4.922, 10502.194, 398.988, 52844.520 24/12/18,05:47:50,16,08,1, 11.9,1,1, -4.922, 10502.185, 399.005, 52844.548 24/12/18,05:47:50,17,08,1, 11.9,1,1, -4.922, 10502.214, 399.022, 52844.609 24/12/18,05:47:50,18,08,1, 11.9,1,1, -4.922, 10502.203, 399.013, 52844.570 24/12/18,05:47:50,19,08,1, 11.9,1,1, -4.922, 10502.192, 399.020, 52844.544 24/12/18,05:47:51,00,08,1, 11.8,1,1, -4.916, 10502.185, 399.020, 52844.544 24/12/18,05:47:51,01,08,1, 11.8,1,1, -4.916, 10502.237, 399.013, 52844.552 24/12/18,05:47:51,02,08,1, 11.8,1,1, -4.916, 10502.225, 399.004, 52844.533 24/12/18,05:47:51,03,08,1, 11.8,1,1, -4.916, 10502.211, 398.992, 52844.500 24/12/18,05:47:51,04,08,1, 11.8,1,1, -4.916, 10502.247, 399.001, 52844.518 24/12/18,05:47:51,05,08,1, 11.8,1,1, -4.916, 10502.237, 399.024, 52844.536 24/12/18,05:47:51,06,08,1, 11.8,1,1, -4.916, 10502.252, 399.026, 52844.570 24/12/18,05:47:51,07,08,1, 11.8,1,1, -4.916, 10502.256, 399.006, 52844.490 24/12/18,05:47:51,08,08,1, 11.8,1,1, -4.916, 10502.278, 399.006, 52844.514 24/12/18,05:47:51,09,08,1, 11.8,1,1, -4.916, 10502.255, 399.028, 52844.540 24/12/18,05:47:51,10,08,1, 11.8,1,1, -4.916, 10502.295, 399.009, 52844.516 24/12/18,05:47:51,11,08,1, 11.8,1,1, -4.916, 10502.281, 399.029, 52844.488 24/12/18,05:47:51,12,08,1, 11.8,1,1, -4.916, 10502.293, 399.005, 52844.457 24/12/18,05:47:51,13,08,1, 11.8,1,1, -4.916, 10502.321, 399.024, 52844.465 24/12/18,05:47:51,14,08,1, 11.8,1,1, -4.916, 10502.283, 399.040, 52844.517 24/12/18,05:47:51,15,08,1, 11.8,1,1, -4.916, 10502.320, 399.019, 52844.430 24/12/18,05:47:51,16,08,1, 11.8,1,1, -4.916, 10502.305, 399.038, 52844.512 24/12/18,05:47:51,17,08,1, 11.8,1,1, -4.916, 10502.314, 399.012, 52844.524 24/12/18,05:47:51,18,08,1, 11.8,1,1, -4.916, 10502.340, 399.024, 52844.517 24/12/18,05:47:51,19,08,1, 11.8,1,1, -4.916, 10502.318, 399.036, 52844.544 24/12/18,05:47:52,00,08,1, 11.9,1,1, -4.923, 10502.310, 399.036, 52844.544 24/12/18,05:47:52,01,08,1, 11.9,1,1, -4.923, 10502.349, 399.022, 52844.522 24/12/18,05:47:52,02,08,1, 11.9,1,1, -4.923, 10502.342, 399.030, 52844.442 24/12/18,05:47:52,03,08,1, 11.9,1,1, -4.923, 10502.339, 399.005, 52844.490 24/12/18,05:47:52,04,08,1, 11.9,1,1, -4.923, 10502.371, 399.028, 52844.466 24/12/18,05:47:52,05,08,1, 11.9,1,1, -4.923, 10502.352, 399.019, 52844.480 24/12/18,05:47:52,06,08,1, 11.9,1,1, -4.923, 10502.360, 399.018, 52844.483 24/12/18,05:47:52,07,08,1, 11.9,1,1, -4.923, 10502.373, 399.042, 52844.443 24/12/18,05:47:52,08,08,1, 11.9,1,1, -4.923, 10502.379, 399.026, 52844.447 24/12/18,05:47:52,09,08,1, 11.9,1,1, -4.923, 10502.356, 399.027, 52844.457 24/12/18,05:47:52,10,08,1, 11.9,1,1, -4.923, 10502.380, 399.031, 52844.439 24/12/18,05:47:52,11,08,1, 11.9,1,1, -4.923, 10502.366, 399.034, 52844.513 24/12/18,05:47:52,12,08,1, 11.9,1,1, -4.923, 10502.346, 399.019, 52844.535 24/12/18,05:47:52,13,08,1, 11.9,1,1, -4.923, 10502.363, 399.015, 52844.472 24/12/18,05:47:52,14,08,1, 11.9,1,1, -4.923, 10502.389, 399.036, 52844.469 24/12/18,05:47:52,15,08,1, 11.9,1,1, -4.923, 10502.383, 399.034, 52844.435 24/12/18,05:47:52,16,08,1, 11.9,1,1, -4.923, 10502.405, 399.039, 52844.471 24/12/18,05:47:52,17,08,1, 11.9,1,1, -4.923, 10502.397, 399.026, 52844.427 24/12/18,05:47:52,18,08,1, 11.9,1,1, -4.923, 10502.405, 399.051, 52844.516 24/12/18,05:47:52,19,08,1, 11.9,1,1, -4.923, 10502.391, 399.048, 52844.511 24/12/18,05:47:53,00,08,1, 11.9,1,1, -4.914, 10502.385, 399.048, 52844.511 24/12/18,05:47:53,01,08,1, 11.9,1,1, -4.914, 10502.411, 399.019, 52844.312 24/12/18,05:47:53,02,08,1, 11.9,1,1, -4.914, 10502.406, 399.039, 52844.448 24/12/18,05:47:53,03,08,1, 11.9,1,1, -4.914, 10502.420, 399.028, 52844.532 24/12/18,05:47:53,04,08,1, 11.9,1,1, -4.914, 10502.441, 399.033, 52844.413 24/12/18,05:47:53,05,08,1, 11.9,1,1, -4.914, 10502.413, 399.039, 52844.373 24/12/18,05:47:53,06,08,1, 11.9,1,1, -4.914, 10502.427, 399.034, 52844.420 24/12/18,05:47:53,07,08,1, 11.9,1,1, -4.914, 10502.439, 399.044, 52844.407 24/12/18,05:47:53,08,08,1, 11.9,1,1, -4.914, 10502.441, 399.035, 52844.412 24/12/18,05:47:53,09,08,1, 11.9,1,1, -4.914, 10502.476, 399.008, 52844.467 24/12/18,05:47:53,10,08,1, 11.9,1,1, -4.914, 10502.449, 399.034, 52844.432 24/12/18,05:47:53,11,08,1, 11.9,1,1, -4.914, 10502.448, 399.014, 52844.449 24/12/18,05:47:53,12,08,1, 11.9,1,1, -4.914, 10502.460, 399.024, 52844.471 24/12/18,05:47:53,13,08,1, 11.9,1,1, -4.914, 10502.463, 399.026, 52844.379 24/12/18,05:47:53,14,08,1, 11.9,1,1, -4.914, 10502.468, 399.013, 52844.381 24/12/18,05:47:53,15,08,1, 11.9,1,1, -4.914, 10502.482, 399.044, 52844.506 24/12/18,05:47:53,16,08,1, 11.9,1,1, -4.914, 10502.490, 399.015, 52844.495 24/12/18,05:47:53,17,08,1, 11.9,1,1, -4.914, 10502.514, 399.016, 52844.394 24/12/18,05:47:53,18,08,1, 11.9,1,1, -4.914, 10502.499, 399.019, 52844.424 24/12/18,05:47:53,19,08,1, 11.9,1,1, -4.914, 10502.506, 399.039, 52844.426 24/12/18,05:47:54,00,08,1, 11.9,1,1, -4.917, 10502.502, 399.039, 52844.426 24/12/18,05:47:54,01,08,1, 11.9,1,1, -4.917, 10502.540, 399.010, 52844.343 24/12/18,05:47:54,02,08,1, 11.9,1,1, -4.917, 10502.521, 398.994, 52844.351 24/12/18,05:47:54,03,08,1, 11.9,1,1, -4.917, 10502.526, 399.004, 52844.352 24/12/18,05:47:54,04,08,1, 11.9,1,1, -4.917, 10502.532, 399.019, 52844.398 24/12/18,05:47:54,05,08,1, 11.9,1,1, -4.917, 10502.557, 399.007, 52844.430 24/12/18,05:47:54,06,08,1, 11.9,1,1, -4.917, 10502.547, 399.025, 52844.451 24/12/18,05:47:54,07,08,1, 11.9,1,1, -4.917, 10502.548, 399.020, 52844.429 24/12/18,05:47:54,08,08,1, 11.9,1,1, -4.917, 10502.553, 399.018, 52844.463 24/12/18,05:47:54,09,08,1, 11.9,1,1, -4.917, 10502.527, 399.019, 52844.395 24/12/18,05:47:54,10,08,1, 11.9,1,1, -4.917, 10502.582, 398.992, 52844.361 24/12/18,05:47:54,11,08,1, 11.9,1,1, -4.917, 10502.571, 399.020, 52844.363 24/12/18,05:47:54,12,08,1, 11.9,1,1, -4.917, 10502.574, 399.017, 52844.408 24/12/18,05:47:54,13,08,1, 11.9,1,1, -4.917, 10502.567, 398.994, 52844.430 24/12/18,05:47:54,14,08,1, 11.9,1,1, -4.917, 10502.600, 399.015, 52844.405 24/12/18,05:47:54,15,08,1, 11.9,1,1, -4.917, 10502.611, 399.001, 52844.308 24/12/18,05:47:54,16,08,1, 11.9,1,1, -4.917, 10502.622, 399.039, 52844.392 24/12/18,05:47:54,17,08,1, 11.9,1,1, -4.917, 10502.616, 399.004, 52844.414 24/12/18,05:47:54,18,08,1, 11.9,1,1, -4.917, 10502.641, 398.995, 52844.336 24/12/18,05:47:54,19,08,1, 11.9,1,1, -4.917, 10502.629, 399.004, 52844.385 24/12/18,05:47:55,00,08,1, 11.9,1,1, -4.919, 10502.627, 399.004, 52844.385 24/12/18,05:47:55,01,08,1, 11.9,1,1, -4.919, 10502.645, 398.999, 52844.343 24/12/18,05:47:55,02,08,1, 11.9,1,1, -4.919, 10502.675, 399.012, 52844.367 24/12/18,05:47:55,03,08,1, 11.9,1,1, -4.919, 10502.658, 399.000, 52844.320 24/12/18,05:47:55,04,08,1, 11.9,1,1, -4.919, 10502.686, 398.988, 52844.398 24/12/18,05:47:55,05,08,1, 11.9,1,1, -4.919, 10502.693, 398.983, 52844.334 24/12/18,05:47:55,06,08,1, 11.9,1,1, -4.919, 10502.681, 398.993, 52844.426 24/12/18,05:47:55,07,08,1, 11.9,1,1, -4.919, 10502.690, 399.014, 52844.439 24/12/18,05:47:55,08,08,1, 11.9,1,1, -4.919, 10502.691, 399.000, 52844.336 24/12/18,05:47:55,09,08,1, 11.9,1,1, -4.919, 10502.693, 398.991, 52844.430 24/12/18,05:47:55,10,08,1, 11.9,1,1, -4.919, 10502.706, 398.991, 52844.372 24/12/18,05:47:55,11,08,1, 11.9,1,1, -4.919, 10502.706, 398.993, 52844.372 24/12/18,05:47:55,12,08,1, 11.9,1,1, -4.919, 10502.726, 398.994, 52844.355 24/12/18,05:47:55,13,08,1, 11.9,1,1, -4.919, 10502.726, 398.995, 52844.355 24/12/18,05:47:55,14,08,1, 11.9,1,1, -4.919, 10502.751, 399.001, 52844.303 24/12/18,05:47:55,15,08,1, 11.9,1,1, -4.919, 10502.742, 398.973, 52844.324 24/12/18,05:47:55,16,08,1, 11.9,1,1, -4.919, 10502.735, 398.971, 52844.368 24/12/18,05:47:55,17,08,1, 11.9,1,1, -4.919, 10502.749, 398.974, 52844.352 24/12/18,05:47:55,18,08,1, 11.9,1,1, -4.919, 10502.770, 398.976, 52844.369 24/12/18,05:47:55,19,08,1, 11.9,1,1, -4.919, 10502.746, 398.968, 52844.383 24/12/18,05:47:56,00,08,1, 11.9,1,1, -4.915, 10502.744, 398.968, 52844.383 24/12/18,05:47:56,01,08,1, 11.9,1,1, -4.915, 10502.788, 398.978, 52844.349 24/12/18,05:47:56,02,08,1, 11.9,1,1, -4.915, 10502.819, 398.951, 52844.302 24/12/18,05:47:56,03,08,1, 11.9,1,1, -4.915, 10502.808, 398.954, 52844.311 24/12/18,05:47:56,04,08,1, 11.9,1,1, -4.915, 10502.818, 398.976, 52844.333 24/12/18,05:47:56,05,08,1, 11.9,1,1, -4.915, 10502.815, 398.968, 52844.368 24/12/18,05:47:56,06,08,1, 11.9,1,1, -4.915, 10502.842, 398.978, 52844.324 24/12/18,05:47:56,07,08,1, 11.9,1,1, -4.915, 10502.834, 398.975, 52844.349 24/12/18,05:47:56,08,08,1, 11.9,1,1, -4.915, 10502.859, 398.955, 52844.335 24/12/18,05:47:56,09,08,1, 11.9,1,1, -4.915, 10502.854, 398.958, 52844.348 24/12/18,05:47:56,10,08,1, 11.9,1,1, -4.915, 10502.855, 398.959, 52844.320 24/12/18,05:47:56,11,08,1, 11.9,1,1, -4.915, 10502.858, 398.956, 52844.256 24/12/18,05:47:56,12,08,1, 11.9,1,1, -4.915, 10502.862, 398.943, 52844.329 24/12/18,05:47:56,13,08,1, 11.9,1,1, -4.915, 10502.885, 398.942, 52844.359 24/12/18,05:47:56,14,08,1, 11.9,1,1, -4.915, 10502.907, 398.952, 52844.236 24/12/18,05:47:56,15,08,1, 11.9,1,1, -4.915, 10502.934, 398.957, 52844.269 24/12/18,05:47:56,16,08,1, 11.9,1,1, -4.915, 10502.903, 398.942, 52844.302 24/12/18,05:47:56,17,08,1, 11.9,1,1, -4.915, 10502.920, 398.958, 52844.220 24/12/18,05:47:56,18,08,1, 11.9,1,1, -4.915, 10502.911, 398.941, 52844.304 24/12/18,05:47:56,19,08,1, 11.9,1,1, -4.915, 10502.922, 398.948, 52844.217 24/12/18,05:47:57,00,08,1, 11.9,1,1, -4.915, 10502.919, 398.948, 52844.217 24/12/18,05:47:57,01,08,1, 11.9,1,1, -4.915, 10502.947, 398.929, 52844.354 24/12/18,05:47:57,02,08,1, 11.9,1,1, -4.915, 10502.933, 398.939, 52844.412 24/12/18,05:47:57,03,08,1, 11.9,1,1, -4.915, 10502.960, 398.953, 52844.348 24/12/18,05:47:57,04,08,1, 11.9,1,1, -4.915, 10502.979, 398.946, 52844.354 24/12/18,05:47:57,05,08,1, 11.9,1,1, -4.915, 10502.975, 398.933, 52844.418 24/12/18,05:47:57,06,08,1, 11.9,1,1, -4.915, 10502.971, 398.950, 52844.421 24/12/18,05:47:57,07,08,1, 11.9,1,1, -4.915, 10502.992, 398.945, 52844.408 24/12/18,05:47:57,08,08,1, 11.9,1,1, -4.915, 10502.978, 398.941, 52844.400 24/12/18,05:47:57,09,08,1, 11.9,1,1, -4.915, 10503.004, 398.922, 52844.432 24/12/18,05:47:57,10,08,1, 11.9,1,1, -4.915, 10502.993, 398.939, 52844.367 24/12/18,05:47:57,11,08,1, 11.9,1,1, -4.915, 10503.005, 398.943, 52844.450 24/12/18,05:47:57,12,08,1, 11.9,1,1, -4.915, 10503.006, 398.932, 52844.427 24/12/18,05:47:57,13,08,1, 11.9,1,1, -4.915, 10503.014, 398.938, 52844.390 24/12/18,05:47:57,14,08,1, 11.9,1,1, -4.915, 10503.039, 398.949, 52844.373 24/12/18,05:47:57,15,08,1, 11.9,1,1, -4.915, 10503.045, 398.925, 52844.391 24/12/18,05:47:57,16,08,1, 11.9,1,1, -4.915, 10503.048, 398.938, 52844.334 24/12/18,05:47:57,17,08,1, 11.9,1,1, -4.915, 10503.048, 398.920, 52844.324 24/12/18,05:47:57,18,08,1, 11.9,1,1, -4.915, 10503.061, 398.939, 52844.402 24/12/18,05:47:57,19,08,1, 11.9,1,1, -4.915, 10503.058, 398.930, 52844.340 24/12/18,05:47:58,00,08,1, 11.9,1,1, -4.917, 10503.052, 398.930, 52844.340 24/12/18,05:47:58,01,08,1, 11.9,1,1, -4.917, 10503.080, 398.958, 52844.380 24/12/18,05:47:58,02,08,1, 11.9,1,1, -4.917, 10503.083, 398.934, 52844.393 24/12/18,05:47:58,03,08,1, 11.9,1,1, -4.917, 10503.093, 398.931, 52844.400 24/12/18,05:47:58,04,08,1, 11.9,1,1, -4.917, 10503.123, 398.930, 52844.327 24/12/18,05:47:58,05,08,1, 11.9,1,1, -4.917, 10503.119, 398.937, 52844.416 24/12/18,05:47:58,06,08,1, 11.9,1,1, -4.917, 10503.103, 398.914, 52844.381 24/12/18,05:47:58,07,08,1, 11.9,1,1, -4.917, 10503.150, 398.932, 52844.392 24/12/18,05:47:58,08,08,1, 11.9,1,1, -4.917, 10503.149, 398.928, 52844.348 24/12/18,05:47:58,09,08,1, 11.9,1,1, -4.917, 10503.125, 398.921, 52844.369 24/12/18,05:47:58,10,08,1, 11.9,1,1, -4.917, 10503.154, 398.911, 52844.385 24/12/18,05:47:58,11,08,1, 11.9,1,1, -4.917, 10503.139, 398.914, 52844.252 24/12/18,05:47:58,12,08,1, 11.9,1,1, -4.917, 10503.154, 398.916, 52844.423 24/12/18,05:47:58,13,08,1, 11.9,1,1, -4.917, 10503.186, 398.917, 52844.368 24/12/18,05:47:58,14,08,1, 11.9,1,1, -4.917, 10503.149, 398.943, 52844.369 24/12/18,05:47:58,15,08,1, 11.9,1,1, -4.917, 10503.209, 398.923, 52844.301 24/12/18,05:47:58,16,08,1, 11.9,1,1, -4.917, 10503.187, 398.902, 52844.370 24/12/18,05:47:58,17,08,1, 11.9,1,1, -4.917, 10503.180, 398.911, 52844.382 24/12/18,05:47:58,18,08,1, 11.9,1,1, -4.917, 10503.196, 398.888, 52844.330 24/12/18,05:47:58,19,08,1, 11.9,1,1, -4.917, 10503.203, 398.908, 52844.382 24/12/18,05:47:59,00,08,1, 11.9,1,1, -4.920, 10503.194, 398.908, 52844.382 24/12/18,05:47:59,01,08,1, 11.9,1,1, -4.920, 10503.232, 398.907, 52844.307 24/12/18,05:47:59,02,08,1, 11.9,1,1, -4.920, 10503.227, 398.900, 52844.295 24/12/18,05:47:59,03,08,1, 11.9,1,1, -4.920, 10503.242, 398.915, 52844.395 24/12/18,05:47:59,04,08,1, 11.9,1,1, -4.920, 10503.245, 398.917, 52844.376 24/12/18,05:47:59,05,08,1, 11.9,1,1, -4.920, 10503.262, 398.922, 52844.395 24/12/18,05:47:59,06,08,1, 11.9,1,1, -4.920, 10503.256, 398.883, 52844.396 24/12/18,05:47:59,07,08,1, 11.9,1,1, -4.920, 10503.273, 398.883, 52844.280 24/12/18,05:47:59,08,08,1, 11.9,1,1, -4.920, 10503.271, 398.894, 52844.423 24/12/18,05:47:59,09,08,1, 11.9,1,1, -4.920, 10503.283, 398.911, 52844.402 24/12/18,05:47:59,10,08,1, 11.9,1,1, -4.920, 10503.271, 398.881, 52844.313 24/12/18,05:47:59,11,08,1, 11.9,1,1, -4.920, 10503.286, 398.919, 52844.322 24/12/18,05:47:59,12,08,1, 11.9,1,1, -4.920, 10503.307, 398.888, 52844.414 24/12/18,05:47:59,13,08,1, 11.9,1,1, -4.920, 10503.303, 398.912, 52844.357 24/12/18,05:47:59,14,08,1, 11.9,1,1, -4.920, 10503.307, 398.899, 52844.347 24/12/18,05:47:59,15,08,1, 11.9,1,1, -4.920, 10503.306, 398.889, 52844.311 24/12/18,05:47:59,16,08,1, 11.9,1,1, -4.920, 10503.332, 398.881, 52844.376 24/12/18,05:47:59,17,08,1, 11.9,1,1, -4.920, 10503.338, 398.902, 52844.240 24/12/18,05:47:59,18,08,1, 11.9,1,1, -4.920, 10503.321, 398.900, 52844.333 24/12/18,05:47:59,19,08,1, 11.9,1,1, -4.920, 10503.374, 398.896, 52844.306 24/12/18,05:48:00,00,08,1, 11.9,1,1, -4.920, 10503.370, 398.896, 52844.306 24/12/18,05:48:00,01,08,1, 11.9,1,1, -4.920, 10503.353, 398.901, 52844.338 24/12/18,05:48:00,02,08,1, 11.9,1,1, -4.920, 10503.391, 398.894, 52844.306 24/12/18,05:48:00,03,08,1, 11.9,1,1, -4.920, 10503.372, 398.879, 52844.234 24/12/18,05:48:00,04,08,1, 11.9,1,1, -4.920, 10503.372, 398.877, 52844.282 24/12/18,05:48:00,05,08,1, 11.9,1,1, -4.920, 10503.372, 398.873, 52844.244 24/12/18,05:48:00,06,08,1, 11.9,1,1, -4.920, 10503.359, 398.868, 52844.276 24/12/18,05:48:00,07,08,1, 11.9,1,1, -4.920, 10503.407, 398.869, 52844.333 24/12/18,05:48:00,08,08,1, 11.9,1,1, -4.920, 10503.385, 398.874, 52844.361 24/12/18,05:48:00,09,08,1, 11.9,1,1, -4.920, 10503.419, 398.877, 52844.292 24/12/18,05:48:00,10,08,1, 11.9,1,1, -4.920, 10503.410, 398.891, 52844.305 24/12/18,05:48:00,11,08,1, 11.9,1,1, -4.920, 10503.384, 398.871, 52844.308 24/12/18,05:48:00,12,08,1, 11.9,1,1, -4.920, 10503.403, 398.863, 52844.330 24/12/18,05:48:00,13,08,1, 11.9,1,1, -4.920, 10503.418, 398.859, 52844.288 24/12/18,05:48:00,14,08,1, 11.9,1,1, -4.920, 10503.409, 398.866, 52844.281 24/12/18,05:48:00,15,08,1, 11.9,1,1, -4.920, 10503.397, 398.860, 52844.321 24/12/18,05:48:00,16,08,1, 11.9,1,1, -4.920, 10503.426, 398.857, 52844.248 24/12/18,05:48:00,17,08,1, 11.9,1,1, -4.920, 10503.424, 398.848, 52844.296 24/12/18,05:48:00,18,08,1, 11.9,1,1, -4.920, 10503.444, 398.831, 52844.215 24/12/18,05:48:00,19,08,1, 11.9,1,1, -4.920, 10503.436, 398.851, 52844.239 24/12/18,05:48:01,00,08,1, 11.9,1,1, -4.919, 10503.436, 398.851, 52844.239 24/12/18,05:48:01,01,08,1, 11.9,1,1, -4.919, 10503.436, 398.849, 52844.330 24/12/18,05:48:01,02,08,1, 11.9,1,1, -4.919, 10503.427, 398.819, 52844.254 24/12/18,05:48:01,03,08,1, 11.9,1,1, -4.919, 10503.453, 398.835, 52844.279 24/12/18,05:48:01,04,08,1, 11.9,1,1, -4.919, 10503.446, 398.832, 52844.278 24/12/18,05:48:01,05,08,1, 11.9,1,1, -4.919, 10503.444, 398.842, 52844.239 24/12/18,05:48:01,06,08,1, 11.9,1,1, -4.919, 10503.466, 398.875, 52844.191 24/12/18,05:48:01,07,08,1, 11.9,1,1, -4.919, 10503.450, 398.849, 52844.208 24/12/18,05:48:01,08,08,1, 11.9,1,1, -4.919, 10503.464, 398.842, 52844.205 24/12/18,05:48:01,09,08,1, 11.9,1,1, -4.919, 10503.466, 398.853, 52844.274 24/12/18,05:48:01,10,08,1, 11.9,1,1, -4.919, 10503.461, 398.854, 52844.316 24/12/18,05:48:01,11,08,1, 11.9,1,1, -4.919, 10503.466, 398.855, 52844.334 24/12/18,05:48:01,12,08,1, 11.9,1,1, -4.919, 10503.455, 398.869, 52844.337 24/12/18,05:48:01,13,08,1, 11.9,1,1, -4.919, 10503.470, 398.883, 52844.254 24/12/18,05:48:01,14,08,1, 11.9,1,1, -4.919, 10503.491, 398.851, 52844.254 24/12/18,05:48:01,15,08,1, 11.9,1,1, -4.919, 10503.502, 398.843, 52844.227 24/12/18,05:48:01,16,08,1, 11.9,1,1, -4.919, 10503.488, 398.840, 52844.368 24/12/18,05:48:01,17,08,1, 11.9,1,1, -4.919, 10503.486, 398.837, 52844.348 24/12/18,05:48:01,18,08,1, 11.9,1,1, -4.919, 10503.504, 398.825, 52844.239 24/12/18,05:48:01,19,08,1, 11.9,1,1, -4.919, 10503.508, 398.834, 52844.350 24/12/18,05:48:02,00,07,1, 11.9,1,1, -4.919, 10503.503, 398.834, 52844.350 24/12/18,05:48:02,01,07,1, 11.9,1,1, -4.919, 10503.506, 398.830, 52844.350 24/12/18,05:48:02,02,07,1, 11.9,1,1, -4.919, 10503.502, 398.826, 52844.291 24/12/18,05:48:02,03,07,1, 11.9,1,1, -4.919, 10503.511, 398.819, 52844.313 24/12/18,05:48:02,04,07,1, 11.9,1,1, -4.919, 10503.525, 398.813, 52844.325 24/12/18,05:48:02,05,07,1, 11.9,1,1, -4.919, 10503.530, 398.843, 52844.270 24/12/18,05:48:02,06,07,1, 11.9,1,1, -4.919, 10503.491, 398.829, 52844.518 24/12/18,05:48:02,07,07,1, 11.9,1,1, -4.919, 10503.507, 398.848, 52844.414 24/12/18,05:48:02,08,07,1, 11.9,1,1, -4.919, 10503.525, 398.830, 52844.330 24/12/18,05:48:02,09,07,1, 11.9,1,1, -4.919, 10503.529, 398.814, 52844.296 24/12/18,05:48:02,10,07,1, 11.9,1,1, -4.919, 10503.530, 398.820, 52844.244 24/12/18,05:48:02,11,07,1, 11.9,1,1, -4.919, 10503.545, 398.803, 52844.241 24/12/18,05:48:02,12,07,1, 11.9,1,1, -4.919, 10503.544, 398.814, 52844.237 24/12/18,05:48:02,13,07,1, 11.9,1,1, -4.919, 10503.549, 398.811, 52844.317 24/12/18,05:48:02,14,07,1, 11.9,1,1, -4.919, 10503.514, 398.826, 52844.328 24/12/18,05:48:02,15,07,1, 11.9,1,1, -4.919, 10503.527, 398.828, 52844.381 24/12/18,05:48:02,16,07,1, 11.9,1,1, -4.919, 10503.507, 398.827, 52844.303 24/12/18,05:48:02,17,07,1, 11.9,1,1, -4.919, 10503.517, 398.845, 52844.300 24/12/18,05:48:02,18,07,1, 11.9,1,1, -4.919, 10503.537, 398.842, 52844.264 24/12/18,05:48:02,19,07,1, 11.9,1,1, -4.919, 10503.536, 398.836, 52844.326 24/12/18,05:48:03,00,08,1, 11.9,1,1, -4.920, 10503.528, 398.836, 52844.326 24/12/18,05:48:03,01,08,1, 11.9,1,1, -4.920, 10503.554, 398.806, 52844.301 24/12/18,05:48:03,02,08,1, 11.9,1,1, -4.920, 10503.544, 398.804, 52844.236 24/12/18,05:48:03,03,08,1, 11.9,1,1, -4.920, 10503.561, 398.824, 52844.338 24/12/18,05:48:03,04,08,1, 11.9,1,1, -4.920, 10503.549, 398.816, 52844.274 24/12/18,05:48:03,05,08,1, 11.9,1,1, -4.920, 10503.524, 398.817, 52844.244 24/12/18,05:48:03,06,08,1, 11.9,1,1, -4.920, 10503.565, 398.825, 52844.245 24/12/18,05:48:03,07,08,1, 11.9,1,1, -4.920, 10503.567, 398.792, 52844.254 24/12/18,05:48:03,08,08,1, 11.9,1,1, -4.920, 10503.526, 398.803, 52844.313 24/12/18,05:48:03,09,08,1, 11.9,1,1, -4.920, 10503.546, 398.805, 52844.256 24/12/18,05:48:03,10,08,1, 11.9,1,1, -4.920, 10503.523, 398.810, 52844.306 24/12/18,05:48:03,11,08,1, 11.9,1,1, -4.920, 10503.531, 398.803, 52844.308 24/12/18,05:48:03,12,08,1, 11.9,1,1, -4.920, 10503.543, 398.807, 52844.308 24/12/18,05:48:03,13,08,1, 11.9,1,1, -4.920, 10503.554, 398.779, 52844.313 24/12/18,05:48:03,14,08,1, 11.9,1,1, -4.920, 10503.550, 398.779, 52844.340 24/12/18,05:48:03,15,08,1, 11.9,1,1, -4.920, 10503.550, 398.798, 52844.317 24/12/18,05:48:03,16,08,1, 11.9,1,1, -4.920, 10503.576, 398.787, 52844.352 24/12/18,05:48:03,17,08,1, 11.9,1,1, -4.920, 10503.563, 398.779, 52844.275 24/12/18,05:48:03,18,08,1, 11.9,1,1, -4.920, 10503.541, 398.810, 52844.309 24/12/18,05:48:03,19,08,1, 11.9,1,1, -4.920, 10503.544, 398.780, 52844.351 24/12/18,05:48:04,00,08,1, 11.9,1,1, -4.918, 10503.536, 398.780, 52844.351 24/12/18,05:48:04,01,08,1, 11.9,1,1, -4.918, 10503.534, 398.776, 52844.295 24/12/18,05:48:04,02,08,1, 11.9,1,1, -4.918, 10503.532, 398.775, 52844.279 24/12/18,05:48:04,03,08,1, 11.9,1,1, -4.918, 10503.533, 398.774, 52844.343 24/12/18,05:48:04,04,08,1, 11.9,1,1, -4.918, 10503.540, 398.786, 52844.334 24/12/18,05:48:04,05,08,1, 11.9,1,1, -4.918, 10503.557, 398.762, 52844.326 24/12/18,05:48:04,06,08,1, 11.9,1,1, -4.918, 10503.519, 398.771, 52844.283 24/12/18,05:48:04,07,08,1, 11.9,1,1, -4.918, 10503.541, 398.785, 52844.350 24/12/18,05:48:04,08,08,1, 11.9,1,1, -4.918, 10503.543, 398.782, 52844.318 24/12/18,05:48:04,09,08,1, 11.9,1,1, -4.918, 10503.520, 398.764, 52844.242 24/12/18,05:48:04,10,08,1, 11.9,1,1, -4.918, 10503.524, 398.743, 52844.222 24/12/18,05:48:04,11,08,1, 11.9,1,1, -4.918, 10503.520, 398.772, 52844.347 24/12/18,05:48:04,12,08,1, 11.9,1,1, -4.918, 10503.540, 398.776, 52844.316 24/12/18,05:48:04,13,08,1, 11.9,1,1, -4.918, 10503.538, 398.780, 52844.384 24/12/18,05:48:04,14,08,1, 11.9,1,1, -4.918, 10503.525, 398.752, 52844.349 24/12/18,05:48:04,15,08,1, 11.9,1,1, -4.918, 10503.512, 398.765, 52844.281 24/12/18,05:48:04,16,08,1, 11.9,1,1, -4.918, 10503.548, 398.794, 52844.348 24/12/18,05:48:04,17,08,1, 11.9,1,1, -4.918, 10503.536, 398.781, 52844.341 24/12/18,05:48:04,18,08,1, 11.9,1,1, -4.918, 10503.513, 398.770, 52844.366 24/12/18,05:48:04,19,08,1, 11.9,1,1, -4.918, 10503.529, 398.751, 52844.255 24/12/18,05:48:05,00,08,1, 11.9,1,1, -4.925, 10503.528, 398.751, 52844.255 24/12/18,05:48:05,01,08,1, 11.9,1,1, -4.925, 10503.536, 398.770, 52844.499 24/12/18,05:48:05,02,08,1, 11.9,1,1, -4.925, 10503.563, 398.733, 52844.179 24/12/18,05:48:05,03,08,1, 11.9,1,1, -4.925, 10503.516, 398.749, 52844.283 24/12/18,05:48:05,04,08,1, 11.9,1,1, -4.925, 10503.517, 398.750, 52844.278 24/12/18,05:48:05,05,08,1, 11.9,1,1, -4.925, 10503.519, 398.745, 52844.269 24/12/18,05:48:05,06,08,1, 11.9,1,1, -4.925, 10503.513, 398.734, 52844.323 24/12/18,05:48:05,07,08,1, 11.9,1,1, -4.925, 10503.520, 398.743, 52844.275 24/12/18,05:48:05,08,08,1, 11.9,1,1, -4.925, 10503.498, 398.748, 52844.279 24/12/18,05:48:05,09,08,1, 11.9,1,1, -4.925, 10503.496, 398.747, 52844.302 24/12/18,05:48:05,10,08,1, 11.9,1,1, -4.925, 10503.482, 398.763, 52844.315 24/12/18,05:48:05,11,08,1, 11.9,1,1, -4.925, 10503.480, 398.737, 52844.390 24/12/18,05:48:05,12,08,1, 11.9,1,1, -4.925, 10503.493, 398.760, 52844.390 24/12/18,05:48:05,13,08,1, 11.9,1,1, -4.925, 10503.479, 398.739, 52844.363 24/12/18,05:48:05,14,08,1, 11.9,1,1, -4.925, 10503.469, 398.737, 52844.356 24/12/18,05:48:05,15,08,1, 11.9,1,1, -4.925, 10503.481, 398.720, 52844.311 24/12/18,05:48:05,16,08,1, 11.9,1,1, -4.925, 10503.487, 398.732, 52844.269 24/12/18,05:48:05,17,08,1, 11.9,1,1, -4.925, 10503.480, 398.717, 52844.303 24/12/18,05:48:05,18,08,1, 11.9,1,1, -4.925, 10503.460, 398.712, 52844.369 24/12/18,05:48:05,19,08,1, 11.9,1,1, -4.925, 10503.468, 398.735, 52844.391 24/12/18,05:48:06,00,08,1, 11.9,1,1, -4.921, 10503.461, 398.735, 52844.391 24/12/18,05:48:06,01,08,1, 11.9,1,1, -4.921, 10503.448, 398.736, 52844.358 24/12/18,05:48:06,02,08,1, 11.9,1,1, -4.921, 10503.440, 398.714, 52844.368 24/12/18,05:48:06,03,08,1, 11.9,1,1, -4.921, 10503.430, 398.709, 52844.274 24/12/18,05:48:06,04,08,1, 11.9,1,1, -4.921, 10503.438, 398.711, 52844.317 24/12/18,05:48:06,05,08,1, 11.9,1,1, -4.921, 10503.440, 398.689, 52844.280 24/12/18,05:48:06,06,08,1, 11.9,1,1, -4.921, 10503.414, 398.700, 52844.286 24/12/18,05:48:06,07,08,1, 11.9,1,1, -4.921, 10503.408, 398.679, 52844.269 24/12/18,05:48:06,08,08,1, 11.9,1,1, -4.921, 10503.419, 398.692, 52844.311 24/12/18,05:48:06,09,08,1, 11.9,1,1, -4.921, 10503.393, 398.695, 52844.451 24/12/18,05:48:06,10,08,1, 11.9,1,1, -4.921, 10503.420, 398.688, 52844.346 24/12/18,05:48:06,11,08,1, 11.9,1,1, -4.921, 10503.401, 398.673, 52844.382 24/12/18,05:48:06,12,08,1, 11.9,1,1, -4.921, 10503.381, 398.664, 52844.310 24/12/18,05:48:06,13,08,1, 11.9,1,1, -4.921, 10503.383, 398.673, 52844.335 24/12/18,05:48:06,14,08,1, 11.9,1,1, -4.921, 10503.412, 398.674, 52844.355 24/12/18,05:48:06,15,08,1, 11.9,1,1, -4.921, 10503.418, 398.692, 52844.364 24/12/18,05:48:06,16,08,1, 11.9,1,1, -4.921, 10503.427, 398.664, 52844.282 24/12/18,05:48:06,17,08,1, 11.9,1,1, -4.921, 10503.383, 398.664, 52844.349 24/12/18,05:48:06,18,08,1, 11.9,1,1, -4.921, 10503.404, 398.665, 52844.315 24/12/18,05:48:06,19,08,1, 11.9,1,1, -4.921, 10503.409, 398.661, 52844.288 24/12/18,05:48:07,00,08,1, 12.0,1,1, -4.920, 10503.403, 398.661, 52844.288 24/12/18,05:48:07,01,08,1, 12.0,1,1, -4.920, 10503.390, 398.672, 52844.283 24/12/18,05:48:07,02,08,1, 12.0,1,1, -4.920, 10503.370, 398.663, 52844.354 24/12/18,05:48:07,03,08,1, 12.0,1,1, -4.920, 10503.381, 398.656, 52844.333 24/12/18,05:48:07,04,08,1, 12.0,1,1, -4.920, 10503.383, 398.643, 52844.269 24/12/18,05:48:07,05,08,1, 12.0,1,1, -4.920, 10503.394, 398.650, 52844.349 24/12/18,05:48:07,06,08,1, 12.0,1,1, -4.920, 10503.363, 398.624, 52844.325 24/12/18,05:48:07,07,08,1, 12.0,1,1, -4.920, 10503.365, 398.648, 52844.344 24/12/18,05:48:07,08,08,1, 12.0,1,1, -4.920, 10503.361, 398.643, 52844.155 24/12/18,05:48:07,09,08,1, 12.0,1,1, -4.920, 10503.386, 398.635, 52844.349 24/12/18,05:48:07,10,08,1, 12.0,1,1, -4.920, 10503.373, 398.605, 52844.299 24/12/18,05:48:07,11,08,1, 12.0,1,1, -4.920, 10503.338, 398.642, 52844.368 24/12/18,05:48:07,12,08,1, 12.0,1,1, -4.920, 10503.320, 398.652, 52844.415 24/12/18,05:48:07,13,08,1, 12.0,1,1, -4.920, 10503.338, 398.655, 52844.429 24/12/18,05:48:07,14,08,1, 12.0,1,1, -4.920, 10503.353, 398.639, 52844.364 24/12/18,05:48:07,15,08,1, 12.0,1,1, -4.920, 10503.301, 398.630, 52844.326 24/12/18,05:48:07,16,08,1, 12.0,1,1, -4.920, 10503.304, 398.634, 52844.362 24/12/18,05:48:07,17,08,1, 12.0,1,1, -4.920, 10503.301, 398.629, 52844.289 24/12/18,05:48:07,18,08,1, 12.0,1,1, -4.920, 10503.339, 398.623, 52844.295 24/12/18,05:48:07,19,08,1, 12.0,1,1, -4.920, 10503.292, 398.644, 52844.354 24/12/18,05:48:08,00,07,1, 11.9,1,1, -4.916, 10503.286, 398.644, 52844.354 24/12/18,05:48:08,01,07,1, 11.9,1,1, -4.916, 10503.288, 398.644, 52844.386 24/12/18,05:48:08,02,07,1, 11.9,1,1, -4.916, 10503.316, 398.634, 52844.352 24/12/18,05:48:08,03,07,1, 11.9,1,1, -4.916, 10503.286, 398.594, 52844.311 24/12/18,05:48:08,04,07,1, 11.9,1,1, -4.916, 10503.242, 398.625, 52844.339 24/12/18,05:48:08,05,07,1, 11.9,1,1, -4.916, 10503.284, 398.618, 52844.463 24/12/18,05:48:08,06,07,1, 11.9,1,1, -4.916, 10503.270, 398.633, 52844.389 24/12/18,05:48:08,07,07,1, 11.9,1,1, -4.916, 10503.275, 398.598, 52844.332 24/12/18,05:48:08,08,07,1, 11.9,1,1, -4.916, 10503.260, 398.606, 52844.453 24/12/18,05:48:08,09,07,1, 11.9,1,1, -4.916, 10503.215, 398.597, 52844.375 24/12/18,05:48:08,10,07,1, 11.9,1,1, -4.916, 10503.249, 398.588, 52844.426 24/12/18,05:48:08,11,07,1, 11.9,1,1, -4.916, 10503.243, 398.604, 52844.366 24/12/18,05:48:08,12,07,1, 11.9,1,1, -4.916, 10503.228, 398.610, 52844.365 24/12/18,05:48:08,13,07,1, 11.9,1,1, -4.916, 10503.231, 398.591, 52844.313 24/12/18,05:48:08,14,07,1, 11.9,1,1, -4.916, 10503.220, 398.603, 52844.352 24/12/18,05:48:08,15,07,1, 11.9,1,1, -4.916, 10503.221, 398.586, 52844.370 24/12/18,05:48:08,16,07,1, 11.9,1,1, -4.916, 10503.179, 398.581, 52844.417 24/12/18,05:48:08,17,07,1, 11.9,1,1, -4.916, 10503.199, 398.590, 52844.300 24/12/18,05:48:08,18,07,1, 11.9,1,1, -4.916, 10503.206, 398.588, 52844.336 24/12/18,05:48:08,19,07,1, 11.9,1,1, -4.916, 10503.193, 398.575, 52844.331 24/12/18,05:48:09,00,08,1, 11.9,1,1, -4.921, 10503.186, 398.575, 52844.331 24/12/18,05:48:09,01,08,1, 11.9,1,1, -4.921, 10503.171, 398.576, 52844.431 24/12/18,05:48:09,02,08,1, 11.9,1,1, -4.921, 10503.180, 398.560, 52844.316 24/12/18,05:48:09,03,08,1, 11.9,1,1, -4.921, 10503.180, 398.568, 52844.311 24/12/18,05:48:09,04,08,1, 11.9,1,1, -4.921, 10503.180, 398.555, 52844.391 24/12/18,05:48:09,05,08,1, 11.9,1,1, -4.921, 10503.169, 398.578, 52844.417 24/12/18,05:48:09,06,08,1, 11.9,1,1, -4.921, 10503.143, 398.569, 52844.442 24/12/18,05:48:09,07,08,1, 11.9,1,1, -4.921, 10503.133, 398.557, 52844.434 24/12/18,05:48:09,08,08,1, 11.9,1,1, -4.921, 10503.130, 398.571, 52844.484 24/12/18,05:48:09,09,08,1, 11.9,1,1, -4.921, 10503.138, 398.557, 52844.404 24/12/18,05:48:09,10,08,1, 11.9,1,1, -4.921, 10503.120, 398.565, 52844.442 24/12/18,05:48:09,11,08,1, 11.9,1,1, -4.921, 10503.147, 398.546, 52844.445 24/12/18,05:48:09,12,08,1, 11.9,1,1, -4.921, 10503.123, 398.554, 52844.372 24/12/18,05:48:09,13,08,1, 11.9,1,1, -4.921, 10503.087, 398.548, 52844.360 24/12/18,05:48:09,14,08,1, 11.9,1,1, -4.921, 10503.122, 398.541, 52844.374 24/12/18,05:48:09,15,08,1, 11.9,1,1, -4.921, 10503.121, 398.561, 52844.384 24/12/18,05:48:09,16,08,1, 11.9,1,1, -4.921, 10503.096, 398.536, 52844.332 24/12/18,05:48:09,17,08,1, 11.9,1,1, -4.921, 10503.086, 398.507, 52844.336 24/12/18,05:48:09,18,08,1, 11.9,1,1, -4.921, 10503.095, 398.539, 52844.403 24/12/18,05:48:09,19,08,1, 11.9,1,1, -4.921, 10503.112, 398.540, 52844.402 24/12/18,05:48:10,00,07,1, 11.9,1,1, -4.919, 10503.111, 398.540, 52844.402 24/12/18,05:48:10,01,07,1, 11.9,1,1, -4.919, 10503.092, 398.548, 52844.425 24/12/18,05:48:10,02,07,1, 11.9,1,1, -4.919, 10503.070, 398.530, 52844.338 24/12/18,05:48:10,03,07,1, 11.9,1,1, -4.919, 10503.030, 398.546, 52844.459 24/12/18,05:48:10,04,07,1, 11.9,1,1, -4.919, 10503.050, 398.534, 52844.377 24/12/18,05:48:10,05,07,1, 11.9,1,1, -4.919, 10503.055, 398.520, 52844.412 24/12/18,05:48:10,06,07,1, 11.9,1,1, -4.919, 10503.044, 398.520, 52844.435 24/12/18,05:48:10,07,07,1, 11.9,1,1, -4.919, 10503.035, 398.503, 52844.334 24/12/18,05:48:10,08,07,1, 11.9,1,1, -4.919, 10503.041, 398.518, 52844.449 24/12/18,05:48:10,09,07,1, 11.9,1,1, -4.919, 10503.026, 398.509, 52844.374 24/12/18,05:48:10,10,07,1, 11.9,1,1, -4.919, 10503.037, 398.498, 52844.392 24/12/18,05:48:10,11,07,1, 11.9,1,1, -4.919, 10503.040, 398.516, 52844.391 24/12/18,05:48:10,12,07,1, 11.9,1,1, -4.919, 10503.031, 398.533, 52844.453 24/12/18,05:48:10,13,07,1, 11.9,1,1, -4.919, 10503.014, 398.510, 52844.367 24/12/18,05:48:10,14,07,1, 11.9,1,1, -4.919, 10503.004, 398.496, 52844.357 24/12/18,05:48:10,15,07,1, 11.9,1,1, -4.919, 10502.999, 398.497, 52844.331 24/12/18,05:48:10,16,07,1, 11.9,1,1, -4.919, 10503.018, 398.493, 52844.358 24/12/18,05:48:10,17,07,1, 11.9,1,1, -4.919, 10503.003, 398.490, 52844.265 24/12/18,05:48:10,18,07,1, 11.9,1,1, -4.919, 10502.986, 398.499, 52844.356 24/12/18,05:48:10,19,07,1, 11.9,1,1, -4.919, 10503.001, 398.506, 52844.463 24/12/18,05:48:11,00,07,1, 12.0,1,1, -4.921, 10502.994, 398.506, 52844.463 24/12/18,05:48:11,01,07,1, 12.0,1,1, -4.921, 10502.963, 398.488, 52844.384 24/12/18,05:48:11,02,07,1, 12.0,1,1, -4.921, 10502.994, 398.464, 52844.309 24/12/18,05:48:11,03,07,1, 12.0,1,1, -4.921, 10502.969, 398.486, 52844.325 24/12/18,05:48:11,04,07,1, 12.0,1,1, -4.921, 10502.956, 398.490, 52844.443 24/12/18,05:48:11,05,07,1, 12.0,1,1, -4.921, 10502.945, 398.465, 52844.412 24/12/18,05:48:11,06,07,1, 12.0,1,1, -4.921, 10502.933, 398.461, 52844.345 24/12/18,05:48:11,07,07,1, 12.0,1,1, -4.921, 10502.913, 398.476, 52844.388 24/12/18,05:48:11,08,07,1, 12.0,1,1, -4.921, 10502.941, 398.449, 52844.318 24/12/18,05:48:11,09,07,1, 12.0,1,1, -4.921, 10502.923, 398.452, 52844.413 24/12/18,05:48:11,10,07,1, 12.0,1,1, -4.921, 10502.897, 398.478, 52844.415 24/12/18,05:48:11,11,07,1, 12.0,1,1, -4.921, 10502.890, 398.470, 52844.358 24/12/18,05:48:11,12,07,1, 12.0,1,1, -4.921, 10502.902, 398.456, 52844.375 24/12/18,05:48:11,13,07,1, 12.0,1,1, -4.921, 10502.887, 398.434, 52844.337 24/12/18,05:48:11,14,07,1, 12.0,1,1, -4.921, 10502.874, 398.431, 52844.330 24/12/18,05:48:11,15,07,1, 12.0,1,1, -4.921, 10502.870, 398.459, 52844.386 24/12/18,05:48:11,16,07,1, 12.0,1,1, -4.921, 10502.890, 398.457, 52844.347 24/12/18,05:48:11,17,07,1, 12.0,1,1, -4.921, 10502.875, 398.431, 52844.301 24/12/18,05:48:11,18,07,1, 12.0,1,1, -4.921, 10502.873, 398.436, 52844.305 24/12/18,05:48:11,19,07,1, 12.0,1,1, -4.921, 10502.841, 398.458, 52844.423 24/12/18,05:48:12,00,07,1, 11.9,1,1, -4.923, 10502.836, 398.458, 52844.423 24/12/18,05:48:12,01,07,1, 11.9,1,1, -4.923, 10502.842, 398.447, 52844.352 24/12/18,05:48:12,02,07,1, 11.9,1,1, -4.923, 10502.839, 398.439, 52844.397 24/12/18,05:48:12,03,07,1, 11.9,1,1, -4.923, 10502.835, 398.403, 52844.367 24/12/18,05:48:12,04,07,1, 11.9,1,1, -4.923, 10502.843, 398.446, 52844.396 24/12/18,05:48:12,05,07,1, 11.9,1,1, -4.923, 10502.832, 398.393, 52844.363 24/12/18,05:48:12,06,07,1, 11.9,1,1, -4.923, 10502.823, 398.408, 52844.335 24/12/18,05:48:12,07,07,1, 11.9,1,1, -4.923, 10502.818, 398.399, 52844.357 24/12/18,05:48:12,08,07,1, 11.9,1,1, -4.923, 10502.797, 398.418, 52844.361 24/12/18,05:48:12,09,07,1, 11.9,1,1, -4.923, 10502.814, 398.397, 52844.336 24/12/18,05:48:12,10,07,1, 11.9,1,1, -4.923, 10502.806, 398.402, 52844.387 24/12/18,05:48:12,11,07,1, 11.9,1,1, -4.923, 10502.794, 398.404, 52844.348 24/12/18,05:48:12,12,07,1, 11.9,1,1, -4.923, 10502.806, 398.393, 52844.388 24/12/18,05:48:12,13,07,1, 11.9,1,1, -4.923, 10502.763, 398.393, 52844.303 24/12/18,05:48:12,14,07,1, 11.9,1,1, -4.923, 10502.792, 398.388, 52844.374 24/12/18,05:48:12,15,07,1, 11.9,1,1, -4.923, 10502.772, 398.383, 52844.348 24/12/18,05:48:12,16,07,1, 11.9,1,1, -4.923, 10502.761, 398.377, 52844.301 24/12/18,05:48:12,17,07,1, 11.9,1,1, -4.923, 10502.747, 398.363, 52844.278 24/12/18,05:48:12,18,07,1, 11.9,1,1, -4.923, 10502.730, 398.369, 52844.334 24/12/18,05:48:12,19,07,1, 11.9,1,1, -4.923, 10502.756, 398.379, 52844.379 24/12/18,05:48:13,00,08,1, 11.9,1,1, -4.916, 10502.752, 398.379, 52844.379 24/12/18,05:48:13,01,08,1, 11.9,1,1, -4.916, 10502.743, 398.380, 52844.334 24/12/18,05:48:13,02,08,1, 11.9,1,1, -4.916, 10502.725, 398.366, 52844.362 24/12/18,05:48:13,03,08,1, 11.9,1,1, -4.916, 10502.713, 398.341, 52844.365 24/12/18,05:48:13,04,08,1, 11.9,1,1, -4.916, 10502.708, 398.344, 52844.356 24/12/18,05:48:13,05,08,1, 11.9,1,1, -4.916, 10502.718, 398.341, 52844.369 24/12/18,05:48:13,06,08,1, 11.9,1,1, -4.916, 10502.701, 398.327, 52844.322 24/12/18,05:48:13,07,08,1, 11.9,1,1, -4.916, 10502.676, 398.356, 52844.388 24/12/18,05:48:13,08,08,1, 11.9,1,1, -4.916, 10502.701, 398.340, 52844.331 24/12/18,05:48:13,09,08,1, 11.9,1,1, -4.916, 10502.705, 398.328, 52844.433 24/12/18,05:48:13,10,08,1, 11.9,1,1, -4.916, 10502.695, 398.335, 52844.310 24/12/18,05:48:13,11,08,1, 11.9,1,1, -4.916, 10502.692, 398.347, 52844.403 24/12/18,05:48:13,12,08,1, 11.9,1,1, -4.916, 10502.686, 398.329, 52844.332 24/12/18,05:48:13,13,08,1, 11.9,1,1, -4.916, 10502.668, 398.315, 52844.276 24/12/18,05:48:13,14,08,1, 11.9,1,1, -4.916, 10502.650, 398.317, 52844.354 24/12/18,05:48:13,15,08,1, 11.9,1,1, -4.916, 10502.646, 398.304, 52844.315 24/12/18,05:48:13,16,08,1, 11.9,1,1, -4.916, 10502.642, 398.322, 52844.315 24/12/18,05:48:13,17,08,1, 11.9,1,1, -4.916, 10502.621, 398.317, 52844.373 24/12/18,05:48:13,18,08,1, 11.9,1,1, -4.916, 10502.638, 398.305, 52844.329 24/12/18,05:48:13,19,08,1, 11.9,1,1, -4.916, 10502.612, 398.285, 52844.330 24/12/18,05:48:14,00,08,1, 12.0,1,1, -4.917, 10502.610, 398.285, 52844.330 24/12/18,05:48:14,01,08,1, 12.0,1,1, -4.917, 10502.620, 398.293, 52844.390 24/12/18,05:48:14,02,08,1, 12.0,1,1, -4.917, 10502.627, 398.301, 52844.400 24/12/18,05:48:14,03,08,1, 12.0,1,1, -4.917, 10502.608, 398.296, 52844.310 24/12/18,05:48:14,04,08,1, 12.0,1,1, -4.917, 10502.612, 398.304, 52844.390 24/12/18,05:48:14,05,08,1, 12.0,1,1, -4.917, 10502.588, 398.286, 52844.293 24/12/18,05:48:14,06,08,1, 12.0,1,1, -4.917, 10502.603, 398.247, 52844.303 24/12/18,05:48:14,07,08,1, 12.0,1,1, -4.917, 10502.560, 398.275, 52844.393 24/12/18,05:48:14,08,08,1, 12.0,1,1, -4.917, 10502.572, 398.272, 52844.333 24/12/18,05:48:14,09,08,1, 12.0,1,1, -4.917, 10502.601, 398.249, 52844.237 24/12/18,05:48:14,10,08,1, 12.0,1,1, -4.917, 10502.562, 398.265, 52844.322 24/12/18,05:48:14,11,08,1, 12.0,1,1, -4.917, 10502.553, 398.253, 52844.340 24/12/18,05:48:14,12,08,1, 12.0,1,1, -4.917, 10502.544, 398.234, 52844.290 24/12/18,05:48:14,13,08,1, 12.0,1,1, -4.917, 10502.536, 398.249, 52844.284 24/12/18,05:48:14,14,08,1, 12.0,1,1, -4.917, 10502.523, 398.241, 52844.351 24/12/18,05:48:14,15,08,1, 12.0,1,1, -4.917, 10502.542, 398.231, 52844.322 24/12/18,05:48:14,16,08,1, 12.0,1,1, -4.917, 10502.520, 398.238, 52844.290 24/12/18,05:48:14,17,08,1, 12.0,1,1, -4.917, 10502.520, 398.209, 52844.382 24/12/18,05:48:14,18,08,1, 12.0,1,1, -4.917, 10502.520, 398.230, 52844.310 24/12/18,05:48:14,19,08,1, 12.0,1,1, -4.917, 10502.509, 398.212, 52844.366 24/12/18,05:48:15,00,08,1, 11.9,1,1, -4.921, 10502.502, 398.212, 52844.366 24/12/18,05:48:15,01,08,1, 11.9,1,1, -4.921, 10502.492, 398.211, 52844.354 24/12/18,05:48:15,02,08,1, 11.9,1,1, -4.921, 10502.479, 398.205, 52844.291 24/12/18,05:48:15,03,08,1, 11.9,1,1, -4.921, 10502.482, 398.205, 52844.340 24/12/18,05:48:15,04,08,1, 11.9,1,1, -4.921, 10502.486, 398.194, 52844.302 24/12/18,05:48:15,05,08,1, 11.9,1,1, -4.921, 10502.470, 398.192, 52844.290 24/12/18,05:48:15,06,08,1, 11.9,1,1, -4.921, 10502.465, 398.201, 52844.331 24/12/18,05:48:15,07,08,1, 11.9,1,1, -4.921, 10502.453, 398.176, 52844.294 24/12/18,05:48:15,08,08,1, 11.9,1,1, -4.921, 10502.452, 398.175, 52844.289 24/12/18,05:48:15,09,08,1, 11.9,1,1, -4.921, 10502.437, 398.186, 52844.235 24/12/18,05:48:15,10,08,1, 11.9,1,1, -4.921, 10502.435, 398.173, 52844.312 24/12/18,05:48:15,11,08,1, 11.9,1,1, -4.921, 10502.451, 398.161, 52844.304 24/12/18,05:48:15,12,08,1, 11.9,1,1, -4.921, 10502.427, 398.164, 52844.261 24/12/18,05:48:15,13,08,1, 11.9,1,1, -4.921, 10502.426, 398.167, 52844.305 24/12/18,05:48:15,14,08,1, 11.9,1,1, -4.921, 10502.431, 398.149, 52844.302 24/12/18,05:48:15,15,08,1, 11.9,1,1, -4.921, 10502.410, 398.129, 52844.248 24/12/18,05:48:15,16,08,1, 11.9,1,1, -4.921, 10502.397, 398.127, 52844.280 24/12/18,05:48:15,17,08,1, 11.9,1,1, -4.921, 10502.431, 398.121, 52844.279 24/12/18,05:48:15,18,08,1, 11.9,1,1, -4.921, 10502.408, 398.122, 52844.283 24/12/18,05:48:15,19,08,1, 11.9,1,1, -4.921, 10502.433, 398.139, 52844.307 24/12/18,05:48:16,00,07,1, 11.9,1,1, -4.916, 10502.427, 398.139, 52844.307 24/12/18,05:48:16,01,07,1, 11.9,1,1, -4.916, 10502.403, 398.133, 52844.196 24/12/18,05:48:16,02,07,1, 11.9,1,1, -4.916, 10502.393, 398.139, 52844.256 24/12/18,05:48:16,03,07,1, 11.9,1,1, -4.916, 10502.387, 398.124, 52844.222 24/12/18,05:48:16,04,07,1, 11.9,1,1, -4.916, 10502.402, 398.104, 52844.280 24/12/18,05:48:16,05,07,1, 11.9,1,1, -4.916, 10502.369, 398.110, 52844.209 24/12/18,05:48:16,06,07,1, 11.9,1,1, -4.916, 10502.355, 398.089, 52844.280 24/12/18,05:48:16,07,07,1, 11.9,1,1, -4.916, 10502.357, 398.123, 52844.264 24/12/18,05:48:16,08,07,1, 11.9,1,1, -4.916, 10502.354, 398.110, 52844.246 24/12/18,05:48:16,09,07,1, 11.9,1,1, -4.916, 10502.358, 398.105, 52844.251 24/12/18,05:48:16,10,07,1, 11.9,1,1, -4.916, 10502.342, 398.101, 52844.330 24/12/18,05:48:16,11,07,1, 11.9,1,1, -4.916, 10502.354, 398.108, 52844.249 24/12/18,05:48:16,12,07,1, 11.9,1,1, -4.916, 10502.328, 398.113, 52844.211 24/12/18,05:48:16,13,07,1, 11.9,1,1, -4.916, 10502.336, 398.113, 52844.270 24/12/18,05:48:16,14,07,1, 11.9,1,1, -4.916, 10502.345, 398.105, 52844.279 24/12/18,05:48:16,15,07,1, 11.9,1,1, -4.916, 10502.333, 398.080, 52844.233 24/12/18,05:48:16,16,07,1, 11.9,1,1, -4.916, 10502.321, 398.074, 52844.264 24/12/18,05:48:16,17,07,1, 11.9,1,1, -4.916, 10502.304, 398.069, 52844.212 24/12/18,05:48:16,18,07,1, 11.9,1,1, -4.916, 10502.346, 398.066, 52844.248 24/12/18,05:48:16,19,07,1, 11.9,1,1, -4.916, 10502.308, 398.072, 52844.240 24/12/18,05:48:17,00,07,1, 11.9,1,1, -4.919, 10502.301, 398.072, 52844.240 24/12/18,05:48:17,01,07,1, 11.9,1,1, -4.919, 10502.330, 398.071, 52844.157 24/12/18,05:48:17,02,07,1, 11.9,1,1, -4.919, 10502.299, 398.053, 52844.219 24/12/18,05:48:17,03,07,1, 11.9,1,1, -4.919, 10502.280, 398.066, 52844.207 24/12/18,05:48:17,04,07,1, 11.9,1,1, -4.919, 10502.289, 398.072, 52844.213 24/12/18,05:48:17,05,07,1, 11.9,1,1, -4.919, 10502.278, 398.066, 52844.188 24/12/18,05:48:17,06,07,1, 11.9,1,1, -4.919, 10502.283, 398.038, 52844.179 24/12/18,05:48:17,07,07,1, 11.9,1,1, -4.919, 10502.258, 398.043, 52844.259 24/12/18,05:48:17,08,07,1, 11.9,1,1, -4.919, 10502.263, 398.039, 52844.168 24/12/18,05:48:17,09,07,1, 11.9,1,1, -4.919, 10502.263, 398.043, 52844.151 24/12/18,05:48:17,10,07,1, 11.9,1,1, -4.919, 10502.263, 398.058, 52844.241 24/12/18,05:48:17,11,07,1, 11.9,1,1, -4.919, 10502.235, 398.034, 52844.234 24/12/18,05:48:17,12,07,1, 11.9,1,1, -4.919, 10502.249, 398.006, 52844.226 24/12/18,05:48:17,13,07,1, 11.9,1,1, -4.919, 10502.222, 398.006, 52844.190 24/12/18,05:48:17,14,07,1, 11.9,1,1, -4.919, 10502.228, 398.020, 52844.245 24/12/18,05:48:17,15,07,1, 11.9,1,1, -4.919, 10502.221, 398.008, 52844.264 24/12/18,05:48:17,16,07,1, 11.9,1,1, -4.919, 10502.233, 397.992, 52844.213 24/12/18,05:48:17,17,07,1, 11.9,1,1, -4.919, 10502.228, 397.994, 52844.192 24/12/18,05:48:17,18,07,1, 11.9,1,1, -4.919, 10502.212, 398.004, 52844.213 24/12/18,05:48:17,19,07,1, 11.9,1,1, -4.919, 10502.218, 397.995, 52844.140 24/12/18,05:48:18,00,08,1, 11.9,1,1, -4.918, 10502.218, 397.995, 52844.140 24/12/18,05:48:18,01,08,1, 11.9,1,1, -4.918, 10502.177, 397.990, 52844.159 24/12/18,05:48:18,02,08,1, 11.9,1,1, -4.918, 10502.182, 397.977, 52844.261 24/12/18,05:48:18,03,08,1, 11.9,1,1, -4.918, 10502.168, 397.967, 52844.185 24/12/18,05:48:18,04,08,1, 11.9,1,1, -4.918, 10502.163, 397.977, 52844.137 24/12/18,05:48:18,05,08,1, 11.9,1,1, -4.918, 10502.176, 397.967, 52844.162 24/12/18,05:48:18,06,08,1, 11.9,1,1, -4.918, 10502.166, 397.980, 52844.173 24/12/18,05:48:18,07,08,1, 11.9,1,1, -4.918, 10502.186, 397.951, 52844.216 24/12/18,05:48:18,08,08,1, 11.9,1,1, -4.918, 10502.173, 397.957, 52844.239 24/12/18,05:48:18,09,08,1, 11.9,1,1, -4.918, 10502.170, 397.948, 52844.206 24/12/18,05:48:18,10,08,1, 11.9,1,1, -4.918, 10502.164, 397.936, 52844.246 24/12/18,05:48:18,11,08,1, 11.9,1,1, -4.918, 10502.142, 397.930, 52844.146 24/12/18,05:48:18,12,08,1, 11.9,1,1, -4.918, 10502.150, 397.933, 52844.163 24/12/18,05:48:18,13,08,1, 11.9,1,1, -4.918, 10502.144, 397.919, 52844.166 24/12/18,05:48:18,14,08,1, 11.9,1,1, -4.918, 10502.156, 397.920, 52844.145 24/12/18,05:48:18,15,08,1, 11.9,1,1, -4.918, 10502.112, 397.923, 52844.149 24/12/18,05:48:18,16,08,1, 11.9,1,1, -4.918, 10502.122, 397.893, 52844.253 24/12/18,05:48:18,17,08,1, 11.9,1,1, -4.918, 10502.121, 397.915, 52844.219 24/12/18,05:48:18,18,08,1, 11.9,1,1, -4.918, 10502.126, 397.894, 52844.158 24/12/18,05:48:18,19,08,1, 11.9,1,1, -4.918, 10502.098, 397.892, 52844.108 24/12/18,05:48:19,00,07,1, 11.8,1,1, -4.918, 10502.093, 397.892, 52844.108 24/12/18,05:48:19,01,07,1, 11.8,1,1, -4.918, 10502.108, 397.880, 52844.208 24/12/18,05:48:19,02,07,1, 11.8,1,1, -4.918, 10502.088, 397.875, 52844.126 24/12/18,05:48:19,03,07,1, 11.8,1,1, -4.918, 10502.093, 397.852, 52844.136 24/12/18,05:48:19,04,07,1, 11.8,1,1, -4.918, 10502.068, 397.855, 52844.161 24/12/18,05:48:19,05,07,1, 11.8,1,1, -4.918, 10502.084, 397.852, 52844.103 24/12/18,05:48:19,06,07,1, 11.8,1,1, -4.918, 10502.083, 397.843, 52844.063 24/12/18,05:48:19,07,07,1, 11.8,1,1, -4.918, 10502.070, 397.831, 52844.096 24/12/18,05:48:19,08,07,1, 11.8,1,1, -4.918, 10502.104, 397.844, 52844.188 24/12/18,05:48:19,09,07,1, 11.8,1,1, -4.918, 10502.068, 397.838, 52844.099 24/12/18,05:48:19,10,07,1, 11.8,1,1, -4.918, 10502.058, 397.830, 52844.216 24/12/18,05:48:19,11,07,1, 11.8,1,1, -4.918, 10502.074, 397.824, 52844.129 24/12/18,05:48:19,12,07,1, 11.8,1,1, -4.918, 10502.079, 397.835, 52844.113 24/12/18,05:48:19,13,07,1, 11.8,1,1, -4.918, 10502.058, 397.819, 52844.170 24/12/18,05:48:19,14,07,1, 11.8,1,1, -4.918, 10502.066, 397.813, 52844.188 24/12/18,05:48:19,15,07,1, 11.8,1,1, -4.918, 10502.065, 397.771, 52844.169 24/12/18,05:48:19,16,07,1, 11.8,1,1, -4.918, 10502.048, 397.804, 52844.169 24/12/18,05:48:19,17,07,1, 11.8,1,1, -4.918, 10502.081, 397.788, 52844.047 24/12/18,05:48:19,18,07,1, 11.8,1,1, -4.918, 10502.059, 397.765, 52844.055 24/12/18,05:48:19,19,07,1, 11.8,1,1, -4.918, 10502.043, 397.753, 52844.046 24/12/18,05:48:20,00,08,1, 12.0,1,1, -4.925, 10502.034, 397.753, 52844.046 24/12/18,05:48:20,01,08,1, 12.0,1,1, -4.925, 10502.017, 397.754, 52844.148 24/12/18,05:48:20,02,08,1, 12.0,1,1, -4.925, 10502.011, 397.753, 52844.071 24/12/18,05:48:20,03,08,1, 12.0,1,1, -4.925, 10502.004, 397.748, 52844.149 24/12/18,05:48:20,04,08,1, 12.0,1,1, -4.925, 10502.019, 397.729, 52844.138 24/12/18,05:48:20,05,08,1, 12.0,1,1, -4.925, 10502.018, 397.747, 52844.101 24/12/18,05:48:20,06,08,1, 12.0,1,1, -4.925, 10502.005, 397.727, 52844.104 24/12/18,05:48:20,07,08,1, 12.0,1,1, -4.925, 10502.010, 397.743, 52844.131 24/12/18,05:48:20,08,08,1, 12.0,1,1, -4.925, 10502.002, 397.722, 52844.131 24/12/18,05:48:20,09,08,1, 12.0,1,1, -4.925, 10501.980, 397.716, 52844.122 24/12/18,05:48:20,10,08,1, 12.0,1,1, -4.925, 10501.963, 397.708, 52844.058 24/12/18,05:48:20,11,08,1, 12.0,1,1, -4.925, 10501.970, 397.712, 52844.106 24/12/18,05:48:20,12,08,1, 12.0,1,1, -4.925, 10501.993, 397.717, 52844.099 24/12/18,05:48:20,13,08,1, 12.0,1,1, -4.925, 10501.989, 397.693, 52844.033 24/12/18,05:48:20,14,08,1, 12.0,1,1, -4.925, 10501.952, 397.688, 52844.028 24/12/18,05:48:20,15,08,1, 12.0,1,1, -4.925, 10501.990, 397.682, 52844.001 24/12/18,05:48:20,16,08,1, 12.0,1,1, -4.925, 10501.969, 397.668, 52844.017 24/12/18,05:48:20,17,08,1, 12.0,1,1, -4.925, 10501.952, 397.673, 52844.113 24/12/18,05:48:20,18,08,1, 12.0,1,1, -4.925, 10501.959, 397.670, 52844.023 24/12/18,05:48:20,19,08,1, 12.0,1,1, -4.925, 10501.976, 397.664, 52844.086 24/12/18,05:48:21,00,08,1, 11.9,1,1, -4.923, 10501.976, 397.664, 52844.086 24/12/18,05:48:21,01,08,1, 11.9,1,1, -4.923, 10501.968, 397.635, 52844.026 24/12/18,05:48:21,02,08,1, 11.9,1,1, -4.923, 10501.973, 397.633, 52844.050 24/12/18,05:48:21,03,08,1, 11.9,1,1, -4.923, 10501.973, 397.609, 52844.018 24/12/18,05:48:21,04,08,1, 11.9,1,1, -4.923, 10501.963, 397.599, 52843.993 24/12/18,05:48:21,05,08,1, 11.9,1,1, -4.923, 10501.985, 397.592, 52844.067 24/12/18,05:48:21,06,08,1, 11.9,1,1, -4.923, 10501.951, 397.579, 52844.001 24/12/18,05:48:21,07,08,1, 11.9,1,1, -4.923, 10501.927, 397.595, 52844.004 24/12/18,05:48:21,08,08,1, 11.9,1,1, -4.923, 10501.950, 397.590, 52844.080 24/12/18,05:48:21,09,08,1, 11.9,1,1, -4.923, 10501.937, 397.598, 52843.980 24/12/18,05:48:21,10,08,1, 11.9,1,1, -4.923, 10501.914, 397.584, 52843.978 24/12/18,05:48:21,11,08,1, 11.9,1,1, -4.923, 10501.939, 397.589, 52843.961 24/12/18,05:48:21,12,08,1, 11.9,1,1, -4.923, 10501.930, 397.549, 52843.994 24/12/18,05:48:21,13,08,1, 11.9,1,1, -4.923, 10501.907, 397.577, 52844.030 24/12/18,05:48:21,14,08,1, 11.9,1,1, -4.923, 10501.907, 397.549, 52844.000 24/12/18,05:48:21,15,08,1, 11.9,1,1, -4.923, 10501.910, 397.556, 52844.039 24/12/18,05:48:21,16,08,1, 11.9,1,1, -4.923, 10501.897, 397.548, 52843.992 24/12/18,05:48:21,17,08,1, 11.9,1,1, -4.923, 10501.901, 397.538, 52843.907 24/12/18,05:48:21,18,08,1, 11.9,1,1, -4.923, 10501.888, 397.525, 52843.982 24/12/18,05:48:21,19,08,1, 11.9,1,1, -4.923, 10501.892, 397.533, 52843.945 24/12/18,05:48:22,00,08,1, 11.9,1,1, -4.918, 10501.884, 397.533, 52843.945 24/12/18,05:48:22,01,08,1, 11.9,1,1, -4.918, 10501.882, 397.530, 52844.020 24/12/18,05:48:22,02,08,1, 11.9,1,1, -4.918, 10501.872, 397.491, 52844.034 24/12/18,05:48:22,03,08,1, 11.9,1,1, -4.918, 10501.893, 397.496, 52843.997 24/12/18,05:48:22,04,08,1, 11.9,1,1, -4.918, 10501.899, 397.493, 52843.982 24/12/18,05:48:22,05,08,1, 11.9,1,1, -4.918, 10501.920, 397.496, 52843.950 24/12/18,05:48:22,06,08,1, 11.9,1,1, -4.918, 10501.887, 397.504, 52843.983 24/12/18,05:48:22,07,08,1, 11.9,1,1, -4.918, 10501.886, 397.483, 52843.943 24/12/18,05:48:22,08,08,1, 11.9,1,1, -4.918, 10501.860, 397.450, 52843.930 24/12/18,05:48:22,09,08,1, 11.9,1,1, -4.918, 10501.889, 397.445, 52843.916 24/12/18,05:48:22,10,08,1, 11.9,1,1, -4.918, 10501.871, 397.444, 52843.936 24/12/18,05:48:22,11,08,1, 11.9,1,1, -4.918, 10501.862, 397.447, 52843.946 24/12/18,05:48:22,12,08,1, 11.9,1,1, -4.918, 10501.859, 397.442, 52843.886 24/12/18,05:48:22,13,08,1, 11.9,1,1, -4.918, 10501.873, 397.429, 52843.887 24/12/18,05:48:22,14,08,1, 11.9,1,1, -4.918, 10501.866, 397.431, 52843.830 24/12/18,05:48:22,15,08,1, 11.9,1,1, -4.918, 10501.859, 397.436, 52843.955 24/12/18,05:48:22,16,08,1, 11.9,1,1, -4.918, 10501.864, 397.408, 52843.921 24/12/18,05:48:22,17,08,1, 11.9,1,1, -4.918, 10501.855, 397.382, 52843.880 24/12/18,05:48:22,18,08,1, 11.9,1,1, -4.918, 10501.815, 397.384, 52843.902 24/12/18,05:48:22,19,08,1, 11.9,1,1, -4.918, 10501.841, 397.393, 52843.952 24/12/18,05:48:23,00,08,1, 11.9,1,1, -4.923, 10501.834, 397.393, 52843.952 24/12/18,05:48:23,01,08,1, 11.9,1,1, -4.923, 10501.849, 397.375, 52843.925 24/12/18,05:48:23,02,08,1, 11.9,1,1, -4.923, 10501.843, 397.355, 52843.831 24/12/18,05:48:23,03,08,1, 11.9,1,1, -4.923, 10501.835, 397.369, 52843.924 24/12/18,05:48:23,04,08,1, 11.9,1,1, -4.923, 10501.838, 397.334, 52843.806 24/12/18,05:48:23,05,08,1, 11.9,1,1, -4.923, 10501.823, 397.350, 52843.908 24/12/18,05:48:23,06,08,1, 11.9,1,1, -4.923, 10501.804, 397.330, 52843.966 24/12/18,05:48:23,07,08,1, 11.9,1,1, -4.923, 10501.813, 397.333, 52843.960 24/12/18,05:48:23,08,08,1, 11.9,1,1, -4.923, 10501.836, 397.327, 52843.845 24/12/18,05:48:23,09,08,1, 11.9,1,1, -4.923, 10501.828, 397.300, 52843.779 24/12/18,05:48:23,10,08,1, 11.9,1,1, -4.923, 10501.793, 397.297, 52843.820 24/12/18,05:48:23,11,08,1, 11.9,1,1, -4.923, 10501.804, 397.324, 52843.890 24/12/18,05:48:23,12,08,1, 11.9,1,1, -4.923, 10501.809, 397.291, 52843.840 24/12/18,05:48:23,13,08,1, 11.9,1,1, -4.923, 10501.802, 397.260, 52843.814 24/12/18,05:48:23,14,08,1, 11.9,1,1, -4.923, 10501.797, 397.269, 52843.833 24/12/18,05:48:23,15,08,1, 11.9,1,1, -4.923, 10501.789, 397.279, 52843.838 24/12/18,05:48:23,16,08,1, 11.9,1,1, -4.923, 10501.772, 397.256, 52843.831 24/12/18,05:48:23,17,08,1, 11.9,1,1, -4.923, 10501.800, 397.223, 52843.650 24/12/18,05:48:23,18,08,1, 11.9,1,1, -4.923, 10501.745, 397.262, 52843.874 24/12/18,05:48:23,19,08,1, 11.9,1,1, -4.923, 10501.743, 397.228, 52843.876 24/12/18,05:48:24,00,08,1, 12.0,1,1, -4.921, 10501.742, 397.228, 52843.876 24/12/18,05:48:24,01,08,1, 12.0,1,1, -4.921, 10501.779, 397.228, 52843.806 24/12/18,05:48:24,02,08,1, 12.0,1,1, -4.921, 10501.793, 397.227, 52843.925 24/12/18,05:48:24,03,08,1, 12.0,1,1, -4.921, 10501.788, 397.213, 52843.878 24/12/18,05:48:24,04,08,1, 12.0,1,1, -4.921, 10501.796, 397.202, 52843.923 24/12/18,05:48:24,05,08,1, 12.0,1,1, -4.921, 10501.794, 397.179, 52843.724 24/12/18,05:48:24,06,08,1, 12.0,1,1, -4.921, 10501.765, 397.175, 52843.752 24/12/18,05:48:24,07,08,1, 12.0,1,1, -4.921, 10501.766, 397.156, 52843.787 24/12/18,05:48:24,08,08,1, 12.0,1,1, -4.921, 10501.768, 397.155, 52843.802 24/12/18,05:48:24,09,08,1, 12.0,1,1, -4.921, 10501.749, 397.142, 52843.813 24/12/18,05:48:24,10,08,1, 12.0,1,1, -4.921, 10501.754, 397.159, 52843.809 24/12/18,05:48:24,11,08,1, 12.0,1,1, -4.921, 10501.739, 397.133, 52843.841 24/12/18,05:48:24,12,08,1, 12.0,1,1, -4.921, 10501.754, 397.143, 52843.780 24/12/18,05:48:24,13,08,1, 12.0,1,1, -4.921, 10501.786, 397.134, 52843.784 24/12/18,05:48:24,14,08,1, 12.0,1,1, -4.921, 10501.732, 397.108, 52843.820 24/12/18,05:48:24,15,08,1, 12.0,1,1, -4.921, 10501.755, 397.093, 52843.814 24/12/18,05:48:24,16,08,1, 12.0,1,1, -4.921, 10501.751, 397.097, 52843.811 24/12/18,05:48:24,17,08,1, 12.0,1,1, -4.921, 10501.768, 397.089, 52843.808 24/12/18,05:48:24,18,08,1, 12.0,1,1, -4.921, 10501.763, 397.086, 52843.775 24/12/18,05:48:24,19,08,1, 12.0,1,1, -4.921, 10501.726, 397.073, 52843.802 24/12/18,05:48:25,00,08,1, 11.9,1,1, -4.924, 10501.726, 397.073, 52843.802 24/12/18,05:48:25,01,08,1, 11.9,1,1, -4.924, 10501.747, 397.055, 52843.802 24/12/18,05:48:25,02,08,1, 11.9,1,1, -4.924, 10501.726, 397.048, 52843.723 24/12/18,05:48:25,03,08,1, 11.9,1,1, -4.924, 10501.722, 397.049, 52843.772 24/12/18,05:48:25,04,08,1, 11.9,1,1, -4.924, 10501.729, 397.040, 52843.738 24/12/18,05:48:25,05,08,1, 11.9,1,1, -4.924, 10501.716, 397.039, 52843.783 24/12/18,05:48:25,06,08,1, 11.9,1,1, -4.924, 10501.707, 397.017, 52843.740 24/12/18,05:48:25,07,08,1, 11.9,1,1, -4.924, 10501.716, 397.028, 52843.727 24/12/18,05:48:25,08,08,1, 11.9,1,1, -4.924, 10501.700, 397.016, 52843.773 24/12/18,05:48:25,09,08,1, 11.9,1,1, -4.924, 10501.709, 396.989, 52843.707 24/12/18,05:48:25,10,08,1, 11.9,1,1, -4.924, 10501.685, 397.000, 52843.728 24/12/18,05:48:25,11,08,1, 11.9,1,1, -4.924, 10501.696, 397.005, 52843.707 24/12/18,05:48:25,12,08,1, 11.9,1,1, -4.924, 10501.694, 396.987, 52843.731 24/12/18,05:48:25,13,08,1, 11.9,1,1, -4.924, 10501.706, 396.993, 52843.753 24/12/18,05:48:25,14,08,1, 11.9,1,1, -4.924, 10501.691, 396.956, 52843.720 24/12/18,05:48:25,15,08,1, 11.9,1,1, -4.924, 10501.693, 396.971, 52843.738 24/12/18,05:48:25,16,08,1, 11.9,1,1, -4.924, 10501.664, 396.946, 52843.737 24/12/18,05:48:25,17,08,1, 11.9,1,1, -4.924, 10501.672, 396.923, 52843.594 24/12/18,05:48:25,18,08,1, 11.9,1,1, -4.924, 10501.665, 396.943, 52843.704 24/12/18,05:48:25,19,08,1, 11.9,1,1, -4.924, 10501.641, 396.933, 52843.679 24/12/18,05:48:26,00,08,1, 11.9,1,1, -4.911, 10501.634, 396.933, 52843.679 24/12/18,05:48:26,01,08,1, 11.9,1,1, -4.911, 10501.621, 396.902, 52843.667 24/12/18,05:48:26,02,08,1, 11.9,1,1, -4.911, 10501.610, 396.914, 52843.673 24/12/18,05:48:26,03,08,1, 11.9,1,1, -4.911, 10501.635, 396.897, 52843.694 24/12/18,05:48:26,04,08,1, 11.9,1,1, -4.911, 10501.632, 396.901, 52843.641 24/12/18,05:48:26,05,08,1, 11.9,1,1, -4.911, 10501.640, 396.864, 52843.645 24/12/18,05:48:26,06,08,1, 11.9,1,1, -4.911, 10501.646, 396.884, 52843.696 24/12/18,05:48:26,07,08,1, 11.9,1,1, -4.911, 10501.638, 396.851, 52843.632 24/12/18,05:48:26,08,08,1, 11.9,1,1, -4.911, 10501.626, 396.874, 52843.633 24/12/18,05:48:26,09,08,1, 11.9,1,1, -4.911, 10501.612, 396.852, 52843.611 24/12/18,05:48:26,10,08,1, 11.9,1,1, -4.911, 10501.605, 396.832, 52843.588 24/12/18,05:48:26,11,08,1, 11.9,1,1, -4.911, 10501.607, 396.825, 52843.611 24/12/18,05:48:26,12,08,1, 11.9,1,1, -4.911, 10501.616, 396.824, 52843.688 24/12/18,05:48:26,13,08,1, 11.9,1,1, -4.911, 10501.607, 396.807, 52843.620 24/12/18,05:48:26,14,08,1, 11.9,1,1, -4.911, 10501.586, 396.801, 52843.661 24/12/18,05:48:26,15,08,1, 11.9,1,1, -4.911, 10501.607, 396.807, 52843.669 24/12/18,05:48:26,16,08,1, 11.9,1,1, -4.911, 10501.581, 396.810, 52843.665 24/12/18,05:48:26,17,08,1, 11.9,1,1, -4.911, 10501.582, 396.794, 52843.582 24/12/18,05:48:26,18,08,1, 11.9,1,1, -4.911, 10501.573, 396.768, 52843.476 24/12/18,05:48:26,19,08,1, 11.9,1,1, -4.911, 10501.591, 396.794, 52843.624 24/12/18,05:48:27,00,08,1, 11.8,1,1, -4.916, 10501.584, 396.794, 52843.624 24/12/18,05:48:27,01,08,1, 11.8,1,1, -4.916, 10501.593, 396.766, 52843.578 24/12/18,05:48:27,02,08,1, 11.8,1,1, -4.916, 10501.592, 396.741, 52843.579 24/12/18,05:48:27,03,08,1, 11.8,1,1, -4.916, 10501.578, 396.767, 52843.636 24/12/18,05:48:27,04,08,1, 11.8,1,1, -4.916, 10501.554, 396.744, 52843.598 24/12/18,05:48:27,05,08,1, 11.8,1,1, -4.916, 10501.563, 396.708, 52843.555 24/12/18,05:48:27,06,08,1, 11.8,1,1, -4.916, 10501.557, 396.739, 52843.572 24/12/18,05:48:27,07,08,1, 11.8,1,1, -4.916, 10501.550, 396.716, 52843.549 24/12/18,05:48:27,08,08,1, 11.8,1,1, -4.916, 10501.559, 396.711, 52843.590 24/12/18,05:48:27,09,08,1, 11.8,1,1, -4.916, 10501.531, 396.715, 52843.593 24/12/18,05:48:27,10,08,1, 11.8,1,1, -4.916, 10501.534, 396.710, 52843.603 24/12/18,05:48:27,11,08,1, 11.8,1,1, -4.916, 10501.510, 396.701, 52843.621 24/12/18,05:48:27,12,08,1, 11.8,1,1, -4.916, 10501.524, 396.682, 52843.608 24/12/18,05:48:27,13,08,1, 11.8,1,1, -4.916, 10501.542, 396.674, 52843.614 24/12/18,05:48:27,14,08,1, 11.8,1,1, -4.916, 10501.514, 396.671, 52843.546 24/12/18,05:48:27,15,08,1, 11.8,1,1, -4.916, 10501.528, 396.679, 52843.520 24/12/18,05:48:27,16,08,1, 11.8,1,1, -4.916, 10501.518, 396.633, 52843.544 24/12/18,05:48:27,17,08,1, 11.8,1,1, -4.916, 10501.516, 396.636, 52843.574 24/12/18,05:48:27,18,08,1, 11.8,1,1, -4.916, 10501.511, 396.597, 52843.502 24/12/18,05:48:27,19,08,1, 11.8,1,1, -4.916, 10501.514, 396.614, 52843.566 24/12/18,05:48:28,00,08,1, 11.9,1,1, -4.922, 10501.509, 396.614, 52843.566 24/12/18,05:48:28,01,08,1, 11.9,1,1, -4.922, 10501.495, 396.632, 52843.553 24/12/18,05:48:28,02,08,1, 11.9,1,1, -4.922, 10501.506, 396.608, 52843.567 24/12/18,05:48:28,03,08,1, 11.9,1,1, -4.922, 10501.489, 396.602, 52843.543 24/12/18,05:48:28,04,08,1, 11.9,1,1, -4.922, 10501.493, 396.621, 52843.573 24/12/18,05:48:28,05,08,1, 11.9,1,1, -4.922, 10501.465, 396.613, 52843.575 24/12/18,05:48:28,06,08,1, 11.9,1,1, -4.922, 10501.483, 396.570, 52843.500 24/12/18,05:48:28,07,08,1, 11.9,1,1, -4.922, 10501.488, 396.554, 52843.498 24/12/18,05:48:28,08,08,1, 11.9,1,1, -4.922, 10501.481, 396.563, 52843.592 24/12/18,05:48:28,09,08,1, 11.9,1,1, -4.922, 10501.497, 396.561, 52843.596 24/12/18,05:48:28,10,08,1, 11.9,1,1, -4.922, 10501.459, 396.554, 52843.544 24/12/18,05:48:28,11,08,1, 11.9,1,1, -4.922, 10501.460, 396.534, 52843.478 24/12/18,05:48:28,12,08,1, 11.9,1,1, -4.922, 10501.478, 396.515, 52843.488 24/12/18,05:48:28,13,08,1, 11.9,1,1, -4.922, 10501.463, 396.520, 52843.519 24/12/18,05:48:28,14,08,1, 11.9,1,1, -4.922, 10501.491, 396.507, 52843.338 24/12/18,05:48:28,15,08,1, 11.9,1,1, -4.922, 10501.460, 396.504, 52843.424 24/12/18,05:48:28,16,08,1, 11.9,1,1, -4.922, 10501.453, 396.489, 52843.295 24/12/18,05:48:28,17,08,1, 11.9,1,1, -4.922, 10501.432, 396.498, 52843.490 24/12/18,05:48:28,18,08,1, 11.9,1,1, -4.922, 10501.412, 396.516, 52843.520 24/12/18,05:48:28,19,08,1, 11.9,1,1, -4.922, 10501.427, 396.491, 52843.528 24/12/18,05:48:29,00,08,1, 11.9,1,1, -4.920, 10501.425, 396.491, 52843.528 24/12/18,05:48:29,01,08,1, 11.9,1,1, -4.920, 10501.438, 396.463, 52843.406 24/12/18,05:48:29,02,08,1, 11.9,1,1, -4.920, 10501.389, 396.477, 52843.465 24/12/18,05:48:29,03,08,1, 11.9,1,1, -4.920, 10501.401, 396.433, 52843.534 24/12/18,05:48:29,04,08,1, 11.9,1,1, -4.920, 10501.353, 396.454, 52843.522 24/12/18,05:48:29,05,08,1, 11.9,1,1, -4.920, 10501.405, 396.465, 52843.456 24/12/18,05:48:29,06,08,1, 11.9,1,1, -4.920, 10501.386, 396.449, 52843.481 24/12/18,05:48:29,07,08,1, 11.9,1,1, -4.920, 10501.371, 396.453, 52843.500 24/12/18,05:48:29,08,08,1, 11.9,1,1, -4.920, 10501.386, 396.427, 52843.435 24/12/18,05:48:29,09,08,1, 11.9,1,1, -4.920, 10501.373, 396.450, 52843.465 24/12/18,05:48:29,10,08,1, 11.9,1,1, -4.920, 10501.345, 396.394, 52843.407 24/12/18,05:48:29,11,08,1, 11.9,1,1, -4.920, 10501.352, 396.436, 52843.472 24/12/18,05:48:29,12,08,1, 11.9,1,1, -4.920, 10501.364, 396.386, 52843.459 24/12/18,05:48:29,13,08,1, 11.9,1,1, -4.920, 10501.323, 396.403, 52843.373 24/12/18,05:48:29,14,08,1, 11.9,1,1, -4.920, 10501.349, 396.423, 52843.452 24/12/18,05:48:29,15,08,1, 11.9,1,1, -4.920, 10501.308, 396.410, 52843.492 24/12/18,05:48:29,16,08,1, 11.9,1,1, -4.920, 10501.337, 396.391, 52843.449 24/12/18,05:48:29,17,08,1, 11.9,1,1, -4.920, 10501.317, 396.370, 52843.389 24/12/18,05:48:29,18,08,1, 11.9,1,1, -4.920, 10501.321, 396.386, 52843.414 24/12/18,05:48:29,19,08,1, 11.9,1,1, -4.920, 10501.300, 396.402, 52843.485 24/12/18,05:48:30,00,08,1, 11.9,1,1, -4.919, 10501.292, 396.402, 52843.485 24/12/18,05:48:30,01,08,1, 11.9,1,1, -4.919, 10501.307, 396.368, 52843.519 24/12/18,05:48:30,02,08,1, 11.9,1,1, -4.919, 10501.283, 396.348, 52843.542 24/12/18,05:48:30,03,08,1, 11.9,1,1, -4.919, 10501.304, 396.345, 52843.399 24/12/18,05:48:30,04,08,1, 11.9,1,1, -4.919, 10501.301, 396.343, 52843.449 24/12/18,05:48:30,05,08,1, 11.9,1,1, -4.919, 10501.260, 396.348, 52843.511 24/12/18,05:48:30,06,08,1, 11.9,1,1, -4.919, 10501.267, 396.352, 52843.425 24/12/18,05:48:30,07,08,1, 11.9,1,1, -4.919, 10501.260, 396.332, 52843.417 24/12/18,05:48:30,08,08,1, 11.9,1,1, -4.919, 10501.267, 396.349, 52843.460 24/12/18,05:48:30,09,08,1, 11.9,1,1, -4.919, 10501.250, 396.310, 52843.401 24/12/18,05:48:30,10,08,1, 11.9,1,1, -4.919, 10501.243, 396.306, 52843.412 24/12/18,05:48:30,11,08,1, 11.9,1,1, -4.919, 10501.244, 396.318, 52843.442 24/12/18,05:48:30,12,08,1, 11.9,1,1, -4.919, 10501.226, 396.289, 52843.411 24/12/18,05:48:30,13,08,1, 11.9,1,1, -4.919, 10501.237, 396.303, 52843.389 24/12/18,05:48:30,14,08,1, 11.9,1,1, -4.919, 10501.203, 396.298, 52843.456 24/12/18,05:48:30,15,08,1, 11.9,1,1, -4.919, 10501.220, 396.325, 52843.518 24/12/18,05:48:30,16,08,1, 11.9,1,1, -4.919, 10501.217, 396.296, 52843.431 24/12/18,05:48:30,17,08,1, 11.9,1,1, -4.919, 10501.175, 396.298, 52843.478 24/12/18,05:48:30,18,08,1, 11.9,1,1, -4.919, 10501.183, 396.267, 52843.383 24/12/18,05:48:30,19,08,1, 11.9,1,1, -4.919, 10501.191, 396.266, 52843.397 24/12/18,05:48:31,00,08,1, 11.9,1,1, -4.923, 10501.183, 396.266, 52843.397 24/12/18,05:48:31,01,08,1, 11.9,1,1, -4.923, 10501.170, 396.293, 52843.483 24/12/18,05:48:31,02,08,1, 11.9,1,1, -4.923, 10501.187, 396.279, 52843.517 24/12/18,05:48:31,03,08,1, 11.9,1,1, -4.923, 10501.195, 396.264, 52843.350 24/12/18,05:48:31,04,08,1, 11.9,1,1, -4.923, 10501.168, 396.251, 52843.462 24/12/18,05:48:31,05,08,1, 11.9,1,1, -4.923, 10501.202, 396.271, 52843.447 24/12/18,05:48:31,06,08,1, 11.9,1,1, -4.923, 10501.163, 396.248, 52843.439 24/12/18,05:48:31,07,08,1, 11.9,1,1, -4.923, 10501.153, 396.243, 52843.368 24/12/18,05:48:31,08,08,1, 11.9,1,1, -4.923, 10501.170, 396.246, 52843.380 24/12/18,05:48:31,09,08,1, 11.9,1,1, -4.923, 10501.133, 396.256, 52843.420 24/12/18,05:48:31,10,08,1, 11.9,1,1, -4.923, 10501.122, 396.223, 52843.396 24/12/18,05:48:31,11,08,1, 11.9,1,1, -4.923, 10501.125, 396.222, 52843.371 24/12/18,05:48:31,12,08,1, 11.9,1,1, -4.923, 10501.133, 396.242, 52843.532 24/12/18,05:48:31,13,08,1, 11.9,1,1, -4.923, 10501.132, 396.214, 52843.335 24/12/18,05:48:31,14,08,1, 11.9,1,1, -4.923, 10501.110, 396.226, 52843.338 24/12/18,05:48:31,15,08,1, 11.9,1,1, -4.923, 10501.117, 396.218, 52843.452 24/12/18,05:48:31,16,08,1, 11.9,1,1, -4.923, 10501.105, 396.214, 52843.414 24/12/18,05:48:31,17,08,1, 11.9,1,1, -4.923, 10501.091, 396.223, 52843.454 24/12/18,05:48:31,18,08,1, 11.9,1,1, -4.923, 10501.130, 396.188, 52843.430 24/12/18,05:48:31,19,08,1, 11.9,1,1, -4.923, 10501.094, 396.206, 52843.446 24/12/18,05:48:32,00,08,1, 11.9,1,1, -4.917, 10501.091, 396.206, 52843.446 24/12/18,05:48:32,01,08,1, 11.9,1,1, -4.917, 10501.091, 396.177, 52843.452 24/12/18,05:48:32,02,08,1, 11.9,1,1, -4.917, 10501.060, 396.179, 52843.376 24/12/18,05:48:32,03,08,1, 11.9,1,1, -4.917, 10501.110, 396.164, 52843.381 24/12/18,05:48:32,04,08,1, 11.9,1,1, -4.917, 10501.067, 396.169, 52843.374 24/12/18,05:48:32,05,08,1, 11.9,1,1, -4.917, 10501.039, 396.174, 52843.380 24/12/18,05:48:32,06,08,1, 11.9,1,1, -4.917, 10501.049, 396.187, 52843.430 24/12/18,05:48:32,07,08,1, 11.9,1,1, -4.917, 10501.028, 396.164, 52843.399 24/12/18,05:48:32,08,08,1, 11.9,1,1, -4.917, 10501.036, 396.192, 52843.469 24/12/18,05:48:32,09,08,1, 11.9,1,1, -4.917, 10501.028, 396.151, 52843.430 24/12/18,05:48:32,10,08,1, 11.9,1,1, -4.917, 10501.016, 396.186, 52843.419 24/12/18,05:48:32,11,08,1, 11.9,1,1, -4.917, 10500.999, 396.149, 52843.384 24/12/18,05:48:32,12,08,1, 11.9,1,1, -4.917, 10500.946, 396.190, 52843.622 24/12/18,05:48:32,13,08,1, 11.9,1,1, -4.917, 10500.991, 396.177, 52843.438 24/12/18,05:48:32,14,08,1, 11.9,1,1, -4.917, 10500.993, 396.177, 52843.458 24/12/18,05:48:32,15,08,1, 11.9,1,1, -4.917, 10501.007, 396.162, 52843.425 24/12/18,05:48:32,16,08,1, 11.9,1,1, -4.917, 10500.982, 396.173, 52843.469 24/12/18,05:48:32,17,08,1, 11.9,1,1, -4.917, 10500.961, 396.161, 52843.528 24/12/18,05:48:32,18,08,1, 11.9,1,1, -4.917, 10500.940, 396.137, 52843.444 24/12/18,05:48:32,19,08,1, 11.9,1,1, -4.917, 10500.956, 396.155, 52843.492 24/12/18,05:48:33,00,08,1, 11.9,1,1, -4.918, 10500.950, 396.155, 52843.492 24/12/18,05:48:33,01,08,1, 11.9,1,1, -4.918, 10500.937, 396.172, 52843.431 24/12/18,05:48:33,02,08,1, 11.9,1,1, -4.918, 10500.938, 396.145, 52843.359 24/12/18,05:48:33,03,08,1, 11.9,1,1, -4.918, 10500.950, 396.153, 52843.380 24/12/18,05:48:33,04,08,1, 11.9,1,1, -4.918, 10500.944, 396.141, 52843.435 24/12/18,05:48:33,05,08,1, 11.9,1,1, -4.918, 10500.920, 396.152, 52843.414 24/12/18,05:48:33,06,08,1, 11.9,1,1, -4.918, 10500.886, 396.137, 52843.430 24/12/18,05:48:33,07,08,1, 11.9,1,1, -4.918, 10500.878, 396.146, 52843.446 24/12/18,05:48:33,08,08,1, 11.9,1,1, -4.918, 10500.894, 396.152, 52843.439 24/12/18,05:48:33,09,08,1, 11.9,1,1, -4.918, 10500.886, 396.142, 52843.408 24/12/18,05:48:33,10,08,1, 11.9,1,1, -4.918, 10500.865, 396.138, 52843.412 24/12/18,05:48:33,11,08,1, 11.9,1,1, -4.918, 10500.851, 396.149, 52843.466 24/12/18,05:48:33,12,08,1, 11.9,1,1, -4.918, 10500.861, 396.136, 52843.388 24/12/18,05:48:33,13,08,1, 11.9,1,1, -4.918, 10500.819, 396.151, 52843.481 24/12/18,05:48:33,14,08,1, 11.9,1,1, -4.918, 10500.805, 396.143, 52843.475 24/12/18,05:48:33,15,08,1, 11.9,1,1, -4.918, 10500.817, 396.142, 52843.483 24/12/18,05:48:33,16,08,1, 11.9,1,1, -4.918, 10500.822, 396.152, 52843.399 24/12/18,05:48:33,17,08,1, 11.9,1,1, -4.918, 10500.798, 396.150, 52843.374 24/12/18,05:48:33,18,08,1, 11.9,1,1, -4.918, 10500.803, 396.109, 52843.361 24/12/18,05:48:33,19,08,1, 11.9,1,1, -4.918, 10500.750, 396.148, 52843.458 24/12/18,05:48:34,00,08,1, 12.0,1,1, -4.919, 10500.749, 396.148, 52843.458 24/12/18,05:48:34,01,08,1, 12.0,1,1, -4.919, 10500.767, 396.127, 52843.474 24/12/18,05:48:34,02,08,1, 12.0,1,1, -4.919, 10500.747, 396.129, 52843.406 24/12/18,05:48:34,03,08,1, 12.0,1,1, -4.919, 10500.781, 396.127, 52843.345 24/12/18,05:48:34,04,08,1, 12.0,1,1, -4.919, 10500.757, 396.140, 52843.372 24/12/18,05:48:34,05,08,1, 12.0,1,1, -4.919, 10500.753, 396.104, 52843.424 24/12/18,05:48:34,06,08,1, 12.0,1,1, -4.919, 10500.726, 396.126, 52843.353 24/12/18,05:48:34,07,08,1, 12.0,1,1, -4.919, 10500.697, 396.120, 52843.342 24/12/18,05:48:34,08,08,1, 12.0,1,1, -4.919, 10500.714, 396.125, 52843.501 24/12/18,05:48:34,09,08,1, 12.0,1,1, -4.919, 10500.688, 396.119, 52843.434 24/12/18,05:48:34,10,08,1, 12.0,1,1, -4.919, 10500.688, 396.124, 52843.369 24/12/18,05:48:34,11,08,1, 12.0,1,1, -4.919, 10500.689, 396.113, 52843.423 24/12/18,05:48:34,12,08,1, 12.0,1,1, -4.919, 10500.694, 396.108, 52843.431 24/12/18,05:48:34,13,08,1, 12.0,1,1, -4.919, 10500.690, 396.119, 52843.393 24/12/18,05:48:34,14,08,1, 12.0,1,1, -4.919, 10500.657, 396.094, 52843.378 24/12/18,05:48:34,15,08,1, 12.0,1,1, -4.919, 10500.664, 396.102, 52843.440 24/12/18,05:48:34,16,08,1, 12.0,1,1, -4.919, 10500.660, 396.070, 52843.430 24/12/18,05:48:34,17,08,1, 12.0,1,1, -4.919, 10500.651, 396.094, 52843.361 24/12/18,05:48:34,18,08,1, 12.0,1,1, -4.919, 10500.623, 396.086, 52843.396 24/12/18,05:48:34,19,08,1, 12.0,1,1, -4.919, 10500.624, 396.102, 52843.377 24/12/18,05:48:35,00,08,1, 11.9,1,1, -4.927, 10500.616, 396.102, 52843.377 24/12/18,05:48:35,01,08,1, 11.9,1,1, -4.927, 10500.621, 396.104, 52843.479 24/12/18,05:48:35,02,08,1, 11.9,1,1, -4.927, 10500.614, 396.085, 52843.311 24/12/18,05:48:35,03,08,1, 11.9,1,1, -4.927, 10500.585, 396.106, 52843.404 24/12/18,05:48:35,04,08,1, 11.9,1,1, -4.927, 10500.594, 396.099, 52843.467 24/12/18,05:48:35,05,08,1, 11.9,1,1, -4.927, 10500.573, 396.099, 52843.404 24/12/18,05:48:35,06,08,1, 11.9,1,1, -4.927, 10500.578, 396.088, 52843.495 24/12/18,05:48:35,07,08,1, 11.9,1,1, -4.927, 10500.566, 396.080, 52843.407 24/12/18,05:48:35,08,08,1, 11.9,1,1, -4.927, 10500.559, 396.112, 52843.415 24/12/18,05:48:35,09,08,1, 11.9,1,1, -4.927, 10500.552, 396.096, 52843.361 24/12/18,05:48:35,10,08,1, 11.9,1,1, -4.927, 10500.562, 396.097, 52843.468 24/12/18,05:48:35,11,08,1, 11.9,1,1, -4.927, 10500.550, 396.087, 52843.461 24/12/18,05:48:35,12,08,1, 11.9,1,1, -4.927, 10500.534, 396.094, 52843.361 24/12/18,05:48:35,13,08,1, 11.9,1,1, -4.927, 10500.529, 396.082, 52843.442 24/12/18,05:48:35,14,08,1, 11.9,1,1, -4.927, 10500.505, 396.111, 52843.345 24/12/18,05:48:35,15,08,1, 11.9,1,1, -4.927, 10500.493, 396.088, 52843.356 24/12/18,05:48:35,16,08,1, 11.9,1,1, -4.927, 10500.483, 396.096, 52843.433 24/12/18,05:48:35,17,08,1, 11.9,1,1, -4.927, 10500.502, 396.107, 52843.411 24/12/18,05:48:35,18,08,1, 11.9,1,1, -4.927, 10500.490, 396.094, 52843.415 24/12/18,05:48:35,19,08,1, 11.9,1,1, -4.927, 10500.446, 396.104, 52843.436 24/12/18,05:48:36,00,08,1, 12.0,1,1, -4.924, 10500.441, 396.104, 52843.436 24/12/18,05:48:36,01,08,1, 12.0,1,1, -4.924, 10500.481, 396.098, 52843.414 24/12/18,05:48:36,02,08,1, 12.0,1,1, -4.924, 10500.456, 396.127, 52843.380 24/12/18,05:48:36,03,08,1, 12.0,1,1, -4.924, 10500.435, 396.104, 52843.369 24/12/18,05:48:36,04,08,1, 12.0,1,1, -4.924, 10500.439, 396.118, 52843.410 24/12/18,05:48:36,05,08,1, 12.0,1,1, -4.924, 10500.428, 396.087, 52843.414 24/12/18,05:48:36,06,08,1, 12.0,1,1, -4.924, 10500.419, 396.109, 52843.370 24/12/18,05:48:36,07,08,1, 12.0,1,1, -4.924, 10500.420, 396.122, 52843.435 24/12/18,05:48:36,08,08,1, 12.0,1,1, -4.924, 10500.405, 396.119, 52843.496 24/12/18,05:48:36,09,08,1, 12.0,1,1, -4.924, 10500.401, 396.082, 52843.391 24/12/18,05:48:36,10,08,1, 12.0,1,1, -4.924, 10500.384, 396.109, 52843.425 24/12/18,05:48:36,11,08,1, 12.0,1,1, -4.924, 10500.367, 396.150, 52843.492 24/12/18,05:48:36,12,08,1, 12.0,1,1, -4.924, 10500.363, 396.119, 52843.379 24/12/18,05:48:36,13,08,1, 12.0,1,1, -4.924, 10500.374, 396.142, 52843.379 24/12/18,05:48:36,14,08,1, 12.0,1,1, -4.924, 10500.331, 396.126, 52843.440 24/12/18,05:48:36,15,08,1, 12.0,1,1, -4.924, 10500.343, 396.119, 52843.359 24/12/18,05:48:36,16,08,1, 12.0,1,1, -4.924, 10500.345, 396.130, 52843.339 24/12/18,05:48:36,17,08,1, 12.0,1,1, -4.924, 10500.296, 396.120, 52843.433 24/12/18,05:48:36,18,08,1, 12.0,1,1, -4.924, 10500.300, 396.108, 52843.411 24/12/18,05:48:36,19,08,1, 12.0,1,1, -4.924, 10500.294, 396.143, 52843.407 24/12/18,05:48:37,00,08,1, 11.8,1,1, -4.922, 10500.290, 396.143, 52843.407 24/12/18,05:48:37,01,08,1, 11.8,1,1, -4.922, 10500.285, 396.142, 52843.430 24/12/18,05:48:37,02,08,1, 11.8,1,1, -4.922, 10500.285, 396.147, 52843.449 24/12/18,05:48:37,03,08,1, 11.8,1,1, -4.922, 10500.271, 396.137, 52843.454 24/12/18,05:48:37,04,08,1, 11.8,1,1, -4.922, 10500.234, 396.128, 52843.385 24/12/18,05:48:37,05,08,1, 11.8,1,1, -4.922, 10500.236, 396.146, 52843.459 24/12/18,05:48:37,06,08,1, 11.8,1,1, -4.922, 10500.253, 396.151, 52843.445 24/12/18,05:48:37,07,08,1, 11.8,1,1, -4.922, 10500.215, 396.118, 52843.480 24/12/18,05:48:37,08,08,1, 11.8,1,1, -4.922, 10500.220, 396.149, 52843.403 24/12/18,05:48:37,09,08,1, 11.8,1,1, -4.922, 10500.217, 396.153, 52843.457 24/12/18,05:48:37,10,08,1, 11.8,1,1, -4.922, 10500.209, 396.135, 52843.446 24/12/18,05:48:37,11,08,1, 11.8,1,1, -4.922, 10500.177, 396.165, 52843.371 24/12/18,05:48:37,12,08,1, 11.8,1,1, -4.922, 10500.228, 396.154, 52843.347 24/12/18,05:48:37,13,08,1, 11.8,1,1, -4.922, 10500.182, 396.131, 52843.411 24/12/18,05:48:37,14,08,1, 11.8,1,1, -4.922, 10500.177, 396.152, 52843.443 24/12/18,05:48:37,15,08,1, 11.8,1,1, -4.922, 10500.160, 396.163, 52843.428 24/12/18,05:48:37,16,08,1, 11.8,1,1, -4.922, 10500.184, 396.158, 52843.500 24/12/18,05:48:37,17,08,1, 11.8,1,1, -4.922, 10500.163, 396.156, 52843.469 24/12/18,05:48:37,18,08,1, 11.8,1,1, -4.922, 10500.148, 396.163, 52843.425 24/12/18,05:48:37,19,08,1, 11.8,1,1, -4.922, 10500.151, 396.164, 52843.504 24/12/18,05:48:38,00,09,1, 11.9,1,1, -4.925, 10500.149, 396.164, 52843.504 24/12/18,05:48:38,01,09,1, 11.9,1,1, -4.925, 10500.105, 396.165, 52843.488 24/12/18,05:48:38,02,09,1, 11.9,1,1, -4.925, 10500.114, 396.185, 52843.494 24/12/18,05:48:38,03,09,1, 11.9,1,1, -4.925, 10500.106, 396.168, 52843.485 24/12/18,05:48:38,04,09,1, 11.9,1,1, -4.925, 10500.088, 396.182, 52843.572 24/12/18,05:48:38,05,09,1, 11.9,1,1, -4.925, 10500.070, 396.176, 52843.459 24/12/18,05:48:38,06,09,1, 11.9,1,1, -4.925, 10500.087, 396.165, 52843.465 24/12/18,05:48:38,07,09,1, 11.9,1,1, -4.925, 10500.083, 396.178, 52843.525 24/12/18,05:48:38,08,09,1, 11.9,1,1, -4.925, 10500.051, 396.173, 52843.405 24/12/18,05:48:38,09,09,1, 11.9,1,1, -4.925, 10500.047, 396.179, 52843.444 24/12/18,05:48:38,10,09,1, 11.9,1,1, -4.925, 10500.047, 396.176, 52843.461 24/12/18,05:48:38,11,09,1, 11.9,1,1, -4.925, 10500.045, 396.171, 52843.440 24/12/18,05:48:38,12,09,1, 11.9,1,1, -4.925, 10500.035, 396.178, 52843.435 24/12/18,05:48:38,13,09,1, 11.9,1,1, -4.925, 10500.031, 396.175, 52843.448 24/12/18,05:48:38,14,09,1, 11.9,1,1, -4.925, 10500.037, 396.165, 52843.391 24/12/18,05:48:38,15,09,1, 11.9,1,1, -4.925, 10500.036, 396.192, 52843.461 24/12/18,05:48:38,16,09,1, 11.9,1,1, -4.925, 10499.987, 396.172, 52843.425 24/12/18,05:48:38,17,09,1, 11.9,1,1, -4.925, 10500.016, 396.168, 52843.444 24/12/18,05:48:38,18,09,1, 11.9,1,1, -4.925, 10500.009, 396.169, 52843.452 24/12/18,05:48:38,19,09,1, 11.9,1,1, -4.925, 10499.982, 396.145, 52843.420 24/12/18,05:48:39,00,08,1, 11.9,1,1, -4.919, 10499.982, 396.145, 52843.420 24/12/18,05:48:39,01,08,1, 11.9,1,1, -4.919, 10499.956, 396.166, 52843.440 24/12/18,05:48:39,02,08,1, 11.9,1,1, -4.919, 10499.972, 396.183, 52843.452 24/12/18,05:48:39,03,08,1, 11.9,1,1, -4.919, 10499.936, 396.169, 52843.431 24/12/18,05:48:39,04,08,1, 11.9,1,1, -4.919, 10499.965, 396.195, 52843.442 24/12/18,05:48:39,05,08,1, 11.9,1,1, -4.919, 10499.944, 396.167, 52843.388 24/12/18,05:48:39,06,08,1, 11.9,1,1, -4.919, 10499.941, 396.183, 52843.478 24/12/18,05:48:39,07,08,1, 11.9,1,1, -4.919, 10499.925, 396.184, 52843.447 24/12/18,05:48:39,08,08,1, 11.9,1,1, -4.919, 10499.916, 396.200, 52843.523 24/12/18,05:48:39,09,08,1, 11.9,1,1, -4.919, 10499.914, 396.180, 52843.402 24/12/18,05:48:39,10,08,1, 11.9,1,1, -4.919, 10499.881, 396.195, 52843.579 24/12/18,05:48:39,11,08,1, 11.9,1,1, -4.919, 10499.908, 396.193, 52843.429 24/12/18,05:48:39,12,08,1, 11.9,1,1, -4.919, 10499.901, 396.202, 52843.474 24/12/18,05:48:39,13,08,1, 11.9,1,1, -4.919, 10499.868, 396.189, 52843.417 24/12/18,05:48:39,14,08,1, 11.9,1,1, -4.919, 10499.886, 396.211, 52843.523 24/12/18,05:48:39,15,08,1, 11.9,1,1, -4.919, 10499.853, 396.189, 52843.427 24/12/18,05:48:39,16,08,1, 11.9,1,1, -4.919, 10499.838, 396.190, 52843.537 24/12/18,05:48:39,17,08,1, 11.9,1,1, -4.919, 10499.847, 396.211, 52843.488 24/12/18,05:48:39,18,08,1, 11.9,1,1, -4.919, 10499.841, 396.207, 52843.427 24/12/18,05:48:39,19,08,1, 11.9,1,1, -4.919, 10499.810, 396.211, 52843.511 24/12/18,05:48:40,00,08,1, 12.0,1,1, -4.921, 10499.806, 396.211, 52843.511 24/12/18,05:48:40,01,08,1, 12.0,1,1, -4.921, 10499.814, 396.197, 52843.468 24/12/18,05:48:40,02,08,1, 12.0,1,1, -4.921, 10499.779, 396.191, 52843.448 24/12/18,05:48:40,03,08,1, 12.0,1,1, -4.921, 10499.783, 396.203, 52843.500 24/12/18,05:48:40,04,08,1, 12.0,1,1, -4.921, 10499.791, 396.208, 52843.479 24/12/18,05:48:40,05,08,1, 12.0,1,1, -4.921, 10499.762, 396.203, 52843.550 24/12/18,05:48:40,06,08,1, 12.0,1,1, -4.921, 10499.777, 396.210, 52843.378 24/12/18,05:48:40,07,08,1, 12.0,1,1, -4.921, 10499.740, 396.225, 52843.454 24/12/18,05:48:40,08,08,1, 12.0,1,1, -4.921, 10499.752, 396.223, 52843.506 24/12/18,05:48:40,09,08,1, 12.0,1,1, -4.921, 10499.725, 396.236, 52843.515 24/12/18,05:48:40,10,08,1, 12.0,1,1, -4.921, 10499.731, 396.231, 52843.439 24/12/18,05:48:40,11,08,1, 12.0,1,1, -4.921, 10499.744, 396.230, 52843.542 24/12/18,05:48:40,12,08,1, 12.0,1,1, -4.921, 10499.713, 396.194, 52843.377 24/12/18,05:48:40,13,08,1, 12.0,1,1, -4.921, 10499.724, 396.245, 52843.582 24/12/18,05:48:40,14,08,1, 12.0,1,1, -4.921, 10499.701, 396.247, 52843.474 24/12/18,05:48:40,15,08,1, 12.0,1,1, -4.921, 10499.710, 396.223, 52843.476 24/12/18,05:48:40,16,08,1, 12.0,1,1, -4.921, 10499.706, 396.219, 52843.467 24/12/18,05:48:40,17,08,1, 12.0,1,1, -4.921, 10499.696, 396.226, 52843.472 24/12/18,05:48:40,18,08,1, 12.0,1,1, -4.921, 10499.707, 396.220, 52843.468 24/12/18,05:48:40,19,08,1, 12.0,1,1, -4.921, 10499.699, 396.227, 52843.484 24/12/18,05:48:41,00,08,1, 11.9,1,1, -4.923, 10499.698, 396.227, 52843.484 24/12/18,05:48:41,01,08,1, 11.9,1,1, -4.923, 10499.669, 396.225, 52843.451 24/12/18,05:48:41,02,08,1, 11.9,1,1, -4.923, 10499.665, 396.232, 52843.465 24/12/18,05:48:41,03,08,1, 11.9,1,1, -4.923, 10499.672, 396.237, 52843.486 24/12/18,05:48:41,04,08,1, 11.9,1,1, -4.923, 10499.647, 396.238, 52843.446 24/12/18,05:48:41,05,08,1, 11.9,1,1, -4.923, 10499.637, 396.234, 52843.505 24/12/18,05:48:41,06,08,1, 11.9,1,1, -4.923, 10499.642, 396.235, 52843.515 24/12/18,05:48:41,07,08,1, 11.9,1,1, -4.923, 10499.609, 396.263, 52843.503 24/12/18,05:48:41,08,08,1, 11.9,1,1, -4.923, 10499.640, 396.245, 52843.522 24/12/18,05:48:41,09,08,1, 11.9,1,1, -4.923, 10499.624, 396.237, 52843.448 24/12/18,05:48:41,10,08,1, 11.9,1,1, -4.923, 10499.624, 396.251, 52843.492 24/12/18,05:48:41,11,08,1, 11.9,1,1, -4.923, 10499.606, 396.267, 52843.468 24/12/18,05:48:41,12,08,1, 11.9,1,1, -4.923, 10499.605, 396.276, 52843.570 24/12/18,05:48:41,13,08,1, 11.9,1,1, -4.923, 10499.567, 396.244, 52843.447 24/12/18,05:48:41,14,08,1, 11.9,1,1, -4.923, 10499.594, 396.260, 52843.514 24/12/18,05:48:41,15,08,1, 11.9,1,1, -4.923, 10499.600, 396.242, 52843.427 24/12/18,05:48:41,16,08,1, 11.9,1,1, -4.923, 10499.590, 396.262, 52843.475 24/12/18,05:48:41,17,08,1, 11.9,1,1, -4.923, 10499.556, 396.259, 52843.508 24/12/18,05:48:41,18,08,1, 11.9,1,1, -4.923, 10499.554, 396.256, 52843.485 24/12/18,05:48:41,19,08,1, 11.9,1,1, -4.923, 10499.543, 396.250, 52843.445 24/12/18,05:48:42,00,08,1, 11.9,1,1, -4.920, 10499.539, 396.250, 52843.445 24/12/18,05:48:42,01,08,1, 11.9,1,1, -4.920, 10499.547, 396.282, 52843.426 24/12/18,05:48:42,02,08,1, 11.9,1,1, -4.920, 10499.522, 396.266, 52843.553 24/12/18,05:48:42,03,08,1, 11.9,1,1, -4.920, 10499.534, 396.257, 52843.413 24/12/18,05:48:42,04,08,1, 11.9,1,1, -4.920, 10499.548, 396.260, 52843.431 24/12/18,05:48:42,05,08,1, 11.9,1,1, -4.920, 10499.530, 396.245, 52843.472 24/12/18,05:48:42,06,08,1, 11.9,1,1, -4.920, 10499.538, 396.254, 52843.514 24/12/18,05:48:42,07,08,1, 11.9,1,1, -4.920, 10499.520, 396.235, 52843.455 24/12/18,05:48:42,08,08,1, 11.9,1,1, -4.920, 10499.509, 396.253, 52843.552 24/12/18,05:48:42,09,08,1, 11.9,1,1, -4.920, 10499.501, 396.274, 52843.409 24/12/18,05:48:42,10,08,1, 11.9,1,1, -4.920, 10499.503, 396.286, 52843.569 24/12/18,05:48:42,11,08,1, 11.9,1,1, -4.920, 10499.511, 396.265, 52843.501 24/12/18,05:48:42,12,08,1, 11.9,1,1, -4.920, 10499.485, 396.279, 52843.450 24/12/18,05:48:42,13,08,1, 11.9,1,1, -4.920, 10499.501, 396.269, 52843.455 24/12/18,05:48:42,14,08,1, 11.9,1,1, -4.920, 10499.485, 396.286, 52843.508 24/12/18,05:48:42,15,08,1, 11.9,1,1, -4.920, 10499.472, 396.273, 52843.423 24/12/18,05:48:42,16,08,1, 11.9,1,1, -4.920, 10499.476, 396.291, 52843.424 24/12/18,05:48:42,17,08,1, 11.9,1,1, -4.920, 10499.440, 396.268, 52843.476 24/12/18,05:48:42,18,08,1, 11.9,1,1, -4.920, 10499.473, 396.281, 52843.475 24/12/18,05:48:42,19,08,1, 11.9,1,1, -4.920, 10499.455, 396.282, 52843.437 24/12/18,05:48:43,00,08,1, 11.9,1,1, -4.923, 10499.448, 396.282, 52843.437 24/12/18,05:48:43,01,08,1, 11.9,1,1, -4.923, 10499.450, 396.282, 52843.377 24/12/18,05:48:43,02,08,1, 11.9,1,1, -4.923, 10499.427, 396.283, 52843.491 24/12/18,05:48:43,03,08,1, 11.9,1,1, -4.923, 10499.450, 396.294, 52843.384 24/12/18,05:48:43,04,08,1, 11.9,1,1, -4.923, 10499.422, 396.282, 52843.459 24/12/18,05:48:43,05,08,1, 11.9,1,1, -4.923, 10499.420, 396.291, 52843.434 24/12/18,05:48:43,06,08,1, 11.9,1,1, -4.923, 10499.428, 396.306, 52843.525 24/12/18,05:48:43,07,08,1, 11.9,1,1, -4.923, 10499.403, 396.296, 52843.437 24/12/18,05:48:43,08,08,1, 11.9,1,1, -4.923, 10499.426, 396.296, 52843.462 24/12/18,05:48:43,09,08,1, 11.9,1,1, -4.923, 10499.427, 396.280, 52843.328 24/12/18,05:48:43,10,08,1, 11.9,1,1, -4.923, 10499.388, 396.301, 52843.457 24/12/18,05:48:43,11,08,1, 11.9,1,1, -4.923, 10499.411, 396.261, 52843.356 24/12/18,05:48:43,12,08,1, 11.9,1,1, -4.923, 10499.385, 396.297, 52843.490 24/12/18,05:48:43,13,08,1, 11.9,1,1, -4.923, 10499.391, 396.290, 52843.349 24/12/18,05:48:43,14,08,1, 11.9,1,1, -4.923, 10499.398, 396.301, 52843.455 24/12/18,05:48:43,15,08,1, 11.9,1,1, -4.923, 10499.404, 396.291, 52843.342 24/12/18,05:48:43,16,08,1, 11.9,1,1, -4.923, 10499.382, 396.316, 52843.441 24/12/18,05:48:43,17,08,1, 11.9,1,1, -4.923, 10499.386, 396.309, 52843.447 24/12/18,05:48:43,18,08,1, 11.9,1,1, -4.923, 10499.363, 396.300, 52843.428 24/12/18,05:48:43,19,08,1, 11.9,1,1, -4.923, 10499.367, 396.296, 52843.405 24/12/18,05:48:44,00,08,1, 12.0,1,1, -4.922, 10499.364, 396.296, 52843.405 24/12/18,05:48:44,01,08,1, 12.0,1,1, -4.922, 10499.393, 396.314, 52843.451 24/12/18,05:48:44,02,08,1, 12.0,1,1, -4.922, 10499.371, 396.300, 52843.396 24/12/18,05:48:44,03,08,1, 12.0,1,1, -4.922, 10499.334, 396.283, 52843.439 24/12/18,05:48:44,04,08,1, 12.0,1,1, -4.922, 10499.333, 396.284, 52843.465 24/12/18,05:48:44,05,08,1, 12.0,1,1, -4.922, 10499.346, 396.313, 52843.474 24/12/18,05:48:44,06,08,1, 12.0,1,1, -4.922, 10499.348, 396.295, 52843.460 24/12/18,05:48:44,07,08,1, 12.0,1,1, -4.922, 10499.339, 396.305, 52843.466 24/12/18,05:48:44,08,08,1, 12.0,1,1, -4.922, 10499.334, 396.279, 52843.357 24/12/18,05:48:44,09,08,1, 12.0,1,1, -4.922, 10499.321, 396.311, 52843.433 24/12/18,05:48:44,10,08,1, 12.0,1,1, -4.922, 10499.302, 396.293, 52843.382 24/12/18,05:48:44,11,08,1, 12.0,1,1, -4.922, 10499.329, 396.295, 52843.349 24/12/18,05:48:44,12,08,1, 12.0,1,1, -4.922, 10499.325, 396.292, 52843.357 24/12/18,05:48:44,13,08,1, 12.0,1,1, -4.922, 10499.308, 396.294, 52843.357 24/12/18,05:48:44,14,08,1, 12.0,1,1, -4.922, 10499.307, 396.293, 52843.334 24/12/18,05:48:44,15,08,1, 12.0,1,1, -4.922, 10499.284, 396.308, 52843.430 24/12/18,05:48:44,16,08,1, 12.0,1,1, -4.922, 10499.299, 396.299, 52843.379 24/12/18,05:48:44,17,08,1, 12.0,1,1, -4.922, 10499.291, 396.301, 52843.419 24/12/18,05:48:44,18,08,1, 12.0,1,1, -4.922, 10499.289, 396.290, 52843.414 24/12/18,05:48:44,19,08,1, 12.0,1,1, -4.922, 10499.272, 396.288, 52843.328 24/12/18,05:48:45,00,08,1, 11.9,1,1, -4.926, 10499.272, 396.288, 52843.328 24/12/18,05:48:45,01,08,1, 11.9,1,1, -4.926, 10499.313, 396.317, 52843.436 24/12/18,05:48:45,02,08,1, 11.9,1,1, -4.926, 10499.272, 396.298, 52843.324 24/12/18,05:48:45,03,08,1, 11.9,1,1, -4.926, 10499.245, 396.312, 52843.370 24/12/18,05:48:45,04,08,1, 11.9,1,1, -4.926, 10499.269, 396.306, 52843.330 24/12/18,05:48:45,05,08,1, 11.9,1,1, -4.926, 10499.263, 396.307, 52843.441 24/12/18,05:48:45,06,08,1, 11.9,1,1, -4.926, 10499.245, 396.315, 52843.328 24/12/18,05:48:45,07,08,1, 11.9,1,1, -4.926, 10499.276, 396.334, 52843.393 24/12/18,05:48:45,08,08,1, 11.9,1,1, -4.926, 10499.271, 396.318, 52843.309 24/12/18,05:48:45,09,08,1, 11.9,1,1, -4.926, 10499.247, 396.316, 52843.353 24/12/18,05:48:45,10,08,1, 11.9,1,1, -4.926, 10499.270, 396.314, 52843.356 24/12/18,05:48:45,11,08,1, 11.9,1,1, -4.926, 10499.258, 396.321, 52843.399 24/12/18,05:48:45,12,08,1, 11.9,1,1, -4.926, 10499.301, 396.316, 52843.353 24/12/18,05:48:45,13,08,1, 11.9,1,1, -4.926, 10499.252, 396.313, 52843.318 24/12/18,05:48:45,14,08,1, 11.9,1,1, -4.926, 10499.231, 396.332, 52843.378 24/12/18,05:48:45,15,08,1, 11.9,1,1, -4.926, 10499.246, 396.349, 52843.319 24/12/18,05:48:45,16,08,1, 11.9,1,1, -4.926, 10499.238, 396.317, 52843.393 24/12/18,05:48:45,17,08,1, 11.9,1,1, -4.926, 10499.261, 396.320, 52843.377 24/12/18,05:48:45,18,08,1, 11.9,1,1, -4.926, 10499.235, 396.314, 52843.337 24/12/18,05:48:45,19,08,1, 11.9,1,1, -4.926, 10499.243, 396.326, 52843.357 24/12/18,05:48:46,00,09,1, 11.9,1,1, -4.922, 10499.239, 396.326, 52843.357 24/12/18,05:48:46,01,09,1, 11.9,1,1, -4.922, 10499.223, 396.287, 52843.287 24/12/18,05:48:46,02,09,1, 11.9,1,1, -4.922, 10499.251, 396.327, 52843.330 24/12/18,05:48:46,03,09,1, 11.9,1,1, -4.922, 10499.260, 396.299, 52843.343 24/12/18,05:48:46,04,09,1, 11.9,1,1, -4.922, 10499.229, 396.288, 52843.352 24/12/18,05:48:46,05,09,1, 11.9,1,1, -4.922, 10499.246, 396.297, 52843.288 24/12/18,05:48:46,06,09,1, 11.9,1,1, -4.922, 10499.235, 396.334, 52843.405 24/12/18,05:48:46,07,09,1, 11.9,1,1, -4.922, 10499.243, 396.318, 52843.325 24/12/18,05:48:46,08,09,1, 11.9,1,1, -4.922, 10499.251, 396.316, 52843.387 24/12/18,05:48:46,09,09,1, 11.9,1,1, -4.922, 10499.248, 396.332, 52843.349 24/12/18,05:48:46,10,09,1, 11.9,1,1, -4.922, 10499.271, 396.331, 52843.338 24/12/18,05:48:46,11,09,1, 11.9,1,1, -4.922, 10499.258, 396.331, 52843.373 24/12/18,05:48:46,12,09,1, 11.9,1,1, -4.922, 10499.254, 396.342, 52843.328 24/12/18,05:48:46,13,09,1, 11.9,1,1, -4.922, 10499.264, 396.337, 52843.370 24/12/18,05:48:46,14,09,1, 11.9,1,1, -4.922, 10499.252, 396.335, 52843.356 24/12/18,05:48:46,15,09,1, 11.9,1,1, -4.922, 10499.254, 396.334, 52843.353 24/12/18,05:48:46,16,09,1, 11.9,1,1, -4.922, 10499.241, 396.367, 52843.459 24/12/18,05:48:46,17,09,1, 11.9,1,1, -4.922, 10499.252, 396.331, 52843.400 24/12/18,05:48:46,18,09,1, 11.9,1,1, -4.922, 10499.262, 396.327, 52843.318 24/12/18,05:48:46,19,09,1, 11.9,1,1, -4.922, 10499.253, 396.329, 52843.341 24/12/18,05:48:47,00,09,1, 11.9,1,1, -4.917, 10499.247, 396.329, 52843.341 24/12/18,05:48:47,01,09,1, 11.9,1,1, -4.917, 10499.257, 396.342, 52843.385 24/12/18,05:48:47,02,09,1, 11.9,1,1, -4.917, 10499.236, 396.338, 52843.305 24/12/18,05:48:47,03,09,1, 11.9,1,1, -4.917, 10499.220, 396.366, 52843.391 24/12/18,05:48:47,04,09,1, 11.9,1,1, -4.917, 10499.239, 396.336, 52843.281 24/12/18,05:48:47,05,09,1, 11.9,1,1, -4.917, 10499.248, 396.346, 52843.320 24/12/18,05:48:47,06,09,1, 11.9,1,1, -4.917, 10499.242, 396.350, 52843.315 24/12/18,05:48:47,07,09,1, 11.9,1,1, -4.917, 10499.229, 396.355, 52843.341 24/12/18,05:48:47,08,09,1, 11.9,1,1, -4.917, 10499.269, 396.356, 52843.341 24/12/18,05:48:47,09,09,1, 11.9,1,1, -4.917, 10499.243, 396.340, 52843.364 24/12/18,05:48:47,10,09,1, 11.9,1,1, -4.917, 10499.257, 396.362, 52843.339 24/12/18,05:48:47,11,09,1, 11.9,1,1, -4.917, 10499.237, 396.366, 52843.322 24/12/18,05:48:47,12,09,1, 11.9,1,1, -4.917, 10499.245, 396.338, 52843.246 24/12/18,05:48:47,13,09,1, 11.9,1,1, -4.917, 10499.240, 396.373, 52843.353 24/12/18,05:48:47,14,09,1, 11.9,1,1, -4.917, 10499.214, 396.348, 52843.325 24/12/18,05:48:47,15,09,1, 11.9,1,1, -4.917, 10499.236, 396.340, 52843.293 24/12/18,05:48:47,16,09,1, 11.9,1,1, -4.917, 10499.253, 396.367, 52843.329 24/12/18,05:48:47,17,09,1, 11.9,1,1, -4.917, 10499.234, 396.378, 52843.395 24/12/18,05:48:47,18,09,1, 11.9,1,1, -4.917, 10499.231, 396.352, 52843.313 24/12/18,05:48:47,19,09,1, 11.9,1,1, -4.917, 10499.241, 396.370, 52843.364 24/12/18,05:48:48,00,09,1, 12.0,1,1, -4.918, 10499.239, 396.370, 52843.364 24/12/18,05:48:48,01,09,1, 12.0,1,1, -4.918, 10499.234, 396.341, 52843.284 24/12/18,05:48:48,02,09,1, 12.0,1,1, -4.918, 10499.232, 396.365, 52843.247 24/12/18,05:48:48,03,09,1, 12.0,1,1, -4.918, 10499.259, 396.364, 52843.227 24/12/18,05:48:48,04,09,1, 12.0,1,1, -4.918, 10499.239, 396.362, 52843.228 24/12/18,05:48:48,05,09,1, 12.0,1,1, -4.918, 10499.245, 396.377, 52843.327 24/12/18,05:48:48,06,09,1, 12.0,1,1, -4.918, 10499.243, 396.353, 52843.301 24/12/18,05:48:48,07,09,1, 12.0,1,1, -4.918, 10499.213, 396.381, 52843.330 24/12/18,05:48:48,08,09,1, 12.0,1,1, -4.918, 10499.250, 396.388, 52843.329 24/12/18,05:48:48,09,09,1, 12.0,1,1, -4.918, 10499.223, 396.404, 52843.394 24/12/18,05:48:48,10,09,1, 12.0,1,1, -4.918, 10499.245, 396.367, 52843.307 24/12/18,05:48:48,11,09,1, 12.0,1,1, -4.918, 10499.238, 396.390, 52843.252 24/12/18,05:48:48,12,09,1, 12.0,1,1, -4.918, 10499.238, 396.394, 52843.266 24/12/18,05:48:48,13,09,1, 12.0,1,1, -4.918, 10499.216, 396.400, 52843.279 24/12/18,05:48:48,14,09,1, 12.0,1,1, -4.918, 10499.247, 396.394, 52843.357 24/12/18,05:48:48,15,09,1, 12.0,1,1, -4.918, 10499.234, 396.396, 52843.377 24/12/18,05:48:48,16,09,1, 12.0,1,1, -4.918, 10499.227, 396.380, 52843.275 24/12/18,05:48:48,17,09,1, 12.0,1,1, -4.918, 10499.230, 396.385, 52843.388 24/12/18,05:48:48,18,09,1, 12.0,1,1, -4.918, 10499.246, 396.378, 52843.225 24/12/18,05:48:48,19,09,1, 12.0,1,1, -4.918, 10499.255, 396.396, 52843.329 24/12/18,05:48:49,00,09,1, 11.9,1,1, -4.923, 10499.247, 396.396, 52843.329 24/12/18,05:48:49,01,09,1, 11.9,1,1, -4.923, 10499.230, 396.379, 52843.352 24/12/18,05:48:49,02,09,1, 11.9,1,1, -4.923, 10499.268, 396.389, 52843.285 24/12/18,05:48:49,03,09,1, 11.9,1,1, -4.923, 10499.236, 396.427, 52843.390 24/12/18,05:48:49,04,09,1, 11.9,1,1, -4.923, 10499.274, 396.417, 52843.210 24/12/18,05:48:49,05,09,1, 11.9,1,1, -4.923, 10499.262, 396.418, 52843.343 24/12/18,05:48:49,06,09,1, 11.9,1,1, -4.923, 10499.231, 396.412, 52843.328 24/12/18,05:48:49,07,09,1, 11.9,1,1, -4.923, 10499.258, 396.439, 52843.391 24/12/18,05:48:49,08,09,1, 11.9,1,1, -4.923, 10499.248, 396.431, 52843.289 24/12/18,05:48:49,09,09,1, 11.9,1,1, -4.923, 10499.262, 396.438, 52843.321 24/12/18,05:48:49,10,09,1, 11.9,1,1, -4.923, 10499.277, 396.430, 52843.261 24/12/18,05:48:49,11,09,1, 11.9,1,1, -4.923, 10499.267, 396.442, 52843.337 24/12/18,05:48:49,12,09,1, 11.9,1,1, -4.923, 10499.256, 396.437, 52843.293 24/12/18,05:48:49,13,09,1, 11.9,1,1, -4.923, 10499.275, 396.447, 52843.317 24/12/18,05:48:49,14,09,1, 11.9,1,1, -4.923, 10499.304, 396.454, 52843.317 24/12/18,05:48:49,15,09,1, 11.9,1,1, -4.923, 10499.285, 396.443, 52843.267 24/12/18,05:48:49,16,09,1, 11.9,1,1, -4.923, 10499.280, 396.441, 52843.270 24/12/18,05:48:49,17,09,1, 11.9,1,1, -4.923, 10499.286, 396.455, 52843.284 24/12/18,05:48:49,18,09,1, 11.9,1,1, -4.923, 10499.282, 396.459, 52843.269 24/12/18,05:48:49,19,09,1, 11.9,1,1, -4.923, 10499.283, 396.448, 52843.309 24/12/18,05:48:50,00,09,1, 11.9,1,1, -4.920, 10499.281, 396.448, 52843.309 24/12/18,05:48:50,01,09,1, 11.9,1,1, -4.920, 10499.311, 396.455, 52843.326 24/12/18,05:48:50,02,09,1, 11.9,1,1, -4.920, 10499.267, 396.458, 52843.323 24/12/18,05:48:50,03,09,1, 11.9,1,1, -4.920, 10499.297, 396.467, 52843.239 24/12/18,05:48:50,04,09,1, 11.9,1,1, -4.920, 10499.280, 396.489, 52843.306 24/12/18,05:48:50,05,09,1, 11.9,1,1, -4.920, 10499.290, 396.466, 52843.335 24/12/18,05:48:50,06,09,1, 11.9,1,1, -4.920, 10499.297, 396.459, 52843.325 24/12/18,05:48:50,07,09,1, 11.9,1,1, -4.920, 10499.308, 396.503, 52843.384 24/12/18,05:48:50,08,09,1, 11.9,1,1, -4.920, 10499.303, 396.473, 52843.296 24/12/18,05:48:50,09,09,1, 11.9,1,1, -4.920, 10499.336, 396.512, 52843.294 24/12/18,05:48:50,10,09,1, 11.9,1,1, -4.920, 10499.314, 396.487, 52843.333 24/12/18,05:48:50,11,09,1, 11.9,1,1, -4.920, 10499.320, 396.493, 52843.305 24/12/18,05:48:50,12,09,1, 11.9,1,1, -4.920, 10499.350, 396.498, 52843.302 24/12/18,05:48:50,13,09,1, 11.9,1,1, -4.920, 10499.327, 396.510, 52843.186 24/12/18,05:48:50,14,09,1, 11.9,1,1, -4.920, 10499.316, 396.496, 52843.250 24/12/18,05:48:50,15,09,1, 11.9,1,1, -4.920, 10499.322, 396.503, 52843.214 24/12/18,05:48:50,16,09,1, 11.9,1,1, -4.920, 10499.326, 396.514, 52843.289 24/12/18,05:48:50,17,09,1, 11.9,1,1, -4.920, 10499.311, 396.503, 52843.198 24/12/18,05:48:50,18,09,1, 11.9,1,1, -4.920, 10499.333, 396.534, 52843.357 24/12/18,05:48:50,19,09,1, 11.9,1,1, -4.920, 10499.345, 396.532, 52843.283 24/12/18,05:48:51,00,10,1, 12.0,1,1, -4.921, 10499.339, 396.532, 52843.283 24/12/18,05:48:51,01,10,1, 12.0,1,1, -4.921, 10499.355, 396.557, 52843.272 24/12/18,05:48:51,02,10,1, 12.0,1,1, -4.921, 10499.317, 396.537, 52843.299 24/12/18,05:48:51,03,10,1, 12.0,1,1, -4.921, 10499.339, 396.551, 52843.323 24/12/18,05:48:51,04,10,1, 12.0,1,1, -4.921, 10499.331, 396.550, 52843.374 24/12/18,05:48:51,05,10,1, 12.0,1,1, -4.921, 10499.339, 396.573, 52843.372 24/12/18,05:48:51,06,10,1, 12.0,1,1, -4.921, 10499.336, 396.550, 52843.250 24/12/18,05:48:51,07,10,1, 12.0,1,1, -4.921, 10499.354, 396.568, 52843.284 24/12/18,05:48:51,08,10,1, 12.0,1,1, -4.921, 10499.334, 396.575, 52843.252 24/12/18,05:48:51,09,10,1, 12.0,1,1, -4.921, 10499.340, 396.566, 52843.229 24/12/18,05:48:51,10,10,1, 12.0,1,1, -4.921, 10499.380, 396.585, 52843.315 24/12/18,05:48:51,11,10,1, 12.0,1,1, -4.921, 10499.348, 396.576, 52843.275 24/12/18,05:48:51,12,10,1, 12.0,1,1, -4.921, 10499.334, 396.580, 52843.186 24/12/18,05:48:51,13,10,1, 12.0,1,1, -4.921, 10499.369, 396.587, 52843.216 24/12/18,05:48:51,14,10,1, 12.0,1,1, -4.921, 10499.376, 396.594, 52843.284 24/12/18,05:48:51,15,10,1, 12.0,1,1, -4.921, 10499.371, 396.601, 52843.342 24/12/18,05:48:51,16,10,1, 12.0,1,1, -4.921, 10499.368, 396.599, 52843.278 24/12/18,05:48:51,17,10,1, 12.0,1,1, -4.921, 10499.377, 396.592, 52843.216 24/12/18,05:48:51,18,10,1, 12.0,1,1, -4.921, 10499.389, 396.638, 52843.329 24/12/18,05:48:51,19,10,1, 12.0,1,1, -4.921, 10499.372, 396.628, 52843.260 24/12/18,05:48:52,00,10,1, 11.9,1,1, -4.925, 10499.364, 396.628, 52843.260 24/12/18,05:48:52,01,10,1, 11.9,1,1, -4.925, 10499.384, 396.616, 52843.351 24/12/18,05:48:52,02,10,1, 11.9,1,1, -4.925, 10499.381, 396.656, 52843.295 24/12/18,05:48:52,03,10,1, 11.9,1,1, -4.925, 10499.378, 396.652, 52843.288 24/12/18,05:48:52,04,10,1, 11.9,1,1, -4.925, 10499.392, 396.639, 52843.279 24/12/18,05:48:52,05,10,1, 11.9,1,1, -4.925, 10499.393, 396.651, 52843.252 24/12/18,05:48:52,06,10,1, 11.9,1,1, -4.925, 10499.387, 396.660, 52843.293 24/12/18,05:48:52,07,10,1, 11.9,1,1, -4.925, 10499.408, 396.673, 52843.287 24/12/18,05:48:52,08,10,1, 11.9,1,1, -4.925, 10499.393, 396.662, 52843.282 24/12/18,05:48:52,09,10,1, 11.9,1,1, -4.925, 10499.385, 396.685, 52843.292 24/12/18,05:48:52,10,10,1, 11.9,1,1, -4.925, 10499.395, 396.670, 52843.315 24/12/18,05:48:52,11,10,1, 11.9,1,1, -4.925, 10499.382, 396.689, 52843.297 24/12/18,05:48:52,12,10,1, 11.9,1,1, -4.925, 10499.440, 396.682, 52843.255 24/12/18,05:48:52,13,10,1, 11.9,1,1, -4.925, 10499.414, 396.698, 52843.251 24/12/18,05:48:52,14,10,1, 11.9,1,1, -4.925, 10499.428, 396.710, 52843.223 24/12/18,05:48:52,15,10,1, 11.9,1,1, -4.925, 10499.400, 396.698, 52843.330 24/12/18,05:48:52,16,10,1, 11.9,1,1, -4.925, 10499.434, 396.711, 52843.262 24/12/18,05:48:52,17,10,1, 11.9,1,1, -4.925, 10499.401, 396.720, 52843.333 24/12/18,05:48:52,18,10,1, 11.9,1,1, -4.925, 10499.438, 396.703, 52843.233 24/12/18,05:48:52,19,10,1, 11.9,1,1, -4.925, 10499.419, 396.711, 52843.309 24/12/18,05:48:53,00,10,1, 11.9,1,1, -4.924, 10499.414, 396.711, 52843.309 24/12/18,05:48:53,01,10,1, 11.9,1,1, -4.924, 10499.440, 396.737, 52843.348 24/12/18,05:48:53,02,10,1, 11.9,1,1, -4.924, 10499.440, 396.718, 52843.261 24/12/18,05:48:53,03,10,1, 11.9,1,1, -4.924, 10499.432, 396.758, 52843.319 24/12/18,05:48:53,04,10,1, 11.9,1,1, -4.924, 10499.455, 396.744, 52843.209 24/12/18,05:48:53,05,10,1, 11.9,1,1, -4.924, 10499.462, 396.776, 52843.308 24/12/18,05:48:53,06,10,1, 11.9,1,1, -4.924, 10499.477, 396.733, 52843.268 24/12/18,05:48:53,07,10,1, 11.9,1,1, -4.924, 10499.445, 396.786, 52843.304 24/12/18,05:48:53,08,10,1, 11.9,1,1, -4.924, 10499.452, 396.760, 52843.240 24/12/18,05:48:53,09,10,1, 11.9,1,1, -4.924, 10499.439, 396.766, 52843.274 24/12/18,05:48:53,10,10,1, 11.9,1,1, -4.924, 10499.478, 396.775, 52843.225 24/12/18,05:48:53,11,10,1, 11.9,1,1, -4.924, 10499.458, 396.771, 52843.350 24/12/18,05:48:53,12,10,1, 11.9,1,1, -4.924, 10499.448, 396.801, 52843.275 24/12/18,05:48:53,13,10,1, 11.9,1,1, -4.924, 10499.466, 396.786, 52843.240 24/12/18,05:48:53,14,10,1, 11.9,1,1, -4.924, 10499.481, 396.782, 52843.183 24/12/18,05:48:53,15,10,1, 11.9,1,1, -4.924, 10499.466, 396.798, 52843.312 24/12/18,05:48:53,16,10,1, 11.9,1,1, -4.924, 10499.486, 396.802, 52843.208 24/12/18,05:48:53,17,10,1, 11.9,1,1, -4.924, 10499.460, 396.812, 52843.321 24/12/18,05:48:53,18,10,1, 11.9,1,1, -4.924, 10499.505, 396.812, 52843.243 24/12/18,05:48:53,19,10,1, 11.9,1,1, -4.924, 10499.508, 396.789, 52843.315 24/12/18,05:48:54,00,10,1, 11.9,1,1, -4.920, 10499.506, 396.789, 52843.315 24/12/18,05:48:54,01,10,1, 11.9,1,1, -4.920, 10499.514, 396.834, 52843.290 24/12/18,05:48:54,02,10,1, 11.9,1,1, -4.920, 10499.482, 396.839, 52843.223 24/12/18,05:48:54,03,10,1, 11.9,1,1, -4.920, 10499.517, 396.851, 52843.308 24/12/18,05:48:54,04,10,1, 11.9,1,1, -4.920, 10499.511, 396.828, 52843.249 24/12/18,05:48:54,05,10,1, 11.9,1,1, -4.920, 10499.516, 396.838, 52843.290 24/12/18,05:48:54,06,10,1, 11.9,1,1, -4.920, 10499.510, 396.856, 52843.175 24/12/18,05:48:54,07,10,1, 11.9,1,1, -4.920, 10499.501, 396.879, 52843.239 24/12/18,05:48:54,08,10,1, 11.9,1,1, -4.920, 10499.509, 396.868, 52843.264 24/12/18,05:48:54,09,10,1, 11.9,1,1, -4.920, 10499.515, 396.880, 52843.238 24/12/18,05:48:54,10,10,1, 11.9,1,1, -4.920, 10499.526, 396.890, 52843.307 24/12/18,05:48:54,11,10,1, 11.9,1,1, -4.920, 10499.525, 396.889, 52843.371 24/12/18,05:48:54,12,10,1, 11.9,1,1, -4.920, 10499.541, 396.891, 52843.231 24/12/18,05:48:54,13,10,1, 11.9,1,1, -4.920, 10499.540, 396.893, 52843.268 24/12/18,05:48:54,14,10,1, 11.9,1,1, -4.920, 10499.549, 396.887, 52843.244 24/12/18,05:48:54,15,10,1, 11.9,1,1, -4.920, 10499.542, 396.934, 52843.321 24/12/18,05:48:54,16,10,1, 11.9,1,1, -4.920, 10499.555, 396.921, 52843.247 24/12/18,05:48:54,17,10,1, 11.9,1,1, -4.920, 10499.563, 396.917, 52843.334 24/12/18,05:48:54,18,10,1, 11.9,1,1, -4.920, 10499.558, 396.943, 52843.239 24/12/18,05:48:54,19,10,1, 11.9,1,1, -4.920, 10499.576, 396.921, 52843.328 24/12/18,05:48:55,00,10,1, 12.0,1,1, -4.921, 10499.573, 396.921, 52843.328 24/12/18,05:48:55,01,10,1, 12.0,1,1, -4.921, 10499.553, 396.955, 52843.275 24/12/18,05:48:55,02,10,1, 12.0,1,1, -4.921, 10499.553, 396.924, 52843.201 24/12/18,05:48:55,03,10,1, 12.0,1,1, -4.921, 10499.568, 396.964, 52843.243 24/12/18,05:48:55,04,10,1, 12.0,1,1, -4.921, 10499.583, 396.958, 52843.330 24/12/18,05:48:55,05,10,1, 12.0,1,1, -4.921, 10499.597, 396.960, 52843.222 24/12/18,05:48:55,06,10,1, 12.0,1,1, -4.921, 10499.580, 397.015, 52843.373 24/12/18,05:48:55,07,10,1, 12.0,1,1, -4.921, 10499.612, 396.956, 52843.311 24/12/18,05:48:55,08,10,1, 12.0,1,1, -4.921, 10499.594, 396.967, 52843.336 24/12/18,05:48:55,09,10,1, 12.0,1,1, -4.921, 10499.595, 396.985, 52843.354 24/12/18,05:48:55,10,10,1, 12.0,1,1, -4.921, 10499.642, 396.982, 52843.283 24/12/18,05:48:55,11,10,1, 12.0,1,1, -4.921, 10499.593, 397.002, 52843.311 24/12/18,05:48:55,12,10,1, 12.0,1,1, -4.921, 10499.623, 397.047, 52843.378 24/12/18,05:48:55,13,10,1, 12.0,1,1, -4.921, 10499.597, 397.015, 52843.248 24/12/18,05:48:55,14,10,1, 12.0,1,1, -4.921, 10499.629, 397.020, 52843.300 24/12/18,05:48:55,15,10,1, 12.0,1,1, -4.921, 10499.625, 397.034, 52843.317 24/12/18,05:48:55,16,10,1, 12.0,1,1, -4.921, 10499.634, 397.031, 52843.365 24/12/18,05:48:55,17,10,1, 12.0,1,1, -4.921, 10499.642, 397.041, 52843.257 24/12/18,05:48:55,18,10,1, 12.0,1,1, -4.921, 10499.631, 397.051, 52843.358 24/12/18,05:48:55,19,10,1, 12.0,1,1, -4.921, 10499.638, 397.034, 52843.286 24/12/18,05:48:56,00,10,1, 11.9,1,1, -4.923, 10499.631, 397.034, 52843.286 24/12/18,05:48:56,01,10,1, 11.9,1,1, -4.923, 10499.668, 397.057, 52843.345 24/12/18,05:48:56,02,10,1, 11.9,1,1, -4.923, 10499.659, 397.064, 52843.336 24/12/18,05:48:56,03,10,1, 11.9,1,1, -4.923, 10499.631, 397.088, 52843.359 24/12/18,05:48:56,04,10,1, 11.9,1,1, -4.923, 10499.657, 397.077, 52843.334 24/12/18,05:48:56,05,10,1, 11.9,1,1, -4.923, 10499.674, 397.079, 52843.311 24/12/18,05:48:56,06,10,1, 11.9,1,1, -4.923, 10499.674, 397.082, 52843.299 24/12/18,05:48:56,07,10,1, 11.9,1,1, -4.923, 10499.673, 397.080, 52843.312 24/12/18,05:48:56,08,10,1, 11.9,1,1, -4.923, 10499.664, 397.088, 52843.317 24/12/18,05:48:56,09,10,1, 11.9,1,1, -4.923, 10499.669, 397.092, 52843.384 24/12/18,05:48:56,10,10,1, 11.9,1,1, -4.923, 10499.678, 397.102, 52843.421 24/12/18,05:48:56,11,10,1, 11.9,1,1, -4.923, 10499.703, 397.121, 52843.329 24/12/18,05:48:56,12,10,1, 11.9,1,1, -4.923, 10499.683, 397.125, 52843.393 24/12/18,05:48:56,13,10,1, 11.9,1,1, -4.923, 10499.689, 397.128, 52843.332 24/12/18,05:48:56,14,10,1, 11.9,1,1, -4.923, 10499.706, 397.121, 52843.296 24/12/18,05:48:56,15,10,1, 11.9,1,1, -4.923, 10499.710, 397.122, 52843.324 24/12/18,05:48:56,16,10,1, 11.9,1,1, -4.923, 10499.719, 397.136, 52843.337 24/12/18,05:48:56,17,10,1, 11.9,1,1, -4.923, 10499.697, 397.135, 52843.316 24/12/18,05:48:56,18,10,1, 11.9,1,1, -4.923, 10499.733, 397.143, 52843.248 24/12/18,05:48:56,19,10,1, 11.9,1,1, -4.923, 10499.698, 397.182, 52843.454 24/12/18,05:48:57,00,09,1, 11.9,1,1, -4.920, 10499.690, 397.182, 52843.454 24/12/18,05:48:57,01,09,1, 11.9,1,1, -4.920, 10499.696, 397.168, 52843.368 24/12/18,05:48:57,02,09,1, 11.9,1,1, -4.920, 10499.722, 397.166, 52843.446 24/12/18,05:48:57,03,09,1, 11.9,1,1, -4.920, 10499.730, 397.193, 52843.381 24/12/18,05:48:57,04,09,1, 11.9,1,1, -4.920, 10499.745, 397.180, 52843.448 24/12/18,05:48:57,05,09,1, 11.9,1,1, -4.920, 10499.737, 397.224, 52843.387 24/12/18,05:48:57,06,09,1, 11.9,1,1, -4.920, 10499.722, 397.234, 52843.456 24/12/18,05:48:57,07,09,1, 11.9,1,1, -4.920, 10499.726, 397.209, 52843.416 24/12/18,05:48:57,08,09,1, 11.9,1,1, -4.920, 10499.737, 397.227, 52843.418 24/12/18,05:48:57,09,09,1, 11.9,1,1, -4.920, 10499.753, 397.222, 52843.412 24/12/18,05:48:57,10,09,1, 11.9,1,1, -4.920, 10499.725, 397.244, 52843.453 24/12/18,05:48:57,11,09,1, 11.9,1,1, -4.920, 10499.770, 397.206, 52843.340 24/12/18,05:48:57,12,09,1, 11.9,1,1, -4.920, 10499.739, 397.226, 52843.462 24/12/18,05:48:57,13,09,1, 11.9,1,1, -4.920, 10499.767, 397.242, 52843.379 24/12/18,05:48:57,14,09,1, 11.9,1,1, -4.920, 10499.786, 397.240, 52843.424 24/12/18,05:48:57,15,09,1, 11.9,1,1, -4.920, 10499.783, 397.244, 52843.359 24/12/18,05:48:57,16,09,1, 11.9,1,1, -4.920, 10499.764, 397.259, 52843.435 24/12/18,05:48:57,17,09,1, 11.9,1,1, -4.920, 10499.771, 397.251, 52843.506 24/12/18,05:48:57,18,09,1, 11.9,1,1, -4.920, 10499.798, 397.244, 52843.416 24/12/18,05:48:57,19,09,1, 11.9,1,1, -4.920, 10499.798, 397.275, 52843.460 24/12/18,05:48:58,00,09,1, 11.9,1,1, -4.917, 10499.798, 397.275, 52843.460 24/12/18,05:48:58,01,09,1, 11.9,1,1, -4.917, 10499.774, 397.286, 52843.454 24/12/18,05:48:58,02,09,1, 11.9,1,1, -4.917, 10499.794, 397.299, 52843.707 24/12/18,05:48:58,03,09,1, 11.9,1,1, -4.917, 10499.814, 397.280, 52843.418 24/12/18,05:48:58,04,09,1, 11.9,1,1, -4.917, 10499.805, 397.295, 52843.461 24/12/18,05:48:58,05,09,1, 11.9,1,1, -4.917, 10499.804, 397.303, 52843.446 24/12/18,05:48:58,06,09,1, 11.9,1,1, -4.917, 10499.808, 397.316, 52843.446 24/12/18,05:48:58,07,09,1, 11.9,1,1, -4.917, 10499.785, 397.345, 52843.372 24/12/18,05:48:58,08,09,1, 11.9,1,1, -4.917, 10499.811, 397.316, 52843.477 24/12/18,05:48:58,09,09,1, 11.9,1,1, -4.917, 10499.815, 397.310, 52843.458 24/12/18,05:48:58,10,09,1, 11.9,1,1, -4.917, 10499.842, 397.322, 52843.421 24/12/18,05:48:58,11,09,1, 11.9,1,1, -4.917, 10499.835, 397.311, 52843.453 24/12/18,05:48:58,12,09,1, 11.9,1,1, -4.917, 10499.841, 397.335, 52843.385 24/12/18,05:48:58,13,09,1, 11.9,1,1, -4.917, 10499.858, 397.319, 52843.347 24/12/18,05:48:58,14,09,1, 11.9,1,1, -4.917, 10499.856, 397.365, 52843.417 24/12/18,05:48:58,15,09,1, 11.9,1,1, -4.917, 10499.852, 397.373, 52843.382 24/12/18,05:48:58,16,09,1, 11.9,1,1, -4.917, 10499.869, 397.359, 52843.422 24/12/18,05:48:58,17,09,1, 11.9,1,1, -4.917, 10499.844, 397.377, 52843.483 24/12/18,05:48:58,18,09,1, 11.9,1,1, -4.917, 10499.890, 397.357, 52843.358 24/12/18,05:48:58,19,09,1, 11.9,1,1, -4.917, 10499.866, 397.375, 52843.437 24/12/18,05:48:59,00,09,1, 11.9,1,1, -4.923, 10499.865, 397.375, 52843.437 24/12/18,05:48:59,01,09,1, 11.9,1,1, -4.923, 10499.879, 397.400, 52843.474 24/12/18,05:48:59,02,09,1, 11.9,1,1, -4.923, 10499.859, 397.378, 52843.400 24/12/18,05:48:59,03,09,1, 11.9,1,1, -4.923, 10499.884, 397.380, 52843.387 24/12/18,05:48:59,04,09,1, 11.9,1,1, -4.923, 10499.879, 397.411, 52843.373 24/12/18,05:48:59,05,09,1, 11.9,1,1, -4.923, 10499.902, 397.416, 52843.412 24/12/18,05:48:59,06,09,1, 11.9,1,1, -4.923, 10499.893, 397.401, 52843.402 24/12/18,05:48:59,07,09,1, 11.9,1,1, -4.923, 10499.887, 397.401, 52843.494 24/12/18,05:48:59,08,09,1, 11.9,1,1, -4.923, 10499.913, 397.416, 52843.442 24/12/18,05:48:59,09,09,1, 11.9,1,1, -4.923, 10499.917, 397.420, 52843.370 24/12/18,05:48:59,10,09,1, 11.9,1,1, -4.923, 10499.917, 397.423, 52843.408 24/12/18,05:48:59,11,09,1, 11.9,1,1, -4.923, 10499.916, 397.426, 52843.408 24/12/18,05:48:59,12,09,1, 11.9,1,1, -4.923, 10499.928, 397.461, 52843.477 24/12/18,05:48:59,13,09,1, 11.9,1,1, -4.923, 10499.956, 397.458, 52843.453 24/12/18,05:48:59,14,09,1, 11.9,1,1, -4.923, 10499.940, 397.457, 52843.467 24/12/18,05:48:59,15,09,1, 11.9,1,1, -4.923, 10499.971, 397.459, 52843.476 24/12/18,05:48:59,16,09,1, 11.9,1,1, -4.923, 10499.955, 397.465, 52843.458 24/12/18,05:48:59,17,09,1, 11.9,1,1, -4.923, 10499.968, 397.467, 52843.458 24/12/18,05:48:59,18,09,1, 11.9,1,1, -4.923, 10499.966, 397.471, 52843.498 24/12/18,05:48:59,19,09,1, 11.9,1,1, -4.923, 10499.988, 397.466, 52843.496 24/12/18,05:49:00,00,09,1, 11.9,1,1, -4.920, 10499.982, 397.466, 52843.496 24/12/18,05:49:00,01,09,1, 11.9,1,1, -4.920, 10499.973, 397.525, 52843.453 24/12/18,05:49:00,02,09,1, 11.9,1,1, -4.920, 10499.994, 397.480, 52843.314 24/12/18,05:49:00,03,09,1, 11.9,1,1, -4.920, 10500.017, 397.496, 52843.392 24/12/18,05:49:00,04,09,1, 11.9,1,1, -4.920, 10499.986, 397.483, 52843.412 24/12/18,05:49:00,05,09,1, 11.9,1,1, -4.920, 10499.983, 397.511, 52843.421 24/12/18,05:49:00,06,09,1, 11.9,1,1, -4.920, 10499.980, 397.487, 52843.350 24/12/18,05:49:00,07,09,1, 11.9,1,1, -4.920, 10499.983, 397.510, 52843.464 24/12/18,05:49:00,08,09,1, 11.9,1,1, -4.920, 10500.035, 397.504, 52843.422 24/12/18,05:49:00,09,09,1, 11.9,1,1, -4.920, 10499.984, 397.526, 52843.475 24/12/18,05:49:00,10,09,1, 11.9,1,1, -4.920, 10500.003, 397.523, 52843.387 24/12/18,05:49:00,11,09,1, 11.9,1,1, -4.920, 10500.005, 397.497, 52843.428 24/12/18,05:49:00,12,09,1, 11.9,1,1, -4.920, 10500.039, 397.531, 52843.422 24/12/18,05:49:00,13,09,1, 11.9,1,1, -4.920, 10500.027, 397.530, 52843.393 24/12/18,05:49:00,14,09,1, 11.9,1,1, -4.920, 10500.026, 397.558, 52843.522 24/12/18,05:49:00,15,09,1, 11.9,1,1, -4.920, 10500.039, 397.545, 52843.396 24/12/18,05:49:00,16,09,1, 11.9,1,1, -4.920, 10500.025, 397.567, 52843.500 24/12/18,05:49:00,17,09,1, 11.9,1,1, -4.920, 10500.061, 397.557, 52843.461 24/12/18,05:49:00,18,09,1, 11.9,1,1, -4.920, 10500.055, 397.555, 52843.384 24/12/18,05:49:00,19,09,1, 11.9,1,1, -4.920, 10500.094, 397.582, 52843.451 24/12/18,05:49:01,00,09,1, 11.9,1,1, -4.918, 10500.090, 397.582, 52843.451 24/12/18,05:49:01,01,09,1, 11.9,1,1, -4.918, 10500.088, 397.581, 52843.347 24/12/18,05:49:01,02,09,1, 11.9,1,1, -4.918, 10500.090, 397.602, 52843.407 24/12/18,05:49:01,03,09,1, 11.9,1,1, -4.918, 10500.099, 397.590, 52843.379 24/12/18,05:49:01,04,09,1, 11.9,1,1, -4.918, 10500.061, 397.611, 52843.404 24/12/18,05:49:01,05,09,1, 11.9,1,1, -4.918, 10500.090, 397.607, 52843.422 24/12/18,05:49:01,06,09,1, 11.9,1,1, -4.918, 10500.090, 397.614, 52843.436 24/12/18,05:49:01,07,09,1, 11.9,1,1, -4.918, 10500.116, 397.622, 52843.507 24/12/18,05:49:01,08,09,1, 11.9,1,1, -4.918, 10500.126, 397.628, 52843.516 24/12/18,05:49:01,09,09,1, 11.9,1,1, -4.918, 10500.106, 397.623, 52843.449 24/12/18,05:49:01,10,09,1, 11.9,1,1, -4.918, 10500.145, 397.617, 52843.412 24/12/18,05:49:01,11,09,1, 11.9,1,1, -4.918, 10500.132, 397.626, 52843.406 24/12/18,05:49:01,12,09,1, 11.9,1,1, -4.918, 10500.127, 397.632, 52843.453 24/12/18,05:49:01,13,09,1, 11.9,1,1, -4.918, 10500.158, 397.659, 52843.389 24/12/18,05:49:01,14,09,1, 11.9,1,1, -4.918, 10500.133, 397.660, 52843.529 24/12/18,05:49:01,15,09,1, 11.9,1,1, -4.918, 10500.152, 397.657, 52843.419 24/12/18,05:49:01,16,09,1, 11.9,1,1, -4.918, 10500.154, 397.668, 52843.508 24/12/18,05:49:01,17,09,1, 11.9,1,1, -4.918, 10500.171, 397.672, 52843.436 24/12/18,05:49:01,18,09,1, 11.9,1,1, -4.918, 10500.161, 397.667, 52843.484 24/12/18,05:49:01,19,09,1, 11.9,1,1, -4.918, 10500.186, 397.693, 52843.397 24/12/18,05:49:02,00,09,1, 12.0,1,1, -4.920, 10500.182, 397.693, 52843.397 24/12/18,05:49:02,01,09,1, 12.0,1,1, -4.920, 10500.169, 397.672, 52843.416 24/12/18,05:49:02,02,09,1, 12.0,1,1, -4.920, 10500.218, 397.699, 52843.491 24/12/18,05:49:02,03,09,1, 12.0,1,1, -4.920, 10500.202, 397.684, 52843.445 24/12/18,05:49:02,04,09,1, 12.0,1,1, -4.920, 10500.206, 397.703, 52843.455 24/12/18,05:49:02,05,09,1, 12.0,1,1, -4.920, 10500.244, 397.705, 52843.459 24/12/18,05:49:02,06,09,1, 12.0,1,1, -4.920, 10500.227, 397.710, 52843.470 24/12/18,05:49:02,07,09,1, 12.0,1,1, -4.920, 10500.208, 397.719, 52843.547 24/12/18,05:49:02,08,09,1, 12.0,1,1, -4.920, 10500.237, 397.708, 52843.481 24/12/18,05:49:02,09,09,1, 12.0,1,1, -4.920, 10500.248, 397.726, 52843.438 24/12/18,05:49:02,10,09,1, 12.0,1,1, -4.920, 10500.256, 397.733, 52843.504 24/12/18,05:49:02,11,09,1, 12.0,1,1, -4.920, 10500.272, 397.728, 52843.477 24/12/18,05:49:02,12,09,1, 12.0,1,1, -4.920, 10500.257, 397.759, 52843.552 24/12/18,05:49:02,13,09,1, 12.0,1,1, -4.920, 10500.284, 397.749, 52843.467 24/12/18,05:49:02,14,09,1, 12.0,1,1, -4.920, 10500.255, 397.742, 52843.416 24/12/18,05:49:02,15,09,1, 12.0,1,1, -4.920, 10500.273, 397.758, 52843.508 24/12/18,05:49:02,16,09,1, 12.0,1,1, -4.920, 10500.291, 397.769, 52843.426 24/12/18,05:49:02,17,09,1, 12.0,1,1, -4.920, 10500.289, 397.778, 52843.451 24/12/18,05:49:02,18,09,1, 12.0,1,1, -4.920, 10500.313, 397.764, 52843.510 24/12/18,05:49:02,19,09,1, 12.0,1,1, -4.920, 10500.324, 397.794, 52843.525 24/12/18,05:49:03,00,09,1, 11.9,1,1, -4.926, 10500.324, 397.794, 52843.525 24/12/18,05:49:03,01,09,1, 11.9,1,1, -4.926, 10500.328, 397.789, 52843.552 24/12/18,05:49:03,02,09,1, 11.9,1,1, -4.926, 10500.352, 397.819, 52843.588 24/12/18,05:49:03,03,09,1, 11.9,1,1, -4.926, 10500.336, 397.784, 52843.465 24/12/18,05:49:03,04,09,1, 11.9,1,1, -4.926, 10500.353, 397.807, 52843.455 24/12/18,05:49:03,05,09,1, 11.9,1,1, -4.926, 10500.348, 397.812, 52843.436 24/12/18,05:49:03,06,09,1, 11.9,1,1, -4.926, 10500.360, 397.815, 52843.459 24/12/18,05:49:03,07,09,1, 11.9,1,1, -4.926, 10500.371, 397.808, 52843.600 24/12/18,05:49:03,08,09,1, 11.9,1,1, -4.926, 10500.404, 397.826, 52843.514 24/12/18,05:49:03,09,09,1, 11.9,1,1, -4.926, 10500.380, 397.797, 52843.386 24/12/18,05:49:03,10,09,1, 11.9,1,1, -4.926, 10500.372, 397.819, 52843.439 24/12/18,05:49:03,11,09,1, 11.9,1,1, -4.926, 10500.365, 397.823, 52843.439 24/12/18,05:49:03,12,09,1, 11.9,1,1, -4.926, 10500.368, 397.841, 52843.494 24/12/18,05:49:03,13,09,1, 11.9,1,1, -4.926, 10500.374, 397.847, 52843.444 24/12/18,05:49:03,14,09,1, 11.9,1,1, -4.926, 10500.401, 397.858, 52843.445 24/12/18,05:49:03,15,09,1, 11.9,1,1, -4.926, 10500.395, 397.860, 52843.505 24/12/18,05:49:03,16,09,1, 11.9,1,1, -4.926, 10500.404, 397.849, 52843.425 24/12/18,05:49:03,17,09,1, 11.9,1,1, -4.926, 10500.416, 397.869, 52843.369 24/12/18,05:49:03,18,09,1, 11.9,1,1, -4.926, 10500.433, 397.900, 52843.510 24/12/18,05:49:03,19,09,1, 11.9,1,1, -4.926, 10500.456, 397.891, 52843.570 24/12/18,05:49:04,00,09,1, 11.9,1,1, -4.924, 10500.449, 397.891, 52843.570 24/12/18,05:49:04,01,09,1, 11.9,1,1, -4.924, 10500.443, 397.885, 52843.529 24/12/18,05:49:04,02,09,1, 11.9,1,1, -4.924, 10500.456, 397.888, 52843.434 24/12/18,05:49:04,03,09,1, 11.9,1,1, -4.924, 10500.432, 397.887, 52843.484 24/12/18,05:49:04,04,09,1, 11.9,1,1, -4.924, 10500.436, 397.885, 52843.450 24/12/18,05:49:04,05,09,1, 11.9,1,1, -4.924, 10500.464, 397.899, 52843.542 24/12/18,05:49:04,06,09,1, 11.9,1,1, -4.924, 10500.489, 397.932, 52843.467 24/12/18,05:49:04,07,09,1, 11.9,1,1, -4.924, 10500.453, 397.911, 52843.484 24/12/18,05:49:04,08,09,1, 11.9,1,1, -4.924, 10500.490, 397.932, 52843.478 24/12/18,05:49:04,09,09,1, 11.9,1,1, -4.924, 10500.483, 397.930, 52843.540 24/12/18,05:49:04,10,09,1, 11.9,1,1, -4.924, 10500.480, 397.921, 52843.523 24/12/18,05:49:04,11,09,1, 11.9,1,1, -4.924, 10500.498, 397.922, 52843.524 24/12/18,05:49:04,12,09,1, 11.9,1,1, -4.924, 10500.526, 397.956, 52843.514 24/12/18,05:49:04,13,09,1, 11.9,1,1, -4.924, 10500.515, 397.934, 52843.462 24/12/18,05:49:04,14,09,1, 11.9,1,1, -4.924, 10500.521, 397.956, 52843.468 24/12/18,05:49:04,15,09,1, 11.9,1,1, -4.924, 10500.547, 397.931, 52843.535 24/12/18,05:49:04,16,09,1, 11.9,1,1, -4.924, 10500.550, 397.953, 52843.516 24/12/18,05:49:04,17,09,1, 11.9,1,1, -4.924, 10500.555, 397.987, 52843.571 24/12/18,05:49:04,18,09,1, 11.9,1,1, -4.924, 10500.540, 397.965, 52843.544 24/12/18,05:49:04,19,09,1, 11.9,1,1, -4.924, 10500.577, 397.980, 52843.554 24/12/18,05:49:05,00,09,1, 11.9,1,1, -4.919, 10500.574, 397.980, 52843.554 24/12/18,05:49:05,01,09,1, 11.9,1,1, -4.919, 10500.591, 398.017, 52843.521 24/12/18,05:49:05,02,09,1, 11.9,1,1, -4.919, 10500.584, 398.011, 52843.500 24/12/18,05:49:05,03,09,1, 11.9,1,1, -4.919, 10500.559, 398.005, 52843.528 24/12/18,05:49:05,04,09,1, 11.9,1,1, -4.919, 10500.609, 397.998, 52843.469 24/12/18,05:49:05,05,09,1, 11.9,1,1, -4.919, 10500.604, 398.009, 52843.464 24/12/18,05:49:05,06,09,1, 11.9,1,1, -4.919, 10500.599, 398.036, 52843.559 24/12/18,05:49:05,07,09,1, 11.9,1,1, -4.919, 10500.608, 398.032, 52843.468 24/12/18,05:49:05,08,09,1, 11.9,1,1, -4.919, 10500.612, 398.036, 52843.532 24/12/18,05:49:05,09,09,1, 11.9,1,1, -4.919, 10500.615, 398.053, 52843.514 24/12/18,05:49:05,10,09,1, 11.9,1,1, -4.919, 10500.640, 398.054, 52843.502 24/12/18,05:49:05,11,09,1, 11.9,1,1, -4.919, 10500.641, 398.059, 52843.497 24/12/18,05:49:05,12,09,1, 11.9,1,1, -4.919, 10500.653, 398.077, 52843.526 24/12/18,05:49:05,13,09,1, 11.9,1,1, -4.919, 10500.634, 398.075, 52843.557 24/12/18,05:49:05,14,09,1, 11.9,1,1, -4.919, 10500.651, 398.076, 52843.499 24/12/18,05:49:05,15,09,1, 11.9,1,1, -4.919, 10500.652, 398.047, 52843.612 24/12/18,05:49:05,16,09,1, 11.9,1,1, -4.919, 10500.683, 398.071, 52843.546 24/12/18,05:49:05,17,09,1, 11.9,1,1, -4.919, 10500.665, 398.080, 52843.551 24/12/18,05:49:05,18,09,1, 11.9,1,1, -4.919, 10500.673, 398.068, 52843.495 24/12/18,05:49:05,19,09,1, 11.9,1,1, -4.919, 10500.704, 398.082, 52843.639 24/12/18,05:49:06,00,09,1, 11.9,1,1, -4.921, 10500.699, 398.082, 52843.639 24/12/18,05:49:06,01,09,1, 11.9,1,1, -4.921, 10500.666, 398.082, 52843.474 24/12/18,05:49:06,02,09,1, 11.9,1,1, -4.921, 10500.705, 398.129, 52843.618 24/12/18,05:49:06,03,09,1, 11.9,1,1, -4.921, 10500.734, 398.116, 52843.552 24/12/18,05:49:06,04,09,1, 11.9,1,1, -4.921, 10500.704, 398.115, 52843.499 24/12/18,05:49:06,05,09,1, 11.9,1,1, -4.921, 10500.740, 398.143, 52843.627 24/12/18,05:49:06,06,09,1, 11.9,1,1, -4.921, 10500.741, 398.125, 52843.477 24/12/18,05:49:06,07,09,1, 11.9,1,1, -4.921, 10500.750, 398.130, 52843.507 24/12/18,05:49:06,08,09,1, 11.9,1,1, -4.921, 10500.762, 398.153, 52843.525 24/12/18,05:49:06,09,09,1, 11.9,1,1, -4.921, 10500.751, 398.166, 52843.653 24/12/18,05:49:06,10,09,1, 11.9,1,1, -4.921, 10500.752, 398.144, 52843.582 24/12/18,05:49:06,11,09,1, 11.9,1,1, -4.921, 10500.758, 398.167, 52843.596 24/12/18,05:49:06,12,09,1, 11.9,1,1, -4.921, 10500.753, 398.151, 52843.686 24/12/18,05:49:06,13,09,1, 11.9,1,1, -4.921, 10500.757, 398.158, 52843.556 24/12/18,05:49:06,14,09,1, 11.9,1,1, -4.921, 10500.783, 398.183, 52843.634 24/12/18,05:49:06,15,09,1, 11.9,1,1, -4.921, 10500.789, 398.168, 52843.489 24/12/18,05:49:06,16,09,1, 11.9,1,1, -4.921, 10500.790, 398.206, 52843.622 24/12/18,05:49:06,17,09,1, 11.9,1,1, -4.921, 10500.790, 398.201, 52843.572 24/12/18,05:49:06,18,09,1, 11.9,1,1, -4.921, 10500.781, 398.212, 52843.619 24/12/18,05:49:06,19,09,1, 11.9,1,1, -4.921, 10500.788, 398.208, 52843.568 24/12/18,05:49:07,00,09,1, 11.9,1,1, -4.920, 10500.783, 398.208, 52843.568 24/12/18,05:49:07,01,09,1, 11.9,1,1, -4.920, 10500.816, 398.212, 52843.577 24/12/18,05:49:07,02,09,1, 11.9,1,1, -4.920, 10500.818, 398.220, 52843.462 24/12/18,05:49:07,03,09,1, 11.9,1,1, -4.920, 10500.831, 398.226, 52843.614 24/12/18,05:49:07,04,09,1, 11.9,1,1, -4.920, 10500.858, 398.229, 52843.581 24/12/18,05:49:07,05,09,1, 11.9,1,1, -4.920, 10500.834, 398.218, 52843.605 24/12/18,05:49:07,06,09,1, 11.9,1,1, -4.920, 10500.853, 398.234, 52843.607 24/12/18,05:49:07,07,09,1, 11.9,1,1, -4.920, 10500.838, 398.212, 52843.551 24/12/18,05:49:07,08,09,1, 11.9,1,1, -4.920, 10500.843, 398.229, 52843.645 24/12/18,05:49:07,09,09,1, 11.9,1,1, -4.920, 10500.833, 398.252, 52843.599 24/12/18,05:49:07,10,09,1, 11.9,1,1, -4.920, 10500.860, 398.242, 52843.585 24/12/18,05:49:07,11,09,1, 11.9,1,1, -4.920, 10500.860, 398.240, 52843.585 24/12/18,05:49:07,12,09,1, 11.9,1,1, -4.920, 10500.885, 398.254, 52843.589 24/12/18,05:49:07,13,09,1, 11.9,1,1, -4.920, 10500.874, 398.252, 52843.571 24/12/18,05:49:07,14,09,1, 11.9,1,1, -4.920, 10500.880, 398.255, 52843.589 24/12/18,05:49:07,15,09,1, 11.9,1,1, -4.920, 10500.913, 398.256, 52843.300 24/12/18,05:49:07,16,09,1, 11.9,1,1, -4.920, 10500.876, 398.275, 52843.550 24/12/18,05:49:07,17,09,1, 11.9,1,1, -4.920, 10500.906, 398.279, 52843.549 24/12/18,05:49:07,18,09,1, 11.9,1,1, -4.920, 10500.912, 398.255, 52843.590 24/12/18,05:49:07,19,09,1, 11.9,1,1, -4.920, 10500.918, 398.274, 52843.613 24/12/18,05:49:08,00,09,1, 11.9,1,1, -4.920, 10500.916, 398.274, 52843.613 24/12/18,05:49:08,01,09,1, 11.9,1,1, -4.920, 10500.901, 398.312, 52843.585 24/12/18,05:49:08,02,09,1, 11.9,1,1, -4.920, 10500.929, 398.300, 52843.657 24/12/18,05:49:08,03,09,1, 11.9,1,1, -4.920, 10500.910, 398.308, 52843.705 24/12/18,05:49:08,04,09,1, 11.9,1,1, -4.920, 10500.934, 398.285, 52843.634 24/12/18,05:49:08,05,09,1, 11.9,1,1, -4.920, 10500.959, 398.344, 52843.680 24/12/18,05:49:08,06,09,1, 11.9,1,1, -4.920, 10500.954, 398.306, 52843.630 24/12/18,05:49:08,07,09,1, 11.9,1,1, -4.920, 10500.941, 398.360, 52843.612 24/12/18,05:49:08,08,09,1, 11.9,1,1, -4.920, 10500.968, 398.337, 52843.603 24/12/18,05:49:08,09,09,1, 11.9,1,1, -4.920, 10500.955, 398.353, 52843.705 24/12/18,05:49:08,10,09,1, 11.9,1,1, -4.920, 10500.984, 398.341, 52843.595 24/12/18,05:49:08,11,09,1, 11.9,1,1, -4.920, 10500.995, 398.371, 52843.609 24/12/18,05:49:08,12,09,1, 11.9,1,1, -4.920, 10501.023, 398.353, 52843.626 24/12/18,05:49:08,13,09,1, 11.9,1,1, -4.920, 10500.992, 398.372, 52843.657 24/12/18,05:49:08,14,09,1, 11.9,1,1, -4.920, 10500.984, 398.369, 52843.654 24/12/18,05:49:08,15,09,1, 11.9,1,1, -4.920, 10501.005, 398.360, 52843.622 24/12/18,05:49:08,16,09,1, 11.9,1,1, -4.920, 10501.026, 398.377, 52843.616 24/12/18,05:49:08,17,09,1, 11.9,1,1, -4.920, 10501.009, 398.395, 52843.581 24/12/18,05:49:08,18,09,1, 11.9,1,1, -4.920, 10501.007, 398.371, 52843.650 24/12/18,05:49:08,19,09,1, 11.9,1,1, -4.920, 10501.015, 398.400, 52843.624 24/12/18,05:49:09,00,09,1, 11.9,1,1, -4.921, 10501.008, 398.400, 52843.624 24/12/18,05:49:09,01,09,1, 11.9,1,1, -4.921, 10501.037, 398.400, 52843.618 24/12/18,05:49:09,02,09,1, 11.9,1,1, -4.921, 10501.053, 398.407, 52843.710 24/12/18,05:49:09,03,09,1, 11.9,1,1, -4.921, 10501.036, 398.427, 52843.716 24/12/18,05:49:09,04,09,1, 11.9,1,1, -4.921, 10501.048, 398.421, 52843.689 24/12/18,05:49:09,05,09,1, 11.9,1,1, -4.921, 10501.087, 398.410, 52843.613 24/12/18,05:49:09,06,09,1, 11.9,1,1, -4.921, 10501.064, 398.417, 52843.665 24/12/18,05:49:09,07,09,1, 11.9,1,1, -4.921, 10501.042, 398.433, 52843.658 24/12/18,05:49:09,08,09,1, 11.9,1,1, -4.921, 10501.091, 398.440, 52843.695 24/12/18,05:49:09,09,09,1, 11.9,1,1, -4.921, 10501.079, 398.447, 52843.665 24/12/18,05:49:09,10,09,1, 11.9,1,1, -4.921, 10501.073, 398.444, 52843.681 24/12/18,05:49:09,11,09,1, 11.9,1,1, -4.921, 10501.117, 398.449, 52843.483 24/12/18,05:49:09,12,09,1, 11.9,1,1, -4.921, 10501.079, 398.461, 52843.688 24/12/18,05:49:09,13,09,1, 11.9,1,1, -4.921, 10501.076, 398.496, 52843.724 24/12/18,05:49:09,14,09,1, 11.9,1,1, -4.921, 10501.086, 398.479, 52843.674 24/12/18,05:49:09,15,09,1, 11.9,1,1, -4.921, 10501.109, 398.470, 52843.638 24/12/18,05:49:09,16,09,1, 11.9,1,1, -4.921, 10501.128, 398.486, 52843.675 24/12/18,05:49:09,17,09,1, 11.9,1,1, -4.921, 10501.121, 398.501, 52843.659 24/12/18,05:49:09,18,09,1, 11.9,1,1, -4.921, 10501.123, 398.471, 52843.658 24/12/18,05:49:09,19,09,1, 11.9,1,1, -4.921, 10501.106, 398.499, 52843.701 24/12/18,05:49:10,00,09,1, 11.8,1,1, -4.918, 10501.100, 398.499, 52843.701 24/12/18,05:49:10,01,09,1, 11.8,1,1, -4.918, 10501.138, 398.493, 52843.699 24/12/18,05:49:10,02,09,1, 11.8,1,1, -4.918, 10501.137, 398.502, 52843.730 24/12/18,05:49:10,03,09,1, 11.8,1,1, -4.918, 10501.116, 398.497, 52843.664 24/12/18,05:49:10,04,09,1, 11.8,1,1, -4.918, 10501.164, 398.501, 52843.684 24/12/18,05:49:10,05,09,1, 11.8,1,1, -4.918, 10501.148, 398.520, 52843.725 24/12/18,05:49:10,06,09,1, 11.8,1,1, -4.918, 10501.161, 398.518, 52843.677 24/12/18,05:49:10,07,09,1, 11.8,1,1, -4.918, 10501.177, 398.509, 52843.586 24/12/18,05:49:10,08,09,1, 11.8,1,1, -4.918, 10501.157, 398.515, 52843.640 24/12/18,05:49:10,09,09,1, 11.8,1,1, -4.918, 10501.168, 398.534, 52843.688 24/12/18,05:49:10,10,09,1, 11.8,1,1, -4.918, 10501.186, 398.566, 52843.698 24/12/18,05:49:10,11,09,1, 11.8,1,1, -4.918, 10501.206, 398.550, 52843.679 24/12/18,05:49:10,12,09,1, 11.8,1,1, -4.918, 10501.205, 398.560, 52843.685 24/12/18,05:49:10,13,09,1, 11.8,1,1, -4.918, 10501.187, 398.570, 52843.693 24/12/18,05:49:10,14,09,1, 11.8,1,1, -4.918, 10501.209, 398.551, 52843.683 24/12/18,05:49:10,15,09,1, 11.8,1,1, -4.918, 10501.176, 398.566, 52843.742 24/12/18,05:49:10,16,09,1, 11.8,1,1, -4.918, 10501.223, 398.553, 52843.732 24/12/18,05:49:10,17,09,1, 11.8,1,1, -4.918, 10501.215, 398.580, 52843.735 24/12/18,05:49:10,18,09,1, 11.8,1,1, -4.918, 10501.196, 398.597, 52843.797 24/12/18,05:49:10,19,09,1, 11.8,1,1, -4.918, 10501.219, 398.580, 52843.741 24/12/18,05:49:11,00,09,1, 11.9,1,1, -4.931, 10501.217, 398.580, 52843.741 24/12/18,05:49:11,01,09,1, 11.9,1,1, -4.931, 10501.245, 398.607, 52843.712 24/12/18,05:49:11,02,09,1, 11.9,1,1, -4.931, 10501.211, 398.607, 52843.713 24/12/18,05:49:11,03,09,1, 11.9,1,1, -4.931, 10501.235, 398.616, 52843.717 24/12/18,05:49:11,04,09,1, 11.9,1,1, -4.931, 10501.254, 398.628, 52843.662 24/12/18,05:49:11,05,09,1, 11.9,1,1, -4.931, 10501.237, 398.621, 52843.678 24/12/18,05:49:11,06,09,1, 11.9,1,1, -4.931, 10501.260, 398.621, 52843.714 24/12/18,05:49:11,07,09,1, 11.9,1,1, -4.931, 10501.255, 398.611, 52843.693 24/12/18,05:49:11,08,09,1, 11.9,1,1, -4.931, 10501.265, 398.630, 52843.692 24/12/18,05:49:11,09,09,1, 11.9,1,1, -4.931, 10501.258, 398.637, 52843.718 24/12/18,05:49:11,10,09,1, 11.9,1,1, -4.931, 10501.274, 398.640, 52843.754 24/12/18,05:49:11,11,09,1, 11.9,1,1, -4.931, 10501.273, 398.667, 52843.688 24/12/18,05:49:11,12,09,1, 11.9,1,1, -4.931, 10501.315, 398.659, 52843.782 24/12/18,05:49:11,13,09,1, 11.9,1,1, -4.931, 10501.303, 398.639, 52843.491 24/12/18,05:49:11,14,09,1, 11.9,1,1, -4.931, 10501.233, 398.688, 52843.837 24/12/18,05:49:11,15,09,1, 11.9,1,1, -4.931, 10501.298, 398.681, 52843.721 24/12/18,05:49:11,16,09,1, 11.9,1,1, -4.931, 10501.263, 398.672, 52843.729 24/12/18,05:49:11,17,09,1, 11.9,1,1, -4.931, 10501.294, 398.670, 52843.764 24/12/18,05:49:11,18,09,1, 11.9,1,1, -4.931, 10501.295, 398.711, 52843.745 24/12/18,05:49:11,19,09,1, 11.9,1,1, -4.931, 10501.316, 398.693, 52843.750 24/12/18,05:49:12,00,09,1, 11.9,1,1, -4.920, 10501.308, 398.693, 52843.750 24/12/18,05:49:12,01,09,1, 11.9,1,1, -4.920, 10501.312, 398.704, 52843.673 24/12/18,05:49:12,02,09,1, 11.9,1,1, -4.920, 10501.326, 398.724, 52843.807 24/12/18,05:49:12,03,09,1, 11.9,1,1, -4.920, 10501.347, 398.701, 52843.793 24/12/18,05:49:12,04,09,1, 11.9,1,1, -4.920, 10501.311, 398.695, 52843.760 24/12/18,05:49:12,05,09,1, 11.9,1,1, -4.920, 10501.323, 398.725, 52843.770 24/12/18,05:49:12,06,09,1, 11.9,1,1, -4.920, 10501.349, 398.740, 52843.822 24/12/18,05:49:12,07,09,1, 11.9,1,1, -4.920, 10501.348, 398.715, 52843.736 24/12/18,05:49:12,08,09,1, 11.9,1,1, -4.920, 10501.344, 398.729, 52843.733 24/12/18,05:49:12,09,09,1, 11.9,1,1, -4.920, 10501.351, 398.729, 52843.827 24/12/18,05:49:12,10,09,1, 11.9,1,1, -4.920, 10501.344, 398.746, 52843.808 24/12/18,05:49:12,11,09,1, 11.9,1,1, -4.920, 10501.362, 398.752, 52843.818 24/12/18,05:49:12,12,09,1, 11.9,1,1, -4.920, 10501.374, 398.731, 52843.758 24/12/18,05:49:12,13,09,1, 11.9,1,1, -4.920, 10501.361, 398.757, 52843.838 24/12/18,05:49:12,14,09,1, 11.9,1,1, -4.920, 10501.363, 398.739, 52843.779 24/12/18,05:49:12,15,09,1, 11.9,1,1, -4.920, 10501.389, 398.757, 52843.896 24/12/18,05:49:12,16,09,1, 11.9,1,1, -4.920, 10501.377, 398.741, 52843.764 24/12/18,05:49:12,17,09,1, 11.9,1,1, -4.920, 10501.380, 398.763, 52843.817 24/12/18,05:49:12,18,09,1, 11.9,1,1, -4.920, 10501.385, 398.750, 52843.703 24/12/18,05:49:12,19,09,1, 11.9,1,1, -4.920, 10501.383, 398.770, 52843.725 24/12/18,05:49:13,00,09,1, 11.9,1,1, -4.921, 10501.375, 398.770, 52843.725 24/12/18,05:49:13,01,09,1, 11.9,1,1, -4.921, 10501.387, 398.750, 52843.823 24/12/18,05:49:13,02,09,1, 11.9,1,1, -4.921, 10501.406, 398.771, 52843.849 24/12/18,05:49:13,03,09,1, 11.9,1,1, -4.921, 10501.394, 398.795, 52843.833 24/12/18,05:49:13,04,09,1, 11.9,1,1, -4.921, 10501.409, 398.787, 52843.866 24/12/18,05:49:13,05,09,1, 11.9,1,1, -4.921, 10501.423, 398.804, 52843.890 24/12/18,05:49:13,06,09,1, 11.9,1,1, -4.921, 10501.431, 398.787, 52843.868 24/12/18,05:49:13,07,09,1, 11.9,1,1, -4.921, 10501.417, 398.770, 52843.866 24/12/18,05:49:13,08,09,1, 11.9,1,1, -4.921, 10501.437, 398.806, 52843.860 24/12/18,05:49:13,09,09,1, 11.9,1,1, -4.921, 10501.442, 398.825, 52843.887 24/12/18,05:49:13,10,09,1, 11.9,1,1, -4.921, 10501.437, 398.809, 52843.828 24/12/18,05:49:13,11,09,1, 11.9,1,1, -4.921, 10501.440, 398.811, 52843.804 24/12/18,05:49:13,12,09,1, 11.9,1,1, -4.921, 10501.437, 398.840, 52843.908 24/12/18,05:49:13,13,09,1, 11.9,1,1, -4.921, 10501.447, 398.823, 52843.852 24/12/18,05:49:13,14,09,1, 11.9,1,1, -4.921, 10501.425, 398.794, 52843.864 24/12/18,05:49:13,15,09,1, 11.9,1,1, -4.921, 10501.403, 398.840, 52843.839 24/12/18,05:49:13,16,09,1, 11.9,1,1, -4.921, 10501.427, 398.828, 52843.746 24/12/18,05:49:13,17,09,1, 11.9,1,1, -4.921, 10501.404, 398.848, 52843.811 24/12/18,05:49:13,18,09,1, 11.9,1,1, -4.921, 10501.453, 398.832, 52843.918 24/12/18,05:49:13,19,09,1, 11.9,1,1, -4.921, 10501.457, 398.832, 52843.879 24/12/18,05:49:14,00,09,1, 11.9,1,1, -4.922, 10501.450, 398.832, 52843.879 24/12/18,05:49:14,01,09,1, 11.9,1,1, -4.922, 10501.452, 398.872, 52843.929 24/12/18,05:49:14,02,09,1, 11.9,1,1, -4.922, 10501.445, 398.860, 52843.883 24/12/18,05:49:14,03,09,1, 11.9,1,1, -4.922, 10501.451, 398.873, 52843.880 24/12/18,05:49:14,04,09,1, 11.9,1,1, -4.922, 10501.438, 398.884, 52843.841 24/12/18,05:49:14,05,09,1, 11.9,1,1, -4.922, 10501.451, 398.869, 52843.822 24/12/18,05:49:14,06,09,1, 11.9,1,1, -4.922, 10501.455, 398.864, 52843.881 24/12/18,05:49:14,07,09,1, 11.9,1,1, -4.922, 10501.467, 398.881, 52843.899 24/12/18,05:49:14,08,09,1, 11.9,1,1, -4.922, 10501.470, 398.876, 52843.888 24/12/18,05:49:14,09,09,1, 11.9,1,1, -4.922, 10501.441, 398.908, 52843.891 24/12/18,05:49:14,10,09,1, 11.9,1,1, -4.922, 10501.449, 398.888, 52843.887 24/12/18,05:49:14,11,09,1, 11.9,1,1, -4.922, 10501.446, 398.894, 52843.878 24/12/18,05:49:14,12,09,1, 11.9,1,1, -4.922, 10501.491, 398.870, 52843.873 24/12/18,05:49:14,13,09,1, 11.9,1,1, -4.922, 10501.434, 398.892, 52843.820 24/12/18,05:49:14,14,09,1, 11.9,1,1, -4.922, 10501.463, 398.906, 52843.816 24/12/18,05:49:14,15,09,1, 11.9,1,1, -4.922, 10501.480, 398.918, 52843.856 24/12/18,05:49:14,16,09,1, 11.9,1,1, -4.922, 10501.475, 398.927, 52843.853 24/12/18,05:49:14,17,09,1, 11.9,1,1, -4.922, 10501.455, 398.906, 52843.921 24/12/18,05:49:14,18,09,1, 11.9,1,1, -4.922, 10501.464, 398.927, 52843.898 24/12/18,05:49:14,19,09,1, 11.9,1,1, -4.922, 10501.458, 398.939, 52843.861 24/12/18,05:49:15,00,09,1, 12.0,1,1, -4.924, 10501.450, 398.939, 52843.861 24/12/18,05:49:15,01,09,1, 12.0,1,1, -4.924, 10501.454, 398.930, 52843.853 24/12/18,05:49:15,02,09,1, 12.0,1,1, -4.924, 10501.491, 398.933, 52843.881 24/12/18,05:49:15,03,09,1, 12.0,1,1, -4.924, 10501.453, 398.923, 52843.976 24/12/18,05:49:15,04,09,1, 12.0,1,1, -4.924, 10501.466, 398.932, 52843.884 24/12/18,05:49:15,05,09,1, 12.0,1,1, -4.924, 10501.467, 398.949, 52843.989 24/12/18,05:49:15,06,09,1, 12.0,1,1, -4.924, 10501.446, 398.942, 52843.947 24/12/18,05:49:15,07,09,1, 12.0,1,1, -4.924, 10501.451, 398.958, 52843.844 24/12/18,05:49:15,08,09,1, 12.0,1,1, -4.924, 10501.458, 398.968, 52843.848 24/12/18,05:49:15,09,09,1, 12.0,1,1, -4.924, 10501.454, 398.981, 52843.944 24/12/18,05:49:15,10,09,1, 12.0,1,1, -4.924, 10501.477, 398.940, 52843.863 24/12/18,05:49:15,11,09,1, 12.0,1,1, -4.924, 10501.471, 398.939, 52843.895 24/12/18,05:49:15,12,09,1, 12.0,1,1, -4.924, 10501.474, 398.973, 52843.865 24/12/18,05:49:15,13,09,1, 12.0,1,1, -4.924, 10501.463, 398.972, 52843.892 24/12/18,05:49:15,14,09,1, 12.0,1,1, -4.924, 10501.454, 398.974, 52843.891 24/12/18,05:49:15,15,09,1, 12.0,1,1, -4.924, 10501.467, 398.986, 52843.975 24/12/18,05:49:15,16,09,1, 12.0,1,1, -4.924, 10501.470, 398.970, 52843.986 24/12/18,05:49:15,17,09,1, 12.0,1,1, -4.924, 10501.477, 398.974, 52843.960 24/12/18,05:49:15,18,09,1, 12.0,1,1, -4.924, 10501.468, 398.968, 52843.976 24/12/18,05:49:15,19,09,1, 12.0,1,1, -4.924, 10501.469, 398.996, 52843.996 24/12/18,05:49:16,00,09,1, 11.9,1,1, -4.924, 10501.467, 398.996, 52843.996 24/12/18,05:49:16,01,09,1, 11.9,1,1, -4.924, 10501.468, 398.988, 52843.966 24/12/18,05:49:16,02,09,1, 11.9,1,1, -4.924, 10501.467, 399.009, 52843.945 24/12/18,05:49:16,03,09,1, 11.9,1,1, -4.924, 10501.454, 399.000, 52843.942 24/12/18,05:49:16,04,09,1, 11.9,1,1, -4.924, 10501.462, 399.004, 52843.900 24/12/18,05:49:16,05,09,1, 11.9,1,1, -4.924, 10501.472, 399.015, 52843.964 24/12/18,05:49:16,06,09,1, 11.9,1,1, -4.924, 10501.462, 399.001, 52843.894 24/12/18,05:49:16,07,09,1, 11.9,1,1, -4.924, 10501.455, 399.031, 52843.966 24/12/18,05:49:16,08,09,1, 11.9,1,1, -4.924, 10501.448, 399.020, 52843.961 24/12/18,05:49:16,09,09,1, 11.9,1,1, -4.924, 10501.467, 399.010, 52843.916 24/12/18,05:49:16,10,09,1, 11.9,1,1, -4.924, 10501.456, 399.026, 52843.975 24/12/18,05:49:16,11,09,1, 11.9,1,1, -4.924, 10501.440, 399.026, 52844.001 24/12/18,05:49:16,12,09,1, 11.9,1,1, -4.924, 10501.450, 399.047, 52844.014 24/12/18,05:49:16,13,09,1, 11.9,1,1, -4.924, 10501.422, 399.038, 52843.985 24/12/18,05:49:16,14,09,1, 11.9,1,1, -4.924, 10501.427, 399.045, 52844.039 24/12/18,05:49:16,15,09,1, 11.9,1,1, -4.924, 10501.440, 399.043, 52844.015 24/12/18,05:49:16,16,09,1, 11.9,1,1, -4.924, 10501.440, 399.048, 52843.981 24/12/18,05:49:16,17,09,1, 11.9,1,1, -4.924, 10501.441, 399.055, 52844.016 24/12/18,05:49:16,18,09,1, 11.9,1,1, -4.924, 10501.458, 399.045, 52844.019 24/12/18,05:49:16,19,09,1, 11.9,1,1, -4.924, 10501.435, 399.060, 52843.904 24/12/18,05:49:17,00,09,1, 12.0,1,1, -4.928, 10501.434, 399.060, 52843.904 24/12/18,05:49:17,01,09,1, 12.0,1,1, -4.928, 10501.443, 399.053, 52843.905 24/12/18,05:49:17,02,09,1, 12.0,1,1, -4.928, 10501.416, 399.054, 52843.953 24/12/18,05:49:17,03,09,1, 12.0,1,1, -4.928, 10501.441, 399.047, 52843.973 24/12/18,05:49:17,04,09,1, 12.0,1,1, -4.928, 10501.413, 399.051, 52844.007 24/12/18,05:49:17,05,09,1, 12.0,1,1, -4.928, 10501.431, 399.061, 52844.021 24/12/18,05:49:17,06,09,1, 12.0,1,1, -4.928, 10501.421, 399.062, 52843.946 24/12/18,05:49:17,07,09,1, 12.0,1,1, -4.928, 10501.432, 399.071, 52843.969 24/12/18,05:49:17,08,09,1, 12.0,1,1, -4.928, 10501.409, 399.070, 52844.026 24/12/18,05:49:17,09,09,1, 12.0,1,1, -4.928, 10501.403, 399.094, 52844.049 24/12/18,05:49:17,10,09,1, 12.0,1,1, -4.928, 10501.418, 399.091, 52843.995 24/12/18,05:49:17,11,09,1, 12.0,1,1, -4.928, 10501.431, 399.098, 52844.031 24/12/18,05:49:17,12,09,1, 12.0,1,1, -4.928, 10501.408, 399.085, 52844.062 24/12/18,05:49:17,13,09,1, 12.0,1,1, -4.928, 10501.391, 399.124, 52844.081 24/12/18,05:49:17,14,09,1, 12.0,1,1, -4.928, 10501.400, 399.123, 52844.050 24/12/18,05:49:17,15,09,1, 12.0,1,1, -4.928, 10501.393, 399.112, 52844.005 24/12/18,05:49:17,16,09,1, 12.0,1,1, -4.928, 10501.415, 399.112, 52844.041 24/12/18,05:49:17,17,09,1, 12.0,1,1, -4.928, 10501.441, 399.108, 52844.053 24/12/18,05:49:17,18,09,1, 12.0,1,1, -4.928, 10501.422, 399.100, 52843.951 24/12/18,05:49:17,19,09,1, 12.0,1,1, -4.928, 10501.394, 399.129, 52844.034 24/12/18,05:49:18,00,09,1, 11.9,1,1, -4.926, 10501.392, 399.129, 52844.034 24/12/18,05:49:18,01,09,1, 11.9,1,1, -4.926, 10501.401, 399.113, 52844.129 24/12/18,05:49:18,02,09,1, 11.9,1,1, -4.926, 10501.405, 399.125, 52844.037 24/12/18,05:49:18,03,09,1, 11.9,1,1, -4.926, 10501.400, 399.126, 52844.036 24/12/18,05:49:18,04,09,1, 11.9,1,1, -4.926, 10501.394, 399.122, 52844.053 24/12/18,05:49:18,05,09,1, 11.9,1,1, -4.926, 10501.398, 399.136, 52844.030 24/12/18,05:49:18,06,09,1, 11.9,1,1, -4.926, 10501.400, 399.151, 52844.077 24/12/18,05:49:18,07,09,1, 11.9,1,1, -4.926, 10501.396, 399.155, 52844.076 24/12/18,05:49:18,08,09,1, 11.9,1,1, -4.926, 10501.385, 399.160, 52844.131 24/12/18,05:49:18,09,09,1, 11.9,1,1, -4.926, 10501.430, 399.159, 52844.117 24/12/18,05:49:18,10,09,1, 11.9,1,1, -4.926, 10501.374, 399.158, 52844.082 24/12/18,05:49:18,11,09,1, 11.9,1,1, -4.926, 10501.366, 399.155, 52844.126 24/12/18,05:49:18,12,09,1, 11.9,1,1, -4.926, 10501.381, 399.157, 52844.050 24/12/18,05:49:18,13,09,1, 11.9,1,1, -4.926, 10501.386, 399.175, 52844.117 24/12/18,05:49:18,14,09,1, 11.9,1,1, -4.926, 10501.355, 399.175, 52844.060 24/12/18,05:49:18,15,09,1, 11.9,1,1, -4.926, 10501.375, 399.157, 52844.049 24/12/18,05:49:18,16,09,1, 11.9,1,1, -4.926, 10501.382, 399.180, 52844.102 24/12/18,05:49:18,17,09,1, 11.9,1,1, -4.926, 10501.364, 399.178, 52844.140 24/12/18,05:49:18,18,09,1, 11.9,1,1, -4.926, 10501.402, 399.176, 52844.075 24/12/18,05:49:18,19,09,1, 11.9,1,1, -4.926, 10501.378, 399.192, 52844.074 24/12/18,05:49:19,00,09,1, 11.9,1,1, -4.927, 10501.375, 399.192, 52844.074 24/12/18,05:49:19,01,09,1, 11.9,1,1, -4.927, 10501.398, 399.205, 52844.116 24/12/18,05:49:19,02,09,1, 11.9,1,1, -4.927, 10501.403, 399.182, 52844.054 24/12/18,05:49:19,03,09,1, 11.9,1,1, -4.927, 10501.411, 399.205, 52844.106 24/12/18,05:49:19,04,09,1, 11.9,1,1, -4.927, 10501.389, 399.179, 52844.113 24/12/18,05:49:19,05,09,1, 11.9,1,1, -4.927, 10501.361, 399.225, 52844.096 24/12/18,05:49:19,06,09,1, 11.9,1,1, -4.927, 10501.381, 399.233, 52844.153 24/12/18,05:49:19,07,09,1, 11.9,1,1, -4.927, 10501.373, 399.215, 52844.094 24/12/18,05:49:19,08,09,1, 11.9,1,1, -4.927, 10501.378, 399.235, 52844.166 24/12/18,05:49:19,09,09,1, 11.9,1,1, -4.927, 10501.391, 399.229, 52844.146 24/12/18,05:49:19,10,09,1, 11.9,1,1, -4.927, 10501.354, 399.228, 52844.163 24/12/18,05:49:19,11,09,1, 11.9,1,1, -4.927, 10501.359, 399.243, 52844.150 24/12/18,05:49:19,12,09,1, 11.9,1,1, -4.927, 10501.357, 399.215, 52844.065 24/12/18,05:49:19,13,09,1, 11.9,1,1, -4.927, 10501.330, 399.248, 52844.131 24/12/18,05:49:19,14,09,1, 11.9,1,1, -4.927, 10501.345, 399.257, 52844.111 24/12/18,05:49:19,15,09,1, 11.9,1,1, -4.927, 10501.365, 399.241, 52844.138 24/12/18,05:49:19,16,09,1, 11.9,1,1, -4.927, 10501.315, 399.274, 52844.164 24/12/18,05:49:19,17,09,1, 11.9,1,1, -4.927, 10501.347, 399.273, 52844.132 24/12/18,05:49:19,18,09,1, 11.9,1,1, -4.927, 10501.312, 399.273, 52844.147 24/12/18,05:49:19,19,09,1, 11.9,1,1, -4.927, 10501.309, 399.261, 52844.185 24/12/18,05:49:20,00,09,1, 11.9,1,1, -4.929, 10501.308, 399.261, 52844.185 24/12/18,05:49:20,01,09,1, 11.9,1,1, -4.929, 10501.329, 399.261, 52844.110 24/12/18,05:49:20,02,09,1, 11.9,1,1, -4.929, 10501.334, 399.258, 52844.142 24/12/18,05:49:20,03,09,1, 11.9,1,1, -4.929, 10501.286, 399.259, 52844.152 24/12/18,05:49:20,04,09,1, 11.9,1,1, -4.929, 10501.312, 399.264, 52844.226 24/12/18,05:49:20,05,09,1, 11.9,1,1, -4.929, 10501.309, 399.283, 52844.270 24/12/18,05:49:20,06,09,1, 11.9,1,1, -4.929, 10501.327, 399.276, 52844.196 24/12/18,05:49:20,07,09,1, 11.9,1,1, -4.929, 10501.325, 399.292, 52844.189 24/12/18,05:49:20,08,09,1, 11.9,1,1, -4.929, 10501.305, 399.285, 52844.162 24/12/18,05:49:20,09,09,1, 11.9,1,1, -4.929, 10501.310, 399.284, 52844.147 24/12/18,05:49:20,10,09,1, 11.9,1,1, -4.929, 10501.289, 399.314, 52844.189 24/12/18,05:49:20,11,09,1, 11.9,1,1, -4.929, 10501.289, 399.293, 52844.189 24/12/18,05:49:20,12,09,1, 11.9,1,1, -4.929, 10501.301, 399.317, 52844.113 24/12/18,05:49:20,13,09,1, 11.9,1,1, -4.929, 10501.304, 399.293, 52844.054 24/12/18,05:49:20,14,09,1, 11.9,1,1, -4.929, 10501.305, 399.299, 52844.180 24/12/18,05:49:20,15,09,1, 11.9,1,1, -4.929, 10501.279, 399.317, 52844.170 24/12/18,05:49:20,16,09,1, 11.9,1,1, -4.929, 10501.313, 399.303, 52844.231 24/12/18,05:49:20,17,09,1, 11.9,1,1, -4.929, 10501.275, 399.323, 52844.165 24/12/18,05:49:20,18,09,1, 11.9,1,1, -4.929, 10501.289, 399.329, 52844.223 24/12/18,05:49:20,19,09,1, 11.9,1,1, -4.929, 10501.286, 399.331, 52844.134 24/12/18,05:49:21,00,09,1, 11.9,1,1, -4.927, 10501.283, 399.331, 52844.134 24/12/18,05:49:21,01,09,1, 11.9,1,1, -4.927, 10501.280, 399.332, 52844.170 24/12/18,05:49:21,02,09,1, 11.9,1,1, -4.927, 10501.282, 399.341, 52844.194 24/12/18,05:49:21,03,09,1, 11.9,1,1, -4.927, 10501.256, 399.333, 52844.206 24/12/18,05:49:21,04,09,1, 11.9,1,1, -4.927, 10501.265, 399.366, 52844.186 24/12/18,05:49:21,05,09,1, 11.9,1,1, -4.927, 10501.266, 399.350, 52844.314 24/12/18,05:49:21,06,09,1, 11.9,1,1, -4.927, 10501.290, 399.338, 52844.180 24/12/18,05:49:21,07,09,1, 11.9,1,1, -4.927, 10501.262, 399.358, 52844.118 24/12/18,05:49:21,08,09,1, 11.9,1,1, -4.927, 10501.246, 399.390, 52844.203 24/12/18,05:49:21,09,09,1, 11.9,1,1, -4.927, 10501.244, 399.378, 52844.204 24/12/18,05:49:21,10,09,1, 11.9,1,1, -4.927, 10501.239, 399.362, 52844.281 24/12/18,05:49:21,11,09,1, 11.9,1,1, -4.927, 10501.225, 399.372, 52844.225 24/12/18,05:49:21,12,09,1, 11.9,1,1, -4.927, 10501.260, 399.393, 52844.216 24/12/18,05:49:21,13,09,1, 11.9,1,1, -4.927, 10501.221, 399.381, 52844.266 24/12/18,05:49:21,14,09,1, 11.9,1,1, -4.927, 10501.252, 399.398, 52844.257 24/12/18,05:49:21,15,09,1, 11.9,1,1, -4.927, 10501.259, 399.407, 52844.308 24/12/18,05:49:21,16,09,1, 11.9,1,1, -4.927, 10501.226, 399.415, 52844.301 24/12/18,05:49:21,17,09,1, 11.9,1,1, -4.927, 10501.225, 399.404, 52844.258 24/12/18,05:49:21,18,09,1, 11.9,1,1, -4.927, 10501.220, 399.414, 52844.283 24/12/18,05:49:21,19,09,1, 11.9,1,1, -4.927, 10501.210, 399.427, 52844.264 24/12/18,05:49:22,00,09,1, 11.9,1,1, -4.925, 10501.208, 399.427, 52844.264 24/12/18,05:49:22,01,09,1, 11.9,1,1, -4.925, 10501.191, 399.433, 52844.226 24/12/18,05:49:22,02,09,1, 11.9,1,1, -4.925, 10501.179, 399.427, 52844.242 24/12/18,05:49:22,03,09,1, 11.9,1,1, -4.925, 10501.194, 399.431, 52844.242 24/12/18,05:49:22,04,09,1, 11.9,1,1, -4.925, 10501.209, 399.437, 52844.190 24/12/18,05:49:22,05,09,1, 11.9,1,1, -4.925, 10501.204, 399.439, 52844.156 24/12/18,05:49:22,06,09,1, 11.9,1,1, -4.925, 10501.172, 399.454, 52844.294 24/12/18,05:49:22,07,09,1, 11.9,1,1, -4.925, 10501.165, 399.458, 52844.278 24/12/18,05:49:22,08,09,1, 11.9,1,1, -4.925, 10501.169, 399.442, 52844.297 24/12/18,05:49:22,09,09,1, 11.9,1,1, -4.925, 10501.164, 399.462, 52844.289 24/12/18,05:49:22,10,09,1, 11.9,1,1, -4.925, 10501.127, 399.466, 52844.308 24/12/18,05:49:22,11,09,1, 11.9,1,1, -4.925, 10501.142, 399.492, 52844.335 24/12/18,05:49:22,12,09,1, 11.9,1,1, -4.925, 10501.141, 399.499, 52844.281 24/12/18,05:49:22,13,09,1, 11.9,1,1, -4.925, 10501.147, 399.469, 52844.279 24/12/18,05:49:22,14,09,1, 11.9,1,1, -4.925, 10501.151, 399.483, 52844.257 24/12/18,05:49:22,15,09,1, 11.9,1,1, -4.925, 10501.128, 399.472, 52844.269 24/12/18,05:49:22,16,09,1, 11.9,1,1, -4.925, 10501.142, 399.492, 52844.348 24/12/18,05:49:22,17,09,1, 11.9,1,1, -4.925, 10501.144, 399.476, 52844.234 24/12/18,05:49:22,18,09,1, 11.9,1,1, -4.925, 10501.131, 399.480, 52844.266 24/12/18,05:49:22,19,09,1, 11.9,1,1, -4.925, 10501.115, 399.494, 52844.310 24/12/18,05:49:23,00,09,1, 11.9,1,1, -4.923, 10501.108, 399.494, 52844.310 24/12/18,05:49:23,01,09,1, 11.9,1,1, -4.923, 10501.098, 399.516, 52844.259 24/12/18,05:49:23,02,09,1, 11.9,1,1, -4.923, 10501.099, 399.509, 52844.304 24/12/18,05:49:23,03,09,1, 11.9,1,1, -4.923, 10501.107, 399.536, 52844.336 24/12/18,05:49:23,04,09,1, 11.9,1,1, -4.923, 10501.118, 399.542, 52844.352 24/12/18,05:49:23,05,09,1, 11.9,1,1, -4.923, 10501.105, 399.539, 52844.318 24/12/18,05:49:23,06,09,1, 11.9,1,1, -4.923, 10501.097, 399.540, 52844.402 24/12/18,05:49:23,07,09,1, 11.9,1,1, -4.923, 10501.086, 399.524, 52844.301 24/12/18,05:49:23,08,09,1, 11.9,1,1, -4.923, 10501.075, 399.542, 52844.295 24/12/18,05:49:23,09,09,1, 11.9,1,1, -4.923, 10501.089, 399.544, 52844.300 24/12/18,05:49:23,10,09,1, 11.9,1,1, -4.923, 10501.078, 399.541, 52844.346 24/12/18,05:49:23,11,09,1, 11.9,1,1, -4.923, 10501.046, 399.566, 52844.314 24/12/18,05:49:23,12,09,1, 11.9,1,1, -4.923, 10501.070, 399.561, 52844.357 24/12/18,05:49:23,13,09,1, 11.9,1,1, -4.923, 10501.073, 399.588, 52844.366 24/12/18,05:49:23,14,09,1, 11.9,1,1, -4.923, 10501.054, 399.562, 52844.371 24/12/18,05:49:23,15,09,1, 11.9,1,1, -4.923, 10501.049, 399.559, 52844.276 24/12/18,05:49:23,16,09,1, 11.9,1,1, -4.923, 10501.031, 399.564, 52844.247 24/12/18,05:49:23,17,09,1, 11.9,1,1, -4.923, 10501.051, 399.591, 52844.396 24/12/18,05:49:23,18,09,1, 11.9,1,1, -4.923, 10501.058, 399.582, 52844.255 24/12/18,05:49:23,19,09,1, 11.9,1,1, -4.923, 10501.005, 399.588, 52844.328 24/12/18,05:49:24,00,09,1, 11.9,1,1, -4.922, 10501.000, 399.588, 52844.328 24/12/18,05:49:24,01,09,1, 11.9,1,1, -4.922, 10501.019, 399.576, 52844.286 24/12/18,05:49:24,02,09,1, 11.9,1,1, -4.922, 10501.023, 399.581, 52844.348 24/12/18,05:49:24,03,09,1, 11.9,1,1, -4.922, 10501.028, 399.567, 52844.379 24/12/18,05:49:24,04,09,1, 11.9,1,1, -4.922, 10500.992, 399.586, 52844.412 24/12/18,05:49:24,05,09,1, 11.9,1,1, -4.922, 10500.993, 399.575, 52844.323 24/12/18,05:49:24,06,09,1, 11.9,1,1, -4.922, 10500.994, 399.570, 52844.280 24/12/18,05:49:24,07,09,1, 11.9,1,1, -4.922, 10500.967, 399.593, 52844.342 24/12/18,05:49:24,08,09,1, 11.9,1,1, -4.922, 10500.990, 399.601, 52844.336 24/12/18,05:49:24,09,09,1, 11.9,1,1, -4.922, 10500.967, 399.597, 52844.364 24/12/18,05:49:24,10,09,1, 11.9,1,1, -4.922, 10500.962, 399.609, 52844.378 24/12/18,05:49:24,11,09,1, 11.9,1,1, -4.922, 10500.961, 399.625, 52844.604 24/12/18,05:49:24,12,09,1, 11.9,1,1, -4.922, 10500.988, 399.631, 52844.332 24/12/18,05:49:24,13,09,1, 11.9,1,1, -4.922, 10500.964, 399.608, 52844.358 24/12/18,05:49:24,14,09,1, 11.9,1,1, -4.922, 10500.952, 399.598, 52844.286 24/12/18,05:49:24,15,09,1, 11.9,1,1, -4.922, 10500.943, 399.611, 52844.276 24/12/18,05:49:24,16,09,1, 11.9,1,1, -4.922, 10500.902, 399.644, 52844.346 24/12/18,05:49:24,17,09,1, 11.9,1,1, -4.922, 10500.905, 399.643, 52844.377 24/12/18,05:49:24,18,09,1, 11.9,1,1, -4.922, 10500.942, 399.633, 52844.304 24/12/18,05:49:24,19,09,1, 11.9,1,1, -4.922, 10500.911, 399.644, 52844.355 24/12/18,05:49:25,00,09,1, 11.9,1,1, -4.924, 10500.908, 399.644, 52844.355 24/12/18,05:49:25,01,09,1, 11.9,1,1, -4.924, 10500.914, 399.657, 52844.379 24/12/18,05:49:25,02,09,1, 11.9,1,1, -4.924, 10500.907, 399.669, 52844.387 24/12/18,05:49:25,03,09,1, 11.9,1,1, -4.924, 10500.904, 399.676, 52844.358 24/12/18,05:49:25,04,09,1, 11.9,1,1, -4.924, 10500.918, 399.684, 52844.354 24/12/18,05:49:25,05,09,1, 11.9,1,1, -4.924, 10500.873, 399.686, 52844.364 24/12/18,05:49:25,06,09,1, 11.9,1,1, -4.924, 10500.862, 399.696, 52844.419 24/12/18,05:49:25,07,09,1, 11.9,1,1, -4.924, 10500.875, 399.698, 52844.379 24/12/18,05:49:25,08,09,1, 11.9,1,1, -4.924, 10500.844, 399.684, 52844.354 24/12/18,05:49:25,09,09,1, 11.9,1,1, -4.924, 10500.871, 399.686, 52844.407 24/12/18,05:49:25,10,09,1, 11.9,1,1, -4.924, 10500.844, 399.709, 52844.392 24/12/18,05:49:25,11,09,1, 11.9,1,1, -4.924, 10500.847, 399.705, 52844.386 24/12/18,05:49:25,12,09,1, 11.9,1,1, -4.924, 10500.861, 399.687, 52844.325 24/12/18,05:49:25,13,09,1, 11.9,1,1, -4.924, 10500.858, 399.711, 52844.346 24/12/18,05:49:25,14,09,1, 11.9,1,1, -4.924, 10500.850, 399.714, 52844.415 24/12/18,05:49:25,15,09,1, 11.9,1,1, -4.924, 10500.834, 399.717, 52844.412 24/12/18,05:49:25,16,09,1, 11.9,1,1, -4.924, 10500.815, 399.695, 52844.293 24/12/18,05:49:25,17,09,1, 11.9,1,1, -4.924, 10500.821, 399.707, 52844.446 24/12/18,05:49:25,18,09,1, 11.9,1,1, -4.924, 10500.818, 399.740, 52844.424 24/12/18,05:49:25,19,09,1, 11.9,1,1, -4.924, 10500.803, 399.706, 52844.370 24/12/18,05:49:26,00,09,1, 11.9,1,1, -4.929, 10500.799, 399.706, 52844.370 24/12/18,05:49:26,01,09,1, 11.9,1,1, -4.929, 10500.823, 399.736, 52844.354 24/12/18,05:49:26,02,09,1, 11.9,1,1, -4.929, 10500.787, 399.753, 52844.396 24/12/18,05:49:26,03,09,1, 11.9,1,1, -4.929, 10500.787, 399.726, 52844.401 24/12/18,05:49:26,04,09,1, 11.9,1,1, -4.929, 10500.746, 399.743, 52844.395 24/12/18,05:49:26,05,09,1, 11.9,1,1, -4.929, 10500.749, 399.726, 52844.323 24/12/18,05:49:26,06,09,1, 11.9,1,1, -4.929, 10500.754, 399.726, 52844.365 24/12/18,05:49:26,07,09,1, 11.9,1,1, -4.929, 10500.751, 399.748, 52844.415 24/12/18,05:49:26,08,09,1, 11.9,1,1, -4.929, 10500.732, 399.762, 52844.430 24/12/18,05:49:26,09,09,1, 11.9,1,1, -4.929, 10500.759, 399.730, 52844.365 24/12/18,05:49:26,10,09,1, 11.9,1,1, -4.929, 10500.746, 399.750, 52844.383 24/12/18,05:49:26,11,09,1, 11.9,1,1, -4.929, 10500.742, 399.747, 52844.382 24/12/18,05:49:26,12,09,1, 11.9,1,1, -4.929, 10500.722, 399.759, 52844.483 24/12/18,05:49:26,13,09,1, 11.9,1,1, -4.929, 10500.733, 399.755, 52844.481 24/12/18,05:49:26,14,09,1, 11.9,1,1, -4.929, 10500.707, 399.765, 52844.494 24/12/18,05:49:26,15,09,1, 11.9,1,1, -4.929, 10500.715, 399.766, 52844.415 24/12/18,05:49:26,16,09,1, 11.9,1,1, -4.929, 10500.703, 399.740, 52844.374 24/12/18,05:49:26,17,09,1, 11.9,1,1, -4.929, 10500.705, 399.752, 52844.371 24/12/18,05:49:26,18,09,1, 11.9,1,1, -4.929, 10500.697, 399.774, 52844.454 24/12/18,05:49:26,19,09,1, 11.9,1,1, -4.929, 10500.701, 399.750, 52844.433 24/12/18,05:49:27,00,09,1, 12.0,1,1, -4.930, 10500.699, 399.750, 52844.433 24/12/18,05:49:27,01,09,1, 12.0,1,1, -4.930, 10500.648, 399.785, 52844.450 24/12/18,05:49:27,02,09,1, 12.0,1,1, -4.930, 10500.664, 399.767, 52844.476 24/12/18,05:49:27,03,09,1, 12.0,1,1, -4.930, 10500.638, 399.750, 52844.402 24/12/18,05:49:27,04,09,1, 12.0,1,1, -4.930, 10500.677, 399.770, 52844.504 24/12/18,05:49:27,05,09,1, 12.0,1,1, -4.930, 10500.619, 399.783, 52844.408 24/12/18,05:49:27,06,09,1, 12.0,1,1, -4.930, 10500.648, 399.791, 52844.393 24/12/18,05:49:27,07,09,1, 12.0,1,1, -4.930, 10500.653, 399.770, 52844.391 24/12/18,05:49:27,08,09,1, 12.0,1,1, -4.930, 10500.641, 399.789, 52844.383 24/12/18,05:49:27,09,09,1, 12.0,1,1, -4.930, 10500.652, 399.776, 52844.491 24/12/18,05:49:27,10,09,1, 12.0,1,1, -4.930, 10500.615, 399.779, 52844.408 24/12/18,05:49:27,11,09,1, 12.0,1,1, -4.930, 10500.600, 399.782, 52844.456 24/12/18,05:49:27,12,09,1, 12.0,1,1, -4.930, 10500.618, 399.783, 52844.445 24/12/18,05:49:27,13,09,1, 12.0,1,1, -4.930, 10500.596, 399.786, 52844.431 24/12/18,05:49:27,14,09,1, 12.0,1,1, -4.930, 10500.588, 399.803, 52844.442 24/12/18,05:49:27,15,09,1, 12.0,1,1, -4.930, 10500.591, 399.787, 52844.438 24/12/18,05:49:27,16,09,1, 12.0,1,1, -4.930, 10500.569, 399.791, 52844.497 24/12/18,05:49:27,17,09,1, 12.0,1,1, -4.930, 10500.575, 399.765, 52844.407 24/12/18,05:49:27,18,09,1, 12.0,1,1, -4.930, 10500.552, 399.777, 52844.422 24/12/18,05:49:27,19,09,1, 12.0,1,1, -4.930, 10500.547, 399.778, 52844.477 24/12/18,05:49:28,00,09,1, 12.0,1,1, -4.927, 10500.541, 399.778, 52844.477 24/12/18,05:49:28,01,09,1, 12.0,1,1, -4.927, 10500.526, 399.792, 52844.415 24/12/18,05:49:28,02,09,1, 12.0,1,1, -4.927, 10500.527, 399.771, 52844.359 24/12/18,05:49:28,03,09,1, 12.0,1,1, -4.927, 10500.519, 399.787, 52844.390 24/12/18,05:49:28,04,09,1, 12.0,1,1, -4.927, 10500.536, 399.785, 52844.355 24/12/18,05:49:28,05,09,1, 12.0,1,1, -4.927, 10500.511, 399.812, 52844.407 24/12/18,05:49:28,06,09,1, 12.0,1,1, -4.927, 10500.490, 399.794, 52844.423 24/12/18,05:49:28,07,09,1, 12.0,1,1, -4.927, 10500.513, 399.787, 52844.439 24/12/18,05:49:28,08,09,1, 12.0,1,1, -4.927, 10500.490, 399.789, 52844.451 24/12/18,05:49:28,09,09,1, 12.0,1,1, -4.927, 10500.470, 399.787, 52844.381 24/12/18,05:49:28,10,09,1, 12.0,1,1, -4.927, 10500.488, 399.785, 52844.448 24/12/18,05:49:28,11,09,1, 12.0,1,1, -4.927, 10500.425, 399.802, 52844.426 24/12/18,05:49:28,12,09,1, 12.0,1,1, -4.927, 10500.515, 399.800, 52844.388 24/12/18,05:49:28,13,09,1, 12.0,1,1, -4.927, 10500.417, 399.802, 52844.432 24/12/18,05:49:28,14,09,1, 12.0,1,1, -4.927, 10500.432, 399.795, 52844.431 24/12/18,05:49:28,15,09,1, 12.0,1,1, -4.927, 10500.436, 399.794, 52844.449 24/12/18,05:49:28,16,09,1, 12.0,1,1, -4.927, 10500.408, 399.769, 52844.385 24/12/18,05:49:28,17,09,1, 12.0,1,1, -4.927, 10500.433, 399.783, 52844.373 24/12/18,05:49:28,18,09,1, 12.0,1,1, -4.927, 10500.397, 399.782, 52844.383 24/12/18,05:49:28,19,09,1, 12.0,1,1, -4.927, 10500.414, 399.781, 52844.364 24/12/18,05:49:29,00,08,1, 11.9,1,1, -4.926, 10500.407, 399.781, 52844.364 24/12/18,05:49:29,01,08,1, 11.9,1,1, -4.926, 10500.373, 399.803, 52844.455 24/12/18,05:49:29,02,08,1, 11.9,1,1, -4.926, 10500.387, 399.797, 52844.533 24/12/18,05:49:29,03,08,1, 11.9,1,1, -4.926, 10500.387, 399.788, 52844.465 24/12/18,05:49:29,04,08,1, 11.9,1,1, -4.926, 10500.355, 399.819, 52844.426 24/12/18,05:49:29,05,08,1, 11.9,1,1, -4.926, 10500.346, 399.797, 52844.416 24/12/18,05:49:29,06,08,1, 11.9,1,1, -4.926, 10500.365, 399.790, 52844.399 24/12/18,05:49:29,07,08,1, 11.9,1,1, -4.926, 10500.357, 399.790, 52844.408 24/12/18,05:49:29,08,08,1, 11.9,1,1, -4.926, 10500.331, 399.763, 52844.439 24/12/18,05:49:29,09,08,1, 11.9,1,1, -4.926, 10500.342, 399.780, 52844.442 24/12/18,05:49:29,10,08,1, 11.9,1,1, -4.926, 10500.334, 399.777, 52844.410 24/12/18,05:49:29,11,08,1, 11.9,1,1, -4.926, 10500.330, 399.778, 52844.431 24/12/18,05:49:29,12,08,1, 11.9,1,1, -4.926, 10500.326, 399.800, 52844.407 24/12/18,05:49:29,13,08,1, 11.9,1,1, -4.926, 10500.321, 399.762, 52844.383 24/12/18,05:49:29,14,08,1, 11.9,1,1, -4.926, 10500.291, 399.777, 52844.488 24/12/18,05:49:29,15,08,1, 11.9,1,1, -4.926, 10500.307, 399.774, 52844.377 24/12/18,05:49:29,16,08,1, 11.9,1,1, -4.926, 10500.306, 399.747, 52844.429 24/12/18,05:49:29,17,08,1, 11.9,1,1, -4.926, 10500.291, 399.752, 52844.426 24/12/18,05:49:29,18,08,1, 11.9,1,1, -4.926, 10500.279, 399.787, 52844.472 24/12/18,05:49:29,19,08,1, 11.9,1,1, -4.926, 10500.258, 399.787, 52844.476 24/12/18,05:49:30,00,09,1, 11.9,1,1, -4.920, 10500.257, 399.787, 52844.476 24/12/18,05:49:30,01,09,1, 11.9,1,1, -4.920, 10500.256, 399.755, 52844.357 24/12/18,05:49:30,02,09,1, 11.9,1,1, -4.920, 10500.254, 399.750, 52844.464 24/12/18,05:49:30,03,09,1, 11.9,1,1, -4.920, 10500.259, 399.763, 52844.389 24/12/18,05:49:30,04,09,1, 11.9,1,1, -4.920, 10500.254, 399.758, 52844.367 24/12/18,05:49:30,05,09,1, 11.9,1,1, -4.920, 10500.216, 399.744, 52844.444 24/12/18,05:49:30,06,09,1, 11.9,1,1, -4.920, 10500.240, 399.756, 52844.471 24/12/18,05:49:30,07,09,1, 11.9,1,1, -4.920, 10500.235, 399.768, 52844.448 24/12/18,05:49:30,08,09,1, 11.9,1,1, -4.920, 10500.231, 399.757, 52844.331 24/12/18,05:49:30,09,09,1, 11.9,1,1, -4.920, 10500.203, 399.748, 52844.368 24/12/18,05:49:30,10,09,1, 11.9,1,1, -4.920, 10500.192, 399.760, 52844.403 24/12/18,05:49:30,11,09,1, 11.9,1,1, -4.920, 10500.194, 399.735, 52844.309 24/12/18,05:49:30,12,09,1, 11.9,1,1, -4.920, 10500.169, 399.758, 52844.390 24/12/18,05:49:30,13,09,1, 11.9,1,1, -4.920, 10500.176, 399.746, 52844.336 24/12/18,05:49:30,14,09,1, 11.9,1,1, -4.920, 10500.146, 399.739, 52844.426 24/12/18,05:49:30,15,09,1, 11.9,1,1, -4.920, 10500.160, 399.742, 52844.462 24/12/18,05:49:30,16,09,1, 11.9,1,1, -4.920, 10500.185, 399.740, 52844.426 24/12/18,05:49:30,17,09,1, 11.9,1,1, -4.920, 10500.118, 399.755, 52844.413 24/12/18,05:49:30,18,09,1, 11.9,1,1, -4.920, 10500.149, 399.738, 52844.425 24/12/18,05:49:30,19,09,1, 11.9,1,1, -4.920, 10500.135, 399.745, 52844.475 24/12/18,05:49:31,00,09,1, 11.9,1,1, -4.928, 10500.132, 399.745, 52844.475 24/12/18,05:49:31,01,09,1, 11.9,1,1, -4.928, 10500.126, 399.718, 52844.404 24/12/18,05:49:31,02,09,1, 11.9,1,1, -4.928, 10500.114, 399.730, 52844.410 24/12/18,05:49:31,03,09,1, 11.9,1,1, -4.928, 10500.112, 399.735, 52844.400 24/12/18,05:49:31,04,09,1, 11.9,1,1, -4.928, 10500.098, 399.711, 52844.405 24/12/18,05:49:31,05,09,1, 11.9,1,1, -4.928, 10500.090, 399.729, 52844.361 24/12/18,05:49:31,06,09,1, 11.9,1,1, -4.928, 10500.109, 399.713, 52844.353 24/12/18,05:49:31,07,09,1, 11.9,1,1, -4.928, 10500.068, 399.701, 52844.398 24/12/18,05:49:31,08,09,1, 11.9,1,1, -4.928, 10500.091, 399.716, 52844.357 24/12/18,05:49:31,09,09,1, 11.9,1,1, -4.928, 10500.089, 399.718, 52844.370 24/12/18,05:49:31,10,09,1, 11.9,1,1, -4.928, 10500.076, 399.695, 52844.376 24/12/18,05:49:31,11,09,1, 11.9,1,1, -4.928, 10500.058, 399.703, 52844.349 24/12/18,05:49:31,12,09,1, 11.9,1,1, -4.928, 10500.055, 399.721, 52844.318 24/12/18,05:49:31,13,09,1, 11.9,1,1, -4.928, 10500.054, 399.710, 52844.350 24/12/18,05:49:31,14,09,1, 11.9,1,1, -4.928, 10500.034, 399.692, 52844.363 24/12/18,05:49:31,15,09,1, 11.9,1,1, -4.928, 10500.040, 399.699, 52844.338 24/12/18,05:49:31,16,09,1, 11.9,1,1, -4.928, 10500.017, 399.668, 52844.450 24/12/18,05:49:31,17,09,1, 11.9,1,1, -4.928, 10499.999, 399.696, 52844.380 24/12/18,05:49:31,18,09,1, 11.9,1,1, -4.928, 10500.025, 399.670, 52844.368 24/12/18,05:49:31,19,09,1, 11.9,1,1, -4.928, 10499.985, 399.661, 52844.367 24/12/18,05:49:32,00,09,1, 11.9,1,1, -4.927, 10499.982, 399.661, 52844.367 24/12/18,05:49:32,01,09,1, 11.9,1,1, -4.927, 10499.995, 399.670, 52844.350 24/12/18,05:49:32,02,09,1, 11.9,1,1, -4.927, 10499.984, 399.662, 52844.308 24/12/18,05:49:32,03,09,1, 11.9,1,1, -4.927, 10499.986, 399.655, 52844.339 24/12/18,05:49:32,04,09,1, 11.9,1,1, -4.927, 10499.952, 399.633, 52844.371 24/12/18,05:49:32,05,09,1, 11.9,1,1, -4.927, 10499.940, 399.633, 52844.374 24/12/18,05:49:32,06,09,1, 11.9,1,1, -4.927, 10499.953, 399.654, 52844.411 24/12/18,05:49:32,07,09,1, 11.9,1,1, -4.927, 10499.964, 399.643, 52844.406 24/12/18,05:49:32,08,09,1, 11.9,1,1, -4.927, 10499.941, 399.644, 52844.415 24/12/18,05:49:32,09,09,1, 11.9,1,1, -4.927, 10499.949, 399.638, 52844.344 24/12/18,05:49:32,10,09,1, 11.9,1,1, -4.927, 10499.925, 399.636, 52844.449 24/12/18,05:49:32,11,09,1, 11.9,1,1, -4.927, 10499.901, 399.628, 52844.472 24/12/18,05:49:32,12,09,1, 11.9,1,1, -4.927, 10499.949, 399.645, 52844.308 24/12/18,05:49:32,13,09,1, 11.9,1,1, -4.927, 10499.924, 399.632, 52844.389 24/12/18,05:49:32,14,09,1, 11.9,1,1, -4.927, 10499.919, 399.630, 52844.353 24/12/18,05:49:32,15,09,1, 11.9,1,1, -4.927, 10499.916, 399.623, 52844.287 24/12/18,05:49:32,16,09,1, 11.9,1,1, -4.927, 10499.909, 399.601, 52844.327 24/12/18,05:49:32,17,09,1, 11.9,1,1, -4.927, 10499.912, 399.618, 52844.337 24/12/18,05:49:32,18,09,1, 11.9,1,1, -4.927, 10499.910, 399.630, 52844.429 24/12/18,05:49:32,19,09,1, 11.9,1,1, -4.927, 10499.881, 399.621, 52844.340 24/12/18,05:49:33,00,09,1, 11.9,1,1, -4.921, 10499.873, 399.621, 52844.340 24/12/18,05:49:33,01,09,1, 11.9,1,1, -4.921, 10499.885, 399.603, 52844.323 24/12/18,05:49:33,02,09,1, 11.9,1,1, -4.921, 10499.877, 399.606, 52844.380 24/12/18,05:49:33,03,09,1, 11.9,1,1, -4.921, 10499.875, 399.599, 52844.341 24/12/18,05:49:33,04,09,1, 11.9,1,1, -4.921, 10499.883, 399.621, 52844.395 24/12/18,05:49:33,05,09,1, 11.9,1,1, -4.921, 10499.852, 399.588, 52844.381 24/12/18,05:49:33,06,09,1, 11.9,1,1, -4.921, 10499.861, 399.610, 52844.332 24/12/18,05:49:33,07,09,1, 11.9,1,1, -4.921, 10499.865, 399.589, 52844.356 24/12/18,05:49:33,08,09,1, 11.9,1,1, -4.921, 10499.858, 399.575, 52844.309 24/12/18,05:49:33,09,09,1, 11.9,1,1, -4.921, 10499.852, 399.612, 52844.309 24/12/18,05:49:33,10,09,1, 11.9,1,1, -4.921, 10499.830, 399.576, 52844.289 24/12/18,05:49:33,11,09,1, 11.9,1,1, -4.921, 10499.842, 399.591, 52844.300 24/12/18,05:49:33,12,09,1, 11.9,1,1, -4.921, 10499.838, 399.577, 52844.285 24/12/18,05:49:33,13,09,1, 11.9,1,1, -4.921, 10499.842, 399.564, 52844.260 24/12/18,05:49:33,14,09,1, 11.9,1,1, -4.921, 10499.830, 399.563, 52844.314 24/12/18,05:49:33,15,09,1, 11.9,1,1, -4.921, 10499.826, 399.582, 52844.285 24/12/18,05:49:33,16,09,1, 11.9,1,1, -4.921, 10499.872, 399.586, 52844.359 24/12/18,05:49:33,17,09,1, 11.9,1,1, -4.921, 10499.796, 399.587, 52844.290 24/12/18,05:49:33,18,09,1, 11.9,1,1, -4.921, 10499.802, 399.565, 52844.338 24/12/18,05:49:33,19,09,1, 11.9,1,1, -4.921, 10499.805, 399.579, 52844.523 24/12/18,05:49:34,00,08,1, 11.8,1,1, -4.921, 10499.798, 399.579, 52844.523 24/12/18,05:49:34,01,08,1, 11.8,1,1, -4.921, 10499.758, 399.568, 52844.309 24/12/18,05:49:34,02,08,1, 11.8,1,1, -4.921, 10499.770, 399.535, 52844.393 24/12/18,05:49:34,03,08,1, 11.8,1,1, -4.921, 10499.807, 399.571, 52844.373 24/12/18,05:49:34,04,08,1, 11.8,1,1, -4.921, 10499.790, 399.545, 52844.394 24/12/18,05:49:34,05,08,1, 11.8,1,1, -4.921, 10499.772, 399.548, 52844.292 24/12/18,05:49:34,06,08,1, 11.8,1,1, -4.921, 10499.793, 399.548, 52844.317 24/12/18,05:49:34,07,08,1, 11.8,1,1, -4.921, 10499.785, 399.540, 52844.312 24/12/18,05:49:34,08,08,1, 11.8,1,1, -4.921, 10499.771, 399.539, 52844.307 24/12/18,05:49:34,09,08,1, 11.8,1,1, -4.921, 10499.763, 399.532, 52844.305 24/12/18,05:49:34,10,08,1, 11.8,1,1, -4.921, 10499.773, 399.523, 52844.271 24/12/18,05:49:34,11,08,1, 11.8,1,1, -4.921, 10499.755, 399.512, 52844.290 24/12/18,05:49:34,12,08,1, 11.8,1,1, -4.921, 10499.763, 399.522, 52844.203 24/12/18,05:49:34,13,08,1, 11.8,1,1, -4.921, 10499.739, 399.528, 52844.200 24/12/18,05:49:34,14,08,1, 11.8,1,1, -4.921, 10499.765, 399.509, 52844.281 24/12/18,05:49:34,15,08,1, 11.8,1,1, -4.921, 10499.746, 399.511, 52844.279 24/12/18,05:49:34,16,08,1, 11.8,1,1, -4.921, 10499.759, 399.533, 52844.281 24/12/18,05:49:34,17,08,1, 11.8,1,1, -4.921, 10499.750, 399.520, 52844.323 24/12/18,05:49:34,18,08,1, 11.8,1,1, -4.921, 10499.740, 399.542, 52844.360 24/12/18,05:49:34,19,08,1, 11.8,1,1, -4.921, 10499.743, 399.508, 52844.326 24/12/18,05:49:35,00,08,1, 11.9,1,1, -4.930, 10499.740, 399.508, 52844.326 24/12/18,05:49:35,01,08,1, 11.9,1,1, -4.930, 10499.699, 399.483, 52844.302 24/12/18,05:49:35,02,08,1, 11.9,1,1, -4.930, 10499.728, 399.487, 52844.287 24/12/18,05:49:35,03,08,1, 11.9,1,1, -4.930, 10499.728, 399.498, 52844.323 24/12/18,05:49:35,04,08,1, 11.9,1,1, -4.930, 10499.708, 399.499, 52844.315 24/12/18,05:49:35,05,08,1, 11.9,1,1, -4.930, 10499.702, 399.480, 52844.350 24/12/18,05:49:35,06,08,1, 11.9,1,1, -4.930, 10499.707, 399.476, 52844.288 24/12/18,05:49:35,07,08,1, 11.9,1,1, -4.930, 10499.721, 399.478, 52844.300 24/12/18,05:49:35,08,08,1, 11.9,1,1, -4.930, 10499.701, 399.475, 52844.278 24/12/18,05:49:35,09,08,1, 11.9,1,1, -4.930, 10499.718, 399.490, 52844.290 24/12/18,05:49:35,10,08,1, 11.9,1,1, -4.930, 10499.701, 399.476, 52844.301 24/12/18,05:49:35,11,08,1, 11.9,1,1, -4.930, 10499.682, 399.470, 52844.304 24/12/18,05:49:35,12,08,1, 11.9,1,1, -4.930, 10499.707, 399.481, 52844.259 24/12/18,05:49:35,13,08,1, 11.9,1,1, -4.930, 10499.707, 399.479, 52844.275 24/12/18,05:49:35,14,08,1, 11.9,1,1, -4.930, 10499.681, 399.485, 52844.325 24/12/18,05:49:35,15,08,1, 11.9,1,1, -4.930, 10499.696, 399.448, 52844.345 24/12/18,05:49:35,16,08,1, 11.9,1,1, -4.930, 10499.677, 399.467, 52844.316 24/12/18,05:49:35,17,08,1, 11.9,1,1, -4.930, 10499.676, 399.437, 52844.240 24/12/18,05:49:35,18,08,1, 11.9,1,1, -4.930, 10499.713, 399.456, 52844.247 24/12/18,05:49:35,19,08,1, 11.9,1,1, -4.930, 10499.678, 399.445, 52844.341 24/12/18,05:49:36,00,09,1, 12.0,1,1, -4.921, 10499.673, 399.445, 52844.341 24/12/18,05:49:36,01,09,1, 12.0,1,1, -4.921, 10499.687, 399.455, 52844.263 24/12/18,05:49:36,02,09,1, 12.0,1,1, -4.921, 10499.674, 399.418, 52844.155 24/12/18,05:49:36,03,09,1, 12.0,1,1, -4.921, 10499.658, 399.443, 52844.239 24/12/18,05:49:36,04,09,1, 12.0,1,1, -4.921, 10499.654, 399.446, 52844.252 24/12/18,05:49:36,05,09,1, 12.0,1,1, -4.921, 10499.643, 399.473, 52844.309 24/12/18,05:49:36,06,09,1, 12.0,1,1, -4.921, 10499.690, 399.467, 52844.259 24/12/18,05:49:36,07,09,1, 12.0,1,1, -4.921, 10499.648, 399.445, 52844.302 24/12/18,05:49:36,08,09,1, 12.0,1,1, -4.921, 10499.647, 399.446, 52844.287 24/12/18,05:49:36,09,09,1, 12.0,1,1, -4.921, 10499.645, 399.455, 52844.246 24/12/18,05:49:36,10,09,1, 12.0,1,1, -4.921, 10499.656, 399.433, 52844.241 24/12/18,05:49:36,11,09,1, 12.0,1,1, -4.921, 10499.638, 399.455, 52844.310 24/12/18,05:49:36,12,09,1, 12.0,1,1, -4.921, 10499.648, 399.444, 52844.333 24/12/18,05:49:36,13,09,1, 12.0,1,1, -4.921, 10499.669, 399.445, 52844.337 24/12/18,05:49:36,14,09,1, 12.0,1,1, -4.921, 10499.658, 399.425, 52844.255 24/12/18,05:49:36,15,09,1, 12.0,1,1, -4.921, 10499.648, 399.439, 52844.379 24/12/18,05:49:36,16,09,1, 12.0,1,1, -4.921, 10499.640, 399.408, 52844.276 24/12/18,05:49:36,17,09,1, 12.0,1,1, -4.921, 10499.664, 399.450, 52844.297 24/12/18,05:49:36,18,09,1, 12.0,1,1, -4.921, 10499.626, 399.399, 52844.249 24/12/18,05:49:36,19,09,1, 12.0,1,1, -4.921, 10499.653, 399.420, 52844.243 24/12/18,05:49:37,00,08,1, 11.9,1,1, -4.926, 10499.648, 399.420, 52844.243 24/12/18,05:49:37,01,08,1, 11.9,1,1, -4.926, 10499.637, 399.409, 52844.230 24/12/18,05:49:37,02,08,1, 11.9,1,1, -4.926, 10499.626, 399.404, 52844.278 24/12/18,05:49:37,03,08,1, 11.9,1,1, -4.926, 10499.621, 399.406, 52844.308 24/12/18,05:49:37,04,08,1, 11.9,1,1, -4.926, 10499.634, 399.382, 52844.170 24/12/18,05:49:37,05,08,1, 11.9,1,1, -4.926, 10499.622, 399.408, 52844.294 24/12/18,05:49:37,06,08,1, 11.9,1,1, -4.926, 10499.600, 399.397, 52844.368 24/12/18,05:49:37,07,08,1, 11.9,1,1, -4.926, 10499.635, 399.375, 52844.260 24/12/18,05:49:37,08,08,1, 11.9,1,1, -4.926, 10499.608, 399.394, 52844.246 24/12/18,05:49:37,09,08,1, 11.9,1,1, -4.926, 10499.604, 399.382, 52844.261 24/12/18,05:49:37,10,08,1, 11.9,1,1, -4.926, 10499.614, 399.370, 52844.233 24/12/18,05:49:37,11,08,1, 11.9,1,1, -4.926, 10499.592, 399.387, 52844.283 24/12/18,05:49:37,12,08,1, 11.9,1,1, -4.926, 10499.587, 399.379, 52844.234 24/12/18,05:49:37,13,08,1, 11.9,1,1, -4.926, 10499.593, 399.371, 52844.264 24/12/18,05:49:37,14,08,1, 11.9,1,1, -4.926, 10499.592, 399.374, 52844.176 24/12/18,05:49:37,15,08,1, 11.9,1,1, -4.926, 10499.586, 399.373, 52844.198 24/12/18,05:49:37,16,08,1, 11.9,1,1, -4.926, 10499.589, 399.363, 52844.284 24/12/18,05:49:37,17,08,1, 11.9,1,1, -4.926, 10499.583, 399.350, 52844.227 24/12/18,05:49:37,18,08,1, 11.9,1,1, -4.926, 10499.567, 399.373, 52844.223 24/12/18,05:49:37,19,08,1, 11.9,1,1, -4.926, 10499.566, 399.370, 52844.197 24/12/18,05:49:38,00,08,1, 11.9,1,1, -4.918, 10499.564, 399.370, 52844.197 24/12/18,05:49:38,01,08,1, 11.9,1,1, -4.918, 10499.568, 399.351, 52844.212 24/12/18,05:49:38,02,08,1, 11.9,1,1, -4.918, 10499.566, 399.363, 52844.224 24/12/18,05:49:38,03,08,1, 11.9,1,1, -4.918, 10499.585, 399.355, 52844.239 24/12/18,05:49:38,04,08,1, 11.9,1,1, -4.918, 10499.562, 399.355, 52844.307 24/12/18,05:49:38,05,08,1, 11.9,1,1, -4.918, 10499.583, 399.348, 52844.239 24/12/18,05:49:38,06,08,1, 11.9,1,1, -4.918, 10499.590, 399.349, 52844.042 24/12/18,05:49:38,07,08,1, 11.9,1,1, -4.918, 10499.586, 399.358, 52844.098 24/12/18,05:49:38,08,08,1, 11.9,1,1, -4.918, 10499.583, 399.350, 52844.321 24/12/18,05:49:38,09,08,1, 11.9,1,1, -4.918, 10499.577, 399.364, 52844.156 24/12/18,05:49:38,10,08,1, 11.9,1,1, -4.918, 10499.561, 399.333, 52844.219 24/12/18,05:49:38,11,08,1, 11.9,1,1, -4.918, 10499.540, 399.337, 52844.205 24/12/18,05:49:38,12,08,1, 11.9,1,1, -4.918, 10499.558, 399.341, 52844.247 24/12/18,05:49:38,13,08,1, 11.9,1,1, -4.918, 10499.558, 399.350, 52844.251 24/12/18,05:49:38,14,08,1, 11.9,1,1, -4.918, 10499.540, 399.343, 52844.261 24/12/18,05:49:38,15,08,1, 11.9,1,1, -4.918, 10499.521, 399.326, 52844.188 24/12/18,05:49:38,16,08,1, 11.9,1,1, -4.918, 10499.563, 399.339, 52844.153 24/12/18,05:49:38,17,08,1, 11.9,1,1, -4.918, 10499.539, 399.322, 52844.317 24/12/18,05:49:38,18,08,1, 11.9,1,1, -4.918, 10499.528, 399.307, 52844.226 24/12/18,05:49:38,19,08,1, 11.9,1,1, -4.918, 10499.534, 399.324, 52844.187 24/12/18,05:49:39,00,09,1, 11.9,1,1, -4.924, 10499.531, 399.324, 52844.187 24/12/18,05:49:39,01,09,1, 11.9,1,1, -4.924, 10499.537, 399.333, 52844.301 24/12/18,05:49:39,02,09,1, 11.9,1,1, -4.924, 10499.523, 399.329, 52844.267 24/12/18,05:49:39,03,09,1, 11.9,1,1, -4.924, 10499.531, 399.322, 52844.282 24/12/18,05:49:39,04,09,1, 11.9,1,1, -4.924, 10499.531, 399.320, 52844.198 24/12/18,05:49:39,05,09,1, 11.9,1,1, -4.924, 10499.521, 399.301, 52844.119 24/12/18,05:49:39,06,09,1, 11.9,1,1, -4.924, 10499.525, 399.307, 52844.190 24/12/18,05:49:39,07,09,1, 11.9,1,1, -4.924, 10499.541, 399.318, 52844.179 24/12/18,05:49:39,08,09,1, 11.9,1,1, -4.924, 10499.519, 399.290, 52844.119 24/12/18,05:49:39,09,09,1, 11.9,1,1, -4.924, 10499.497, 399.329, 52844.249 24/12/18,05:49:39,10,09,1, 11.9,1,1, -4.924, 10499.510, 399.332, 52844.211 24/12/18,05:49:39,11,09,1, 11.9,1,1, -4.924, 10499.513, 399.312, 52844.203 24/12/18,05:49:39,12,09,1, 11.9,1,1, -4.924, 10499.539, 399.326, 52844.237 24/12/18,05:49:39,13,09,1, 11.9,1,1, -4.924, 10499.537, 399.289, 52844.180 24/12/18,05:49:39,14,09,1, 11.9,1,1, -4.924, 10499.524, 399.287, 52844.235 24/12/18,05:49:39,15,09,1, 11.9,1,1, -4.924, 10499.524, 399.289, 52844.189 24/12/18,05:49:39,16,09,1, 11.9,1,1, -4.924, 10499.517, 399.323, 52844.267 24/12/18,05:49:39,17,09,1, 11.9,1,1, -4.924, 10499.505, 399.285, 52844.172 24/12/18,05:49:39,18,09,1, 11.9,1,1, -4.924, 10499.511, 399.285, 52844.205 24/12/18,05:49:39,19,09,1, 11.9,1,1, -4.924, 10499.500, 399.318, 52844.223 24/12/18,05:49:40,00,09,1, 11.9,1,1, -4.930, 10499.498, 399.318, 52844.223 24/12/18,05:49:40,01,09,1, 11.9,1,1, -4.930, 10499.514, 399.295, 52844.214 24/12/18,05:49:40,02,09,1, 11.9,1,1, -4.930, 10499.509, 399.309, 52844.199 24/12/18,05:49:40,03,09,1, 11.9,1,1, -4.930, 10499.514, 399.306, 52844.190 24/12/18,05:49:40,04,09,1, 11.9,1,1, -4.930, 10499.524, 399.295, 52844.189 24/12/18,05:49:40,05,09,1, 11.9,1,1, -4.930, 10499.539, 399.322, 52844.204 24/12/18,05:49:40,06,09,1, 11.9,1,1, -4.930, 10499.499, 399.337, 52844.220 24/12/18,05:49:40,07,09,1, 11.9,1,1, -4.930, 10499.509, 399.318, 52844.193 24/12/18,05:49:40,08,09,1, 11.9,1,1, -4.930, 10499.522, 399.315, 52844.232 24/12/18,05:49:40,09,09,1, 11.9,1,1, -4.930, 10499.510, 399.310, 52844.170 24/12/18,05:49:40,10,09,1, 11.9,1,1, -4.930, 10499.541, 399.313, 52844.187 24/12/18,05:49:40,11,09,1, 11.9,1,1, -4.930, 10499.516, 399.320, 52844.194 24/12/18,05:49:40,12,09,1, 11.9,1,1, -4.930, 10499.490, 399.301, 52844.255 24/12/18,05:49:40,13,09,1, 11.9,1,1, -4.930, 10499.515, 399.314, 52844.204 24/12/18,05:49:40,14,09,1, 11.9,1,1, -4.930, 10499.506, 399.303, 52844.286 24/12/18,05:49:40,15,09,1, 11.9,1,1, -4.930, 10499.475, 399.315, 52844.228 24/12/18,05:49:40,16,09,1, 11.9,1,1, -4.930, 10499.500, 399.325, 52844.232 24/12/18,05:49:40,17,09,1, 11.9,1,1, -4.930, 10499.507, 399.302, 52844.205 24/12/18,05:49:40,18,09,1, 11.9,1,1, -4.930, 10499.499, 399.311, 52844.168 24/12/18,05:49:40,19,09,1, 11.9,1,1, -4.930, 10499.485, 399.309, 52844.167 24/12/18,05:49:41,00,09,1, 11.9,1,1, -4.927, 10499.481, 399.309, 52844.167 24/12/18,05:49:41,01,09,1, 11.9,1,1, -4.927, 10499.476, 399.305, 52844.206 24/12/18,05:49:41,02,09,1, 11.9,1,1, -4.927, 10499.482, 399.323, 52844.210 24/12/18,05:49:41,03,09,1, 11.9,1,1, -4.927, 10499.497, 399.309, 52844.287 24/12/18,05:49:41,04,09,1, 11.9,1,1, -4.927, 10499.500, 399.312, 52844.223 24/12/18,05:49:41,05,09,1, 11.9,1,1, -4.927, 10499.473, 399.297, 52844.226 24/12/18,05:49:41,06,09,1, 11.9,1,1, -4.927, 10499.485, 399.315, 52844.209 24/12/18,05:49:41,07,09,1, 11.9,1,1, -4.927, 10499.490, 399.300, 52844.203 24/12/18,05:49:41,08,09,1, 11.9,1,1, -4.927, 10499.519, 399.284, 52844.194 24/12/18,05:49:41,09,09,1, 11.9,1,1, -4.927, 10499.494, 399.299, 52844.226 24/12/18,05:49:41,10,09,1, 11.9,1,1, -4.927, 10499.496, 399.310, 52844.273 24/12/18,05:49:41,11,09,1, 11.9,1,1, -4.927, 10499.502, 399.292, 52844.268 24/12/18,05:49:41,12,09,1, 11.9,1,1, -4.927, 10499.497, 399.313, 52844.231 24/12/18,05:49:41,13,09,1, 11.9,1,1, -4.927, 10499.508, 399.289, 52844.230 24/12/18,05:49:41,14,09,1, 11.9,1,1, -4.927, 10499.467, 399.308, 52844.250 24/12/18,05:49:41,15,09,1, 11.9,1,1, -4.927, 10499.491, 399.307, 52844.192 24/12/18,05:49:41,16,09,1, 11.9,1,1, -4.927, 10499.494, 399.291, 52844.151 24/12/18,05:49:41,17,09,1, 11.9,1,1, -4.927, 10499.472, 399.293, 52844.152 24/12/18,05:49:41,18,09,1, 11.9,1,1, -4.927, 10499.465, 399.337, 52844.202 24/12/18,05:49:41,19,09,1, 11.9,1,1, -4.927, 10499.472, 399.325, 52844.098 24/12/18,05:49:42,00,09,1, 11.9,1,1, -4.928, 10499.464, 399.325, 52844.098 24/12/18,05:49:42,01,09,1, 11.9,1,1, -4.928, 10499.480, 399.328, 52844.107 24/12/18,05:49:42,02,09,1, 11.9,1,1, -4.928, 10499.485, 399.332, 52844.203 24/12/18,05:49:42,03,09,1, 11.9,1,1, -4.928, 10499.488, 399.309, 52844.255 24/12/18,05:49:42,04,09,1, 11.9,1,1, -4.928, 10499.510, 399.307, 52844.199 24/12/18,05:49:42,05,09,1, 11.9,1,1, -4.928, 10499.473, 399.299, 52844.287 24/12/18,05:49:42,06,09,1, 11.9,1,1, -4.928, 10499.457, 399.331, 52844.320 24/12/18,05:49:42,07,09,1, 11.9,1,1, -4.928, 10499.455, 399.316, 52844.268 24/12/18,05:49:42,08,09,1, 11.9,1,1, -4.928, 10499.459, 399.331, 52844.268 24/12/18,05:49:42,09,09,1, 11.9,1,1, -4.928, 10499.444, 399.329, 52844.284 24/12/18,05:49:42,10,09,1, 11.9,1,1, -4.928, 10499.478, 399.332, 52844.208 24/12/18,05:49:42,11,09,1, 11.9,1,1, -4.928, 10499.468, 399.335, 52844.276 24/12/18,05:49:42,12,09,1, 11.9,1,1, -4.928, 10499.468, 399.322, 52844.185 24/12/18,05:49:42,13,09,1, 11.9,1,1, -4.928, 10499.488, 399.345, 52844.210 24/12/18,05:49:42,14,09,1, 11.9,1,1, -4.928, 10499.481, 399.324, 52844.173 24/12/18,05:49:42,15,09,1, 11.9,1,1, -4.928, 10499.482, 399.318, 52844.212 24/12/18,05:49:42,16,09,1, 11.9,1,1, -4.928, 10499.468, 399.318, 52844.272 24/12/18,05:49:42,17,09,1, 11.9,1,1, -4.928, 10499.463, 399.308, 52844.220 24/12/18,05:49:42,18,09,1, 11.9,1,1, -4.928, 10499.500, 399.299, 52844.216 24/12/18,05:49:42,19,09,1, 11.9,1,1, -4.928, 10499.462, 399.310, 52844.164 24/12/18,05:49:43,00,09,1, 11.9,1,1, -4.921, 10499.456, 399.310, 52844.164 24/12/18,05:49:43,01,09,1, 11.9,1,1, -4.921, 10499.462, 399.332, 52844.247 24/12/18,05:49:43,02,09,1, 11.9,1,1, -4.921, 10499.432, 399.331, 52844.168 24/12/18,05:49:43,03,09,1, 11.9,1,1, -4.921, 10499.473, 399.331, 52844.161 24/12/18,05:49:43,04,09,1, 11.9,1,1, -4.921, 10499.443, 399.324, 52844.142 24/12/18,05:49:43,05,09,1, 11.9,1,1, -4.921, 10499.455, 399.324, 52844.217 24/12/18,05:49:43,06,09,1, 11.9,1,1, -4.921, 10499.472, 399.333, 52844.227 24/12/18,05:49:43,07,09,1, 11.9,1,1, -4.921, 10499.494, 399.360, 52844.218 24/12/18,05:49:43,08,09,1, 11.9,1,1, -4.921, 10499.492, 399.349, 52844.316 24/12/18,05:49:43,09,09,1, 11.9,1,1, -4.921, 10499.484, 399.321, 52844.158 24/12/18,05:49:43,10,09,1, 11.9,1,1, -4.921, 10499.488, 399.350, 52844.232 24/12/18,05:49:43,11,09,1, 11.9,1,1, -4.921, 10499.489, 399.341, 52844.156 24/12/18,05:49:43,12,09,1, 11.9,1,1, -4.921, 10499.452, 399.351, 52844.274 24/12/18,05:49:43,13,09,1, 11.9,1,1, -4.921, 10499.483, 399.352, 52844.208 24/12/18,05:49:43,14,09,1, 11.9,1,1, -4.921, 10499.451, 399.346, 52844.281 24/12/18,05:49:43,15,09,1, 11.9,1,1, -4.921, 10499.492, 399.321, 52844.276 24/12/18,05:49:43,16,09,1, 11.9,1,1, -4.921, 10499.493, 399.359, 52844.281 24/12/18,05:49:43,17,09,1, 11.9,1,1, -4.921, 10499.467, 399.344, 52844.313 24/12/18,05:49:43,18,09,1, 11.9,1,1, -4.921, 10499.459, 399.342, 52844.262 24/12/18,05:49:43,19,09,1, 11.9,1,1, -4.921, 10499.475, 399.326, 52844.278 24/12/18,05:49:44,00,09,1, 11.8,1,1, -4.922, 10499.473, 399.326, 52844.278 24/12/18,05:49:44,01,09,1, 11.8,1,1, -4.922, 10499.476, 399.334, 52844.289 24/12/18,05:49:44,02,09,1, 11.8,1,1, -4.922, 10499.475, 399.333, 52844.220 24/12/18,05:49:44,03,09,1, 11.8,1,1, -4.922, 10499.476, 399.351, 52844.213 24/12/18,05:49:44,04,09,1, 11.8,1,1, -4.922, 10499.478, 399.382, 52844.231 24/12/18,05:49:44,05,09,1, 11.8,1,1, -4.922, 10499.475, 399.335, 52844.231 24/12/18,05:49:44,06,09,1, 11.8,1,1, -4.922, 10499.466, 399.352, 52844.214 24/12/18,05:49:44,07,09,1, 11.8,1,1, -4.922, 10499.450, 399.325, 52844.174 24/12/18,05:49:44,08,09,1, 11.8,1,1, -4.922, 10499.473, 399.364, 52844.208 24/12/18,05:49:44,09,09,1, 11.8,1,1, -4.922, 10499.458, 399.387, 52844.287 24/12/18,05:49:44,10,09,1, 11.8,1,1, -4.922, 10499.479, 399.387, 52844.221 24/12/18,05:49:44,11,09,1, 11.8,1,1, -4.922, 10499.464, 399.370, 52844.280 24/12/18,05:49:44,12,09,1, 11.8,1,1, -4.922, 10499.509, 399.386, 52844.251 24/12/18,05:49:44,13,09,1, 11.8,1,1, -4.922, 10499.462, 399.396, 52844.300 24/12/18,05:49:44,14,09,1, 11.8,1,1, -4.922, 10499.456, 399.365, 52844.228 24/12/18,05:49:44,15,09,1, 11.8,1,1, -4.922, 10499.447, 399.386, 52844.312 24/12/18,05:49:44,16,09,1, 11.8,1,1, -4.922, 10499.460, 399.392, 52844.246 24/12/18,05:49:44,17,09,1, 11.8,1,1, -4.922, 10499.450, 399.380, 52844.315 24/12/18,05:49:44,18,09,1, 11.8,1,1, -4.922, 10499.472, 399.388, 52844.239 24/12/18,05:49:44,19,09,1, 11.8,1,1, -4.922, 10499.448, 399.392, 52844.283 24/12/18,05:49:45,00,09,1, 12.0,1,1, -4.927, 10499.448, 399.392, 52844.283 24/12/18,05:49:45,01,09,1, 12.0,1,1, -4.927, 10499.434, 399.378, 52844.230 24/12/18,05:49:45,02,09,1, 12.0,1,1, -4.927, 10499.457, 399.406, 52844.242 24/12/18,05:49:45,03,09,1, 12.0,1,1, -4.927, 10499.451, 399.393, 52844.250 24/12/18,05:49:45,04,09,1, 12.0,1,1, -4.927, 10499.455, 399.411, 52844.265 24/12/18,05:49:45,05,09,1, 12.0,1,1, -4.927, 10499.466, 399.413, 52844.274 24/12/18,05:49:45,06,09,1, 12.0,1,1, -4.927, 10499.429, 399.394, 52844.307 24/12/18,05:49:45,07,09,1, 12.0,1,1, -4.927, 10499.439, 399.395, 52844.253 24/12/18,05:49:45,08,09,1, 12.0,1,1, -4.927, 10499.448, 399.413, 52844.294 24/12/18,05:49:45,09,09,1, 12.0,1,1, -4.927, 10499.452, 399.407, 52844.251 24/12/18,05:49:45,10,09,1, 12.0,1,1, -4.927, 10499.442, 399.411, 52844.258 24/12/18,05:49:45,11,09,1, 12.0,1,1, -4.927, 10499.437, 399.430, 52844.327 24/12/18,05:49:45,12,09,1, 12.0,1,1, -4.927, 10499.444, 399.411, 52844.266 24/12/18,05:49:45,13,09,1, 12.0,1,1, -4.927, 10499.445, 399.412, 52844.321 24/12/18,05:49:45,14,09,1, 12.0,1,1, -4.927, 10499.460, 399.427, 52844.330 24/12/18,05:49:45,15,09,1, 12.0,1,1, -4.927, 10499.444, 399.406, 52844.332 24/12/18,05:49:45,16,09,1, 12.0,1,1, -4.927, 10499.444, 399.404, 52844.190 24/12/18,05:49:45,17,09,1, 12.0,1,1, -4.927, 10499.432, 399.405, 52844.236 24/12/18,05:49:45,18,09,1, 12.0,1,1, -4.927, 10499.432, 399.412, 52844.210 24/12/18,05:49:45,19,09,1, 12.0,1,1, -4.927, 10499.426, 399.405, 52844.239 24/12/18,05:49:46,00,09,1, 11.9,1,1, -4.928, 10499.423, 399.405, 52844.239 24/12/18,05:49:46,01,09,1, 11.9,1,1, -4.928, 10499.404, 399.393, 52844.243 24/12/18,05:49:46,02,09,1, 11.9,1,1, -4.928, 10499.430, 399.426, 52844.277 24/12/18,05:49:46,03,09,1, 11.9,1,1, -4.928, 10499.416, 399.427, 52844.189 24/12/18,05:49:46,04,09,1, 11.9,1,1, -4.928, 10499.427, 399.405, 52844.250 24/12/18,05:49:46,05,09,1, 11.9,1,1, -4.928, 10499.420, 399.394, 52844.206 24/12/18,05:49:46,06,09,1, 11.9,1,1, -4.928, 10499.416, 399.413, 52844.295 24/12/18,05:49:46,07,09,1, 11.9,1,1, -4.928, 10499.420, 399.411, 52844.299 24/12/18,05:49:46,08,09,1, 11.9,1,1, -4.928, 10499.396, 399.406, 52844.333 24/12/18,05:49:46,09,09,1, 11.9,1,1, -4.928, 10499.429, 399.412, 52844.252 24/12/18,05:49:46,10,09,1, 11.9,1,1, -4.928, 10499.398, 399.439, 52844.255 24/12/18,05:49:46,11,09,1, 11.9,1,1, -4.928, 10499.417, 399.404, 52844.231 24/12/18,05:49:46,12,09,1, 11.9,1,1, -4.928, 10499.402, 399.431, 52844.307 24/12/18,05:49:46,13,09,1, 11.9,1,1, -4.928, 10499.400, 399.431, 52844.288 24/12/18,05:49:46,14,09,1, 11.9,1,1, -4.928, 10499.411, 399.408, 52844.248 24/12/18,05:49:46,15,09,1, 11.9,1,1, -4.928, 10499.391, 399.446, 52844.221 24/12/18,05:49:46,16,09,1, 11.9,1,1, -4.928, 10499.389, 399.425, 52844.235 24/12/18,05:49:46,17,09,1, 11.9,1,1, -4.928, 10499.398, 399.442, 52844.213 24/12/18,05:49:46,18,09,1, 11.9,1,1, -4.928, 10499.387, 399.445, 52844.262 24/12/18,05:49:46,19,09,1, 11.9,1,1, -4.928, 10499.378, 399.447, 52844.240 24/12/18,05:49:47,00,09,1, 11.9,1,1, -4.925, 10499.372, 399.447, 52844.240 24/12/18,05:49:47,01,09,1, 11.9,1,1, -4.925, 10499.416, 399.450, 52844.304 24/12/18,05:49:47,02,09,1, 11.9,1,1, -4.925, 10499.399, 399.444, 52844.346 24/12/18,05:49:47,03,09,1, 11.9,1,1, -4.925, 10499.369, 399.472, 52844.351 24/12/18,05:49:47,04,09,1, 11.9,1,1, -4.925, 10499.372, 399.455, 52844.254 24/12/18,05:49:47,05,09,1, 11.9,1,1, -4.925, 10499.404, 399.451, 52844.334 24/12/18,05:49:47,06,09,1, 11.9,1,1, -4.925, 10499.380, 399.461, 52844.329 24/12/18,05:49:47,07,09,1, 11.9,1,1, -4.925, 10499.369, 399.419, 52844.204 24/12/18,05:49:47,08,09,1, 11.9,1,1, -4.925, 10499.376, 399.441, 52844.358 24/12/18,05:49:47,09,09,1, 11.9,1,1, -4.925, 10499.384, 399.462, 52844.312 24/12/18,05:49:47,10,09,1, 11.9,1,1, -4.925, 10499.369, 399.450, 52844.240 24/12/18,05:49:47,11,09,1, 11.9,1,1, -4.925, 10499.367, 399.464, 52844.292 24/12/18,05:49:47,12,09,1, 11.9,1,1, -4.925, 10499.398, 399.449, 52844.301 24/12/18,05:49:47,13,09,1, 11.9,1,1, -4.925, 10499.368, 399.473, 52844.340 24/12/18,05:49:47,14,09,1, 11.9,1,1, -4.925, 10499.372, 399.451, 52844.272 24/12/18,05:49:47,15,09,1, 11.9,1,1, -4.925, 10499.366, 399.457, 52844.278 24/12/18,05:49:47,16,09,1, 11.9,1,1, -4.925, 10499.344, 399.442, 52844.300 24/12/18,05:49:47,17,09,1, 11.9,1,1, -4.925, 10499.358, 399.456, 52844.343 24/12/18,05:49:47,18,09,1, 11.9,1,1, -4.925, 10499.352, 399.463, 52844.323 24/12/18,05:49:47,19,09,1, 11.9,1,1, -4.925, 10499.338, 399.443, 52844.258 24/12/18,05:49:48,00,09,1, 11.9,1,1, -4.926, 10499.331, 399.443, 52844.258 24/12/18,05:49:48,01,09,1, 11.9,1,1, -4.926, 10499.334, 399.450, 52844.348 24/12/18,05:49:48,02,09,1, 11.9,1,1, -4.926, 10499.336, 399.463, 52844.325 24/12/18,05:49:48,03,09,1, 11.9,1,1, -4.926, 10499.325, 399.467, 52844.309 24/12/18,05:49:48,04,09,1, 11.9,1,1, -4.926, 10499.299, 399.471, 52844.296 24/12/18,05:49:48,05,09,1, 11.9,1,1, -4.926, 10499.326, 399.470, 52844.223 24/12/18,05:49:48,06,09,1, 11.9,1,1, -4.926, 10499.308, 399.461, 52844.400 24/12/18,05:49:48,07,09,1, 11.9,1,1, -4.926, 10499.319, 399.453, 52844.259 24/12/18,05:49:48,08,09,1, 11.9,1,1, -4.926, 10499.289, 399.483, 52844.394 24/12/18,05:49:48,09,09,1, 11.9,1,1, -4.926, 10499.295, 399.475, 52844.240 24/12/18,05:49:48,10,09,1, 11.9,1,1, -4.926, 10499.294, 399.479, 52844.279 24/12/18,05:49:48,11,09,1, 11.9,1,1, -4.926, 10499.282, 399.470, 52844.313 24/12/18,05:49:48,12,09,1, 11.9,1,1, -4.926, 10499.275, 399.464, 52844.300 24/12/18,05:49:48,13,09,1, 11.9,1,1, -4.926, 10499.310, 399.485, 52844.370 24/12/18,05:49:48,14,09,1, 11.9,1,1, -4.926, 10499.268, 399.475, 52844.310 24/12/18,05:49:48,15,09,1, 11.9,1,1, -4.926, 10499.245, 399.490, 52844.383 24/12/18,05:49:48,16,09,1, 11.9,1,1, -4.926, 10499.239, 399.494, 52844.361 24/12/18,05:49:48,17,09,1, 11.9,1,1, -4.926, 10499.263, 399.483, 52844.322 24/12/18,05:49:48,18,09,1, 11.9,1,1, -4.926, 10499.259, 399.466, 52844.343 24/12/18,05:49:48,19,09,1, 11.9,1,1, -4.926, 10499.260, 399.493, 52844.289 24/12/18,05:49:49,00,09,1, 12.0,1,1, -4.921, 10499.256, 399.493, 52844.289 24/12/18,05:49:49,01,09,1, 12.0,1,1, -4.921, 10499.250, 399.474, 52844.398 24/12/18,05:49:49,02,09,1, 12.0,1,1, -4.921, 10499.260, 399.486, 52844.295 24/12/18,05:49:49,03,09,1, 12.0,1,1, -4.921, 10499.238, 399.503, 52844.365 24/12/18,05:49:49,04,09,1, 12.0,1,1, -4.921, 10499.218, 399.497, 52844.362 24/12/18,05:49:49,05,09,1, 12.0,1,1, -4.921, 10499.214, 399.499, 52844.215 24/12/18,05:49:49,06,09,1, 12.0,1,1, -4.921, 10499.217, 399.506, 52844.359 24/12/18,05:49:49,07,09,1, 12.0,1,1, -4.921, 10499.209, 399.498, 52844.281 24/12/18,05:49:49,08,09,1, 12.0,1,1, -4.921, 10499.222, 399.507, 52844.394 24/12/18,05:49:49,09,09,1, 12.0,1,1, -4.921, 10499.204, 399.518, 52844.364 24/12/18,05:49:49,10,09,1, 12.0,1,1, -4.921, 10499.200, 399.483, 52844.300 24/12/18,05:49:49,11,09,1, 12.0,1,1, -4.921, 10499.182, 399.500, 52844.351 24/12/18,05:49:49,12,09,1, 12.0,1,1, -4.921, 10499.182, 399.506, 52844.298 24/12/18,05:49:49,13,09,1, 12.0,1,1, -4.921, 10499.171, 399.491, 52844.297 24/12/18,05:49:49,14,09,1, 12.0,1,1, -4.921, 10499.183, 399.500, 52844.395 24/12/18,05:49:49,15,09,1, 12.0,1,1, -4.921, 10499.180, 399.513, 52844.335 24/12/18,05:49:49,16,09,1, 12.0,1,1, -4.921, 10499.150, 399.536, 52844.357 24/12/18,05:49:49,17,09,1, 12.0,1,1, -4.921, 10499.161, 399.510, 52844.414 24/12/18,05:49:49,18,09,1, 12.0,1,1, -4.921, 10499.165, 399.522, 52844.250 24/12/18,05:49:49,19,09,1, 12.0,1,1, -4.921, 10499.137, 399.529, 52844.389 24/12/18,05:49:50,00,09,1, 11.9,1,1, -4.930, 10499.130, 399.529, 52844.389 24/12/18,05:49:50,01,09,1, 11.9,1,1, -4.930, 10499.159, 399.527, 52844.312 24/12/18,05:49:50,02,09,1, 11.9,1,1, -4.930, 10499.129, 399.511, 52844.309 24/12/18,05:49:50,03,09,1, 11.9,1,1, -4.930, 10499.128, 399.543, 52844.365 24/12/18,05:49:50,04,09,1, 11.9,1,1, -4.930, 10499.103, 399.530, 52844.280 24/12/18,05:49:50,05,09,1, 11.9,1,1, -4.930, 10499.115, 399.506, 52844.369 24/12/18,05:49:50,06,09,1, 11.9,1,1, -4.930, 10499.109, 399.525, 52844.262 24/12/18,05:49:50,07,09,1, 11.9,1,1, -4.930, 10499.082, 399.516, 52844.348 24/12/18,05:49:50,08,09,1, 11.9,1,1, -4.930, 10499.077, 399.518, 52844.340 24/12/18,05:49:50,09,09,1, 11.9,1,1, -4.930, 10499.070, 399.544, 52844.336 24/12/18,05:49:50,10,09,1, 11.9,1,1, -4.930, 10499.061, 399.511, 52844.397 24/12/18,05:49:50,11,09,1, 11.9,1,1, -4.930, 10499.064, 399.518, 52844.316 24/12/18,05:49:50,12,09,1, 11.9,1,1, -4.930, 10499.065, 399.516, 52844.321 24/12/18,05:49:50,13,09,1, 11.9,1,1, -4.930, 10499.065, 399.545, 52844.352 24/12/18,05:49:50,14,09,1, 11.9,1,1, -4.930, 10499.048, 399.533, 52844.348 24/12/18,05:49:50,15,09,1, 11.9,1,1, -4.930, 10499.019, 399.521, 52844.263 24/12/18,05:49:50,16,09,1, 11.9,1,1, -4.930, 10499.043, 399.564, 52844.332 24/12/18,05:49:50,17,09,1, 11.9,1,1, -4.930, 10499.026, 399.545, 52844.272 24/12/18,05:49:50,18,09,1, 11.9,1,1, -4.930, 10498.989, 399.507, 52844.281 24/12/18,05:49:50,19,09,1, 11.9,1,1, -4.930, 10499.014, 399.507, 52844.199 24/12/18,05:49:51,00,09,1, 12.0,1,1, -4.924, 10499.014, 399.507, 52844.199 24/12/18,05:49:51,01,09,1, 12.0,1,1, -4.924, 10499.018, 399.526, 52844.288 24/12/18,05:49:51,02,09,1, 12.0,1,1, -4.924, 10498.990, 399.518, 52844.206 24/12/18,05:49:51,03,09,1, 12.0,1,1, -4.924, 10498.981, 399.538, 52844.300 24/12/18,05:49:51,04,09,1, 12.0,1,1, -4.924, 10498.976, 399.526, 52844.232 24/12/18,05:49:51,05,09,1, 12.0,1,1, -4.924, 10498.969, 399.543, 52844.350 24/12/18,05:49:51,06,09,1, 12.0,1,1, -4.924, 10498.950, 399.528, 52844.290 24/12/18,05:49:51,07,09,1, 12.0,1,1, -4.924, 10498.950, 399.535, 52844.395 24/12/18,05:49:51,08,09,1, 12.0,1,1, -4.924, 10498.941, 399.519, 52844.330 24/12/18,05:49:51,09,09,1, 12.0,1,1, -4.924, 10498.953, 399.528, 52844.411 24/12/18,05:49:51,10,09,1, 12.0,1,1, -4.924, 10498.915, 399.514, 52844.281 24/12/18,05:49:51,11,09,1, 12.0,1,1, -4.924, 10498.907, 399.515, 52844.323 24/12/18,05:49:51,12,09,1, 12.0,1,1, -4.924, 10498.915, 399.545, 52844.309 24/12/18,05:49:51,13,09,1, 12.0,1,1, -4.924, 10498.903, 399.523, 52844.213 24/12/18,05:49:51,14,09,1, 12.0,1,1, -4.924, 10498.890, 399.514, 52844.369 24/12/18,05:49:51,15,09,1, 12.0,1,1, -4.924, 10498.884, 399.523, 52844.270 24/12/18,05:49:51,16,09,1, 12.0,1,1, -4.924, 10498.894, 399.515, 52844.306 24/12/18,05:49:51,17,09,1, 12.0,1,1, -4.924, 10498.860, 399.513, 52844.277 24/12/18,05:49:51,18,09,1, 12.0,1,1, -4.924, 10498.892, 399.528, 52844.301 24/12/18,05:49:51,19,09,1, 12.0,1,1, -4.924, 10498.849, 399.515, 52844.346 24/12/18,05:49:52,00,09,1, 11.8,1,1, -4.930, 10498.847, 399.515, 52844.346 24/12/18,05:49:52,01,09,1, 11.8,1,1, -4.930, 10498.831, 399.488, 52844.255 24/12/18,05:49:52,02,09,1, 11.8,1,1, -4.930, 10498.836, 399.517, 52844.314 24/12/18,05:49:52,03,09,1, 11.8,1,1, -4.930, 10498.840, 399.518, 52844.254 24/12/18,05:49:52,04,09,1, 11.8,1,1, -4.930, 10498.807, 399.506, 52844.374 24/12/18,05:49:52,05,09,1, 11.8,1,1, -4.930, 10498.803, 399.518, 52844.249 24/12/18,05:49:52,06,09,1, 11.8,1,1, -4.930, 10498.780, 399.506, 52844.278 24/12/18,05:49:52,07,09,1, 11.8,1,1, -4.930, 10498.787, 399.527, 52844.261 24/12/18,05:49:52,08,09,1, 11.8,1,1, -4.930, 10498.810, 399.516, 52844.300 24/12/18,05:49:52,09,09,1, 11.8,1,1, -4.930, 10498.797, 399.502, 52844.293 24/12/18,05:49:52,10,09,1, 11.8,1,1, -4.930, 10498.785, 399.516, 52844.322 24/12/18,05:49:52,11,09,1, 11.8,1,1, -4.930, 10498.777, 399.526, 52844.299 24/12/18,05:49:52,12,09,1, 11.8,1,1, -4.930, 10498.772, 399.517, 52844.315 24/12/18,05:49:52,13,09,1, 11.8,1,1, -4.930, 10498.766, 399.484, 52844.311 24/12/18,05:49:52,14,09,1, 11.8,1,1, -4.930, 10498.751, 399.503, 52844.284 24/12/18,05:49:52,15,09,1, 11.8,1,1, -4.930, 10498.746, 399.491, 52844.346 24/12/18,05:49:52,16,09,1, 11.8,1,1, -4.930, 10498.732, 399.509, 52844.295 24/12/18,05:49:52,17,09,1, 11.8,1,1, -4.930, 10498.712, 399.515, 52844.373 24/12/18,05:49:52,18,09,1, 11.8,1,1, -4.930, 10498.736, 399.499, 52844.299 24/12/18,05:49:52,19,09,1, 11.8,1,1, -4.930, 10498.736, 399.510, 52844.374 24/12/18,05:49:53,00,09,1, 12.0,1,1, -4.930, 10498.730, 399.510, 52844.374 24/12/18,05:49:53,01,09,1, 12.0,1,1, -4.930, 10498.678, 399.509, 52844.305 24/12/18,05:49:53,02,09,1, 12.0,1,1, -4.930, 10498.685, 399.517, 52844.319 24/12/18,05:49:53,03,09,1, 12.0,1,1, -4.930, 10498.682, 399.522, 52844.253 24/12/18,05:49:53,04,09,1, 12.0,1,1, -4.930, 10498.662, 399.510, 52844.268 24/12/18,05:49:53,05,09,1, 12.0,1,1, -4.930, 10498.665, 399.516, 52844.335 24/12/18,05:49:53,06,09,1, 12.0,1,1, -4.930, 10498.644, 399.505, 52844.327 24/12/18,05:49:53,07,09,1, 12.0,1,1, -4.930, 10498.634, 399.493, 52844.292 24/12/18,05:49:53,08,09,1, 12.0,1,1, -4.930, 10498.631, 399.512, 52844.342 24/12/18,05:49:53,09,09,1, 12.0,1,1, -4.930, 10498.616, 399.512, 52844.366 24/12/18,05:49:53,10,09,1, 12.0,1,1, -4.930, 10498.611, 399.506, 52844.273 24/12/18,05:49:53,11,09,1, 12.0,1,1, -4.930, 10498.610, 399.534, 52844.400 24/12/18,05:49:53,12,09,1, 12.0,1,1, -4.930, 10498.590, 399.484, 52844.263 24/12/18,05:49:53,13,09,1, 12.0,1,1, -4.930, 10498.573, 399.507, 52844.328 24/12/18,05:49:53,14,09,1, 12.0,1,1, -4.930, 10498.586, 399.497, 52844.299 24/12/18,05:49:53,15,09,1, 12.0,1,1, -4.930, 10498.546, 399.505, 52844.331 24/12/18,05:49:53,16,09,1, 12.0,1,1, -4.930, 10498.547, 399.511, 52844.390 24/12/18,05:49:53,17,09,1, 12.0,1,1, -4.930, 10498.542, 399.512, 52844.359 24/12/18,05:49:53,18,09,1, 12.0,1,1, -4.930, 10498.539, 399.490, 52844.350 24/12/18,05:49:53,19,09,1, 12.0,1,1, -4.930, 10498.531, 399.511, 52844.327 24/12/18,05:49:54,00,09,1, 11.9,1,1, -4.931, 10498.530, 399.511, 52844.327 24/12/18,05:49:54,01,09,1, 11.9,1,1, -4.931, 10498.522, 399.496, 52844.311 24/12/18,05:49:54,02,09,1, 11.9,1,1, -4.931, 10498.493, 399.503, 52844.305 24/12/18,05:49:54,03,09,1, 11.9,1,1, -4.931, 10498.494, 399.510, 52844.292 24/12/18,05:49:54,04,09,1, 11.9,1,1, -4.931, 10498.494, 399.498, 52844.367 24/12/18,05:49:54,05,09,1, 11.9,1,1, -4.931, 10498.489, 399.467, 52844.249 24/12/18,05:49:54,06,09,1, 11.9,1,1, -4.931, 10498.464, 399.514, 52844.351 24/12/18,05:49:54,07,09,1, 11.9,1,1, -4.931, 10498.467, 399.480, 52844.389 24/12/18,05:49:54,08,09,1, 11.9,1,1, -4.931, 10498.465, 399.483, 52844.370 24/12/18,05:49:54,09,09,1, 11.9,1,1, -4.931, 10498.427, 399.497, 52844.318 24/12/18,05:49:54,10,09,1, 11.9,1,1, -4.931, 10498.429, 399.466, 52844.345 24/12/18,05:49:54,11,09,1, 11.9,1,1, -4.931, 10498.449, 399.484, 52844.344 24/12/18,05:49:54,12,09,1, 11.9,1,1, -4.931, 10498.430, 399.494, 52844.333 24/12/18,05:49:54,13,09,1, 11.9,1,1, -4.931, 10498.391, 399.492, 52844.360 24/12/18,05:49:54,14,09,1, 11.9,1,1, -4.931, 10498.388, 399.468, 52844.303 24/12/18,05:49:54,15,09,1, 11.9,1,1, -4.931, 10498.394, 399.479, 52844.327 24/12/18,05:49:54,16,09,1, 11.9,1,1, -4.931, 10498.380, 399.479, 52844.299 24/12/18,05:49:54,17,09,1, 11.9,1,1, -4.931, 10498.367, 399.487, 52844.223 24/12/18,05:49:54,18,09,1, 11.9,1,1, -4.931, 10498.359, 399.482, 52844.329 24/12/18,05:49:54,19,09,1, 11.9,1,1, -4.931, 10498.365, 399.486, 52844.202 24/12/18,05:49:55,00,09,1, 11.9,1,1, -4.923, 10498.363, 399.486, 52844.202 24/12/18,05:49:55,01,09,1, 11.9,1,1, -4.923, 10498.332, 399.465, 52844.276 24/12/18,05:49:55,02,09,1, 11.9,1,1, -4.923, 10498.337, 399.457, 52844.332 24/12/18,05:49:55,03,09,1, 11.9,1,1, -4.923, 10498.343, 399.459, 52844.361 24/12/18,05:49:55,04,09,1, 11.9,1,1, -4.923, 10498.311, 399.461, 52844.320 24/12/18,05:49:55,05,09,1, 11.9,1,1, -4.923, 10498.312, 399.467, 52844.318 24/12/18,05:49:55,06,09,1, 11.9,1,1, -4.923, 10498.313, 399.472, 52844.336 24/12/18,05:49:55,07,09,1, 11.9,1,1, -4.923, 10498.267, 399.474, 52844.298 24/12/18,05:49:55,08,09,1, 11.9,1,1, -4.923, 10498.313, 399.449, 52844.133 24/12/18,05:49:55,09,09,1, 11.9,1,1, -4.923, 10498.260, 399.479, 52844.384 24/12/18,05:49:55,10,09,1, 11.9,1,1, -4.923, 10498.238, 399.461, 52844.306 24/12/18,05:49:55,11,09,1, 11.9,1,1, -4.923, 10498.273, 399.458, 52844.259 24/12/18,05:49:55,12,09,1, 11.9,1,1, -4.923, 10498.255, 399.472, 52844.308 24/12/18,05:49:55,13,09,1, 11.9,1,1, -4.923, 10498.262, 399.482, 52844.251 24/12/18,05:49:55,14,09,1, 11.9,1,1, -4.923, 10498.248, 399.452, 52844.265 24/12/18,05:49:55,15,09,1, 11.9,1,1, -4.923, 10498.217, 399.448, 52844.267 24/12/18,05:49:55,16,09,1, 11.9,1,1, -4.923, 10498.216, 399.467, 52844.343 24/12/18,05:49:55,17,09,1, 11.9,1,1, -4.923, 10498.194, 399.480, 52844.278 24/12/18,05:49:55,18,09,1, 11.9,1,1, -4.923, 10498.188, 399.473, 52844.341 24/12/18,05:49:55,19,09,1, 11.9,1,1, -4.923, 10498.194, 399.459, 52844.229 24/12/18,05:49:56,00,09,1, 11.8,1,1, -4.923, 10498.188, 399.459, 52844.229 24/12/18,05:49:56,01,09,1, 11.8,1,1, -4.923, 10498.178, 399.455, 52844.332 24/12/18,05:49:56,02,09,1, 11.8,1,1, -4.923, 10498.127, 399.480, 52844.386 24/12/18,05:49:56,03,09,1, 11.8,1,1, -4.923, 10498.147, 399.458, 52844.281 24/12/18,05:49:56,04,09,1, 11.8,1,1, -4.923, 10498.124, 399.475, 52844.363 24/12/18,05:49:56,05,09,1, 11.8,1,1, -4.923, 10498.131, 399.440, 52844.277 24/12/18,05:49:56,06,09,1, 11.8,1,1, -4.923, 10498.109, 399.471, 52844.341 24/12/18,05:49:56,07,09,1, 11.8,1,1, -4.923, 10498.137, 399.453, 52844.319 24/12/18,05:49:56,08,09,1, 11.8,1,1, -4.923, 10498.078, 399.434, 52844.284 24/12/18,05:49:56,09,09,1, 11.8,1,1, -4.923, 10498.087, 399.451, 52844.233 24/12/18,05:49:56,10,09,1, 11.8,1,1, -4.923, 10498.094, 399.437, 52844.303 24/12/18,05:49:56,11,09,1, 11.8,1,1, -4.923, 10498.085, 399.443, 52844.300 24/12/18,05:49:56,12,09,1, 11.8,1,1, -4.923, 10498.067, 399.432, 52844.256 24/12/18,05:49:56,13,09,1, 11.8,1,1, -4.923, 10498.050, 399.453, 52844.372 24/12/18,05:49:56,14,09,1, 11.8,1,1, -4.923, 10498.054, 399.437, 52844.322 24/12/18,05:49:56,15,09,1, 11.8,1,1, -4.923, 10498.014, 399.432, 52844.236 24/12/18,05:49:56,16,09,1, 11.8,1,1, -4.923, 10498.035, 399.432, 52844.386 24/12/18,05:49:56,17,09,1, 11.8,1,1, -4.923, 10498.030, 399.404, 52844.263 24/12/18,05:49:56,18,09,1, 11.8,1,1, -4.923, 10498.003, 399.429, 52844.287 24/12/18,05:49:56,19,09,1, 11.8,1,1, -4.923, 10498.010, 399.418, 52844.218 24/12/18,05:49:57,00,09,1, 11.9,1,1, -4.933, 10498.004, 399.418, 52844.218 24/12/18,05:49:57,01,09,1, 11.9,1,1, -4.933, 10497.979, 399.418, 52844.272 24/12/18,05:49:57,02,09,1, 11.9,1,1, -4.933, 10497.984, 399.454, 52844.357 24/12/18,05:49:57,03,09,1, 11.9,1,1, -4.933, 10497.951, 399.444, 52844.396 24/12/18,05:49:57,04,09,1, 11.9,1,1, -4.933, 10497.956, 399.427, 52844.316 24/12/18,05:49:57,05,09,1, 11.9,1,1, -4.933, 10497.929, 399.436, 52844.290 24/12/18,05:49:57,06,09,1, 11.9,1,1, -4.933, 10497.941, 399.405, 52844.004 24/12/18,05:49:57,07,09,1, 11.9,1,1, -4.933, 10497.903, 399.449, 52844.401 24/12/18,05:49:57,08,09,1, 11.9,1,1, -4.933, 10497.917, 399.428, 52844.307 24/12/18,05:49:57,09,09,1, 11.9,1,1, -4.933, 10497.923, 399.421, 52844.308 24/12/18,05:49:57,10,09,1, 11.9,1,1, -4.933, 10497.905, 399.440, 52844.328 24/12/18,05:49:57,11,09,1, 11.9,1,1, -4.933, 10497.890, 399.442, 52844.301 24/12/18,05:49:57,12,09,1, 11.9,1,1, -4.933, 10497.899, 399.422, 52844.395 24/12/18,05:49:57,13,09,1, 11.9,1,1, -4.933, 10497.896, 399.430, 52844.364 24/12/18,05:49:57,14,09,1, 11.9,1,1, -4.933, 10497.883, 399.430, 52844.370 24/12/18,05:49:57,15,09,1, 11.9,1,1, -4.933, 10497.881, 399.432, 52844.294 24/12/18,05:49:57,16,09,1, 11.9,1,1, -4.933, 10497.877, 399.442, 52844.390 24/12/18,05:49:57,17,09,1, 11.9,1,1, -4.933, 10497.868, 399.408, 52844.261 24/12/18,05:49:57,18,09,1, 11.9,1,1, -4.933, 10497.858, 399.403, 52844.376 24/12/18,05:49:57,19,09,1, 11.9,1,1, -4.933, 10497.849, 399.410, 52844.237 24/12/18,05:49:58,00,09,1, 11.9,1,1, -4.921, 10497.845, 399.410, 52844.237 24/12/18,05:49:58,01,09,1, 11.9,1,1, -4.921, 10497.833, 399.392, 52844.293 24/12/18,05:49:58,02,09,1, 11.9,1,1, -4.921, 10497.824, 399.383, 52844.291 24/12/18,05:49:58,03,09,1, 11.9,1,1, -4.921, 10497.811, 399.402, 52844.302 24/12/18,05:49:58,04,09,1, 11.9,1,1, -4.921, 10497.794, 399.414, 52844.350 24/12/18,05:49:58,05,09,1, 11.9,1,1, -4.921, 10497.784, 399.400, 52844.360 24/12/18,05:49:58,06,09,1, 11.9,1,1, -4.921, 10497.769, 399.403, 52844.372 24/12/18,05:49:58,07,09,1, 11.9,1,1, -4.921, 10497.795, 399.396, 52844.353 24/12/18,05:49:58,08,09,1, 11.9,1,1, -4.921, 10497.763, 399.419, 52844.322 24/12/18,05:49:58,09,09,1, 11.9,1,1, -4.921, 10497.765, 399.375, 52844.271 24/12/18,05:49:58,10,09,1, 11.9,1,1, -4.921, 10497.773, 399.415, 52844.339 24/12/18,05:49:58,11,09,1, 11.9,1,1, -4.921, 10497.780, 399.378, 52844.291 24/12/18,05:49:58,12,09,1, 11.9,1,1, -4.921, 10497.734, 399.385, 52844.374 24/12/18,05:49:58,13,09,1, 11.9,1,1, -4.921, 10497.732, 399.394, 52844.407 24/12/18,05:49:58,14,09,1, 11.9,1,1, -4.921, 10497.734, 399.364, 52844.285 24/12/18,05:49:58,15,09,1, 11.9,1,1, -4.921, 10497.717, 399.389, 52844.320 24/12/18,05:49:58,16,09,1, 11.9,1,1, -4.921, 10497.719, 399.394, 52844.321 24/12/18,05:49:58,17,09,1, 11.9,1,1, -4.921, 10497.704, 399.380, 52844.269 24/12/18,05:49:58,18,09,1, 11.9,1,1, -4.921, 10497.684, 399.360, 52844.265 24/12/18,05:49:58,19,09,1, 11.9,1,1, -4.921, 10497.699, 399.394, 52844.347 24/12/18,05:49:59,00,09,1, 11.9,1,1, -4.923, 10497.695, 399.394, 52844.347 24/12/18,05:49:59,01,09,1, 11.9,1,1, -4.923, 10497.669, 399.349, 52844.318 24/12/18,05:49:59,02,09,1, 11.9,1,1, -4.923, 10497.656, 399.370, 52844.290 24/12/18,05:49:59,03,09,1, 11.9,1,1, -4.923, 10497.639, 399.363, 52844.233 24/12/18,05:49:59,04,09,1, 11.9,1,1, -4.923, 10497.640, 399.399, 52844.377 24/12/18,05:49:59,05,09,1, 11.9,1,1, -4.923, 10497.643, 399.382, 52844.323 24/12/18,05:49:59,06,09,1, 11.9,1,1, -4.923, 10497.610, 399.350, 52844.292 24/12/18,05:49:59,07,09,1, 11.9,1,1, -4.923, 10497.624, 399.353, 52844.255 24/12/18,05:49:59,08,09,1, 11.9,1,1, -4.923, 10497.597, 399.375, 52844.366 24/12/18,05:49:59,09,09,1, 11.9,1,1, -4.923, 10497.595, 399.380, 52844.316 24/12/18,05:49:59,10,09,1, 11.9,1,1, -4.923, 10497.558, 399.364, 52844.285 24/12/18,05:49:59,11,09,1, 11.9,1,1, -4.923, 10497.569, 399.362, 52844.323 24/12/18,05:49:59,12,09,1, 11.9,1,1, -4.923, 10497.580, 399.321, 52844.242 24/12/18,05:49:59,13,09,1, 11.9,1,1, -4.923, 10497.574, 399.340, 52844.237 24/12/18,05:49:59,14,09,1, 11.9,1,1, -4.923, 10497.563, 399.346, 52844.242 24/12/18,05:49:59,15,09,1, 11.9,1,1, -4.923, 10497.540, 399.361, 52844.366 24/12/18,05:49:59,16,09,1, 11.9,1,1, -4.923, 10497.527, 399.315, 52844.206 24/12/18,05:49:59,17,09,1, 11.9,1,1, -4.923, 10497.544, 399.350, 52844.370 24/12/18,05:49:59,18,09,1, 11.9,1,1, -4.923, 10497.526, 399.336, 52844.203 24/12/18,05:49:59,19,09,1, 11.9,1,1, -4.923, 10497.507, 399.362, 52844.307 24/12/18,05:50:00,00,09,1, 11.9,1,1, -4.923, 10497.503, 399.362, 52844.307 24/12/18,05:50:00,01,09,1, 11.9,1,1, -4.923, 10497.491, 399.346, 52844.358 24/12/18,05:50:00,02,09,1, 11.9,1,1, -4.923, 10497.503, 399.288, 52844.217 24/12/18,05:50:00,03,09,1, 11.9,1,1, -4.923, 10497.471, 399.317, 52844.170 24/12/18,05:50:00,04,09,1, 11.9,1,1, -4.923, 10497.442, 399.301, 52844.238 24/12/18,05:50:00,05,09,1, 11.9,1,1, -4.923, 10497.448, 399.288, 52844.236 24/12/18,05:50:00,06,09,1, 11.9,1,1, -4.923, 10497.405, 399.308, 52844.252 24/12/18,05:50:00,07,09,1, 11.9,1,1, -4.923, 10497.441, 399.296, 52844.152 24/12/18,05:50:00,08,09,1, 11.9,1,1, -4.923, 10497.423, 399.326, 52844.210 24/12/18,05:50:00,09,09,1, 11.9,1,1, -4.923, 10497.404, 399.307, 52844.135 24/12/18,05:50:00,10,09,1, 11.9,1,1, -4.923, 10497.392, 399.320, 52844.207 24/12/18,05:50:00,11,09,1, 11.9,1,1, -4.923, 10497.411, 399.289, 52844.166 24/12/18,05:50:00,12,09,1, 11.9,1,1, -4.923, 10497.373, 399.301, 52844.246 24/12/18,05:50:00,13,09,1, 11.9,1,1, -4.923, 10497.385, 399.279, 52844.189 24/12/18,05:50:00,14,09,1, 11.9,1,1, -4.923, 10497.352, 399.290, 52844.216 24/12/18,05:50:00,15,09,1, 11.9,1,1, -4.923, 10497.360, 399.300, 52844.230 24/12/18,05:50:00,16,09,1, 11.9,1,1, -4.923, 10497.333, 399.309, 52844.214 24/12/18,05:50:00,17,09,1, 11.9,1,1, -4.923, 10497.330, 399.272, 52844.201 24/12/18,05:50:00,18,09,1, 11.9,1,1, -4.923, 10497.298, 399.295, 52844.239 24/12/18,05:50:00,19,09,1, 11.9,1,1, -4.923, 10497.326, 399.297, 52844.180 24/12/18,05:50:01,00,10,1, 11.9,1,1, -4.923, 10497.320, 399.297, 52844.180 24/12/18,05:50:01,01,10,1, 11.9,1,1, -4.923, 10497.268, 399.290, 52844.175 24/12/18,05:50:01,02,10,1, 11.9,1,1, -4.923, 10497.259, 399.278, 52844.249 24/12/18,05:50:01,03,10,1, 11.9,1,1, -4.923, 10497.283, 399.267, 52844.147 24/12/18,05:50:01,04,10,1, 11.9,1,1, -4.923, 10497.233, 399.276, 52844.141 24/12/18,05:50:01,05,10,1, 11.9,1,1, -4.923, 10497.249, 399.282, 52844.109 24/12/18,05:50:01,06,10,1, 11.9,1,1, -4.923, 10497.260, 399.283, 52844.167 24/12/18,05:50:01,07,10,1, 11.9,1,1, -4.923, 10497.240, 399.288, 52844.137 24/12/18,05:50:01,08,10,1, 11.9,1,1, -4.923, 10497.230, 399.274, 52844.210 24/12/18,05:50:01,09,10,1, 11.9,1,1, -4.923, 10497.209, 399.289, 52844.252 24/12/18,05:50:01,10,10,1, 11.9,1,1, -4.923, 10497.194, 399.260, 52844.210 24/12/18,05:50:01,11,10,1, 11.9,1,1, -4.923, 10497.190, 399.275, 52844.264 24/12/18,05:50:01,12,10,1, 11.9,1,1, -4.923, 10497.177, 399.251, 52844.189 24/12/18,05:50:01,13,10,1, 11.9,1,1, -4.923, 10497.152, 399.274, 52844.207 24/12/18,05:50:01,14,10,1, 11.9,1,1, -4.923, 10497.168, 399.260, 52844.203 24/12/18,05:50:01,15,10,1, 11.9,1,1, -4.923, 10497.138, 399.264, 52844.237 24/12/18,05:50:01,16,10,1, 11.9,1,1, -4.923, 10497.165, 399.246, 52844.164 24/12/18,05:50:01,17,10,1, 11.9,1,1, -4.923, 10497.164, 399.272, 52844.264 24/12/18,05:50:01,18,10,1, 11.9,1,1, -4.923, 10497.145, 399.266, 52844.198 24/12/18,05:50:01,19,10,1, 11.9,1,1, -4.923, 10497.152, 399.238, 52844.212 24/12/18,05:50:02,00,10,1, 11.9,1,1, -4.922, 10497.144, 399.238, 52844.212 24/12/18,05:50:02,01,10,1, 11.9,1,1, -4.922, 10497.107, 399.266, 52844.186 24/12/18,05:50:02,02,10,1, 11.9,1,1, -4.922, 10497.091, 399.248, 52844.187 24/12/18,05:50:02,03,10,1, 11.9,1,1, -4.922, 10497.087, 399.231, 52844.212 24/12/18,05:50:02,04,10,1, 11.9,1,1, -4.922, 10497.091, 399.237, 52844.208 24/12/18,05:50:02,05,10,1, 11.9,1,1, -4.922, 10497.044, 399.227, 52844.174 24/12/18,05:50:02,06,10,1, 11.9,1,1, -4.922, 10497.051, 399.254, 52844.240 24/12/18,05:50:02,07,10,1, 11.9,1,1, -4.922, 10497.033, 399.225, 52844.263 24/12/18,05:50:02,08,10,1, 11.9,1,1, -4.922, 10497.023, 399.239, 52844.249 24/12/18,05:50:02,09,10,1, 11.9,1,1, -4.922, 10497.010, 399.214, 52844.213 24/12/18,05:50:02,10,10,1, 11.9,1,1, -4.922, 10497.010, 399.222, 52844.257 24/12/18,05:50:02,11,10,1, 11.9,1,1, -4.922, 10497.014, 399.206, 52844.175 24/12/18,05:50:02,12,10,1, 11.9,1,1, -4.922, 10496.994, 399.226, 52844.195 24/12/18,05:50:02,13,10,1, 11.9,1,1, -4.922, 10496.994, 399.209, 52844.212 24/12/18,05:50:02,14,10,1, 11.9,1,1, -4.922, 10496.965, 399.193, 52844.218 24/12/18,05:50:02,15,10,1, 11.9,1,1, -4.922, 10496.957, 399.223, 52844.177 24/12/18,05:50:02,16,10,1, 11.9,1,1, -4.922, 10496.958, 399.228, 52844.210 24/12/18,05:50:02,17,10,1, 11.9,1,1, -4.922, 10496.933, 399.207, 52844.136 24/12/18,05:50:02,18,10,1, 11.9,1,1, -4.922, 10496.921, 399.206, 52844.179 24/12/18,05:50:02,19,10,1, 11.9,1,1, -4.922, 10496.934, 399.206, 52844.169 24/12/18,05:50:03,00,10,1, 11.9,1,1, -4.923, 10496.927, 399.206, 52844.169 24/12/18,05:50:03,01,10,1, 11.9,1,1, -4.923, 10496.893, 399.194, 52844.219 24/12/18,05:50:03,02,10,1, 11.9,1,1, -4.923, 10496.882, 399.215, 52844.215 24/12/18,05:50:03,03,10,1, 11.9,1,1, -4.923, 10496.887, 399.207, 52844.224 24/12/18,05:50:03,04,10,1, 11.9,1,1, -4.923, 10496.897, 399.206, 52844.181 24/12/18,05:50:03,05,10,1, 11.9,1,1, -4.923, 10496.864, 399.216, 52844.243 24/12/18,05:50:03,06,10,1, 11.9,1,1, -4.923, 10496.858, 399.208, 52844.185 24/12/18,05:50:03,07,10,1, 11.9,1,1, -4.923, 10496.846, 399.209, 52844.285 24/12/18,05:50:03,08,10,1, 11.9,1,1, -4.923, 10496.836, 399.198, 52844.175 24/12/18,05:50:03,09,10,1, 11.9,1,1, -4.923, 10496.824, 399.240, 52844.231 24/12/18,05:50:03,10,10,1, 11.9,1,1, -4.923, 10496.807, 399.217, 52844.121 24/12/18,05:50:03,11,10,1, 11.9,1,1, -4.923, 10496.789, 399.202, 52844.164 24/12/18,05:50:03,12,10,1, 11.9,1,1, -4.923, 10496.777, 399.205, 52844.129 24/12/18,05:50:03,13,10,1, 11.9,1,1, -4.923, 10496.780, 399.177, 52844.068 24/12/18,05:50:03,14,10,1, 11.9,1,1, -4.923, 10496.803, 399.210, 52844.210 24/12/18,05:50:03,15,10,1, 11.9,1,1, -4.923, 10496.766, 399.200, 52844.155 24/12/18,05:50:03,16,10,1, 11.9,1,1, -4.923, 10496.760, 399.194, 52844.145 24/12/18,05:50:03,17,10,1, 11.9,1,1, -4.923, 10496.755, 399.197, 52844.163 24/12/18,05:50:03,18,10,1, 11.9,1,1, -4.923, 10496.760, 399.213, 52844.288 24/12/18,05:50:03,19,10,1, 11.9,1,1, -4.923, 10496.746, 399.199, 52844.185 24/12/18,05:50:04,00,10,1, 11.9,1,1, -4.923, 10496.744, 399.199, 52844.185 24/12/18,05:50:04,01,10,1, 11.9,1,1, -4.923, 10496.755, 399.161, 52844.099 24/12/18,05:50:04,02,10,1, 11.9,1,1, -4.923, 10496.726, 399.225, 52844.272 24/12/18,05:50:04,03,10,1, 11.9,1,1, -4.923, 10496.719, 399.202, 52844.190 24/12/18,05:50:04,04,10,1, 11.9,1,1, -4.923, 10496.690, 399.188, 52844.238 24/12/18,05:50:04,05,10,1, 11.9,1,1, -4.923, 10496.701, 399.193, 52844.146 24/12/18,05:50:04,06,10,1, 11.9,1,1, -4.923, 10496.690, 399.179, 52844.129 24/12/18,05:50:04,07,10,1, 11.9,1,1, -4.923, 10496.663, 399.181, 52844.187 24/12/18,05:50:04,08,10,1, 11.9,1,1, -4.923, 10496.654, 399.206, 52844.185 24/12/18,05:50:04,09,10,1, 11.9,1,1, -4.923, 10496.666, 399.197, 52844.220 24/12/18,05:50:04,10,10,1, 11.9,1,1, -4.923, 10496.627, 399.187, 52844.194 24/12/18,05:50:04,11,10,1, 11.9,1,1, -4.923, 10496.667, 399.206, 52844.167 24/12/18,05:50:04,12,10,1, 11.9,1,1, -4.923, 10496.611, 399.185, 52844.151 24/12/18,05:50:04,13,10,1, 11.9,1,1, -4.923, 10496.621, 399.173, 52844.220 24/12/18,05:50:04,14,10,1, 11.9,1,1, -4.923, 10496.602, 399.193, 52844.194 24/12/18,05:50:04,15,10,1, 11.9,1,1, -4.923, 10496.615, 399.202, 52844.148 24/12/18,05:50:04,16,10,1, 11.9,1,1, -4.923, 10496.552, 399.194, 52844.154 24/12/18,05:50:04,17,10,1, 11.9,1,1, -4.923, 10496.565, 399.201, 52844.238 24/12/18,05:50:04,18,10,1, 11.9,1,1, -4.923, 10496.543, 399.176, 52844.135 24/12/18,05:50:04,19,10,1, 11.9,1,1, -4.923, 10496.567, 399.194, 52844.182 24/12/18,05:50:05,00,10,1, 11.9,1,1, -4.924, 10496.560, 399.194, 52844.182 24/12/18,05:50:05,01,10,1, 11.9,1,1, -4.924, 10496.522, 399.206, 52844.224 24/12/18,05:50:05,02,10,1, 11.9,1,1, -4.924, 10496.533, 399.199, 52844.232 24/12/18,05:50:05,03,10,1, 11.9,1,1, -4.924, 10496.516, 399.182, 52844.127 24/12/18,05:50:05,04,10,1, 11.9,1,1, -4.924, 10496.514, 399.170, 52844.111 24/12/18,05:50:05,05,10,1, 11.9,1,1, -4.924, 10496.503, 399.182, 52844.210 24/12/18,05:50:05,06,10,1, 11.9,1,1, -4.924, 10496.504, 399.192, 52844.206 24/12/18,05:50:05,07,10,1, 11.9,1,1, -4.924, 10496.454, 399.197, 52844.185 24/12/18,05:50:05,08,10,1, 11.9,1,1, -4.924, 10496.470, 399.193, 52844.171 24/12/18,05:50:05,09,10,1, 11.9,1,1, -4.924, 10496.464, 399.175, 52844.240 24/12/18,05:50:05,10,10,1, 11.9,1,1, -4.924, 10496.448, 399.162, 52844.242 24/12/18,05:50:05,11,10,1, 11.9,1,1, -4.924, 10496.443, 399.185, 52844.201 24/12/18,05:50:05,12,10,1, 11.9,1,1, -4.924, 10496.433, 399.195, 52844.247 24/12/18,05:50:05,13,10,1, 11.9,1,1, -4.924, 10496.416, 399.218, 52844.246 24/12/18,05:50:05,14,10,1, 11.9,1,1, -4.924, 10496.422, 399.167, 52844.192 24/12/18,05:50:05,15,10,1, 11.9,1,1, -4.924, 10496.397, 399.191, 52844.276 24/12/18,05:50:05,16,10,1, 11.9,1,1, -4.924, 10496.399, 399.175, 52844.174 24/12/18,05:50:05,17,10,1, 11.9,1,1, -4.924, 10496.374, 399.174, 52844.253 24/12/18,05:50:05,18,10,1, 11.9,1,1, -4.924, 10496.375, 399.150, 52844.084 24/12/18,05:50:05,19,10,1, 11.9,1,1, -4.924, 10496.338, 399.168, 52844.125 24/12/18,05:50:06,00,10,1, 11.9,1,1, -4.927, 10496.335, 399.168, 52844.125 24/12/18,05:50:06,01,10,1, 11.9,1,1, -4.927, 10496.365, 399.182, 52844.166 24/12/18,05:50:06,02,10,1, 11.9,1,1, -4.927, 10496.329, 399.171, 52844.075 24/12/18,05:50:06,03,10,1, 11.9,1,1, -4.927, 10496.334, 399.183, 52844.162 24/12/18,05:50:06,04,10,1, 11.9,1,1, -4.927, 10496.311, 399.178, 52844.196 24/12/18,05:50:06,05,10,1, 11.9,1,1, -4.927, 10496.328, 399.159, 52844.168 24/12/18,05:50:06,06,10,1, 11.9,1,1, -4.927, 10496.297, 399.183, 52844.207 24/12/18,05:50:06,07,10,1, 11.9,1,1, -4.927, 10496.300, 399.162, 52844.092 24/12/18,05:50:06,08,10,1, 11.9,1,1, -4.927, 10496.282, 399.160, 52844.244 24/12/18,05:50:06,09,10,1, 11.9,1,1, -4.927, 10496.267, 399.172, 52844.220 24/12/18,05:50:06,10,10,1, 11.9,1,1, -4.927, 10496.256, 399.169, 52844.206 24/12/18,05:50:06,11,10,1, 11.9,1,1, -4.927, 10496.257, 399.188, 52844.220 24/12/18,05:50:06,12,10,1, 11.9,1,1, -4.927, 10496.246, 399.165, 52844.145 24/12/18,05:50:06,13,10,1, 11.9,1,1, -4.927, 10496.251, 399.163, 52844.172 24/12/18,05:50:06,14,10,1, 11.9,1,1, -4.927, 10496.233, 399.160, 52844.143 24/12/18,05:50:06,15,10,1, 11.9,1,1, -4.927, 10496.211, 399.180, 52844.190 24/12/18,05:50:06,16,10,1, 11.9,1,1, -4.927, 10496.199, 399.151, 52844.166 24/12/18,05:50:06,17,10,1, 11.9,1,1, -4.927, 10496.193, 399.169, 52844.106 24/12/18,05:50:06,18,10,1, 11.9,1,1, -4.927, 10496.178, 399.176, 52844.185 24/12/18,05:50:06,19,10,1, 11.9,1,1, -4.927, 10496.169, 399.199, 52844.223 24/12/18,05:50:07,00,10,1, 12.0,1,1, -4.921, 10496.168, 399.199, 52844.223 24/12/18,05:50:07,01,10,1, 12.0,1,1, -4.921, 10496.156, 399.182, 52844.137 24/12/18,05:50:07,02,10,1, 12.0,1,1, -4.921, 10496.155, 399.159, 52844.201 24/12/18,05:50:07,03,10,1, 12.0,1,1, -4.921, 10496.123, 399.164, 52844.198 24/12/18,05:50:07,04,10,1, 12.0,1,1, -4.921, 10496.114, 399.175, 52844.260 24/12/18,05:50:07,05,10,1, 12.0,1,1, -4.921, 10496.112, 399.172, 52844.209 24/12/18,05:50:07,06,10,1, 12.0,1,1, -4.921, 10496.126, 399.153, 52844.129 24/12/18,05:50:07,07,10,1, 12.0,1,1, -4.921, 10496.100, 399.186, 52844.183 24/12/18,05:50:07,08,10,1, 12.0,1,1, -4.921, 10496.083, 399.143, 52844.145 24/12/18,05:50:07,09,10,1, 12.0,1,1, -4.921, 10496.077, 399.178, 52844.214 24/12/18,05:50:07,10,10,1, 12.0,1,1, -4.921, 10496.088, 399.170, 52844.117 24/12/18,05:50:07,11,10,1, 12.0,1,1, -4.921, 10496.051, 399.174, 52844.166 24/12/18,05:50:07,12,10,1, 12.0,1,1, -4.921, 10496.046, 399.158, 52844.135 24/12/18,05:50:07,13,10,1, 12.0,1,1, -4.921, 10496.044, 399.160, 52844.204 24/12/18,05:50:07,14,10,1, 12.0,1,1, -4.921, 10496.032, 399.136, 52844.103 24/12/18,05:50:07,15,10,1, 12.0,1,1, -4.921, 10496.032, 399.159, 52844.238 24/12/18,05:50:07,16,10,1, 12.0,1,1, -4.921, 10496.015, 399.145, 52844.258 24/12/18,05:50:07,17,10,1, 12.0,1,1, -4.921, 10496.019, 399.160, 52844.126 24/12/18,05:50:07,18,10,1, 12.0,1,1, -4.921, 10496.024, 399.172, 52844.266 24/12/18,05:50:07,19,10,1, 12.0,1,1, -4.921, 10495.996, 399.175, 52844.183 24/12/18,05:50:08,00,10,1, 11.9,1,1, -4.929, 10495.993, 399.175, 52844.183 24/12/18,05:50:08,01,10,1, 11.9,1,1, -4.929, 10495.981, 399.174, 52844.254 24/12/18,05:50:08,02,10,1, 11.9,1,1, -4.929, 10495.964, 399.169, 52844.241 24/12/18,05:50:08,03,10,1, 11.9,1,1, -4.929, 10495.951, 399.144, 52844.095 24/12/18,05:50:08,04,10,1, 11.9,1,1, -4.929, 10495.972, 399.158, 52844.119 24/12/18,05:50:08,05,10,1, 11.9,1,1, -4.929, 10495.953, 399.165, 52844.223 24/12/18,05:50:08,06,10,1, 11.9,1,1, -4.929, 10495.942, 399.162, 52844.138 24/12/18,05:50:08,07,10,1, 11.9,1,1, -4.929, 10495.928, 399.151, 52844.182 24/12/18,05:50:08,08,10,1, 11.9,1,1, -4.929, 10495.930, 399.158, 52844.179 24/12/18,05:50:08,09,10,1, 11.9,1,1, -4.929, 10495.879, 399.134, 52843.990 24/12/18,05:50:08,10,10,1, 11.9,1,1, -4.929, 10495.912, 399.164, 52844.236 24/12/18,05:50:08,11,10,1, 11.9,1,1, -4.929, 10495.882, 399.138, 52844.098 24/12/18,05:50:08,12,10,1, 11.9,1,1, -4.929, 10495.904, 399.155, 52844.199 24/12/18,05:50:08,13,10,1, 11.9,1,1, -4.929, 10495.895, 399.180, 52844.150 24/12/18,05:50:08,14,10,1, 11.9,1,1, -4.929, 10495.870, 399.153, 52844.232 24/12/18,05:50:08,15,10,1, 11.9,1,1, -4.929, 10495.858, 399.170, 52844.137 24/12/18,05:50:08,16,10,1, 11.9,1,1, -4.929, 10495.835, 399.134, 52844.220 24/12/18,05:50:08,17,10,1, 11.9,1,1, -4.929, 10495.823, 399.142, 52844.128 24/12/18,05:50:08,18,10,1, 11.9,1,1, -4.929, 10495.833, 399.167, 52844.200 24/12/18,05:50:08,19,10,1, 11.9,1,1, -4.929, 10495.811, 399.136, 52844.148 24/12/18,05:50:09,00,10,1, 12.0,1,1, -4.925, 10495.809, 399.136, 52844.148 24/12/18,05:50:09,01,10,1, 12.0,1,1, -4.925, 10495.791, 399.124, 52844.201 24/12/18,05:50:09,02,10,1, 12.0,1,1, -4.925, 10495.766, 399.126, 52844.170 24/12/18,05:50:09,03,10,1, 12.0,1,1, -4.925, 10495.785, 399.126, 52844.186 24/12/18,05:50:09,04,10,1, 12.0,1,1, -4.925, 10495.762, 399.133, 52844.182 24/12/18,05:50:09,05,10,1, 12.0,1,1, -4.925, 10495.763, 399.120, 52844.153 24/12/18,05:50:09,06,10,1, 12.0,1,1, -4.925, 10495.741, 399.139, 52844.129 24/12/18,05:50:09,07,10,1, 12.0,1,1, -4.925, 10495.754, 399.111, 52844.144 24/12/18,05:50:09,08,10,1, 12.0,1,1, -4.925, 10495.724, 399.111, 52844.190 24/12/18,05:50:09,09,10,1, 12.0,1,1, -4.925, 10495.729, 399.116, 52844.157 24/12/18,05:50:09,10,10,1, 12.0,1,1, -4.925, 10495.699, 399.125, 52844.136 24/12/18,05:50:09,11,10,1, 12.0,1,1, -4.925, 10495.707, 399.134, 52844.244 24/12/18,05:50:09,12,10,1, 12.0,1,1, -4.925, 10495.696, 399.113, 52844.142 24/12/18,05:50:09,13,10,1, 12.0,1,1, -4.925, 10495.674, 399.113, 52844.189 24/12/18,05:50:09,14,10,1, 12.0,1,1, -4.925, 10495.677, 399.133, 52844.150 24/12/18,05:50:09,15,10,1, 12.0,1,1, -4.925, 10495.660, 399.117, 52844.200 24/12/18,05:50:09,16,10,1, 12.0,1,1, -4.925, 10495.664, 399.100, 52844.138 24/12/18,05:50:09,17,10,1, 12.0,1,1, -4.925, 10495.668, 399.091, 52844.050 24/12/18,05:50:09,18,10,1, 12.0,1,1, -4.925, 10495.663, 399.105, 52844.132 24/12/18,05:50:09,19,10,1, 12.0,1,1, -4.925, 10495.639, 399.098, 52844.122 24/12/18,05:50:10,00,10,1, 11.8,1,1, -4.932, 10495.634, 399.098, 52844.122 24/12/18,05:50:10,01,10,1, 11.8,1,1, -4.932, 10495.628, 399.107, 52844.146 24/12/18,05:50:10,02,10,1, 11.8,1,1, -4.932, 10495.600, 399.063, 52844.071 24/12/18,05:50:10,03,10,1, 11.8,1,1, -4.932, 10495.608, 399.066, 52844.129 24/12/18,05:50:10,04,10,1, 11.8,1,1, -4.932, 10495.616, 399.067, 52844.203 24/12/18,05:50:10,05,10,1, 11.8,1,1, -4.932, 10495.589, 399.081, 52844.165 24/12/18,05:50:10,06,10,1, 11.8,1,1, -4.932, 10495.582, 399.087, 52844.196 24/12/18,05:50:10,07,10,1, 11.8,1,1, -4.932, 10495.580, 399.061, 52844.025 24/12/18,05:50:10,08,10,1, 11.8,1,1, -4.932, 10495.530, 399.072, 52844.215 24/12/18,05:50:10,09,10,1, 11.8,1,1, -4.932, 10495.555, 399.062, 52844.102 24/12/18,05:50:10,10,10,1, 11.8,1,1, -4.932, 10495.531, 399.066, 52844.099 24/12/18,05:50:10,11,10,1, 11.8,1,1, -4.932, 10495.541, 399.086, 52844.205 24/12/18,05:50:10,12,10,1, 11.8,1,1, -4.932, 10495.504, 399.061, 52844.196 24/12/18,05:50:10,13,10,1, 11.8,1,1, -4.932, 10495.507, 399.066, 52844.119 24/12/18,05:50:10,14,10,1, 11.8,1,1, -4.932, 10495.491, 399.052, 52844.083 24/12/18,05:50:10,15,10,1, 11.8,1,1, -4.932, 10495.476, 399.059, 52844.146 24/12/18,05:50:10,16,10,1, 11.8,1,1, -4.932, 10495.490, 399.030, 52844.071 24/12/18,05:50:10,17,10,1, 11.8,1,1, -4.932, 10495.456, 399.050, 52844.059 24/12/18,05:50:10,18,10,1, 11.8,1,1, -4.932, 10495.449, 399.065, 52844.125 24/12/18,05:50:10,19,10,1, 11.8,1,1, -4.932, 10495.461, 399.043, 52844.088 24/12/18,05:50:11,00,10,1, 11.9,1,1, -4.930, 10495.459, 399.043, 52844.088 24/12/18,05:50:11,01,10,1, 11.9,1,1, -4.930, 10495.442, 399.046, 52844.179 24/12/18,05:50:11,02,10,1, 11.9,1,1, -4.930, 10495.429, 399.054, 52844.168 24/12/18,05:50:11,03,10,1, 11.9,1,1, -4.930, 10495.417, 399.008, 52844.114 24/12/18,05:50:11,04,10,1, 11.9,1,1, -4.930, 10495.417, 399.027, 52844.176 24/12/18,05:50:11,05,10,1, 11.9,1,1, -4.930, 10495.404, 399.018, 52844.144 24/12/18,05:50:11,06,10,1, 11.9,1,1, -4.930, 10495.384, 399.043, 52844.151 24/12/18,05:50:11,07,10,1, 11.9,1,1, -4.930, 10495.374, 399.033, 52844.105 24/12/18,05:50:11,08,10,1, 11.9,1,1, -4.930, 10495.401, 398.996, 52844.032 24/12/18,05:50:11,09,10,1, 11.9,1,1, -4.930, 10495.383, 399.040, 52844.168 24/12/18,05:50:11,10,10,1, 11.9,1,1, -4.930, 10495.340, 398.997, 52844.048 24/12/18,05:50:11,11,10,1, 11.9,1,1, -4.930, 10495.371, 399.003, 52844.073 24/12/18,05:50:11,12,10,1, 11.9,1,1, -4.930, 10495.335, 398.995, 52844.100 24/12/18,05:50:11,13,10,1, 11.9,1,1, -4.930, 10495.349, 398.986, 52844.107 24/12/18,05:50:11,14,10,1, 11.9,1,1, -4.930, 10495.343, 399.006, 52844.159 24/12/18,05:50:11,15,10,1, 11.9,1,1, -4.930, 10495.359, 398.991, 52844.107 24/12/18,05:50:11,16,10,1, 11.9,1,1, -4.930, 10495.342, 398.996, 52844.177 24/12/18,05:50:11,17,10,1, 11.9,1,1, -4.930, 10495.305, 398.987, 52844.111 24/12/18,05:50:11,18,10,1, 11.9,1,1, -4.930, 10495.314, 398.986, 52844.202 24/12/18,05:50:11,19,10,1, 11.9,1,1, -4.930, 10495.300, 398.986, 52844.085 24/12/18,05:50:12,00,09,1, 12.0,1,1, -4.923, 10495.300, 398.986, 52844.085 24/12/18,05:50:12,01,09,1, 12.0,1,1, -4.923, 10495.292, 398.958, 52844.107 24/12/18,05:50:12,02,09,1, 12.0,1,1, -4.923, 10495.272, 398.976, 52844.104 24/12/18,05:50:12,03,09,1, 12.0,1,1, -4.923, 10495.281, 398.979, 52844.138 24/12/18,05:50:12,04,09,1, 12.0,1,1, -4.923, 10495.269, 398.984, 52844.049 24/12/18,05:50:12,05,09,1, 12.0,1,1, -4.923, 10495.244, 398.977, 52844.187 24/12/18,05:50:12,06,09,1, 12.0,1,1, -4.923, 10495.261, 398.982, 52844.042 24/12/18,05:50:12,07,09,1, 12.0,1,1, -4.923, 10495.223, 398.970, 52844.094 24/12/18,05:50:12,08,09,1, 12.0,1,1, -4.923, 10495.238, 398.961, 52844.149 24/12/18,05:50:12,09,09,1, 12.0,1,1, -4.923, 10495.230, 398.978, 52843.992 24/12/18,05:50:12,10,09,1, 12.0,1,1, -4.923, 10495.246, 398.964, 52844.078 24/12/18,05:50:12,11,09,1, 12.0,1,1, -4.923, 10495.226, 398.970, 52844.104 24/12/18,05:50:12,12,09,1, 12.0,1,1, -4.923, 10495.236, 398.977, 52844.061 24/12/18,05:50:12,13,09,1, 12.0,1,1, -4.923, 10495.222, 398.997, 52844.090 24/12/18,05:50:12,14,09,1, 12.0,1,1, -4.923, 10495.211, 398.970, 52844.156 24/12/18,05:50:12,15,09,1, 12.0,1,1, -4.923, 10495.198, 398.959, 52844.117 24/12/18,05:50:12,16,09,1, 12.0,1,1, -4.923, 10495.207, 398.987, 52844.128 24/12/18,05:50:12,17,09,1, 12.0,1,1, -4.923, 10495.185, 398.964, 52844.093 24/12/18,05:50:12,18,09,1, 12.0,1,1, -4.923, 10495.194, 398.966, 52844.154 24/12/18,05:50:12,19,09,1, 12.0,1,1, -4.923, 10495.189, 398.955, 52844.004 24/12/18,05:50:13,00,10,1, 11.9,1,1, -4.931, 10495.183, 398.955, 52844.004 24/12/18,05:50:13,01,10,1, 11.9,1,1, -4.931, 10495.160, 398.961, 52844.121 24/12/18,05:50:13,02,10,1, 11.9,1,1, -4.931, 10495.150, 398.978, 52844.047 24/12/18,05:50:13,03,10,1, 11.9,1,1, -4.931, 10495.158, 398.961, 52844.127 24/12/18,05:50:13,04,10,1, 11.9,1,1, -4.931, 10495.157, 398.968, 52844.154 24/12/18,05:50:13,05,10,1, 11.9,1,1, -4.931, 10495.121, 398.940, 52844.054 24/12/18,05:50:13,06,10,1, 11.9,1,1, -4.931, 10495.114, 398.954, 52844.097 24/12/18,05:50:13,07,10,1, 11.9,1,1, -4.931, 10495.129, 398.933, 52844.080 24/12/18,05:50:13,08,10,1, 11.9,1,1, -4.931, 10495.112, 398.936, 52844.148 24/12/18,05:50:13,09,10,1, 11.9,1,1, -4.931, 10495.110, 398.945, 52844.058 24/12/18,05:50:13,10,10,1, 11.9,1,1, -4.931, 10495.078, 398.949, 52844.094 24/12/18,05:50:13,11,10,1, 11.9,1,1, -4.931, 10495.105, 398.936, 52844.062 24/12/18,05:50:13,12,10,1, 11.9,1,1, -4.931, 10495.090, 398.939, 52844.073 24/12/18,05:50:13,13,10,1, 11.9,1,1, -4.931, 10495.135, 398.957, 52844.094 24/12/18,05:50:13,14,10,1, 11.9,1,1, -4.931, 10495.081, 398.942, 52844.114 24/12/18,05:50:13,15,10,1, 11.9,1,1, -4.931, 10495.129, 398.920, 52843.959 24/12/18,05:50:13,16,10,1, 11.9,1,1, -4.931, 10495.078, 398.930, 52844.091 24/12/18,05:50:13,17,10,1, 11.9,1,1, -4.931, 10495.059, 398.930, 52844.044 24/12/18,05:50:13,18,10,1, 11.9,1,1, -4.931, 10495.058, 398.921, 52844.076 24/12/18,05:50:13,19,10,1, 11.9,1,1, -4.931, 10495.026, 398.939, 52844.102 24/12/18,05:50:14,00,10,1, 11.9,1,1, -4.926, 10495.025, 398.939, 52844.102 24/12/18,05:50:14,01,10,1, 11.9,1,1, -4.926, 10495.041, 398.930, 52844.070 24/12/18,05:50:14,02,10,1, 11.9,1,1, -4.926, 10495.035, 398.921, 52844.079 24/12/18,05:50:14,03,10,1, 11.9,1,1, -4.926, 10495.044, 398.930, 52844.097 24/12/18,05:50:14,04,10,1, 11.9,1,1, -4.926, 10495.010, 398.910, 52844.100 24/12/18,05:50:14,05,10,1, 11.9,1,1, -4.926, 10495.014, 398.904, 52844.110 24/12/18,05:50:14,06,10,1, 11.9,1,1, -4.926, 10494.987, 398.912, 52844.164 24/12/18,05:50:14,07,10,1, 11.9,1,1, -4.926, 10495.032, 398.910, 52844.063 24/12/18,05:50:14,08,10,1, 11.9,1,1, -4.926, 10494.976, 398.917, 52844.097 24/12/18,05:50:14,09,10,1, 11.9,1,1, -4.926, 10495.014, 398.902, 52844.083 24/12/18,05:50:14,10,10,1, 11.9,1,1, -4.926, 10494.987, 398.916, 52844.168 24/12/18,05:50:14,11,10,1, 11.9,1,1, -4.926, 10495.011, 398.897, 52844.094 24/12/18,05:50:14,12,10,1, 11.9,1,1, -4.926, 10494.979, 398.923, 52844.111 24/12/18,05:50:14,13,10,1, 11.9,1,1, -4.926, 10494.978, 398.919, 52844.192 24/12/18,05:50:14,14,10,1, 11.9,1,1, -4.926, 10494.970, 398.897, 52844.106 24/12/18,05:50:14,15,10,1, 11.9,1,1, -4.926, 10494.990, 398.901, 52844.028 24/12/18,05:50:14,16,10,1, 11.9,1,1, -4.926, 10494.952, 398.905, 52844.118 24/12/18,05:50:14,17,10,1, 11.9,1,1, -4.926, 10494.948, 398.928, 52844.087 24/12/18,05:50:14,18,10,1, 11.9,1,1, -4.926, 10494.956, 398.904, 52844.100 24/12/18,05:50:14,19,10,1, 11.9,1,1, -4.926, 10494.940, 398.904, 52844.052 24/12/18,05:50:15,00,10,1, 11.9,1,1, -4.927, 10494.933, 398.904, 52844.052 24/12/18,05:50:15,01,10,1, 11.9,1,1, -4.927, 10494.958, 398.940, 52844.181 24/12/18,05:50:15,02,10,1, 11.9,1,1, -4.927, 10494.962, 398.925, 52844.134 24/12/18,05:50:15,03,10,1, 11.9,1,1, -4.927, 10494.939, 398.915, 52844.111 24/12/18,05:50:15,04,10,1, 11.9,1,1, -4.927, 10494.945, 398.915, 52844.149 24/12/18,05:50:15,05,10,1, 11.9,1,1, -4.927, 10494.898, 398.922, 52844.041 24/12/18,05:50:15,06,10,1, 11.9,1,1, -4.927, 10494.911, 398.912, 52844.101 24/12/18,05:50:15,07,10,1, 11.9,1,1, -4.927, 10494.914, 398.926, 52844.081 24/12/18,05:50:15,08,10,1, 11.9,1,1, -4.927, 10494.927, 398.933, 52844.138 24/12/18,05:50:15,09,10,1, 11.9,1,1, -4.927, 10494.904, 398.933, 52844.098 24/12/18,05:50:15,10,10,1, 11.9,1,1, -4.927, 10494.920, 398.925, 52844.074 24/12/18,05:50:15,11,10,1, 11.9,1,1, -4.927, 10494.890, 398.930, 52844.101 24/12/18,05:50:15,12,10,1, 11.9,1,1, -4.927, 10494.909, 398.930, 52844.141 24/12/18,05:50:15,13,10,1, 11.9,1,1, -4.927, 10494.870, 398.947, 52844.156 24/12/18,05:50:15,14,10,1, 11.9,1,1, -4.927, 10494.899, 398.930, 52844.139 24/12/18,05:50:15,15,10,1, 11.9,1,1, -4.927, 10494.897, 398.935, 52844.186 24/12/18,05:50:15,16,10,1, 11.9,1,1, -4.927, 10494.844, 398.933, 52844.104 24/12/18,05:50:15,17,10,1, 11.9,1,1, -4.927, 10494.864, 398.963, 52844.157 24/12/18,05:50:15,18,10,1, 11.9,1,1, -4.927, 10494.838, 398.930, 52844.172 24/12/18,05:50:15,19,10,1, 11.9,1,1, -4.927, 10494.861, 398.923, 52844.091 24/12/18,05:50:16,00,10,1, 11.9,1,1, -4.926, 10494.858, 398.923, 52844.091 24/12/18,05:50:16,01,10,1, 11.9,1,1, -4.926, 10494.835, 398.934, 52844.132 24/12/18,05:50:16,02,10,1, 11.9,1,1, -4.926, 10494.841, 398.923, 52844.056 24/12/18,05:50:16,03,10,1, 11.9,1,1, -4.926, 10494.825, 398.924, 52844.098 24/12/18,05:50:16,04,10,1, 11.9,1,1, -4.926, 10494.817, 398.920, 52844.080 24/12/18,05:50:16,05,10,1, 11.9,1,1, -4.926, 10494.797, 398.941, 52844.104 24/12/18,05:50:16,06,10,1, 11.9,1,1, -4.926, 10494.846, 398.921, 52844.042 24/12/18,05:50:16,07,10,1, 11.9,1,1, -4.926, 10494.824, 398.952, 52844.036 24/12/18,05:50:16,08,10,1, 11.9,1,1, -4.926, 10494.785, 398.946, 52844.143 24/12/18,05:50:16,09,10,1, 11.9,1,1, -4.926, 10494.792, 398.922, 52844.071 24/12/18,05:50:16,10,10,1, 11.9,1,1, -4.926, 10494.778, 398.936, 52844.098 24/12/18,05:50:16,11,10,1, 11.9,1,1, -4.926, 10494.790, 398.932, 52844.144 24/12/18,05:50:16,12,10,1, 11.9,1,1, -4.926, 10494.790, 398.945, 52844.161 24/12/18,05:50:16,13,10,1, 11.9,1,1, -4.926, 10494.759, 398.952, 52844.109 24/12/18,05:50:16,14,10,1, 11.9,1,1, -4.926, 10494.772, 398.966, 52844.126 24/12/18,05:50:16,15,10,1, 11.9,1,1, -4.926, 10494.773, 398.927, 52844.028 24/12/18,05:50:16,16,10,1, 11.9,1,1, -4.926, 10494.767, 398.935, 52844.160 24/12/18,05:50:16,17,10,1, 11.9,1,1, -4.926, 10494.738, 398.944, 52844.097 24/12/18,05:50:16,18,10,1, 11.9,1,1, -4.926, 10494.752, 398.934, 52844.104 24/12/18,05:50:16,19,10,1, 11.9,1,1, -4.926, 10494.769, 398.952, 52844.184 24/12/18,05:50:17,00,10,1, 11.9,1,1, -4.927, 10494.766, 398.952, 52844.184 24/12/18,05:50:17,01,10,1, 11.9,1,1, -4.927, 10494.743, 398.916, 52844.071 24/12/18,05:50:17,02,10,1, 11.9,1,1, -4.927, 10494.746, 398.921, 52844.130 24/12/18,05:50:17,03,10,1, 11.9,1,1, -4.927, 10494.727, 398.907, 52844.059 24/12/18,05:50:17,04,10,1, 11.9,1,1, -4.927, 10494.711, 398.931, 52844.090 24/12/18,05:50:17,05,10,1, 11.9,1,1, -4.927, 10494.736, 398.905, 52844.139 24/12/18,05:50:17,06,10,1, 11.9,1,1, -4.927, 10494.695, 398.947, 52844.065 24/12/18,05:50:17,07,10,1, 11.9,1,1, -4.927, 10494.711, 398.919, 52844.010 24/12/18,05:50:17,08,10,1, 11.9,1,1, -4.927, 10494.702, 398.955, 52844.310 24/12/18,05:50:17,09,10,1, 11.9,1,1, -4.927, 10494.730, 398.949, 52844.071 24/12/18,05:50:17,10,10,1, 11.9,1,1, -4.927, 10494.706, 398.943, 52844.042 24/12/18,05:50:17,11,10,1, 11.9,1,1, -4.927, 10494.707, 398.936, 52844.043 24/12/18,05:50:17,12,10,1, 11.9,1,1, -4.927, 10494.688, 398.940, 52844.180 24/12/18,05:50:17,13,10,1, 11.9,1,1, -4.927, 10494.672, 398.943, 52844.076 24/12/18,05:50:17,14,10,1, 11.9,1,1, -4.927, 10494.687, 398.941, 52844.067 24/12/18,05:50:17,15,10,1, 11.9,1,1, -4.927, 10494.647, 398.933, 52844.048 24/12/18,05:50:17,16,10,1, 11.9,1,1, -4.927, 10494.672, 398.936, 52844.058 24/12/18,05:50:17,17,10,1, 11.9,1,1, -4.927, 10494.659, 398.914, 52844.020 24/12/18,05:50:17,18,10,1, 11.9,1,1, -4.927, 10494.648, 398.943, 52844.075 24/12/18,05:50:17,19,10,1, 11.9,1,1, -4.927, 10494.640, 398.944, 52844.064 24/12/18,05:50:18,00,10,1, 11.9,1,1, -4.922, 10494.633, 398.944, 52844.064 24/12/18,05:50:18,01,10,1, 11.9,1,1, -4.922, 10494.627, 398.927, 52844.222 24/12/18,05:50:18,02,10,1, 11.9,1,1, -4.922, 10494.643, 398.939, 52844.160 24/12/18,05:50:18,03,10,1, 11.9,1,1, -4.922, 10494.623, 398.938, 52844.188 24/12/18,05:50:18,04,10,1, 11.9,1,1, -4.922, 10494.605, 398.955, 52844.222 24/12/18,05:50:18,05,10,1, 11.9,1,1, -4.922, 10494.606, 398.958, 52844.157 24/12/18,05:50:18,06,10,1, 11.9,1,1, -4.922, 10494.624, 398.952, 52844.121 24/12/18,05:50:18,07,10,1, 11.9,1,1, -4.922, 10494.610, 398.942, 52844.152 24/12/18,05:50:18,08,10,1, 11.9,1,1, -4.922, 10494.591, 398.933, 52844.201 24/12/18,05:50:18,09,10,1, 11.9,1,1, -4.922, 10494.602, 398.929, 52844.172 24/12/18,05:50:18,10,10,1, 11.9,1,1, -4.922, 10494.581, 398.937, 52844.178 24/12/18,05:50:18,11,10,1, 11.9,1,1, -4.922, 10494.574, 398.950, 52844.113 24/12/18,05:50:18,12,10,1, 11.9,1,1, -4.922, 10494.571, 398.953, 52844.117 24/12/18,05:50:18,13,10,1, 11.9,1,1, -4.922, 10494.600, 398.945, 52844.083 24/12/18,05:50:18,14,10,1, 11.9,1,1, -4.922, 10494.567, 398.954, 52844.195 24/12/18,05:50:18,15,10,1, 11.9,1,1, -4.922, 10494.565, 398.940, 52844.144 24/12/18,05:50:18,16,10,1, 11.9,1,1, -4.922, 10494.541, 398.940, 52844.227 24/12/18,05:50:18,17,10,1, 11.9,1,1, -4.922, 10494.574, 398.956, 52844.156 24/12/18,05:50:18,18,10,1, 11.9,1,1, -4.922, 10494.560, 398.955, 52844.200 24/12/18,05:50:18,19,10,1, 11.9,1,1, -4.922, 10494.519, 398.935, 52844.159 24/12/18,05:50:19,00,10,1, 11.9,1,1, -4.920, 10494.516, 398.935, 52844.159 24/12/18,05:50:19,01,10,1, 11.9,1,1, -4.920, 10494.529, 398.948, 52844.183 24/12/18,05:50:19,02,10,1, 11.9,1,1, -4.920, 10494.535, 398.964, 52844.182 24/12/18,05:50:19,03,10,1, 11.9,1,1, -4.920, 10494.538, 398.961, 52844.166 24/12/18,05:50:19,04,10,1, 11.9,1,1, -4.920, 10494.518, 398.949, 52844.213 24/12/18,05:50:19,05,10,1, 11.9,1,1, -4.920, 10494.525, 398.942, 52844.123 24/12/18,05:50:19,06,10,1, 11.9,1,1, -4.920, 10494.502, 398.954, 52844.196 24/12/18,05:50:19,07,10,1, 11.9,1,1, -4.920, 10494.523, 398.955, 52844.171 24/12/18,05:50:19,08,10,1, 11.9,1,1, -4.920, 10494.505, 398.965, 52844.206 24/12/18,05:50:19,09,10,1, 11.9,1,1, -4.920, 10494.509, 398.966, 52844.161 24/12/18,05:50:19,10,10,1, 11.9,1,1, -4.920, 10494.488, 398.963, 52844.240 24/12/18,05:50:19,11,10,1, 11.9,1,1, -4.920, 10494.497, 398.958, 52844.175 24/12/18,05:50:19,12,10,1, 11.9,1,1, -4.920, 10494.480, 398.952, 52844.168 24/12/18,05:50:19,13,10,1, 11.9,1,1, -4.920, 10494.457, 398.948, 52844.146 24/12/18,05:50:19,14,10,1, 11.9,1,1, -4.920, 10494.446, 398.961, 52844.243 24/12/18,05:50:19,15,10,1, 11.9,1,1, -4.920, 10494.456, 398.978, 52844.110 24/12/18,05:50:19,16,10,1, 11.9,1,1, -4.920, 10494.434, 398.974, 52844.254 24/12/18,05:50:19,17,10,1, 11.9,1,1, -4.920, 10494.430, 398.973, 52844.270 24/12/18,05:50:19,18,10,1, 11.9,1,1, -4.920, 10494.434, 398.975, 52844.159 24/12/18,05:50:19,19,10,1, 11.9,1,1, -4.920, 10494.391, 398.988, 52844.141 24/12/18,05:50:20,00,10,1, 11.9,1,1, -4.923, 10494.382, 398.988, 52844.141 24/12/18,05:50:20,01,10,1, 11.9,1,1, -4.923, 10494.422, 398.977, 52844.172 24/12/18,05:50:20,02,10,1, 11.9,1,1, -4.923, 10494.380, 398.960, 52844.201 24/12/18,05:50:20,03,10,1, 11.9,1,1, -4.923, 10494.371, 398.992, 52844.157 24/12/18,05:50:20,04,10,1, 11.9,1,1, -4.923, 10494.413, 398.989, 52844.126 24/12/18,05:50:20,05,10,1, 11.9,1,1, -4.923, 10494.379, 398.980, 52844.184 24/12/18,05:50:20,06,10,1, 11.9,1,1, -4.923, 10494.391, 398.999, 52844.209 24/12/18,05:50:20,07,10,1, 11.9,1,1, -4.923, 10494.376, 398.995, 52844.233 24/12/18,05:50:20,08,10,1, 11.9,1,1, -4.923, 10494.363, 398.986, 52844.270 24/12/18,05:50:20,09,10,1, 11.9,1,1, -4.923, 10494.329, 398.993, 52844.238 24/12/18,05:50:20,10,10,1, 11.9,1,1, -4.923, 10494.354, 399.007, 52844.228 24/12/18,05:50:20,11,10,1, 11.9,1,1, -4.923, 10494.334, 399.005, 52844.191 24/12/18,05:50:20,12,10,1, 11.9,1,1, -4.923, 10494.326, 399.021, 52844.291 24/12/18,05:50:20,13,10,1, 11.9,1,1, -4.923, 10494.311, 398.999, 52844.279 24/12/18,05:50:20,14,10,1, 11.9,1,1, -4.923, 10494.309, 399.021, 52844.173 24/12/18,05:50:20,15,10,1, 11.9,1,1, -4.923, 10494.304, 398.995, 52844.218 24/12/18,05:50:20,16,10,1, 11.9,1,1, -4.923, 10494.312, 399.014, 52844.283 24/12/18,05:50:20,17,10,1, 11.9,1,1, -4.923, 10494.317, 398.994, 52844.262 24/12/18,05:50:20,18,10,1, 11.9,1,1, -4.923, 10494.287, 398.999, 52844.233 24/12/18,05:50:20,19,10,1, 11.9,1,1, -4.923, 10494.276, 399.012, 52844.199 24/12/18,05:50:21,00,10,1, 11.8,1,1, -4.926, 10494.274, 399.012, 52844.199 24/12/18,05:50:21,01,10,1, 11.8,1,1, -4.926, 10494.280, 399.009, 52844.268 24/12/18,05:50:21,02,10,1, 11.8,1,1, -4.926, 10494.279, 398.986, 52844.209 24/12/18,05:50:21,03,10,1, 11.8,1,1, -4.926, 10494.266, 398.987, 52844.168 24/12/18,05:50:21,04,10,1, 11.8,1,1, -4.926, 10494.251, 399.003, 52844.288 24/12/18,05:50:21,05,10,1, 11.8,1,1, -4.926, 10494.226, 399.019, 52844.244 24/12/18,05:50:21,06,10,1, 11.8,1,1, -4.926, 10494.228, 399.027, 52844.242 24/12/18,05:50:21,07,10,1, 11.8,1,1, -4.926, 10494.222, 399.030, 52844.236 24/12/18,05:50:21,08,10,1, 11.8,1,1, -4.926, 10494.212, 399.009, 52844.227 24/12/18,05:50:21,09,10,1, 11.8,1,1, -4.926, 10494.208, 399.053, 52844.201 24/12/18,05:50:21,10,10,1, 11.8,1,1, -4.926, 10494.209, 399.028, 52844.282 24/12/18,05:50:21,11,10,1, 11.8,1,1, -4.926, 10494.173, 399.024, 52844.330 24/12/18,05:50:21,12,10,1, 11.8,1,1, -4.926, 10494.182, 399.042, 52844.249 24/12/18,05:50:21,13,10,1, 11.8,1,1, -4.926, 10494.156, 399.019, 52844.229 24/12/18,05:50:21,14,10,1, 11.8,1,1, -4.926, 10494.154, 399.039, 52844.163 24/12/18,05:50:21,15,10,1, 11.8,1,1, -4.926, 10494.159, 399.038, 52844.199 24/12/18,05:50:21,16,10,1, 11.8,1,1, -4.926, 10494.160, 399.055, 52844.312 24/12/18,05:50:21,17,10,1, 11.8,1,1, -4.926, 10494.135, 399.041, 52844.206 24/12/18,05:50:21,18,10,1, 11.8,1,1, -4.926, 10494.128, 399.040, 52844.261 24/12/18,05:50:21,19,10,1, 11.8,1,1, -4.926, 10494.127, 399.036, 52844.289 24/12/18,05:50:22,00,10,1, 11.9,1,1, -4.933, 10494.124, 399.036, 52844.289 24/12/18,05:50:22,01,10,1, 11.9,1,1, -4.933, 10494.109, 399.036, 52844.316 24/12/18,05:50:22,02,10,1, 11.9,1,1, -4.933, 10494.074, 399.045, 52844.363 24/12/18,05:50:22,03,10,1, 11.9,1,1, -4.933, 10494.098, 399.054, 52844.355 24/12/18,05:50:22,04,10,1, 11.9,1,1, -4.933, 10494.060, 399.058, 52844.281 24/12/18,05:50:22,05,10,1, 11.9,1,1, -4.933, 10494.087, 399.056, 52844.319 24/12/18,05:50:22,06,10,1, 11.9,1,1, -4.933, 10494.049, 399.063, 52844.311 24/12/18,05:50:22,07,10,1, 11.9,1,1, -4.933, 10494.056, 399.047, 52844.217 24/12/18,05:50:22,08,10,1, 11.9,1,1, -4.933, 10494.062, 399.053, 52844.198 24/12/18,05:50:22,09,10,1, 11.9,1,1, -4.933, 10494.058, 399.068, 52844.260 24/12/18,05:50:22,10,10,1, 11.9,1,1, -4.933, 10494.062, 399.065, 52844.195 24/12/18,05:50:22,11,10,1, 11.9,1,1, -4.933, 10494.034, 399.076, 52844.257 24/12/18,05:50:22,12,10,1, 11.9,1,1, -4.933, 10494.024, 399.062, 52844.286 24/12/18,05:50:22,13,10,1, 11.9,1,1, -4.933, 10494.018, 399.069, 52844.304 24/12/18,05:50:22,14,10,1, 11.9,1,1, -4.933, 10493.999, 399.074, 52844.304 24/12/18,05:50:22,15,10,1, 11.9,1,1, -4.933, 10494.021, 399.069, 52844.269 24/12/18,05:50:22,16,10,1, 11.9,1,1, -4.933, 10494.001, 399.074, 52844.331 24/12/18,05:50:22,17,10,1, 11.9,1,1, -4.933, 10493.971, 399.092, 52844.283 24/12/18,05:50:22,18,10,1, 11.9,1,1, -4.933, 10493.994, 399.099, 52844.332 24/12/18,05:50:22,19,10,1, 11.9,1,1, -4.933, 10493.997, 399.111, 52844.340 24/12/18,05:50:23,00,09,1, 11.9,1,1, -4.926, 10493.990, 399.111, 52844.340 24/12/18,05:50:23,01,09,1, 11.9,1,1, -4.926, 10493.963, 399.100, 52844.289 24/12/18,05:50:23,02,09,1, 11.9,1,1, -4.926, 10493.959, 399.111, 52844.380 24/12/18,05:50:23,03,09,1, 11.9,1,1, -4.926, 10493.944, 399.110, 52844.356 24/12/18,05:50:23,04,09,1, 11.9,1,1, -4.926, 10493.934, 399.117, 52844.367 24/12/18,05:50:23,05,09,1, 11.9,1,1, -4.926, 10493.925, 399.104, 52844.307 24/12/18,05:50:23,06,09,1, 11.9,1,1, -4.926, 10493.923, 399.122, 52844.312 24/12/18,05:50:23,07,09,1, 11.9,1,1, -4.926, 10493.920, 399.112, 52844.305 24/12/18,05:50:23,08,09,1, 11.9,1,1, -4.926, 10493.910, 399.131, 52844.328 24/12/18,05:50:23,09,09,1, 11.9,1,1, -4.926, 10493.918, 399.131, 52844.430 24/12/18,05:50:23,10,09,1, 11.9,1,1, -4.926, 10493.926, 399.113, 52844.297 24/12/18,05:50:23,11,09,1, 11.9,1,1, -4.926, 10493.895, 399.157, 52844.307 24/12/18,05:50:23,12,09,1, 11.9,1,1, -4.926, 10493.880, 399.140, 52844.430 24/12/18,05:50:23,13,09,1, 11.9,1,1, -4.926, 10493.873, 399.149, 52844.416 24/12/18,05:50:23,14,09,1, 11.9,1,1, -4.926, 10493.849, 399.147, 52844.429 24/12/18,05:50:23,15,09,1, 11.9,1,1, -4.926, 10493.856, 399.175, 52844.369 24/12/18,05:50:23,16,09,1, 11.9,1,1, -4.926, 10493.852, 399.184, 52844.379 24/12/18,05:50:23,17,09,1, 11.9,1,1, -4.926, 10493.830, 399.166, 52844.388 24/12/18,05:50:23,18,09,1, 11.9,1,1, -4.926, 10493.834, 399.190, 52844.411 24/12/18,05:50:23,19,09,1, 11.9,1,1, -4.926, 10493.810, 399.199, 52844.310 24/12/18,05:50:24,00,09,1, 11.9,1,1, -4.926, 10493.807, 399.199, 52844.310 24/12/18,05:50:24,01,09,1, 11.9,1,1, -4.926, 10493.793, 399.209, 52844.429 24/12/18,05:50:24,02,09,1, 11.9,1,1, -4.926, 10493.785, 399.177, 52844.389 24/12/18,05:50:24,03,09,1, 11.9,1,1, -4.926, 10493.797, 399.178, 52844.411 24/12/18,05:50:24,04,09,1, 11.9,1,1, -4.926, 10493.768, 399.203, 52844.448 24/12/18,05:50:24,05,09,1, 11.9,1,1, -4.926, 10493.770, 399.189, 52844.444 24/12/18,05:50:24,06,09,1, 11.9,1,1, -4.926, 10493.768, 399.173, 52844.338 24/12/18,05:50:24,07,09,1, 11.9,1,1, -4.926, 10493.739, 399.190, 52844.399 24/12/18,05:50:24,08,09,1, 11.9,1,1, -4.926, 10493.752, 399.188, 52844.448 24/12/18,05:50:24,09,09,1, 11.9,1,1, -4.926, 10493.738, 399.224, 52844.437 24/12/18,05:50:24,10,09,1, 11.9,1,1, -4.926, 10493.739, 399.220, 52844.429 24/12/18,05:50:24,11,09,1, 11.9,1,1, -4.926, 10493.720, 399.212, 52844.425 24/12/18,05:50:24,12,09,1, 11.9,1,1, -4.926, 10493.716, 399.223, 52844.462 24/12/18,05:50:24,13,09,1, 11.9,1,1, -4.926, 10493.697, 399.244, 52844.480 24/12/18,05:50:24,14,09,1, 11.9,1,1, -4.926, 10493.696, 399.256, 52844.422 24/12/18,05:50:24,15,09,1, 11.9,1,1, -4.926, 10493.693, 399.238, 52844.428 24/12/18,05:50:24,16,09,1, 11.9,1,1, -4.926, 10493.665, 399.253, 52844.403 24/12/18,05:50:24,17,09,1, 11.9,1,1, -4.926, 10493.664, 399.241, 52844.447 24/12/18,05:50:24,18,09,1, 11.9,1,1, -4.926, 10493.657, 399.268, 52844.504 24/12/18,05:50:24,19,09,1, 11.9,1,1, -4.926, 10493.649, 399.266, 52844.398 24/12/18,05:50:25,00,09,1, 11.9,1,1, -4.925, 10493.648, 399.266, 52844.398 24/12/18,05:50:25,01,09,1, 11.9,1,1, -4.925, 10493.665, 399.288, 52844.446 24/12/18,05:50:25,02,09,1, 11.9,1,1, -4.925, 10493.633, 399.286, 52844.503 24/12/18,05:50:25,03,09,1, 11.9,1,1, -4.925, 10493.622, 399.279, 52844.502 24/12/18,05:50:25,04,09,1, 11.9,1,1, -4.925, 10493.618, 399.305, 52844.522 24/12/18,05:50:25,05,09,1, 11.9,1,1, -4.925, 10493.614, 399.307, 52844.467 24/12/18,05:50:25,06,09,1, 11.9,1,1, -4.925, 10493.592, 399.318, 52844.475 24/12/18,05:50:25,07,09,1, 11.9,1,1, -4.925, 10493.597, 399.297, 52844.410 24/12/18,05:50:25,08,09,1, 11.9,1,1, -4.925, 10493.600, 399.276, 52844.468 24/12/18,05:50:25,09,09,1, 11.9,1,1, -4.925, 10493.571, 399.293, 52844.515 24/12/18,05:50:25,10,09,1, 11.9,1,1, -4.925, 10493.591, 399.310, 52844.391 24/12/18,05:50:25,11,09,1, 11.9,1,1, -4.925, 10493.544, 399.326, 52844.418 24/12/18,05:50:25,12,09,1, 11.9,1,1, -4.925, 10493.570, 399.313, 52844.451 24/12/18,05:50:25,13,09,1, 11.9,1,1, -4.925, 10493.551, 399.325, 52844.488 24/12/18,05:50:25,14,09,1, 11.9,1,1, -4.925, 10493.545, 399.327, 52844.529 24/12/18,05:50:25,15,09,1, 11.9,1,1, -4.925, 10493.549, 399.308, 52844.459 24/12/18,05:50:25,16,09,1, 11.9,1,1, -4.925, 10493.528, 399.339, 52844.485 24/12/18,05:50:25,17,09,1, 11.9,1,1, -4.925, 10493.528, 399.359, 52844.504 24/12/18,05:50:25,18,09,1, 11.9,1,1, -4.925, 10493.538, 399.348, 52844.481 24/12/18,05:50:25,19,09,1, 11.9,1,1, -4.925, 10493.505, 399.338, 52844.504 24/12/18,05:50:26,00,09,1, 11.9,1,1, -4.926, 10493.498, 399.338, 52844.504 24/12/18,05:50:26,01,09,1, 11.9,1,1, -4.926, 10493.507, 399.376, 52844.526 24/12/18,05:50:26,02,09,1, 11.9,1,1, -4.926, 10493.500, 399.391, 52844.558 24/12/18,05:50:26,03,09,1, 11.9,1,1, -4.926, 10493.490, 399.387, 52844.470 24/12/18,05:50:26,04,09,1, 11.9,1,1, -4.926, 10493.490, 399.397, 52844.549 24/12/18,05:50:26,05,09,1, 11.9,1,1, -4.926, 10493.490, 399.384, 52844.490 24/12/18,05:50:26,06,09,1, 11.9,1,1, -4.926, 10493.473, 399.412, 52844.606 24/12/18,05:50:26,07,09,1, 11.9,1,1, -4.926, 10493.471, 399.407, 52844.499 24/12/18,05:50:26,08,09,1, 11.9,1,1, -4.926, 10493.447, 399.390, 52844.510 24/12/18,05:50:26,09,09,1, 11.9,1,1, -4.926, 10493.440, 399.408, 52844.416 24/12/18,05:50:26,10,09,1, 11.9,1,1, -4.926, 10493.453, 399.411, 52844.464 24/12/18,05:50:26,11,09,1, 11.9,1,1, -4.926, 10493.442, 399.411, 52844.487 24/12/18,05:50:26,12,09,1, 11.9,1,1, -4.926, 10493.421, 399.407, 52844.528 24/12/18,05:50:26,13,09,1, 11.9,1,1, -4.926, 10493.417, 399.447, 52844.533 24/12/18,05:50:26,14,09,1, 11.9,1,1, -4.926, 10493.389, 399.427, 52844.480 24/12/18,05:50:26,15,09,1, 11.9,1,1, -4.926, 10493.428, 399.451, 52844.512 24/12/18,05:50:26,16,09,1, 11.9,1,1, -4.926, 10493.425, 399.446, 52844.558 24/12/18,05:50:26,17,09,1, 11.9,1,1, -4.926, 10493.404, 399.471, 52844.596 24/12/18,05:50:26,18,09,1, 11.9,1,1, -4.926, 10493.390, 399.468, 52844.530 24/12/18,05:50:26,19,09,1, 11.9,1,1, -4.926, 10493.395, 399.477, 52844.562 24/12/18,05:50:27,00,10,1, 11.9,1,1, -4.924, 10493.389, 399.477, 52844.562 24/12/18,05:50:27,01,10,1, 11.9,1,1, -4.924, 10493.358, 399.461, 52844.486 24/12/18,05:50:27,02,10,1, 11.9,1,1, -4.924, 10493.364, 399.491, 52844.537 24/12/18,05:50:27,03,10,1, 11.9,1,1, -4.924, 10493.346, 399.474, 52844.491 24/12/18,05:50:27,04,10,1, 11.9,1,1, -4.924, 10493.351, 399.529, 52844.535 24/12/18,05:50:27,05,10,1, 11.9,1,1, -4.924, 10493.358, 399.509, 52844.596 24/12/18,05:50:27,06,10,1, 11.9,1,1, -4.924, 10493.322, 399.527, 52844.576 24/12/18,05:50:27,07,10,1, 11.9,1,1, -4.924, 10493.327, 399.532, 52844.516 24/12/18,05:50:27,08,10,1, 11.9,1,1, -4.924, 10493.319, 399.498, 52844.556 24/12/18,05:50:27,09,10,1, 11.9,1,1, -4.924, 10493.321, 399.530, 52844.518 24/12/18,05:50:27,10,10,1, 11.9,1,1, -4.924, 10493.324, 399.542, 52844.635 24/12/18,05:50:27,11,10,1, 11.9,1,1, -4.924, 10493.292, 399.544, 52844.604 24/12/18,05:50:27,12,10,1, 11.9,1,1, -4.924, 10493.311, 399.541, 52844.542 24/12/18,05:50:27,13,10,1, 11.9,1,1, -4.924, 10493.305, 399.566, 52844.606 24/12/18,05:50:27,14,10,1, 11.9,1,1, -4.924, 10493.273, 399.563, 52844.600 24/12/18,05:50:27,15,10,1, 11.9,1,1, -4.924, 10493.287, 399.558, 52844.623 24/12/18,05:50:27,16,10,1, 11.9,1,1, -4.924, 10493.298, 399.574, 52844.620 24/12/18,05:50:27,17,10,1, 11.9,1,1, -4.924, 10493.271, 399.594, 52844.554 24/12/18,05:50:27,18,10,1, 11.9,1,1, -4.924, 10493.281, 399.569, 52844.561 24/12/18,05:50:27,19,10,1, 11.9,1,1, -4.924, 10493.276, 399.597, 52844.575 24/12/18,05:50:28,00,10,1, 11.9,1,1, -4.924, 10493.273, 399.597, 52844.575 24/12/18,05:50:28,01,10,1, 11.9,1,1, -4.924, 10493.292, 399.614, 52844.625 24/12/18,05:50:28,02,10,1, 11.9,1,1, -4.924, 10493.260, 399.598, 52844.637 24/12/18,05:50:28,03,10,1, 11.9,1,1, -4.924, 10493.262, 399.602, 52844.645 24/12/18,05:50:28,04,10,1, 11.9,1,1, -4.924, 10493.245, 399.622, 52844.638 24/12/18,05:50:28,05,10,1, 11.9,1,1, -4.924, 10493.242, 399.620, 52844.676 24/12/18,05:50:28,06,10,1, 11.9,1,1, -4.924, 10493.231, 399.638, 52844.658 24/12/18,05:50:28,07,10,1, 11.9,1,1, -4.924, 10493.232, 399.641, 52844.607 24/12/18,05:50:28,08,10,1, 11.9,1,1, -4.924, 10493.243, 399.658, 52844.621 24/12/18,05:50:28,09,10,1, 11.9,1,1, -4.924, 10493.220, 399.666, 52844.601 24/12/18,05:50:28,10,10,1, 11.9,1,1, -4.924, 10493.227, 399.652, 52844.608 24/12/18,05:50:28,11,10,1, 11.9,1,1, -4.924, 10493.218, 399.668, 52844.690 24/12/18,05:50:28,12,10,1, 11.9,1,1, -4.924, 10493.219, 399.686, 52844.686 24/12/18,05:50:28,13,10,1, 11.9,1,1, -4.924, 10493.219, 399.696, 52844.712 24/12/18,05:50:28,14,10,1, 11.9,1,1, -4.924, 10493.207, 399.676, 52844.680 24/12/18,05:50:28,15,10,1, 11.9,1,1, -4.924, 10493.181, 399.695, 52844.608 24/12/18,05:50:28,16,10,1, 11.9,1,1, -4.924, 10493.219, 399.705, 52844.623 24/12/18,05:50:28,17,10,1, 11.9,1,1, -4.924, 10493.203, 399.735, 52844.659 24/12/18,05:50:28,18,10,1, 11.9,1,1, -4.924, 10493.204, 399.727, 52844.678 24/12/18,05:50:28,19,10,1, 11.9,1,1, -4.924, 10493.207, 399.737, 52844.619 24/12/18,05:50:29,00,10,1, 11.9,1,1, -4.926, 10493.206, 399.737, 52844.619 24/12/18,05:50:29,01,10,1, 11.9,1,1, -4.926, 10493.195, 399.742, 52844.651 24/12/18,05:50:29,02,10,1, 11.9,1,1, -4.926, 10493.182, 399.729, 52844.652 24/12/18,05:50:29,03,10,1, 11.9,1,1, -4.926, 10493.179, 399.753, 52844.718 24/12/18,05:50:29,04,10,1, 11.9,1,1, -4.926, 10493.166, 399.760, 52844.765 24/12/18,05:50:29,05,10,1, 11.9,1,1, -4.926, 10493.183, 399.765, 52844.723 24/12/18,05:50:29,06,10,1, 11.9,1,1, -4.926, 10493.169, 399.760, 52844.745 24/12/18,05:50:29,07,10,1, 11.9,1,1, -4.926, 10493.171, 399.761, 52844.716 24/12/18,05:50:29,08,10,1, 11.9,1,1, -4.926, 10493.178, 399.793, 52844.612 24/12/18,05:50:29,09,10,1, 11.9,1,1, -4.926, 10493.162, 399.782, 52844.562 24/12/18,05:50:29,10,10,1, 11.9,1,1, -4.926, 10493.147, 399.794, 52844.703 24/12/18,05:50:29,11,10,1, 11.9,1,1, -4.926, 10493.154, 399.800, 52844.653 24/12/18,05:50:29,12,10,1, 11.9,1,1, -4.926, 10493.129, 399.801, 52844.689 24/12/18,05:50:29,13,10,1, 11.9,1,1, -4.926, 10493.123, 399.822, 52844.678 24/12/18,05:50:29,14,10,1, 11.9,1,1, -4.926, 10493.172, 399.809, 52844.755 24/12/18,05:50:29,15,10,1, 11.9,1,1, -4.926, 10493.139, 399.823, 52844.763 24/12/18,05:50:29,16,10,1, 11.9,1,1, -4.926, 10493.111, 399.838, 52844.795 24/12/18,05:50:29,17,10,1, 11.9,1,1, -4.926, 10493.112, 399.841, 52844.826 24/12/18,05:50:29,18,10,1, 11.9,1,1, -4.926, 10493.112, 399.858, 52844.705 24/12/18,05:50:29,19,10,1, 11.9,1,1, -4.926, 10493.126, 399.867, 52844.819 24/12/18,05:50:30,00,10,1, 12.0,1,1, -4.925, 10493.122, 399.867, 52844.819 24/12/18,05:50:30,01,10,1, 12.0,1,1, -4.925, 10493.113, 399.839, 52844.688 24/12/18,05:50:30,02,10,1, 12.0,1,1, -4.925, 10493.109, 399.846, 52844.726 24/12/18,05:50:30,03,10,1, 12.0,1,1, -4.925, 10493.132, 399.887, 52844.776 24/12/18,05:50:30,04,10,1, 12.0,1,1, -4.925, 10493.134, 399.883, 52844.689 24/12/18,05:50:30,05,10,1, 12.0,1,1, -4.925, 10493.121, 399.865, 52844.641 24/12/18,05:50:30,06,10,1, 12.0,1,1, -4.925, 10493.091, 399.886, 52844.757 24/12/18,05:50:30,07,10,1, 12.0,1,1, -4.925, 10493.101, 399.915, 52844.715 24/12/18,05:50:30,08,10,1, 12.0,1,1, -4.925, 10493.093, 399.915, 52844.714 24/12/18,05:50:30,09,10,1, 12.0,1,1, -4.925, 10493.101, 399.902, 52844.739 24/12/18,05:50:30,10,10,1, 12.0,1,1, -4.925, 10493.120, 399.915, 52844.749 24/12/18,05:50:30,11,10,1, 12.0,1,1, -4.925, 10493.103, 399.907, 52844.776 24/12/18,05:50:30,12,10,1, 12.0,1,1, -4.925, 10493.126, 399.928, 52844.781 24/12/18,05:50:30,13,10,1, 12.0,1,1, -4.925, 10493.100, 399.943, 52844.817 24/12/18,05:50:30,14,10,1, 12.0,1,1, -4.925, 10493.094, 399.937, 52844.796 24/12/18,05:50:30,15,10,1, 12.0,1,1, -4.925, 10493.086, 399.957, 52844.826 24/12/18,05:50:30,16,10,1, 12.0,1,1, -4.925, 10493.097, 399.958, 52844.795 24/12/18,05:50:30,17,10,1, 12.0,1,1, -4.925, 10493.093, 399.952, 52844.753 24/12/18,05:50:30,18,10,1, 12.0,1,1, -4.925, 10493.105, 399.974, 52844.695 24/12/18,05:50:30,19,10,1, 12.0,1,1, -4.925, 10493.119, 399.966, 52844.708 24/12/18,05:50:31,00,10,1, 11.9,1,1, -4.931, 10493.114, 399.966, 52844.708 24/12/18,05:50:31,01,10,1, 11.9,1,1, -4.931, 10493.081, 399.992, 52844.672 24/12/18,05:50:31,02,10,1, 11.9,1,1, -4.931, 10493.072, 400.000, 52844.713 24/12/18,05:50:31,03,10,1, 11.9,1,1, -4.931, 10493.069, 400.007, 52844.731 24/12/18,05:50:31,04,10,1, 11.9,1,1, -4.931, 10493.108, 400.014, 52844.801 24/12/18,05:50:31,05,10,1, 11.9,1,1, -4.931, 10493.070, 400.006, 52844.812 24/12/18,05:50:31,06,10,1, 11.9,1,1, -4.931, 10493.068, 400.012, 52844.695 24/12/18,05:50:31,07,10,1, 11.9,1,1, -4.931, 10493.076, 400.049, 52844.677 24/12/18,05:50:31,08,10,1, 11.9,1,1, -4.931, 10493.076, 400.061, 52844.843 24/12/18,05:50:31,09,10,1, 11.9,1,1, -4.931, 10493.111, 400.048, 52844.735 24/12/18,05:50:31,10,10,1, 11.9,1,1, -4.931, 10493.087, 400.062, 52844.755 24/12/18,05:50:31,11,10,1, 11.9,1,1, -4.931, 10493.066, 400.052, 52844.894 24/12/18,05:50:31,12,10,1, 11.9,1,1, -4.931, 10493.075, 400.049, 52844.823 24/12/18,05:50:31,13,10,1, 11.9,1,1, -4.931, 10493.091, 400.085, 52844.801 24/12/18,05:50:31,14,10,1, 11.9,1,1, -4.931, 10493.082, 400.088, 52844.851 24/12/18,05:50:31,15,10,1, 11.9,1,1, -4.931, 10493.067, 400.100, 52844.875 24/12/18,05:50:31,16,10,1, 11.9,1,1, -4.931, 10493.085, 400.101, 52844.854 24/12/18,05:50:31,17,10,1, 11.9,1,1, -4.931, 10493.098, 400.125, 52844.803 24/12/18,05:50:31,18,10,1, 11.9,1,1, -4.931, 10493.108, 400.102, 52844.829 24/12/18,05:50:31,19,10,1, 11.9,1,1, -4.931, 10493.083, 400.114, 52844.785 24/12/18,05:50:32,00,10,1, 12.0,1,1, -4.927, 10493.081, 400.114, 52844.785 24/12/18,05:50:32,01,10,1, 12.0,1,1, -4.927, 10493.088, 400.169, 52844.849 24/12/18,05:50:32,02,10,1, 12.0,1,1, -4.927, 10493.088, 400.133, 52844.825 24/12/18,05:50:32,03,10,1, 12.0,1,1, -4.927, 10493.079, 400.162, 52844.895 24/12/18,05:50:32,04,10,1, 12.0,1,1, -4.927, 10493.076, 400.142, 52844.818 24/12/18,05:50:32,05,10,1, 12.0,1,1, -4.927, 10493.064, 400.172, 52844.872 24/12/18,05:50:32,06,10,1, 12.0,1,1, -4.927, 10493.112, 400.184, 52844.841 24/12/18,05:50:32,07,10,1, 12.0,1,1, -4.927, 10493.058, 400.200, 52844.832 24/12/18,05:50:32,08,10,1, 12.0,1,1, -4.927, 10493.058, 400.224, 52844.934 24/12/18,05:50:32,09,10,1, 12.0,1,1, -4.927, 10493.073, 400.190, 52844.930 24/12/18,05:50:32,10,10,1, 12.0,1,1, -4.927, 10493.079, 400.213, 52844.862 24/12/18,05:50:32,11,10,1, 12.0,1,1, -4.927, 10493.088, 400.246, 52844.875 24/12/18,05:50:32,12,10,1, 12.0,1,1, -4.927, 10493.086, 400.238, 52844.879 24/12/18,05:50:32,13,10,1, 12.0,1,1, -4.927, 10493.105, 400.244, 52844.889 24/12/18,05:50:32,14,10,1, 12.0,1,1, -4.927, 10493.066, 400.263, 52844.890 24/12/18,05:50:32,15,10,1, 12.0,1,1, -4.927, 10493.060, 400.264, 52844.875 24/12/18,05:50:32,16,10,1, 12.0,1,1, -4.927, 10493.095, 400.258, 52844.945 24/12/18,05:50:32,17,10,1, 12.0,1,1, -4.927, 10493.082, 400.308, 52845.002 24/12/18,05:50:32,18,10,1, 12.0,1,1, -4.927, 10493.079, 400.305, 52844.936 24/12/18,05:50:32,19,10,1, 12.0,1,1, -4.927, 10493.080, 400.302, 52844.934 24/12/18,05:50:33,00,10,1, 11.9,1,1, -4.932, 10493.072, 400.302, 52844.934 24/12/18,05:50:33,01,10,1, 11.9,1,1, -4.932, 10493.086, 400.345, 52844.945 24/12/18,05:50:33,02,10,1, 11.9,1,1, -4.932, 10493.105, 400.332, 52844.948 24/12/18,05:50:33,03,10,1, 11.9,1,1, -4.932, 10493.071, 400.334, 52844.940 24/12/18,05:50:33,04,10,1, 11.9,1,1, -4.932, 10493.099, 400.374, 52845.003 24/12/18,05:50:33,05,10,1, 11.9,1,1, -4.932, 10493.086, 400.365, 52844.929 24/12/18,05:50:33,06,10,1, 11.9,1,1, -4.932, 10493.081, 400.376, 52844.957 24/12/18,05:50:33,07,10,1, 11.9,1,1, -4.932, 10493.076, 400.377, 52844.924 24/12/18,05:50:33,08,10,1, 11.9,1,1, -4.932, 10493.091, 400.374, 52844.886 24/12/18,05:50:33,09,10,1, 11.9,1,1, -4.932, 10493.064, 400.397, 52844.874 24/12/18,05:50:33,10,10,1, 11.9,1,1, -4.932, 10493.066, 400.411, 52844.902 24/12/18,05:50:33,11,10,1, 11.9,1,1, -4.932, 10493.087, 400.404, 52844.905 24/12/18,05:50:33,12,10,1, 11.9,1,1, -4.932, 10493.090, 400.408, 52844.947 24/12/18,05:50:33,13,10,1, 11.9,1,1, -4.932, 10493.094, 400.422, 52844.864 24/12/18,05:50:33,14,10,1, 11.9,1,1, -4.932, 10493.088, 400.451, 52844.962 24/12/18,05:50:33,15,10,1, 11.9,1,1, -4.932, 10493.075, 400.441, 52844.904 24/12/18,05:50:33,16,10,1, 11.9,1,1, -4.932, 10493.076, 400.440, 52845.010 24/12/18,05:50:33,17,10,1, 11.9,1,1, -4.932, 10493.084, 400.469, 52845.053 24/12/18,05:50:33,18,10,1, 11.9,1,1, -4.932, 10493.069, 400.464, 52844.933 24/12/18,05:50:33,19,10,1, 11.9,1,1, -4.932, 10493.089, 400.472, 52844.986 24/12/18,05:50:34,00,09,1, 11.9,1,1, -4.924, 10493.089, 400.472, 52844.986 24/12/18,05:50:34,01,09,1, 11.9,1,1, -4.924, 10493.088, 400.503, 52844.901 24/12/18,05:50:34,02,09,1, 11.9,1,1, -4.924, 10493.092, 400.500, 52844.944 24/12/18,05:50:34,03,09,1, 11.9,1,1, -4.924, 10493.101, 400.527, 52845.099 24/12/18,05:50:34,04,09,1, 11.9,1,1, -4.924, 10493.137, 400.507, 52844.914 24/12/18,05:50:34,05,09,1, 11.9,1,1, -4.924, 10493.090, 400.560, 52844.919 24/12/18,05:50:34,06,09,1, 11.9,1,1, -4.924, 10493.102, 400.540, 52844.966 24/12/18,05:50:34,07,09,1, 11.9,1,1, -4.924, 10493.097, 400.567, 52844.993 24/12/18,05:50:34,08,09,1, 11.9,1,1, -4.924, 10493.093, 400.551, 52844.978 24/12/18,05:50:34,09,09,1, 11.9,1,1, -4.924, 10493.065, 400.570, 52844.949 24/12/18,05:50:34,10,09,1, 11.9,1,1, -4.924, 10493.092, 400.586, 52844.956 24/12/18,05:50:34,11,09,1, 11.9,1,1, -4.924, 10493.107, 400.584, 52844.945 24/12/18,05:50:34,12,09,1, 11.9,1,1, -4.924, 10493.097, 400.598, 52844.907 24/12/18,05:50:34,13,09,1, 11.9,1,1, -4.924, 10493.072, 400.623, 52845.012 24/12/18,05:50:34,14,09,1, 11.9,1,1, -4.924, 10493.078, 400.646, 52844.962 24/12/18,05:50:34,15,09,1, 11.9,1,1, -4.924, 10493.102, 400.647, 52844.985 24/12/18,05:50:34,16,09,1, 11.9,1,1, -4.924, 10493.077, 400.635, 52844.990 24/12/18,05:50:34,17,09,1, 11.9,1,1, -4.924, 10493.085, 400.637, 52845.021 24/12/18,05:50:34,18,09,1, 11.9,1,1, -4.924, 10493.094, 400.659, 52844.933 24/12/18,05:50:34,19,09,1, 11.9,1,1, -4.924, 10493.131, 400.670, 52844.990 24/12/18,05:50:35,00,09,1, 12.0,1,1, -4.926, 10493.131, 400.670, 52844.990 24/12/18,05:50:35,01,09,1, 12.0,1,1, -4.926, 10493.099, 400.683, 52844.982 24/12/18,05:50:35,02,09,1, 12.0,1,1, -4.926, 10493.109, 400.699, 52844.970 24/12/18,05:50:35,03,09,1, 12.0,1,1, -4.926, 10493.092, 400.718, 52844.989 24/12/18,05:50:35,04,09,1, 12.0,1,1, -4.926, 10493.102, 400.735, 52845.083 24/12/18,05:50:35,05,09,1, 12.0,1,1, -4.926, 10493.086, 400.721, 52845.052 24/12/18,05:50:35,06,09,1, 12.0,1,1, -4.926, 10493.080, 400.731, 52845.010 24/12/18,05:50:35,07,09,1, 12.0,1,1, -4.926, 10493.115, 400.751, 52845.073 24/12/18,05:50:35,08,09,1, 12.0,1,1, -4.926, 10493.097, 400.775, 52845.064 24/12/18,05:50:35,09,09,1, 12.0,1,1, -4.926, 10493.112, 400.792, 52845.074 24/12/18,05:50:35,10,09,1, 12.0,1,1, -4.926, 10493.086, 400.787, 52845.077 24/12/18,05:50:35,11,09,1, 12.0,1,1, -4.926, 10493.108, 400.787, 52844.964 24/12/18,05:50:35,12,09,1, 12.0,1,1, -4.926, 10493.102, 400.790, 52845.023 24/12/18,05:50:35,13,09,1, 12.0,1,1, -4.926, 10493.128, 400.803, 52844.996 24/12/18,05:50:35,14,09,1, 12.0,1,1, -4.926, 10493.092, 400.799, 52845.034 24/12/18,05:50:35,15,09,1, 12.0,1,1, -4.926, 10493.126, 400.829, 52845.083 24/12/18,05:50:35,16,09,1, 12.0,1,1, -4.926, 10493.123, 400.835, 52845.034 24/12/18,05:50:35,17,09,1, 12.0,1,1, -4.926, 10493.134, 400.829, 52845.108 24/12/18,05:50:35,18,09,1, 12.0,1,1, -4.926, 10493.129, 400.840, 52844.966 24/12/18,05:50:35,19,09,1, 12.0,1,1, -4.926, 10493.142, 400.882, 52845.096 24/12/18,05:50:36,00,10,1, 12.0,1,1, -4.926, 10493.139, 400.882, 52845.096 24/12/18,05:50:36,01,10,1, 12.0,1,1, -4.926, 10493.144, 400.870, 52845.070 24/12/18,05:50:36,02,10,1, 12.0,1,1, -4.926, 10493.144, 400.893, 52845.121 24/12/18,05:50:36,03,10,1, 12.0,1,1, -4.926, 10493.124, 400.898, 52845.108 24/12/18,05:50:36,04,10,1, 12.0,1,1, -4.926, 10493.144, 400.903, 52845.107 24/12/18,05:50:36,05,10,1, 12.0,1,1, -4.926, 10493.175, 400.899, 52845.060 24/12/18,05:50:36,06,10,1, 12.0,1,1, -4.926, 10493.137, 400.907, 52845.031 24/12/18,05:50:36,07,10,1, 12.0,1,1, -4.926, 10493.138, 400.912, 52845.027 24/12/18,05:50:36,08,10,1, 12.0,1,1, -4.926, 10493.157, 400.944, 52845.017 24/12/18,05:50:36,09,10,1, 12.0,1,1, -4.926, 10493.143, 400.955, 52845.086 24/12/18,05:50:36,10,10,1, 12.0,1,1, -4.926, 10493.149, 400.955, 52845.035 24/12/18,05:50:36,11,10,1, 12.0,1,1, -4.926, 10493.124, 400.966, 52845.106 24/12/18,05:50:36,12,10,1, 12.0,1,1, -4.926, 10493.144, 400.986, 52845.052 24/12/18,05:50:36,13,10,1, 12.0,1,1, -4.926, 10493.127, 400.985, 52845.035 24/12/18,05:50:36,14,10,1, 12.0,1,1, -4.926, 10493.142, 400.989, 52845.127 24/12/18,05:50:36,15,10,1, 12.0,1,1, -4.926, 10493.148, 401.006, 52845.128 24/12/18,05:50:36,16,10,1, 12.0,1,1, -4.926, 10493.148, 401.006, 52845.035 24/12/18,05:50:36,17,10,1, 12.0,1,1, -4.926, 10493.136, 401.044, 52845.135 24/12/18,05:50:36,18,10,1, 12.0,1,1, -4.926, 10493.177, 401.030, 52845.061 24/12/18,05:50:36,19,10,1, 12.0,1,1, -4.926, 10493.152, 401.038, 52845.065 24/12/18,05:50:37,00,10,1, 11.8,1,1, -4.932, 10493.147, 401.038, 52845.065 24/12/18,05:50:37,01,10,1, 11.8,1,1, -4.932, 10493.165, 401.037, 52845.085 24/12/18,05:50:37,02,10,1, 11.8,1,1, -4.932, 10493.186, 401.074, 52845.073 24/12/18,05:50:37,03,10,1, 11.8,1,1, -4.932, 10493.170, 401.085, 52845.055 24/12/18,05:50:37,04,10,1, 11.8,1,1, -4.932, 10493.182, 401.062, 52845.041 24/12/18,05:50:37,05,10,1, 11.8,1,1, -4.932, 10493.168, 401.089, 52845.087 24/12/18,05:50:37,06,10,1, 11.8,1,1, -4.932, 10493.164, 401.098, 52845.089 24/12/18,05:50:37,07,10,1, 11.8,1,1, -4.932, 10493.195, 401.096, 52845.104 24/12/18,05:50:37,08,10,1, 11.8,1,1, -4.932, 10493.180, 401.123, 52845.142 24/12/18,05:50:37,09,10,1, 11.8,1,1, -4.932, 10493.185, 401.116, 52845.106 24/12/18,05:50:37,10,10,1, 11.8,1,1, -4.932, 10493.194, 401.114, 52845.052 24/12/18,05:50:37,11,10,1, 11.8,1,1, -4.932, 10493.192, 401.130, 52845.073 24/12/18,05:50:37,12,10,1, 11.8,1,1, -4.932, 10493.180, 401.159, 52845.147 24/12/18,05:50:37,13,10,1, 11.8,1,1, -4.932, 10493.179, 401.158, 52845.132 24/12/18,05:50:37,14,10,1, 11.8,1,1, -4.932, 10493.191, 401.167, 52845.153 24/12/18,05:50:37,15,10,1, 11.8,1,1, -4.932, 10493.177, 401.178, 52845.117 24/12/18,05:50:37,16,10,1, 11.8,1,1, -4.932, 10493.231, 401.184, 52845.112 24/12/18,05:50:37,17,10,1, 11.8,1,1, -4.932, 10493.184, 401.192, 52845.098 24/12/18,05:50:37,18,10,1, 11.8,1,1, -4.932, 10493.212, 401.176, 52845.031 24/12/18,05:50:37,19,10,1, 11.8,1,1, -4.932, 10493.220, 401.204, 52845.132 24/12/18,05:50:38,00,10,1, 12.0,1,1, -4.933, 10493.214, 401.204, 52845.132 24/12/18,05:50:38,01,10,1, 12.0,1,1, -4.933, 10493.229, 401.226, 52845.138 24/12/18,05:50:38,02,10,1, 12.0,1,1, -4.933, 10493.206, 401.237, 52845.110 24/12/18,05:50:38,03,10,1, 12.0,1,1, -4.933, 10493.207, 401.221, 52845.062 24/12/18,05:50:38,04,10,1, 12.0,1,1, -4.933, 10493.205, 401.236, 52845.023 24/12/18,05:50:38,05,10,1, 12.0,1,1, -4.933, 10493.240, 401.246, 52845.183 24/12/18,05:50:38,06,10,1, 12.0,1,1, -4.933, 10493.241, 401.247, 52845.152 24/12/18,05:50:38,07,10,1, 12.0,1,1, -4.933, 10493.219, 401.254, 52845.127 24/12/18,05:50:38,08,10,1, 12.0,1,1, -4.933, 10493.249, 401.253, 52845.116 24/12/18,05:50:38,09,10,1, 12.0,1,1, -4.933, 10493.252, 401.280, 52845.093 24/12/18,05:50:38,10,10,1, 12.0,1,1, -4.933, 10493.264, 401.281, 52845.099 24/12/18,05:50:38,11,10,1, 12.0,1,1, -4.933, 10493.264, 401.274, 52845.143 24/12/18,05:50:38,12,10,1, 12.0,1,1, -4.933, 10493.247, 401.285, 52845.173 24/12/18,05:50:38,13,10,1, 12.0,1,1, -4.933, 10493.260, 401.283, 52845.132 24/12/18,05:50:38,14,10,1, 12.0,1,1, -4.933, 10493.292, 401.288, 52845.030 24/12/18,05:50:38,15,10,1, 12.0,1,1, -4.933, 10493.297, 401.294, 52845.032 24/12/18,05:50:38,16,10,1, 12.0,1,1, -4.933, 10493.286, 401.309, 52845.138 24/12/18,05:50:38,17,10,1, 12.0,1,1, -4.933, 10493.276, 401.340, 52845.138 24/12/18,05:50:38,18,10,1, 12.0,1,1, -4.933, 10493.279, 401.308, 52845.150 24/12/18,05:50:38,19,10,1, 12.0,1,1, -4.933, 10493.282, 401.350, 52845.139 24/12/18,05:50:39,00,10,1, 11.9,1,1, -4.930, 10493.281, 401.350, 52845.139 24/12/18,05:50:39,01,10,1, 11.9,1,1, -4.930, 10493.311, 401.371, 52845.076 24/12/18,05:50:39,02,10,1, 11.9,1,1, -4.930, 10493.303, 401.343, 52845.079 24/12/18,05:50:39,03,10,1, 11.9,1,1, -4.930, 10493.299, 401.378, 52845.112 24/12/18,05:50:39,04,10,1, 11.9,1,1, -4.930, 10493.290, 401.351, 52845.146 24/12/18,05:50:39,05,10,1, 11.9,1,1, -4.930, 10493.308, 401.384, 52845.176 24/12/18,05:50:39,06,10,1, 11.9,1,1, -4.930, 10493.332, 401.379, 52845.188 24/12/18,05:50:39,07,10,1, 11.9,1,1, -4.930, 10493.309, 401.362, 52845.172 24/12/18,05:50:39,08,10,1, 11.9,1,1, -4.930, 10493.318, 401.393, 52845.221 24/12/18,05:50:39,09,10,1, 11.9,1,1, -4.930, 10493.341, 401.402, 52845.124 24/12/18,05:50:39,10,10,1, 11.9,1,1, -4.930, 10493.338, 401.387, 52845.108 24/12/18,05:50:39,11,10,1, 11.9,1,1, -4.930, 10493.333, 401.404, 52845.122 24/12/18,05:50:39,12,10,1, 11.9,1,1, -4.930, 10493.346, 401.420, 52845.109 24/12/18,05:50:39,13,10,1, 11.9,1,1, -4.930, 10493.332, 401.446, 52845.241 24/12/18,05:50:39,14,10,1, 11.9,1,1, -4.930, 10493.345, 401.419, 52845.034 24/12/18,05:50:39,15,10,1, 11.9,1,1, -4.930, 10493.303, 401.460, 52845.237 24/12/18,05:50:39,16,10,1, 11.9,1,1, -4.930, 10493.389, 401.431, 52845.059 24/12/18,05:50:39,17,10,1, 11.9,1,1, -4.930, 10493.324, 401.464, 52845.177 24/12/18,05:50:39,18,10,1, 11.9,1,1, -4.930, 10493.330, 401.478, 52845.209 24/12/18,05:50:39,19,10,1, 11.9,1,1, -4.930, 10493.344, 401.481, 52845.130 24/12/18,05:50:40,00,10,1, 11.9,1,1, -4.925, 10493.339, 401.481, 52845.130 24/12/18,05:50:40,01,10,1, 11.9,1,1, -4.925, 10493.379, 401.495, 52845.102 24/12/18,05:50:40,02,10,1, 11.9,1,1, -4.925, 10493.358, 401.493, 52845.207 24/12/18,05:50:40,03,10,1, 11.9,1,1, -4.925, 10493.351, 401.487, 52845.146 24/12/18,05:50:40,04,10,1, 11.9,1,1, -4.925, 10493.351, 401.508, 52845.157 24/12/18,05:50:40,05,10,1, 11.9,1,1, -4.925, 10493.344, 401.511, 52845.132 24/12/18,05:50:40,06,10,1, 11.9,1,1, -4.925, 10493.354, 401.485, 52845.137 24/12/18,05:50:40,07,10,1, 11.9,1,1, -4.925, 10493.389, 401.518, 52845.091 24/12/18,05:50:40,08,10,1, 11.9,1,1, -4.925, 10493.374, 401.540, 52845.245 24/12/18,05:50:40,09,10,1, 11.9,1,1, -4.925, 10493.371, 401.538, 52845.213 24/12/18,05:50:40,10,10,1, 11.9,1,1, -4.925, 10493.378, 401.551, 52845.162 24/12/18,05:50:40,11,10,1, 11.9,1,1, -4.925, 10493.383, 401.559, 52845.171 24/12/18,05:50:40,12,10,1, 11.9,1,1, -4.925, 10493.378, 401.555, 52845.119 24/12/18,05:50:40,13,10,1, 11.9,1,1, -4.925, 10493.368, 401.566, 52845.209 24/12/18,05:50:40,14,10,1, 11.9,1,1, -4.925, 10493.367, 401.574, 52845.189 24/12/18,05:50:40,15,10,1, 11.9,1,1, -4.925, 10493.371, 401.585, 52845.169 24/12/18,05:50:40,16,10,1, 11.9,1,1, -4.925, 10493.368, 401.607, 52845.166 24/12/18,05:50:40,17,10,1, 11.9,1,1, -4.925, 10493.373, 401.588, 52845.171 24/12/18,05:50:40,18,10,1, 11.9,1,1, -4.925, 10493.370, 401.603, 52845.165 24/12/18,05:50:40,19,10,1, 11.9,1,1, -4.925, 10493.374, 401.625, 52845.273 24/12/18,05:50:41,00,10,1, 11.9,1,1, -4.927, 10493.373, 401.625, 52845.273 24/12/18,05:50:41,01,10,1, 11.9,1,1, -4.927, 10493.397, 401.617, 52845.168 24/12/18,05:50:41,02,10,1, 11.9,1,1, -4.927, 10493.425, 401.636, 52845.130 24/12/18,05:50:41,03,10,1, 11.9,1,1, -4.927, 10493.385, 401.625, 52845.189 24/12/18,05:50:41,04,10,1, 11.9,1,1, -4.927, 10493.377, 401.648, 52845.209 24/12/18,05:50:41,05,10,1, 11.9,1,1, -4.927, 10493.363, 401.641, 52845.142 24/12/18,05:50:41,06,10,1, 11.9,1,1, -4.927, 10493.399, 401.652, 52845.162 24/12/18,05:50:41,07,10,1, 11.9,1,1, -4.927, 10493.396, 401.664, 52845.183 24/12/18,05:50:41,08,10,1, 11.9,1,1, -4.927, 10493.387, 401.667, 52845.176 24/12/18,05:50:41,09,10,1, 11.9,1,1, -4.927, 10493.416, 401.675, 52845.148 24/12/18,05:50:41,10,10,1, 11.9,1,1, -4.927, 10493.410, 401.686, 52845.149 24/12/18,05:50:41,11,10,1, 11.9,1,1, -4.927, 10493.386, 401.706, 52845.212 24/12/18,05:50:41,12,10,1, 11.9,1,1, -4.927, 10493.413, 401.696, 52845.161 24/12/18,05:50:41,13,10,1, 11.9,1,1, -4.927, 10493.400, 401.715, 52845.272 24/12/18,05:50:41,14,10,1, 11.9,1,1, -4.927, 10493.394, 401.718, 52845.199 24/12/18,05:50:41,15,10,1, 11.9,1,1, -4.927, 10493.426, 401.735, 52845.078 24/12/18,05:50:41,16,10,1, 11.9,1,1, -4.927, 10493.409, 401.727, 52845.078 24/12/18,05:50:41,17,10,1, 11.9,1,1, -4.927, 10493.397, 401.721, 52845.115 24/12/18,05:50:41,18,10,1, 11.9,1,1, -4.927, 10493.401, 401.746, 52845.105 24/12/18,05:50:41,19,10,1, 11.9,1,1, -4.927, 10493.426, 401.723, 52845.165 24/12/18,05:50:42,00,10,1, 11.9,1,1, -4.928, 10493.423, 401.723, 52845.165 24/12/18,05:50:42,01,10,1, 11.9,1,1, -4.928, 10493.424, 401.731, 52845.187 24/12/18,05:50:42,02,10,1, 11.9,1,1, -4.928, 10493.420, 401.764, 52845.199 24/12/18,05:50:42,03,10,1, 11.9,1,1, -4.928, 10493.417, 401.759, 52845.213 24/12/18,05:50:42,04,10,1, 11.9,1,1, -4.928, 10493.424, 401.768, 52845.122 24/12/18,05:50:42,05,10,1, 11.9,1,1, -4.928, 10493.422, 401.760, 52845.128 24/12/18,05:50:42,06,10,1, 11.9,1,1, -4.928, 10493.432, 401.770, 52845.120 24/12/18,05:50:42,07,10,1, 11.9,1,1, -4.928, 10493.440, 401.776, 52845.179 24/12/18,05:50:42,08,10,1, 11.9,1,1, -4.928, 10493.429, 401.784, 52845.164 24/12/18,05:50:42,09,10,1, 11.9,1,1, -4.928, 10493.415, 401.797, 52845.134 24/12/18,05:50:42,10,10,1, 11.9,1,1, -4.928, 10493.418, 401.812, 52845.111 24/12/18,05:50:42,11,10,1, 11.9,1,1, -4.928, 10493.424, 401.814, 52845.172 24/12/18,05:50:42,12,10,1, 11.9,1,1, -4.928, 10493.414, 401.804, 52845.178 24/12/18,05:50:42,13,10,1, 11.9,1,1, -4.928, 10493.424, 401.813, 52845.181 24/12/18,05:50:42,14,10,1, 11.9,1,1, -4.928, 10493.429, 401.835, 52845.125 24/12/18,05:50:42,15,10,1, 11.9,1,1, -4.928, 10493.427, 401.829, 52845.188 24/12/18,05:50:42,16,10,1, 11.9,1,1, -4.928, 10493.430, 401.816, 52845.171 24/12/18,05:50:42,17,10,1, 11.9,1,1, -4.928, 10493.436, 401.852, 52845.203 24/12/18,05:50:42,18,10,1, 11.9,1,1, -4.928, 10493.413, 401.860, 52845.207 24/12/18,05:50:42,19,10,1, 11.9,1,1, -4.928, 10493.413, 401.886, 52845.044 24/12/18,05:50:43,00,10,1, 11.9,1,1, -4.928, 10493.406, 401.886, 52845.044 24/12/18,05:50:43,01,10,1, 11.9,1,1, -4.928, 10493.450, 401.853, 52845.170 24/12/18,05:50:43,02,10,1, 11.9,1,1, -4.928, 10493.423, 401.871, 52845.141 24/12/18,05:50:43,03,10,1, 11.9,1,1, -4.928, 10493.439, 401.876, 52845.120 24/12/18,05:50:43,04,10,1, 11.9,1,1, -4.928, 10493.442, 401.884, 52845.109 24/12/18,05:50:43,05,10,1, 11.9,1,1, -4.928, 10493.438, 401.891, 52845.161 24/12/18,05:50:43,06,10,1, 11.9,1,1, -4.928, 10493.438, 401.893, 52845.207 24/12/18,05:50:43,07,10,1, 11.9,1,1, -4.928, 10493.410, 401.898, 52845.169 24/12/18,05:50:43,08,10,1, 11.9,1,1, -4.928, 10493.436, 401.899, 52845.136 24/12/18,05:50:43,09,10,1, 11.9,1,1, -4.928, 10493.444, 401.901, 52845.163 24/12/18,05:50:43,10,10,1, 11.9,1,1, -4.928, 10493.441, 401.920, 52845.233 24/12/18,05:50:43,11,10,1, 11.9,1,1, -4.928, 10493.426, 401.928, 52845.224 24/12/18,05:50:43,12,10,1, 11.9,1,1, -4.928, 10493.427, 401.946, 52845.207 24/12/18,05:50:43,13,10,1, 11.9,1,1, -4.928, 10493.430, 401.956, 52845.188 24/12/18,05:50:43,14,10,1, 11.9,1,1, -4.928, 10493.420, 401.943, 52845.290 24/12/18,05:50:43,15,10,1, 11.9,1,1, -4.928, 10493.418, 401.942, 52845.289 24/12/18,05:50:43,16,10,1, 11.9,1,1, -4.928, 10493.410, 401.949, 52845.304 24/12/18,05:50:43,17,10,1, 11.9,1,1, -4.928, 10493.435, 401.932, 52845.069 24/12/18,05:50:43,18,10,1, 11.9,1,1, -4.928, 10493.449, 401.947, 52845.137 24/12/18,05:50:43,19,10,1, 11.9,1,1, -4.928, 10493.425, 401.953, 52845.238 24/12/18,05:50:44,00,10,1, 11.9,1,1, -4.926, 10493.423, 401.953, 52845.238 24/12/18,05:50:44,01,10,1, 11.9,1,1, -4.926, 10493.424, 401.991, 52845.225 24/12/18,05:50:44,02,10,1, 11.9,1,1, -4.926, 10493.393, 401.980, 52845.159 24/12/18,05:50:44,03,10,1, 11.9,1,1, -4.926, 10493.427, 401.947, 52845.098 24/12/18,05:50:44,04,10,1, 11.9,1,1, -4.926, 10493.430, 401.979, 52845.163 24/12/18,05:50:44,05,10,1, 11.9,1,1, -4.926, 10493.418, 402.010, 52845.268 24/12/18,05:50:44,06,10,1, 11.9,1,1, -4.926, 10493.415, 401.993, 52845.211 24/12/18,05:50:44,07,10,1, 11.9,1,1, -4.926, 10493.423, 401.995, 52845.124 24/12/18,05:50:44,08,10,1, 11.9,1,1, -4.926, 10493.414, 401.999, 52845.144 24/12/18,05:50:44,09,10,1, 11.9,1,1, -4.926, 10493.420, 402.028, 52845.243 24/12/18,05:50:44,10,10,1, 11.9,1,1, -4.926, 10493.419, 402.031, 52845.305 24/12/18,05:50:44,11,10,1, 11.9,1,1, -4.926, 10493.412, 402.023, 52845.221 24/12/18,05:50:44,12,10,1, 11.9,1,1, -4.926, 10493.413, 402.021, 52845.198 24/12/18,05:50:44,13,10,1, 11.9,1,1, -4.926, 10493.384, 402.038, 52845.162 24/12/18,05:50:44,14,10,1, 11.9,1,1, -4.926, 10493.390, 402.024, 52845.263 24/12/18,05:50:44,15,10,1, 11.9,1,1, -4.926, 10493.400, 402.044, 52845.293 24/12/18,05:50:44,16,10,1, 11.9,1,1, -4.926, 10493.406, 402.037, 52845.183 24/12/18,05:50:44,17,10,1, 11.9,1,1, -4.926, 10493.400, 402.053, 52845.166 24/12/18,05:50:44,18,10,1, 11.9,1,1, -4.926, 10493.410, 402.035, 52845.135 24/12/18,05:50:44,19,10,1, 11.9,1,1, -4.926, 10493.422, 402.054, 52845.263 24/12/18,05:50:45,00,10,1, 11.8,1,1, -4.927, 10493.414, 402.054, 52845.263 24/12/18,05:50:45,01,10,1, 11.8,1,1, -4.927, 10493.412, 402.087, 52845.234 24/12/18,05:50:45,02,10,1, 11.8,1,1, -4.927, 10493.394, 402.081, 52845.229 24/12/18,05:50:45,03,10,1, 11.8,1,1, -4.927, 10493.412, 402.072, 52845.233 24/12/18,05:50:45,04,10,1, 11.8,1,1, -4.927, 10493.392, 402.081, 52845.272 24/12/18,05:50:45,05,10,1, 11.8,1,1, -4.927, 10493.381, 402.087, 52845.236 24/12/18,05:50:45,06,10,1, 11.8,1,1, -4.927, 10493.386, 402.097, 52845.196 24/12/18,05:50:45,07,10,1, 11.8,1,1, -4.927, 10493.380, 402.105, 52845.175 24/12/18,05:50:45,08,10,1, 11.8,1,1, -4.927, 10493.381, 402.097, 52845.201 24/12/18,05:50:45,09,10,1, 11.8,1,1, -4.927, 10493.379, 402.095, 52845.249 24/12/18,05:50:45,10,10,1, 11.8,1,1, -4.927, 10493.392, 402.118, 52845.218 24/12/18,05:50:45,11,10,1, 11.8,1,1, -4.927, 10493.370, 402.068, 52845.174 24/12/18,05:50:45,12,10,1, 11.8,1,1, -4.927, 10493.357, 402.116, 52845.105 24/12/18,05:50:45,13,10,1, 11.8,1,1, -4.927, 10493.411, 402.107, 52845.299 24/12/18,05:50:45,14,10,1, 11.8,1,1, -4.927, 10493.377, 402.099, 52845.204 24/12/18,05:50:45,15,10,1, 11.8,1,1, -4.927, 10493.377, 402.120, 52845.185 24/12/18,05:50:45,16,10,1, 11.8,1,1, -4.927, 10493.389, 402.126, 52845.229 24/12/18,05:50:45,17,10,1, 11.8,1,1, -4.927, 10493.381, 402.137, 52845.171 24/12/18,05:50:45,18,10,1, 11.8,1,1, -4.927, 10493.404, 402.148, 52845.168 24/12/18,05:50:45,19,10,1, 11.8,1,1, -4.927, 10493.373, 402.137, 52845.201 24/12/18,05:50:46,00,10,1, 11.9,1,1, -4.934, 10493.364, 402.137, 52845.201 24/12/18,05:50:46,01,10,1, 11.9,1,1, -4.934, 10493.377, 402.167, 52845.243 24/12/18,05:50:46,02,10,1, 11.9,1,1, -4.934, 10493.391, 402.142, 52845.254 24/12/18,05:50:46,03,10,1, 11.9,1,1, -4.934, 10493.391, 402.162, 52845.256 24/12/18,05:50:46,04,10,1, 11.9,1,1, -4.934, 10493.369, 402.160, 52845.275 24/12/18,05:50:46,05,10,1, 11.9,1,1, -4.934, 10493.364, 402.186, 52845.278 24/12/18,05:50:46,06,10,1, 11.9,1,1, -4.934, 10493.354, 402.168, 52845.160 24/12/18,05:50:46,07,10,1, 11.9,1,1, -4.934, 10493.358, 402.192, 52845.172 24/12/18,05:50:46,08,10,1, 11.9,1,1, -4.934, 10493.353, 402.195, 52845.210 24/12/18,05:50:46,09,10,1, 11.9,1,1, -4.934, 10493.379, 402.192, 52845.216 24/12/18,05:50:46,10,10,1, 11.9,1,1, -4.934, 10493.367, 402.187, 52845.172 24/12/18,05:50:46,11,10,1, 11.9,1,1, -4.934, 10493.356, 402.191, 52845.234 24/12/18,05:50:46,12,10,1, 11.9,1,1, -4.934, 10493.372, 402.212, 52845.285 24/12/18,05:50:46,13,10,1, 11.9,1,1, -4.934, 10493.346, 402.209, 52845.247 24/12/18,05:50:46,14,10,1, 11.9,1,1, -4.934, 10493.356, 402.243, 52845.264 24/12/18,05:50:46,15,10,1, 11.9,1,1, -4.934, 10493.365, 402.240, 52845.260 24/12/18,05:50:46,16,10,1, 11.9,1,1, -4.934, 10493.343, 402.226, 52845.246 24/12/18,05:50:46,17,10,1, 11.9,1,1, -4.934, 10493.377, 402.244, 52845.233 24/12/18,05:50:46,18,10,1, 11.9,1,1, -4.934, 10493.360, 402.250, 52845.327 24/12/18,05:50:46,19,10,1, 11.9,1,1, -4.934, 10493.360, 402.276, 52845.278 24/12/18,05:50:47,00,10,1, 11.9,1,1, -4.925, 10493.356, 402.276, 52845.278 24/12/18,05:50:47,01,10,1, 11.9,1,1, -4.925, 10493.364, 402.269, 52845.248 24/12/18,05:50:47,02,10,1, 11.9,1,1, -4.925, 10493.362, 402.267, 52845.258 24/12/18,05:50:47,03,10,1, 11.9,1,1, -4.925, 10493.349, 402.262, 52845.215 24/12/18,05:50:47,04,10,1, 11.9,1,1, -4.925, 10493.357, 402.282, 52845.280 24/12/18,05:50:47,05,10,1, 11.9,1,1, -4.925, 10493.335, 402.289, 52845.290 24/12/18,05:50:47,06,10,1, 11.9,1,1, -4.925, 10493.314, 402.274, 52845.188 24/12/18,05:50:47,07,10,1, 11.9,1,1, -4.925, 10493.341, 402.293, 52845.188 24/12/18,05:50:47,08,10,1, 11.9,1,1, -4.925, 10493.322, 402.294, 52845.249 24/12/18,05:50:47,09,10,1, 11.9,1,1, -4.925, 10493.331, 402.294, 52845.246 24/12/18,05:50:47,10,10,1, 11.9,1,1, -4.925, 10493.342, 402.319, 52845.303 24/12/18,05:50:47,11,10,1, 11.9,1,1, -4.925, 10493.326, 402.287, 52845.285 24/12/18,05:50:47,12,10,1, 11.9,1,1, -4.925, 10493.362, 402.297, 52845.257 24/12/18,05:50:47,13,10,1, 11.9,1,1, -4.925, 10493.308, 402.343, 52845.343 24/12/18,05:50:47,14,10,1, 11.9,1,1, -4.925, 10493.328, 402.294, 52845.297 24/12/18,05:50:47,15,10,1, 11.9,1,1, -4.925, 10493.323, 402.309, 52845.225 24/12/18,05:50:47,16,10,1, 11.9,1,1, -4.925, 10493.313, 402.313, 52845.198 24/12/18,05:50:47,17,10,1, 11.9,1,1, -4.925, 10493.326, 402.322, 52845.198 24/12/18,05:50:47,18,10,1, 11.9,1,1, -4.925, 10493.307, 402.321, 52845.250 24/12/18,05:50:47,19,10,1, 11.9,1,1, -4.925, 10493.316, 402.350, 52845.213 24/12/18,05:50:48,00,10,1, 11.9,1,1, -4.929, 10493.314, 402.350, 52845.213 24/12/18,05:50:48,01,10,1, 11.9,1,1, -4.929, 10493.315, 402.348, 52845.173 24/12/18,05:50:48,02,10,1, 11.9,1,1, -4.929, 10493.352, 402.328, 52845.179 24/12/18,05:50:48,03,10,1, 11.9,1,1, -4.929, 10493.337, 402.358, 52845.221 24/12/18,05:50:48,04,10,1, 11.9,1,1, -4.929, 10493.267, 402.360, 52845.212 24/12/18,05:50:48,05,10,1, 11.9,1,1, -4.929, 10493.297, 402.370, 52845.210 24/12/18,05:50:48,06,10,1, 11.9,1,1, -4.929, 10493.318, 402.373, 52845.190 24/12/18,05:50:48,07,10,1, 11.9,1,1, -4.929, 10493.296, 402.363, 52845.224 24/12/18,05:50:48,08,10,1, 11.9,1,1, -4.929, 10493.292, 402.361, 52845.264 24/12/18,05:50:48,09,10,1, 11.9,1,1, -4.929, 10493.319, 402.364, 52845.252 24/12/18,05:50:48,10,10,1, 11.9,1,1, -4.929, 10493.283, 402.382, 52845.298 24/12/18,05:50:48,11,10,1, 11.9,1,1, -4.929, 10493.329, 402.381, 52845.247 24/12/18,05:50:48,12,10,1, 11.9,1,1, -4.929, 10493.309, 402.351, 52845.181 24/12/18,05:50:48,13,10,1, 11.9,1,1, -4.929, 10493.287, 402.372, 52845.286 24/12/18,05:50:48,14,10,1, 11.9,1,1, -4.929, 10493.307, 402.391, 52845.284 24/12/18,05:50:48,15,10,1, 11.9,1,1, -4.929, 10493.311, 402.407, 52845.256 24/12/18,05:50:48,16,10,1, 11.9,1,1, -4.929, 10493.298, 402.386, 52845.215 24/12/18,05:50:48,17,10,1, 11.9,1,1, -4.929, 10493.308, 402.401, 52845.199 24/12/18,05:50:48,18,10,1, 11.9,1,1, -4.929, 10493.293, 402.398, 52845.189 24/12/18,05:50:48,19,10,1, 11.9,1,1, -4.929, 10493.300, 402.435, 52845.274 24/12/18,05:50:49,00,10,1, 11.9,1,1, -4.926, 10493.298, 402.435, 52845.274 24/12/18,05:50:49,01,10,1, 11.9,1,1, -4.926, 10493.292, 402.444, 52845.336 24/12/18,05:50:49,02,10,1, 11.9,1,1, -4.926, 10493.293, 402.414, 52845.210 24/12/18,05:50:49,03,10,1, 11.9,1,1, -4.926, 10493.293, 402.419, 52845.230 24/12/18,05:50:49,04,10,1, 11.9,1,1, -4.926, 10493.294, 402.439, 52845.306 24/12/18,05:50:49,05,10,1, 11.9,1,1, -4.926, 10493.298, 402.416, 52845.206 24/12/18,05:50:49,06,10,1, 11.9,1,1, -4.926, 10493.307, 402.431, 52845.287 24/12/18,05:50:49,07,10,1, 11.9,1,1, -4.926, 10493.311, 402.445, 52845.300 24/12/18,05:50:49,08,10,1, 11.9,1,1, -4.926, 10493.275, 402.451, 52845.313 24/12/18,05:50:49,09,10,1, 11.9,1,1, -4.926, 10493.305, 402.446, 52845.362 24/12/18,05:50:49,10,10,1, 11.9,1,1, -4.926, 10493.280, 402.436, 52845.261 24/12/18,05:50:49,11,10,1, 11.9,1,1, -4.926, 10493.292, 402.460, 52845.226 24/12/18,05:50:49,12,10,1, 11.9,1,1, -4.926, 10493.289, 402.463, 52845.226 24/12/18,05:50:49,13,10,1, 11.9,1,1, -4.926, 10493.291, 402.480, 52845.283 24/12/18,05:50:49,14,10,1, 11.9,1,1, -4.926, 10493.291, 402.463, 52845.240 24/12/18,05:50:49,15,10,1, 11.9,1,1, -4.926, 10493.296, 402.449, 52845.244 24/12/18,05:50:49,16,10,1, 11.9,1,1, -4.926, 10493.280, 402.482, 52845.278 24/12/18,05:50:49,17,10,1, 11.9,1,1, -4.926, 10493.296, 402.480, 52845.316 24/12/18,05:50:49,18,10,1, 11.9,1,1, -4.926, 10493.273, 402.497, 52845.286 24/12/18,05:50:49,19,10,1, 11.9,1,1, -4.926, 10493.296, 402.504, 52845.206 24/12/18,05:50:50,00,10,1, 12.0,1,1, -4.929, 10493.289, 402.504, 52845.206 24/12/18,05:50:50,01,10,1, 12.0,1,1, -4.929, 10493.254, 402.502, 52845.279 24/12/18,05:50:50,02,10,1, 12.0,1,1, -4.929, 10493.302, 402.525, 52845.320 24/12/18,05:50:50,03,10,1, 12.0,1,1, -4.929, 10493.290, 402.523, 52845.247 24/12/18,05:50:50,04,10,1, 12.0,1,1, -4.929, 10493.286, 402.528, 52845.282 24/12/18,05:50:50,05,10,1, 12.0,1,1, -4.929, 10493.288, 402.523, 52845.214 24/12/18,05:50:50,06,10,1, 12.0,1,1, -4.929, 10493.278, 402.553, 52845.270 24/12/18,05:50:50,07,10,1, 12.0,1,1, -4.929, 10493.270, 402.546, 52845.306 24/12/18,05:50:50,08,10,1, 12.0,1,1, -4.929, 10493.274, 402.555, 52845.211 24/12/18,05:50:50,09,10,1, 12.0,1,1, -4.929, 10493.275, 402.582, 52845.260 24/12/18,05:50:50,10,10,1, 12.0,1,1, -4.929, 10493.282, 402.590, 52845.278 24/12/18,05:50:50,11,10,1, 12.0,1,1, -4.929, 10493.276, 402.580, 52845.304 24/12/18,05:50:50,12,10,1, 12.0,1,1, -4.929, 10493.249, 402.587, 52845.259 24/12/18,05:50:50,13,10,1, 12.0,1,1, -4.929, 10493.278, 402.567, 52845.266 24/12/18,05:50:50,14,10,1, 12.0,1,1, -4.929, 10493.285, 402.591, 52845.339 24/12/18,05:50:50,15,10,1, 12.0,1,1, -4.929, 10493.273, 402.627, 52845.284 24/12/18,05:50:50,16,10,1, 12.0,1,1, -4.929, 10493.260, 402.619, 52845.293 24/12/18,05:50:50,17,10,1, 12.0,1,1, -4.929, 10493.298, 402.628, 52845.239 24/12/18,05:50:50,18,10,1, 12.0,1,1, -4.929, 10493.261, 402.613, 52845.330 24/12/18,05:50:50,19,10,1, 12.0,1,1, -4.929, 10493.274, 402.609, 52845.224 24/12/18,05:50:51,00,10,1, 11.9,1,1, -4.935, 10493.273, 402.609, 52845.224 24/12/18,05:50:51,01,10,1, 11.9,1,1, -4.935, 10493.274, 402.631, 52845.317 24/12/18,05:50:51,02,10,1, 11.9,1,1, -4.935, 10493.271, 402.631, 52845.335 24/12/18,05:50:51,03,10,1, 11.9,1,1, -4.935, 10493.270, 402.643, 52845.229 24/12/18,05:50:51,04,10,1, 11.9,1,1, -4.935, 10493.268, 402.671, 52845.328 24/12/18,05:50:51,05,10,1, 11.9,1,1, -4.935, 10493.265, 402.667, 52845.341 24/12/18,05:50:51,06,10,1, 11.9,1,1, -4.935, 10493.245, 402.664, 52845.326 24/12/18,05:50:51,07,10,1, 11.9,1,1, -4.935, 10493.247, 402.668, 52845.307 24/12/18,05:50:51,08,10,1, 11.9,1,1, -4.935, 10493.268, 402.662, 52845.348 24/12/18,05:50:51,09,10,1, 11.9,1,1, -4.935, 10493.225, 402.672, 52845.383 24/12/18,05:50:51,10,10,1, 11.9,1,1, -4.935, 10493.259, 402.683, 52845.372 24/12/18,05:50:51,11,10,1, 11.9,1,1, -4.935, 10493.248, 402.683, 52845.358 24/12/18,05:50:51,12,10,1, 11.9,1,1, -4.935, 10493.235, 402.711, 52845.345 24/12/18,05:50:51,13,10,1, 11.9,1,1, -4.935, 10493.225, 402.704, 52845.318 24/12/18,05:50:51,14,10,1, 11.9,1,1, -4.935, 10493.248, 402.705, 52845.357 24/12/18,05:50:51,15,10,1, 11.9,1,1, -4.935, 10493.224, 402.697, 52845.364 24/12/18,05:50:51,16,10,1, 11.9,1,1, -4.935, 10493.245, 402.707, 52845.276 24/12/18,05:50:51,17,10,1, 11.9,1,1, -4.935, 10493.225, 402.731, 52845.244 24/12/18,05:50:51,18,10,1, 11.9,1,1, -4.935, 10493.215, 402.723, 52845.261 24/12/18,05:50:51,19,10,1, 11.9,1,1, -4.935, 10493.239, 402.749, 52845.422 24/12/18,05:50:52,00,10,1, 11.9,1,1, -4.925, 10493.231, 402.749, 52845.422 24/12/18,05:50:52,01,10,1, 11.9,1,1, -4.925, 10493.227, 402.742, 52845.319 24/12/18,05:50:52,02,10,1, 11.9,1,1, -4.925, 10493.226, 402.724, 52845.361 24/12/18,05:50:52,03,10,1, 11.9,1,1, -4.925, 10493.248, 402.755, 52845.438 24/12/18,05:50:52,04,10,1, 11.9,1,1, -4.925, 10493.219, 402.743, 52845.395 24/12/18,05:50:52,05,10,1, 11.9,1,1, -4.925, 10493.227, 402.767, 52845.420 24/12/18,05:50:52,06,10,1, 11.9,1,1, -4.925, 10493.233, 402.771, 52845.407 24/12/18,05:50:52,07,10,1, 11.9,1,1, -4.925, 10493.217, 402.772, 52845.437 24/12/18,05:50:52,08,10,1, 11.9,1,1, -4.925, 10493.219, 402.781, 52845.379 24/12/18,05:50:52,09,10,1, 11.9,1,1, -4.925, 10493.208, 402.782, 52845.395 24/12/18,05:50:52,10,10,1, 11.9,1,1, -4.925, 10493.233, 402.780, 52845.366 24/12/18,05:50:52,11,10,1, 11.9,1,1, -4.925, 10493.231, 402.786, 52845.251 24/12/18,05:50:52,12,10,1, 11.9,1,1, -4.925, 10493.226, 402.783, 52845.369 24/12/18,05:50:52,13,10,1, 11.9,1,1, -4.925, 10493.229, 402.799, 52845.334 24/12/18,05:50:52,14,10,1, 11.9,1,1, -4.925, 10493.212, 402.818, 52845.395 24/12/18,05:50:52,15,10,1, 11.9,1,1, -4.925, 10493.239, 402.789, 52845.347 24/12/18,05:50:52,16,10,1, 11.9,1,1, -4.925, 10493.234, 402.827, 52845.359 24/12/18,05:50:52,17,10,1, 11.9,1,1, -4.925, 10493.214, 402.831, 52845.428 24/12/18,05:50:52,18,10,1, 11.9,1,1, -4.925, 10493.230, 402.837, 52845.406 24/12/18,05:50:52,19,10,1, 11.9,1,1, -4.925, 10493.238, 402.862, 52845.400 24/12/18,05:50:53,00,10,1, 11.9,1,1, -4.928, 10493.231, 402.862, 52845.400 24/12/18,05:50:53,01,10,1, 11.9,1,1, -4.928, 10493.242, 402.864, 52845.375 24/12/18,05:50:53,02,10,1, 11.9,1,1, -4.928, 10493.244, 402.850, 52845.395 24/12/18,05:50:53,03,10,1, 11.9,1,1, -4.928, 10493.206, 402.871, 52845.366 24/12/18,05:50:53,04,10,1, 11.9,1,1, -4.928, 10493.230, 402.874, 52845.337 24/12/18,05:50:53,05,10,1, 11.9,1,1, -4.928, 10493.223, 402.871, 52845.299 24/12/18,05:50:53,06,10,1, 11.9,1,1, -4.928, 10493.242, 402.924, 52845.403 24/12/18,05:50:53,07,10,1, 11.9,1,1, -4.928, 10493.221, 402.915, 52845.473 24/12/18,05:50:53,08,10,1, 11.9,1,1, -4.928, 10493.213, 402.909, 52845.392 24/12/18,05:50:53,09,10,1, 11.9,1,1, -4.928, 10493.216, 402.909, 52845.392 24/12/18,05:50:53,10,10,1, 11.9,1,1, -4.928, 10493.234, 402.935, 52845.435 24/12/18,05:50:53,11,10,1, 11.9,1,1, -4.928, 10493.203, 402.939, 52845.370 24/12/18,05:50:53,12,10,1, 11.9,1,1, -4.928, 10493.220, 402.943, 52845.469 24/12/18,05:50:53,13,10,1, 11.9,1,1, -4.928, 10493.237, 402.935, 52845.405 24/12/18,05:50:53,14,10,1, 11.9,1,1, -4.928, 10493.203, 402.962, 52845.438 24/12/18,05:50:53,15,10,1, 11.9,1,1, -4.928, 10493.214, 402.974, 52845.437 24/12/18,05:50:53,16,10,1, 11.9,1,1, -4.928, 10493.224, 402.970, 52845.460 24/12/18,05:50:53,17,10,1, 11.9,1,1, -4.928, 10493.241, 402.953, 52845.371 24/12/18,05:50:53,18,10,1, 11.9,1,1, -4.928, 10493.224, 402.990, 52845.471 24/12/18,05:50:53,19,10,1, 11.9,1,1, -4.928, 10493.227, 402.989, 52845.409 24/12/18,05:50:54,00,10,1, 11.9,1,1, -4.927, 10493.222, 402.989, 52845.409 24/12/18,05:50:54,01,10,1, 11.9,1,1, -4.927, 10493.227, 402.991, 52845.445 24/12/18,05:50:54,02,10,1, 11.9,1,1, -4.927, 10493.226, 403.014, 52845.378 24/12/18,05:50:54,03,10,1, 11.9,1,1, -4.927, 10493.233, 403.005, 52845.375 24/12/18,05:50:54,04,10,1, 11.9,1,1, -4.927, 10493.216, 403.041, 52845.416 24/12/18,05:50:54,05,10,1, 11.9,1,1, -4.927, 10493.225, 403.042, 52845.438 24/12/18,05:50:54,06,10,1, 11.9,1,1, -4.927, 10493.221, 403.060, 52845.389 24/12/18,05:50:54,07,10,1, 11.9,1,1, -4.927, 10493.213, 403.066, 52845.502 24/12/18,05:50:54,08,10,1, 11.9,1,1, -4.927, 10493.245, 403.086, 52845.436 24/12/18,05:50:54,09,10,1, 11.9,1,1, -4.927, 10493.239, 403.112, 52845.489 24/12/18,05:50:54,10,10,1, 11.9,1,1, -4.927, 10493.239, 403.075, 52845.470 24/12/18,05:50:54,11,10,1, 11.9,1,1, -4.927, 10493.247, 403.097, 52845.405 24/12/18,05:50:54,12,10,1, 11.9,1,1, -4.927, 10493.243, 403.098, 52845.484 24/12/18,05:50:54,13,10,1, 11.9,1,1, -4.927, 10493.230, 403.127, 52845.486 24/12/18,05:50:54,14,10,1, 11.9,1,1, -4.927, 10493.240, 403.127, 52845.508 24/12/18,05:50:54,15,10,1, 11.9,1,1, -4.927, 10493.271, 403.150, 52845.435 24/12/18,05:50:54,16,10,1, 11.9,1,1, -4.927, 10493.246, 403.140, 52845.460 24/12/18,05:50:54,17,10,1, 11.9,1,1, -4.927, 10493.259, 403.165, 52845.456 24/12/18,05:50:54,18,10,1, 11.9,1,1, -4.927, 10493.244, 403.185, 52845.495 24/12/18,05:50:54,19,10,1, 11.9,1,1, -4.927, 10493.239, 403.172, 52845.525 24/12/18,05:50:55,00,10,1, 12.0,1,1, -4.929, 10493.231, 403.172, 52845.525 24/12/18,05:50:55,01,10,1, 12.0,1,1, -4.929, 10493.258, 403.178, 52845.452 24/12/18,05:50:55,02,10,1, 12.0,1,1, -4.929, 10493.228, 403.203, 52845.553 24/12/18,05:50:55,03,10,1, 12.0,1,1, -4.929, 10493.270, 403.215, 52845.602 24/12/18,05:50:55,04,10,1, 12.0,1,1, -4.929, 10493.274, 403.230, 52845.500 24/12/18,05:50:55,05,10,1, 12.0,1,1, -4.929, 10493.253, 403.234, 52845.530 24/12/18,05:50:55,06,10,1, 12.0,1,1, -4.929, 10493.266, 403.244, 52845.540 24/12/18,05:50:55,07,10,1, 12.0,1,1, -4.929, 10493.268, 403.253, 52845.537 24/12/18,05:50:55,08,10,1, 12.0,1,1, -4.929, 10493.272, 403.267, 52845.498 24/12/18,05:50:55,09,10,1, 12.0,1,1, -4.929, 10493.280, 403.271, 52845.482 24/12/18,05:50:55,10,10,1, 12.0,1,1, -4.929, 10493.297, 403.254, 52845.541 24/12/18,05:50:55,11,10,1, 12.0,1,1, -4.929, 10493.286, 403.308, 52845.511 24/12/18,05:50:55,12,10,1, 12.0,1,1, -4.929, 10493.270, 403.284, 52845.445 24/12/18,05:50:55,13,10,1, 12.0,1,1, -4.929, 10493.292, 403.312, 52845.487 24/12/18,05:50:55,14,10,1, 12.0,1,1, -4.929, 10493.293, 403.322, 52845.568 24/12/18,05:50:55,15,10,1, 12.0,1,1, -4.929, 10493.281, 403.319, 52845.618 24/12/18,05:50:55,16,10,1, 12.0,1,1, -4.929, 10493.293, 403.326, 52845.592 24/12/18,05:50:55,17,10,1, 12.0,1,1, -4.929, 10493.288, 403.352, 52845.569 24/12/18,05:50:55,18,10,1, 12.0,1,1, -4.929, 10493.280, 403.375, 52845.570 24/12/18,05:50:55,19,10,1, 12.0,1,1, -4.929, 10493.297, 403.359, 52845.525 24/12/18,05:50:56,00,10,1, 12.0,1,1, -4.931, 10493.289, 403.359, 52845.525 24/12/18,05:50:56,01,10,1, 12.0,1,1, -4.931, 10493.278, 403.397, 52845.581 24/12/18,05:50:56,02,10,1, 12.0,1,1, -4.931, 10493.292, 403.404, 52845.624 24/12/18,05:50:56,03,10,1, 12.0,1,1, -4.931, 10493.297, 403.407, 52845.626 24/12/18,05:50:56,04,10,1, 12.0,1,1, -4.931, 10493.283, 403.439, 52845.611 24/12/18,05:50:56,05,10,1, 12.0,1,1, -4.931, 10493.311, 403.459, 52845.535 24/12/18,05:50:56,06,10,1, 12.0,1,1, -4.931, 10493.302, 403.452, 52845.506 24/12/18,05:50:56,07,10,1, 12.0,1,1, -4.931, 10493.289, 403.462, 52845.577 24/12/18,05:50:56,08,10,1, 12.0,1,1, -4.931, 10493.316, 403.460, 52845.556 24/12/18,05:50:56,09,10,1, 12.0,1,1, -4.931, 10493.299, 403.509, 52845.554 24/12/18,05:50:56,10,10,1, 12.0,1,1, -4.931, 10493.292, 403.499, 52845.614 24/12/18,05:50:56,11,10,1, 12.0,1,1, -4.931, 10493.308, 403.522, 52845.651 24/12/18,05:50:56,12,10,1, 12.0,1,1, -4.931, 10493.315, 403.530, 52845.499 24/12/18,05:50:56,13,10,1, 12.0,1,1, -4.931, 10493.308, 403.506, 52845.622 24/12/18,05:50:56,14,10,1, 12.0,1,1, -4.931, 10493.312, 403.522, 52845.659 24/12/18,05:50:56,15,10,1, 12.0,1,1, -4.931, 10493.316, 403.525, 52845.637 24/12/18,05:50:56,16,10,1, 12.0,1,1, -4.931, 10493.320, 403.558, 52845.630 24/12/18,05:50:56,17,10,1, 12.0,1,1, -4.931, 10493.314, 403.564, 52845.707 24/12/18,05:50:56,18,10,1, 12.0,1,1, -4.931, 10493.348, 403.577, 52845.578 24/12/18,05:50:56,19,10,1, 12.0,1,1, -4.931, 10493.349, 403.588, 52845.581 24/12/18,05:50:57,00,10,1, 11.9,1,1, -4.932, 10493.348, 403.588, 52845.581 24/12/18,05:50:57,01,10,1, 11.9,1,1, -4.932, 10493.326, 403.611, 52845.650 24/12/18,05:50:57,02,10,1, 11.9,1,1, -4.932, 10493.320, 403.637, 52845.637 24/12/18,05:50:57,03,10,1, 11.9,1,1, -4.932, 10493.331, 403.655, 52845.698 24/12/18,05:50:57,04,10,1, 11.9,1,1, -4.932, 10493.327, 403.662, 52845.665 24/12/18,05:50:57,05,10,1, 11.9,1,1, -4.932, 10493.357, 403.664, 52845.711 24/12/18,05:50:57,06,10,1, 11.9,1,1, -4.932, 10493.371, 403.681, 52845.747 24/12/18,05:50:57,07,10,1, 11.9,1,1, -4.932, 10493.374, 403.710, 52845.661 24/12/18,05:50:57,08,10,1, 11.9,1,1, -4.932, 10493.360, 403.708, 52845.652 24/12/18,05:50:57,09,10,1, 11.9,1,1, -4.932, 10493.359, 403.722, 52845.706 24/12/18,05:50:57,10,10,1, 11.9,1,1, -4.932, 10493.355, 403.750, 52845.729 24/12/18,05:50:57,11,10,1, 11.9,1,1, -4.932, 10493.385, 403.765, 52845.698 24/12/18,05:50:57,12,10,1, 11.9,1,1, -4.932, 10493.400, 403.739, 52845.677 24/12/18,05:50:57,13,10,1, 11.9,1,1, -4.932, 10493.381, 403.767, 52845.738 24/12/18,05:50:57,14,10,1, 11.9,1,1, -4.932, 10493.397, 403.790, 52845.738 24/12/18,05:50:57,15,10,1, 11.9,1,1, -4.932, 10493.380, 403.790, 52845.738 24/12/18,05:50:57,16,10,1, 11.9,1,1, -4.932, 10493.396, 403.800, 52845.715 24/12/18,05:50:57,17,10,1, 11.9,1,1, -4.932, 10493.411, 403.802, 52845.780 24/12/18,05:50:57,18,10,1, 11.9,1,1, -4.932, 10493.407, 403.826, 52845.694 24/12/18,05:50:57,19,10,1, 11.9,1,1, -4.932, 10493.429, 403.848, 52845.754 24/12/18,05:50:58,00,10,1, 11.9,1,1, -4.931, 10493.423, 403.848, 52845.754 24/12/18,05:50:58,01,10,1, 11.9,1,1, -4.931, 10493.436, 403.864, 52845.834 24/12/18,05:50:58,02,10,1, 11.9,1,1, -4.931, 10493.413, 403.898, 52845.736 24/12/18,05:50:58,03,10,1, 11.9,1,1, -4.931, 10493.429, 403.907, 52845.798 24/12/18,05:50:58,04,10,1, 11.9,1,1, -4.931, 10493.441, 403.901, 52845.817 24/12/18,05:50:58,05,10,1, 11.9,1,1, -4.931, 10493.422, 403.942, 52845.912 24/12/18,05:50:58,06,10,1, 11.9,1,1, -4.931, 10493.431, 403.940, 52845.748 24/12/18,05:50:58,07,10,1, 11.9,1,1, -4.931, 10493.433, 403.943, 52845.742 24/12/18,05:50:58,08,10,1, 11.9,1,1, -4.931, 10493.463, 403.962, 52845.743 24/12/18,05:50:58,09,10,1, 11.9,1,1, -4.931, 10493.454, 403.997, 52845.792 24/12/18,05:50:58,10,10,1, 11.9,1,1, -4.931, 10493.461, 404.008, 52845.696 24/12/18,05:50:58,11,10,1, 11.9,1,1, -4.931, 10493.465, 403.995, 52845.782 24/12/18,05:50:58,12,10,1, 11.9,1,1, -4.931, 10493.464, 404.012, 52845.723 24/12/18,05:50:58,13,10,1, 11.9,1,1, -4.931, 10493.492, 404.025, 52845.732 24/12/18,05:50:58,14,10,1, 11.9,1,1, -4.931, 10493.463, 404.043, 52845.868 24/12/18,05:50:58,15,10,1, 11.9,1,1, -4.931, 10493.475, 404.068, 52845.923 24/12/18,05:50:58,16,10,1, 11.9,1,1, -4.931, 10493.479, 404.105, 52845.813 24/12/18,05:50:58,17,10,1, 11.9,1,1, -4.931, 10493.482, 404.094, 52845.839 24/12/18,05:50:58,18,10,1, 11.9,1,1, -4.931, 10493.493, 404.108, 52845.824 24/12/18,05:50:58,19,10,1, 11.9,1,1, -4.931, 10493.491, 404.133, 52845.861 24/12/18,05:50:59,00,10,1, 11.9,1,1, -4.931, 10493.490, 404.133, 52845.861 24/12/18,05:50:59,01,10,1, 11.9,1,1, -4.931, 10493.515, 404.148, 52845.861 24/12/18,05:50:59,02,10,1, 11.9,1,1, -4.931, 10493.525, 404.148, 52845.844 24/12/18,05:50:59,03,10,1, 11.9,1,1, -4.931, 10493.513, 404.168, 52845.886 24/12/18,05:50:59,04,10,1, 11.9,1,1, -4.931, 10493.523, 404.191, 52845.870 24/12/18,05:50:59,05,10,1, 11.9,1,1, -4.931, 10493.518, 404.163, 52845.812 24/12/18,05:50:59,06,10,1, 11.9,1,1, -4.931, 10493.537, 404.213, 52845.879 24/12/18,05:50:59,07,10,1, 11.9,1,1, -4.931, 10493.551, 404.229, 52845.843 24/12/18,05:50:59,08,10,1, 11.9,1,1, -4.931, 10493.567, 404.257, 52845.896 24/12/18,05:50:59,09,10,1, 11.9,1,1, -4.931, 10493.549, 404.245, 52845.816 24/12/18,05:50:59,10,10,1, 11.9,1,1, -4.931, 10493.539, 404.268, 52845.880 24/12/18,05:50:59,11,10,1, 11.9,1,1, -4.931, 10493.542, 404.276, 52845.912 24/12/18,05:50:59,12,10,1, 11.9,1,1, -4.931, 10493.551, 404.288, 52845.939 24/12/18,05:50:59,13,10,1, 11.9,1,1, -4.931, 10493.579, 404.311, 52845.983 24/12/18,05:50:59,14,10,1, 11.9,1,1, -4.931, 10493.564, 404.305, 52845.879 24/12/18,05:50:59,15,10,1, 11.9,1,1, -4.931, 10493.583, 404.341, 52845.865 24/12/18,05:50:59,16,10,1, 11.9,1,1, -4.931, 10493.580, 404.357, 52845.950 24/12/18,05:50:59,17,10,1, 11.9,1,1, -4.931, 10493.600, 404.369, 52845.951 24/12/18,05:50:59,18,10,1, 11.9,1,1, -4.931, 10493.595, 404.380, 52845.837 24/12/18,05:50:59,19,10,1, 11.9,1,1, -4.931, 10493.601, 404.395, 52845.973 24/12/18,05:51:00,00,09,1, 11.9,1,1, -4.931, 10493.598, 404.395, 52845.973 24/12/18,05:51:00,01,09,1, 11.9,1,1, -4.931, 10493.620, 404.410, 52845.868 24/12/18,05:51:00,02,09,1, 11.9,1,1, -4.931, 10493.624, 404.400, 52845.830 24/12/18,05:51:00,03,09,1, 11.9,1,1, -4.931, 10493.638, 404.416, 52845.853 24/12/18,05:51:00,04,09,1, 11.9,1,1, -4.931, 10493.669, 404.455, 52845.857 24/12/18,05:51:00,05,09,1, 11.9,1,1, -4.931, 10493.678, 404.454, 52845.885 24/12/18,05:51:00,06,09,1, 11.9,1,1, -4.931, 10493.663, 404.467, 52845.817 24/12/18,05:51:00,07,09,1, 11.9,1,1, -4.931, 10493.646, 404.496, 52845.955 24/12/18,05:51:00,08,09,1, 11.9,1,1, -4.931, 10493.644, 404.482, 52845.857 24/12/18,05:51:00,09,09,1, 11.9,1,1, -4.931, 10493.652, 404.501, 52845.878 24/12/18,05:51:00,10,09,1, 11.9,1,1, -4.931, 10493.683, 404.518, 52845.958 24/12/18,05:51:00,11,09,1, 11.9,1,1, -4.931, 10493.673, 404.528, 52845.957 24/12/18,05:51:00,12,09,1, 11.9,1,1, -4.931, 10493.686, 404.538, 52845.902 24/12/18,05:51:00,13,09,1, 11.9,1,1, -4.931, 10493.674, 404.545, 52845.914 24/12/18,05:51:00,14,09,1, 11.9,1,1, -4.931, 10493.691, 404.575, 52845.961 24/12/18,05:51:00,15,09,1, 11.9,1,1, -4.931, 10493.716, 404.583, 52845.904 24/12/18,05:51:00,16,09,1, 11.9,1,1, -4.931, 10493.709, 404.594, 52845.938 24/12/18,05:51:00,17,09,1, 11.9,1,1, -4.931, 10493.731, 404.628, 52845.975 24/12/18,05:51:00,18,09,1, 11.9,1,1, -4.931, 10493.749, 404.643, 52845.894 24/12/18,05:51:00,19,09,1, 11.9,1,1, -4.931, 10493.745, 404.631, 52845.897 24/12/18,05:51:01,00,10,1, 11.9,1,1, -4.928, 10493.740, 404.631, 52845.897 24/12/18,05:51:01,01,10,1, 11.9,1,1, -4.928, 10493.749, 404.672, 52845.964 24/12/18,05:51:01,02,10,1, 11.9,1,1, -4.928, 10493.736, 404.694, 52845.945 24/12/18,05:51:01,03,10,1, 11.9,1,1, -4.928, 10493.783, 404.693, 52845.953 24/12/18,05:51:01,04,10,1, 11.9,1,1, -4.928, 10493.765, 404.733, 52846.053 24/12/18,05:51:01,05,10,1, 11.9,1,1, -4.928, 10493.769, 404.721, 52845.984 24/12/18,05:51:01,06,10,1, 11.9,1,1, -4.928, 10493.799, 404.726, 52845.939 24/12/18,05:51:01,07,10,1, 11.9,1,1, -4.928, 10493.831, 404.762, 52846.029 24/12/18,05:51:01,08,10,1, 11.9,1,1, -4.928, 10493.791, 404.769, 52846.056 24/12/18,05:51:01,09,10,1, 11.9,1,1, -4.928, 10493.807, 404.772, 52845.950 24/12/18,05:51:01,10,10,1, 11.9,1,1, -4.928, 10493.805, 404.820, 52846.072 24/12/18,05:51:01,11,10,1, 11.9,1,1, -4.928, 10493.820, 404.820, 52846.014 24/12/18,05:51:01,12,10,1, 11.9,1,1, -4.928, 10493.828, 404.821, 52845.974 24/12/18,05:51:01,13,10,1, 11.9,1,1, -4.928, 10493.844, 404.849, 52845.966 24/12/18,05:51:01,14,10,1, 11.9,1,1, -4.928, 10493.830, 404.846, 52845.984 24/12/18,05:51:01,15,10,1, 11.9,1,1, -4.928, 10493.839, 404.872, 52845.982 24/12/18,05:51:01,16,10,1, 11.9,1,1, -4.928, 10493.855, 404.879, 52845.976 24/12/18,05:51:01,17,10,1, 11.9,1,1, -4.928, 10493.850, 404.890, 52846.117 24/12/18,05:51:01,18,10,1, 11.9,1,1, -4.928, 10493.890, 404.901, 52846.080 24/12/18,05:51:01,19,10,1, 11.9,1,1, -4.928, 10493.885, 404.943, 52846.127 24/12/18,05:51:02,00,10,1, 11.9,1,1, -4.932, 10493.882, 404.943, 52846.127 24/12/18,05:51:02,01,10,1, 11.9,1,1, -4.932, 10493.899, 404.923, 52846.085 24/12/18,05:51:02,02,10,1, 11.9,1,1, -4.932, 10493.894, 404.946, 52846.006 24/12/18,05:51:02,03,10,1, 11.9,1,1, -4.932, 10493.923, 404.973, 52846.058 24/12/18,05:51:02,04,10,1, 11.9,1,1, -4.932, 10493.906, 404.973, 52846.081 24/12/18,05:51:02,05,10,1, 11.9,1,1, -4.932, 10493.936, 405.003, 52846.042 24/12/18,05:51:02,06,10,1, 11.9,1,1, -4.932, 10493.941, 405.010, 52846.030 24/12/18,05:51:02,07,10,1, 11.9,1,1, -4.932, 10493.951, 405.048, 52846.115 24/12/18,05:51:02,08,10,1, 11.9,1,1, -4.932, 10493.949, 405.057, 52846.057 24/12/18,05:51:02,09,10,1, 11.9,1,1, -4.932, 10493.977, 405.076, 52846.034 24/12/18,05:51:02,10,10,1, 11.9,1,1, -4.932, 10493.972, 405.053, 52846.063 24/12/18,05:51:02,11,10,1, 11.9,1,1, -4.932, 10493.967, 405.099, 52846.057 24/12/18,05:51:02,12,10,1, 11.9,1,1, -4.932, 10493.962, 405.105, 52846.037 24/12/18,05:51:02,13,10,1, 11.9,1,1, -4.932, 10493.998, 405.099, 52846.180 24/12/18,05:51:02,14,10,1, 11.9,1,1, -4.932, 10493.978, 405.117, 52846.115 24/12/18,05:51:02,15,10,1, 11.9,1,1, -4.932, 10494.024, 405.189, 52846.169 24/12/18,05:51:02,16,10,1, 11.9,1,1, -4.932, 10494.034, 405.164, 52846.186 24/12/18,05:51:02,17,10,1, 11.9,1,1, -4.932, 10494.029, 405.172, 52846.166 24/12/18,05:51:02,18,10,1, 11.9,1,1, -4.932, 10494.045, 405.218, 52846.123 24/12/18,05:51:02,19,10,1, 11.9,1,1, -4.932, 10494.039, 405.194, 52846.102 24/12/18,05:51:03,00,10,1, 11.9,1,1, -4.932, 10494.032, 405.194, 52846.102 24/12/18,05:51:03,01,10,1, 11.9,1,1, -4.932, 10494.055, 405.223, 52846.066 24/12/18,05:51:03,02,10,1, 11.9,1,1, -4.932, 10494.065, 405.246, 52846.167 24/12/18,05:51:03,03,10,1, 11.9,1,1, -4.932, 10494.093, 405.260, 52846.189 24/12/18,05:51:03,04,10,1, 11.9,1,1, -4.932, 10494.094, 405.291, 52846.119 24/12/18,05:51:03,05,10,1, 11.9,1,1, -4.932, 10494.102, 405.285, 52846.156 24/12/18,05:51:03,06,10,1, 11.9,1,1, -4.932, 10494.100, 405.295, 52846.141 24/12/18,05:51:03,07,10,1, 11.9,1,1, -4.932, 10494.073, 405.291, 52846.148 24/12/18,05:51:03,08,10,1, 11.9,1,1, -4.932, 10494.126, 405.336, 52846.232 24/12/18,05:51:03,09,10,1, 11.9,1,1, -4.932, 10494.117, 405.357, 52846.296 24/12/18,05:51:03,10,10,1, 11.9,1,1, -4.932, 10494.117, 405.342, 52846.177 24/12/18,05:51:03,11,10,1, 11.9,1,1, -4.932, 10494.150, 405.366, 52846.204 24/12/18,05:51:03,12,10,1, 11.9,1,1, -4.932, 10494.144, 405.349, 52846.181 24/12/18,05:51:03,13,10,1, 11.9,1,1, -4.932, 10494.164, 405.382, 52846.241 24/12/18,05:51:03,14,10,1, 11.9,1,1, -4.932, 10494.201, 405.417, 52846.190 24/12/18,05:51:03,15,10,1, 11.9,1,1, -4.932, 10494.183, 405.431, 52846.194 24/12/18,05:51:03,16,10,1, 11.9,1,1, -4.932, 10494.187, 405.440, 52846.233 24/12/18,05:51:03,17,10,1, 11.9,1,1, -4.932, 10494.184, 405.462, 52846.220 24/12/18,05:51:03,18,10,1, 11.9,1,1, -4.932, 10494.217, 405.466, 52846.197 24/12/18,05:51:03,19,10,1, 11.9,1,1, -4.932, 10494.212, 405.490, 52846.244 24/12/18,05:51:04,00,10,1, 11.9,1,1, -4.925, 10494.207, 405.490, 52846.244 24/12/18,05:51:04,01,10,1, 11.9,1,1, -4.925, 10494.231, 405.528, 52846.198 24/12/18,05:51:04,02,10,1, 11.9,1,1, -4.925, 10494.226, 405.502, 52846.287 24/12/18,05:51:04,03,10,1, 11.9,1,1, -4.925, 10494.244, 405.534, 52846.256 24/12/18,05:51:04,04,10,1, 11.9,1,1, -4.925, 10494.262, 405.541, 52846.272 24/12/18,05:51:04,05,10,1, 11.9,1,1, -4.925, 10494.275, 405.555, 52846.323 24/12/18,05:51:04,06,10,1, 11.9,1,1, -4.925, 10494.299, 405.563, 52846.176 24/12/18,05:51:04,07,10,1, 11.9,1,1, -4.925, 10494.288, 405.571, 52846.234 24/12/18,05:51:04,08,10,1, 11.9,1,1, -4.925, 10494.265, 405.600, 52846.325 24/12/18,05:51:04,09,10,1, 11.9,1,1, -4.925, 10494.289, 405.606, 52846.238 24/12/18,05:51:04,10,10,1, 11.9,1,1, -4.925, 10494.302, 405.630, 52846.185 24/12/18,05:51:04,11,10,1, 11.9,1,1, -4.925, 10494.293, 405.626, 52846.261 24/12/18,05:51:04,12,10,1, 11.9,1,1, -4.925, 10494.326, 405.633, 52846.389 24/12/18,05:51:04,13,10,1, 11.9,1,1, -4.925, 10494.335, 405.668, 52846.287 24/12/18,05:51:04,14,10,1, 11.9,1,1, -4.925, 10494.294, 405.680, 52846.342 24/12/18,05:51:04,15,10,1, 11.9,1,1, -4.925, 10494.364, 405.687, 52846.393 24/12/18,05:51:04,16,10,1, 11.9,1,1, -4.925, 10494.351, 405.711, 52846.317 24/12/18,05:51:04,17,10,1, 11.9,1,1, -4.925, 10494.349, 405.730, 52846.350 24/12/18,05:51:04,18,10,1, 11.9,1,1, -4.925, 10494.362, 405.758, 52846.289 24/12/18,05:51:04,19,10,1, 11.9,1,1, -4.925, 10494.371, 405.761, 52846.359 24/12/18,05:51:05,00,10,1, 11.9,1,1, -4.927, 10494.366, 405.761, 52846.359 24/12/18,05:51:05,01,10,1, 11.9,1,1, -4.927, 10494.382, 405.774, 52846.300 24/12/18,05:51:05,02,10,1, 11.9,1,1, -4.927, 10494.388, 405.779, 52846.293 24/12/18,05:51:05,03,10,1, 11.9,1,1, -4.927, 10494.406, 405.800, 52846.285 24/12/18,05:51:05,04,10,1, 11.9,1,1, -4.927, 10494.428, 405.821, 52846.287 24/12/18,05:51:05,05,10,1, 11.9,1,1, -4.927, 10494.434, 405.817, 52846.341 24/12/18,05:51:05,06,10,1, 11.9,1,1, -4.927, 10494.430, 405.829, 52846.213 24/12/18,05:51:05,07,10,1, 11.9,1,1, -4.927, 10494.434, 405.846, 52846.380 24/12/18,05:51:05,08,10,1, 11.9,1,1, -4.927, 10494.441, 405.874, 52846.399 24/12/18,05:51:05,09,10,1, 11.9,1,1, -4.927, 10494.483, 405.883, 52846.264 24/12/18,05:51:05,10,10,1, 11.9,1,1, -4.927, 10494.474, 405.859, 52846.299 24/12/18,05:51:05,11,10,1, 11.9,1,1, -4.927, 10494.487, 405.921, 52846.450 24/12/18,05:51:05,12,10,1, 11.9,1,1, -4.927, 10494.478, 405.935, 52846.370 24/12/18,05:51:05,13,10,1, 11.9,1,1, -4.927, 10494.503, 405.911, 52846.347 24/12/18,05:51:05,14,10,1, 11.9,1,1, -4.927, 10494.487, 405.941, 52846.412 24/12/18,05:51:05,15,10,1, 11.9,1,1, -4.927, 10494.542, 405.948, 52846.391 24/12/18,05:51:05,16,10,1, 11.9,1,1, -4.927, 10494.531, 405.939, 52846.343 24/12/18,05:51:05,17,10,1, 11.9,1,1, -4.927, 10494.548, 405.981, 52846.436 24/12/18,05:51:05,18,10,1, 11.9,1,1, -4.927, 10494.566, 405.978, 52846.385 24/12/18,05:51:05,19,10,1, 11.9,1,1, -4.927, 10494.572, 406.005, 52846.184 24/12/18,05:51:06,00,10,1, 11.9,1,1, -4.927, 10494.566, 406.005, 52846.184 24/12/18,05:51:06,01,10,1, 11.9,1,1, -4.927, 10494.621, 406.058, 52846.429 24/12/18,05:51:06,02,10,1, 11.9,1,1, -4.927, 10494.587, 406.055, 52846.400 24/12/18,05:51:06,03,10,1, 11.9,1,1, -4.927, 10494.609, 406.072, 52846.393 24/12/18,05:51:06,04,10,1, 11.9,1,1, -4.927, 10494.622, 406.042, 52846.431 24/12/18,05:51:06,05,10,1, 11.9,1,1, -4.927, 10494.624, 406.091, 52846.477 24/12/18,05:51:06,06,10,1, 11.9,1,1, -4.927, 10494.628, 406.109, 52846.424 24/12/18,05:51:06,07,10,1, 11.9,1,1, -4.927, 10494.641, 406.105, 52846.347 24/12/18,05:51:06,08,10,1, 11.9,1,1, -4.927, 10494.654, 406.130, 52846.440 24/12/18,05:51:06,09,10,1, 11.9,1,1, -4.927, 10494.655, 406.129, 52846.473 24/12/18,05:51:06,10,10,1, 11.9,1,1, -4.927, 10494.664, 406.136, 52846.377 24/12/18,05:51:06,11,10,1, 11.9,1,1, -4.927, 10494.680, 406.151, 52846.442 24/12/18,05:51:06,12,10,1, 11.9,1,1, -4.927, 10494.691, 406.180, 52846.484 24/12/18,05:51:06,13,10,1, 11.9,1,1, -4.927, 10494.693, 406.202, 52846.428 24/12/18,05:51:06,14,10,1, 11.9,1,1, -4.927, 10494.714, 406.200, 52846.426 24/12/18,05:51:06,15,10,1, 11.9,1,1, -4.927, 10494.708, 406.207, 52846.438 24/12/18,05:51:06,16,10,1, 11.9,1,1, -4.927, 10494.735, 406.245, 52846.489 24/12/18,05:51:06,17,10,1, 11.9,1,1, -4.927, 10494.730, 406.234, 52846.472 24/12/18,05:51:06,18,10,1, 11.9,1,1, -4.927, 10494.748, 406.262, 52846.388 24/12/18,05:51:06,19,10,1, 11.9,1,1, -4.927, 10494.748, 406.281, 52846.476 24/12/18,05:51:07,00,10,1, 11.9,1,1, -4.929, 10494.741, 406.281, 52846.476 24/12/18,05:51:07,01,10,1, 11.9,1,1, -4.929, 10494.758, 406.289, 52846.439 24/12/18,05:51:07,02,10,1, 11.9,1,1, -4.929, 10494.787, 406.323, 52846.471 24/12/18,05:51:07,03,10,1, 11.9,1,1, -4.929, 10494.791, 406.329, 52846.517 24/12/18,05:51:07,04,10,1, 11.9,1,1, -4.929, 10494.793, 406.352, 52846.534 24/12/18,05:51:07,05,10,1, 11.9,1,1, -4.929, 10494.783, 406.354, 52846.508 24/12/18,05:51:07,06,10,1, 11.9,1,1, -4.929, 10494.811, 406.365, 52846.453 24/12/18,05:51:07,07,10,1, 11.9,1,1, -4.929, 10494.824, 406.391, 52846.501 24/12/18,05:51:07,08,10,1, 11.9,1,1, -4.929, 10494.829, 406.394, 52846.478 24/12/18,05:51:07,09,10,1, 11.9,1,1, -4.929, 10494.848, 406.399, 52846.381 24/12/18,05:51:07,10,10,1, 11.9,1,1, -4.929, 10494.861, 406.416, 52846.479 24/12/18,05:51:07,11,10,1, 11.9,1,1, -4.929, 10494.829, 406.409, 52846.440 24/12/18,05:51:07,12,10,1, 11.9,1,1, -4.929, 10494.856, 406.426, 52846.486 24/12/18,05:51:07,13,10,1, 11.9,1,1, -4.929, 10494.858, 406.459, 52846.536 24/12/18,05:51:07,14,10,1, 11.9,1,1, -4.929, 10494.871, 406.446, 52846.457 24/12/18,05:51:07,15,10,1, 11.9,1,1, -4.929, 10494.898, 406.483, 52846.579 24/12/18,05:51:07,16,10,1, 11.9,1,1, -4.929, 10494.890, 406.490, 52846.461 24/12/18,05:51:07,17,10,1, 11.9,1,1, -4.929, 10494.893, 406.515, 52846.471 24/12/18,05:51:07,18,10,1, 11.9,1,1, -4.929, 10494.894, 406.493, 52846.528 24/12/18,05:51:07,19,10,1, 11.9,1,1, -4.929, 10494.919, 406.542, 52846.560 24/12/18,05:51:08,00,10,1, 11.9,1,1, -4.927, 10494.916, 406.542, 52846.560 24/12/18,05:51:08,01,10,1, 11.9,1,1, -4.927, 10494.922, 406.582, 52846.520 24/12/18,05:51:08,02,10,1, 11.9,1,1, -4.927, 10494.959, 406.577, 52846.632 24/12/18,05:51:08,03,10,1, 11.9,1,1, -4.927, 10494.962, 406.588, 52846.537 24/12/18,05:51:08,04,10,1, 11.9,1,1, -4.927, 10494.940, 406.583, 52846.551 24/12/18,05:51:08,05,10,1, 11.9,1,1, -4.927, 10494.989, 406.604, 52846.558 24/12/18,05:51:08,06,10,1, 11.9,1,1, -4.927, 10494.971, 406.629, 52846.525 24/12/18,05:51:08,07,10,1, 11.9,1,1, -4.927, 10495.020, 406.654, 52846.607 24/12/18,05:51:08,08,10,1, 11.9,1,1, -4.927, 10494.977, 406.661, 52846.570 24/12/18,05:51:08,09,10,1, 11.9,1,1, -4.927, 10495.006, 406.644, 52846.543 24/12/18,05:51:08,10,10,1, 11.9,1,1, -4.927, 10495.008, 406.651, 52846.548 24/12/18,05:51:08,11,10,1, 11.9,1,1, -4.927, 10495.043, 406.709, 52846.626 24/12/18,05:51:08,12,10,1, 11.9,1,1, -4.927, 10495.033, 406.694, 52846.570 24/12/18,05:51:08,13,10,1, 11.9,1,1, -4.927, 10495.045, 406.731, 52846.612 24/12/18,05:51:08,14,10,1, 11.9,1,1, -4.927, 10495.062, 406.765, 52846.643 24/12/18,05:51:08,15,10,1, 11.9,1,1, -4.927, 10495.053, 406.735, 52846.514 24/12/18,05:51:08,16,10,1, 11.9,1,1, -4.927, 10495.067, 406.771, 52846.593 24/12/18,05:51:08,17,10,1, 11.9,1,1, -4.927, 10495.065, 406.776, 52846.650 24/12/18,05:51:08,18,10,1, 11.9,1,1, -4.927, 10495.075, 406.775, 52846.647 24/12/18,05:51:08,19,10,1, 11.9,1,1, -4.927, 10495.082, 406.794, 52846.601 24/12/18,05:51:09,00,10,1, 11.9,1,1, -4.924, 10495.075, 406.794, 52846.601 24/12/18,05:51:09,01,10,1, 11.9,1,1, -4.924, 10495.118, 406.803, 52846.579 24/12/18,05:51:09,02,10,1, 11.9,1,1, -4.924, 10495.119, 406.825, 52846.571 24/12/18,05:51:09,03,10,1, 11.9,1,1, -4.924, 10495.115, 406.823, 52846.569 24/12/18,05:51:09,04,10,1, 11.9,1,1, -4.924, 10495.122, 406.829, 52846.426 24/12/18,05:51:09,05,10,1, 11.9,1,1, -4.924, 10495.136, 406.852, 52846.562 24/12/18,05:51:09,06,10,1, 11.9,1,1, -4.924, 10495.173, 406.884, 52846.659 24/12/18,05:51:09,07,10,1, 11.9,1,1, -4.924, 10495.141, 406.937, 52846.683 24/12/18,05:51:09,08,10,1, 11.9,1,1, -4.924, 10495.148, 406.935, 52846.710 24/12/18,05:51:09,09,10,1, 11.9,1,1, -4.924, 10495.138, 406.933, 52846.656 24/12/18,05:51:09,10,10,1, 11.9,1,1, -4.924, 10495.162, 406.938, 52846.612 24/12/18,05:51:09,11,10,1, 11.9,1,1, -4.924, 10495.180, 406.937, 52846.631 24/12/18,05:51:09,12,10,1, 11.9,1,1, -4.924, 10495.137, 406.960, 52846.675 24/12/18,05:51:09,13,10,1, 11.9,1,1, -4.924, 10495.167, 406.993, 52846.712 24/12/18,05:51:09,14,10,1, 11.9,1,1, -4.924, 10495.186, 406.983, 52846.652 24/12/18,05:51:09,15,10,1, 11.9,1,1, -4.924, 10495.198, 407.027, 52846.686 24/12/18,05:51:09,16,10,1, 11.9,1,1, -4.924, 10495.195, 406.992, 52846.673 24/12/18,05:51:09,17,10,1, 11.9,1,1, -4.924, 10495.208, 407.003, 52846.653 24/12/18,05:51:09,18,10,1, 11.9,1,1, -4.924, 10495.216, 407.020, 52846.607 24/12/18,05:51:09,19,10,1, 11.9,1,1, -4.924, 10495.209, 407.065, 52846.659 24/12/18,05:51:10,00,09,1, 12.0,1,1, -4.926, 10495.209, 407.065, 52846.659 24/12/18,05:51:10,01,09,1, 12.0,1,1, -4.926, 10495.223, 407.057, 52846.706 24/12/18,05:51:10,02,09,1, 12.0,1,1, -4.926, 10495.243, 407.070, 52846.805 24/12/18,05:51:10,03,09,1, 12.0,1,1, -4.926, 10495.226, 407.098, 52846.648 24/12/18,05:51:10,04,09,1, 12.0,1,1, -4.926, 10495.244, 407.096, 52846.754 24/12/18,05:51:10,05,09,1, 12.0,1,1, -4.926, 10495.253, 407.112, 52846.775 24/12/18,05:51:10,06,09,1, 12.0,1,1, -4.926, 10495.239, 407.108, 52846.660 24/12/18,05:51:10,07,09,1, 12.0,1,1, -4.926, 10495.269, 407.133, 52846.627 24/12/18,05:51:10,08,09,1, 12.0,1,1, -4.926, 10495.281, 407.165, 52846.801 24/12/18,05:51:10,09,09,1, 12.0,1,1, -4.926, 10495.279, 407.132, 52846.659 24/12/18,05:51:10,10,09,1, 12.0,1,1, -4.926, 10495.289, 407.158, 52846.723 24/12/18,05:51:10,11,09,1, 12.0,1,1, -4.926, 10495.273, 407.178, 52846.712 24/12/18,05:51:10,12,09,1, 12.0,1,1, -4.926, 10495.300, 407.180, 52846.661 24/12/18,05:51:10,13,09,1, 12.0,1,1, -4.926, 10495.313, 407.192, 52846.703 24/12/18,05:51:10,14,09,1, 12.0,1,1, -4.926, 10495.338, 407.197, 52846.707 24/12/18,05:51:10,15,09,1, 12.0,1,1, -4.926, 10495.304, 407.198, 52846.718 24/12/18,05:51:10,16,09,1, 12.0,1,1, -4.926, 10495.319, 407.205, 52846.708 24/12/18,05:51:10,17,09,1, 12.0,1,1, -4.926, 10495.326, 407.243, 52846.743 24/12/18,05:51:10,18,09,1, 12.0,1,1, -4.926, 10495.337, 407.247, 52846.738 24/12/18,05:51:10,19,09,1, 12.0,1,1, -4.926, 10495.312, 407.220, 52846.707 24/12/18,05:51:11,00,09,1, 12.0,1,1, -4.935, 10495.309, 407.220, 52846.707 24/12/18,05:51:11,01,09,1, 12.0,1,1, -4.935, 10495.336, 407.294, 52846.761 24/12/18,05:51:11,02,09,1, 12.0,1,1, -4.935, 10495.347, 407.227, 52846.661 24/12/18,05:51:11,03,09,1, 12.0,1,1, -4.935, 10495.357, 407.290, 52846.769 24/12/18,05:51:11,04,09,1, 12.0,1,1, -4.935, 10495.357, 407.311, 52846.731 24/12/18,05:51:11,05,09,1, 12.0,1,1, -4.935, 10495.344, 407.319, 52846.713 24/12/18,05:51:11,06,09,1, 12.0,1,1, -4.935, 10495.378, 407.340, 52846.688 24/12/18,05:51:11,07,09,1, 12.0,1,1, -4.935, 10495.391, 407.351, 52846.763 24/12/18,05:51:11,08,09,1, 12.0,1,1, -4.935, 10495.374, 407.318, 52846.695 24/12/18,05:51:11,09,09,1, 12.0,1,1, -4.935, 10495.387, 407.337, 52846.750 24/12/18,05:51:11,10,09,1, 12.0,1,1, -4.935, 10495.394, 407.379, 52846.719 24/12/18,05:51:11,11,09,1, 12.0,1,1, -4.935, 10495.411, 407.385, 52846.781 24/12/18,05:51:11,12,09,1, 12.0,1,1, -4.935, 10495.412, 407.354, 52846.814 24/12/18,05:51:11,13,09,1, 12.0,1,1, -4.935, 10495.409, 407.375, 52846.797 24/12/18,05:51:11,14,09,1, 12.0,1,1, -4.935, 10495.402, 407.405, 52846.859 24/12/18,05:51:11,15,09,1, 12.0,1,1, -4.935, 10495.465, 407.400, 52846.788 24/12/18,05:51:11,16,09,1, 12.0,1,1, -4.935, 10495.440, 407.427, 52846.841 24/12/18,05:51:11,17,09,1, 12.0,1,1, -4.935, 10495.434, 407.458, 52846.781 24/12/18,05:51:11,18,09,1, 12.0,1,1, -4.935, 10495.459, 407.453, 52846.781 24/12/18,05:51:11,19,09,1, 12.0,1,1, -4.935, 10495.465, 407.455, 52846.747 24/12/18,05:51:12,00,09,1, 12.0,1,1, -4.934, 10495.459, 407.455, 52846.747 24/12/18,05:51:12,01,09,1, 12.0,1,1, -4.934, 10495.456, 407.469, 52846.693 24/12/18,05:51:12,02,09,1, 12.0,1,1, -4.934, 10495.455, 407.468, 52846.816 24/12/18,05:51:12,03,09,1, 12.0,1,1, -4.934, 10495.493, 407.510, 52846.797 24/12/18,05:51:12,04,09,1, 12.0,1,1, -4.934, 10495.459, 407.505, 52846.861 24/12/18,05:51:12,05,09,1, 12.0,1,1, -4.934, 10495.497, 407.547, 52846.815 24/12/18,05:51:12,06,09,1, 12.0,1,1, -4.934, 10495.490, 407.544, 52846.876 24/12/18,05:51:12,07,09,1, 12.0,1,1, -4.934, 10495.503, 407.546, 52846.851 24/12/18,05:51:12,08,09,1, 12.0,1,1, -4.934, 10495.491, 407.568, 52846.891 24/12/18,05:51:12,09,09,1, 12.0,1,1, -4.934, 10495.498, 407.568, 52846.832 24/12/18,05:51:12,10,09,1, 12.0,1,1, -4.934, 10495.527, 407.584, 52846.855 24/12/18,05:51:12,11,09,1, 12.0,1,1, -4.934, 10495.508, 407.589, 52846.866 24/12/18,05:51:12,12,09,1, 12.0,1,1, -4.934, 10495.499, 407.616, 52846.840 24/12/18,05:51:12,13,09,1, 12.0,1,1, -4.934, 10495.514, 407.639, 52846.843 24/12/18,05:51:12,14,09,1, 12.0,1,1, -4.934, 10495.543, 407.629, 52846.821 24/12/18,05:51:12,15,09,1, 12.0,1,1, -4.934, 10495.532, 407.616, 52846.905 24/12/18,05:51:12,16,09,1, 12.0,1,1, -4.934, 10495.544, 407.644, 52846.815 24/12/18,05:51:12,17,09,1, 12.0,1,1, -4.934, 10495.563, 407.677, 52846.776 24/12/18,05:51:12,18,09,1, 12.0,1,1, -4.934, 10495.550, 407.659, 52846.825 24/12/18,05:51:12,19,09,1, 12.0,1,1, -4.934, 10495.561, 407.706, 52846.876 24/12/18,05:51:13,00,09,1, 11.8,1,1, -4.935, 10495.559, 407.706, 52846.876 24/12/18,05:51:13,01,09,1, 11.8,1,1, -4.935, 10495.554, 407.722, 52846.859 24/12/18,05:51:13,02,09,1, 11.8,1,1, -4.935, 10495.591, 407.725, 52846.914 24/12/18,05:51:13,03,09,1, 11.8,1,1, -4.935, 10495.581, 407.732, 52846.881 24/12/18,05:51:13,04,09,1, 11.8,1,1, -4.935, 10495.594, 407.764, 52846.920 24/12/18,05:51:13,05,09,1, 11.8,1,1, -4.935, 10495.592, 407.770, 52846.836 24/12/18,05:51:13,06,09,1, 11.8,1,1, -4.935, 10495.615, 407.771, 52846.858 24/12/18,05:51:13,07,09,1, 11.8,1,1, -4.935, 10495.601, 407.776, 52846.875 24/12/18,05:51:13,08,09,1, 11.8,1,1, -4.935, 10495.611, 407.823, 52846.924 24/12/18,05:51:13,09,09,1, 11.8,1,1, -4.935, 10495.602, 407.782, 52846.931 24/12/18,05:51:13,10,09,1, 11.8,1,1, -4.935, 10495.623, 407.777, 52846.866 24/12/18,05:51:13,11,09,1, 11.8,1,1, -4.935, 10495.657, 407.831, 52846.969 24/12/18,05:51:13,12,09,1, 11.8,1,1, -4.935, 10495.633, 407.845, 52846.909 24/12/18,05:51:13,13,09,1, 11.8,1,1, -4.935, 10495.612, 407.856, 52846.882 24/12/18,05:51:13,14,09,1, 11.8,1,1, -4.935, 10495.669, 407.845, 52846.806 24/12/18,05:51:13,15,09,1, 11.8,1,1, -4.935, 10495.643, 407.850, 52846.844 24/12/18,05:51:13,16,09,1, 11.8,1,1, -4.935, 10495.656, 407.886, 52846.944 24/12/18,05:51:13,17,09,1, 11.8,1,1, -4.935, 10495.681, 407.920, 52846.884 24/12/18,05:51:13,18,09,1, 11.8,1,1, -4.935, 10495.681, 407.913, 52846.969 24/12/18,05:51:13,19,09,1, 11.8,1,1, -4.935, 10495.686, 407.921, 52846.965 24/12/18,05:51:14,00,09,1, 11.9,1,1, -4.932, 10495.684, 407.921, 52846.965 24/12/18,05:51:14,01,09,1, 11.9,1,1, -4.932, 10495.697, 407.947, 52846.924 24/12/18,05:51:14,02,09,1, 11.9,1,1, -4.932, 10495.675, 407.940, 52846.885 24/12/18,05:51:14,03,09,1, 11.9,1,1, -4.932, 10495.687, 407.979, 52846.936 24/12/18,05:51:14,04,09,1, 11.9,1,1, -4.932, 10495.697, 407.972, 52846.951 24/12/18,05:51:14,05,09,1, 11.9,1,1, -4.932, 10495.700, 407.978, 52846.883 24/12/18,05:51:14,06,09,1, 11.9,1,1, -4.932, 10495.723, 407.975, 52846.874 24/12/18,05:51:14,07,09,1, 11.9,1,1, -4.932, 10495.715, 408.006, 52846.923 24/12/18,05:51:14,08,09,1, 11.9,1,1, -4.932, 10495.716, 407.995, 52846.923 24/12/18,05:51:14,09,09,1, 11.9,1,1, -4.932, 10495.726, 408.016, 52846.915 24/12/18,05:51:14,10,09,1, 11.9,1,1, -4.932, 10495.742, 408.017, 52846.914 24/12/18,05:51:14,11,09,1, 11.9,1,1, -4.932, 10495.725, 408.065, 52847.032 24/12/18,05:51:14,12,09,1, 11.9,1,1, -4.932, 10495.756, 408.033, 52846.895 24/12/18,05:51:14,13,09,1, 11.9,1,1, -4.932, 10495.724, 408.057, 52847.001 24/12/18,05:51:14,14,09,1, 11.9,1,1, -4.932, 10495.752, 408.065, 52847.020 24/12/18,05:51:14,15,09,1, 11.9,1,1, -4.932, 10495.767, 408.068, 52847.012 24/12/18,05:51:14,16,09,1, 11.9,1,1, -4.932, 10495.762, 408.117, 52846.955 24/12/18,05:51:14,17,09,1, 11.9,1,1, -4.932, 10495.781, 408.108, 52846.957 24/12/18,05:51:14,18,09,1, 11.9,1,1, -4.932, 10495.766, 408.112, 52846.937 24/12/18,05:51:14,19,09,1, 11.9,1,1, -4.932, 10495.789, 408.108, 52846.959 24/12/18,05:51:15,00,09,1, 11.9,1,1, -4.930, 10495.784, 408.108, 52846.959 24/12/18,05:51:15,01,09,1, 11.9,1,1, -4.930, 10495.798, 408.124, 52846.887 24/12/18,05:51:15,02,09,1, 11.9,1,1, -4.930, 10495.798, 408.165, 52846.969 24/12/18,05:51:15,03,09,1, 11.9,1,1, -4.930, 10495.807, 408.139, 52846.960 24/12/18,05:51:15,04,09,1, 11.9,1,1, -4.930, 10495.814, 408.140, 52846.882 24/12/18,05:51:15,05,09,1, 11.9,1,1, -4.930, 10495.808, 408.165, 52846.962 24/12/18,05:51:15,06,09,1, 11.9,1,1, -4.930, 10495.821, 408.195, 52847.022 24/12/18,05:51:15,07,09,1, 11.9,1,1, -4.930, 10495.821, 408.169, 52846.974 24/12/18,05:51:15,08,09,1, 11.9,1,1, -4.930, 10495.820, 408.231, 52847.005 24/12/18,05:51:15,09,09,1, 11.9,1,1, -4.930, 10495.829, 408.208, 52847.007 24/12/18,05:51:15,10,09,1, 11.9,1,1, -4.930, 10495.848, 408.237, 52846.982 24/12/18,05:51:15,11,09,1, 11.9,1,1, -4.930, 10495.823, 408.232, 52847.031 24/12/18,05:51:15,12,09,1, 11.9,1,1, -4.930, 10495.847, 408.272, 52846.973 24/12/18,05:51:15,13,09,1, 11.9,1,1, -4.930, 10495.848, 408.284, 52847.010 24/12/18,05:51:15,14,09,1, 11.9,1,1, -4.930, 10495.853, 408.249, 52847.013 24/12/18,05:51:15,15,09,1, 11.9,1,1, -4.930, 10495.900, 408.304, 52846.963 24/12/18,05:51:15,16,09,1, 11.9,1,1, -4.930, 10495.853, 408.311, 52847.033 24/12/18,05:51:15,17,09,1, 11.9,1,1, -4.930, 10495.874, 408.313, 52847.085 24/12/18,05:51:15,18,09,1, 11.9,1,1, -4.930, 10495.885, 408.308, 52847.063 24/12/18,05:51:15,19,09,1, 11.9,1,1, -4.930, 10495.891, 408.323, 52847.040 24/12/18,05:51:16,00,09,1, 11.9,1,1, -4.928, 10495.884, 408.323, 52847.040 24/12/18,05:51:16,01,09,1, 11.9,1,1, -4.928, 10495.888, 408.352, 52847.058 24/12/18,05:51:16,02,09,1, 11.9,1,1, -4.928, 10495.896, 408.347, 52847.017 24/12/18,05:51:16,03,09,1, 11.9,1,1, -4.928, 10495.901, 408.355, 52846.979 24/12/18,05:51:16,04,09,1, 11.9,1,1, -4.928, 10495.879, 408.373, 52847.031 24/12/18,05:51:16,05,09,1, 11.9,1,1, -4.928, 10495.933, 408.391, 52846.980 24/12/18,05:51:16,06,09,1, 11.9,1,1, -4.928, 10495.907, 408.400, 52847.019 24/12/18,05:51:16,07,09,1, 11.9,1,1, -4.928, 10495.935, 408.428, 52847.004 24/12/18,05:51:16,08,09,1, 11.9,1,1, -4.928, 10495.923, 408.413, 52847.079 24/12/18,05:51:16,09,09,1, 11.9,1,1, -4.928, 10495.950, 408.434, 52846.920 24/12/18,05:51:16,10,09,1, 11.9,1,1, -4.928, 10495.969, 408.425, 52847.052 24/12/18,05:51:16,11,09,1, 11.9,1,1, -4.928, 10495.942, 408.441, 52847.015 24/12/18,05:51:16,12,09,1, 11.9,1,1, -4.928, 10495.941, 408.470, 52847.050 24/12/18,05:51:16,13,09,1, 11.9,1,1, -4.928, 10495.939, 408.445, 52846.988 24/12/18,05:51:16,14,09,1, 11.9,1,1, -4.928, 10495.938, 408.481, 52847.062 24/12/18,05:51:16,15,09,1, 11.9,1,1, -4.928, 10495.969, 408.471, 52847.010 24/12/18,05:51:16,16,09,1, 11.9,1,1, -4.928, 10495.972, 408.486, 52847.071 24/12/18,05:51:16,17,09,1, 11.9,1,1, -4.928, 10495.980, 408.476, 52847.007 24/12/18,05:51:16,18,09,1, 11.9,1,1, -4.928, 10495.980, 408.498, 52847.019 24/12/18,05:51:16,19,09,1, 11.9,1,1, -4.928, 10495.970, 408.509, 52847.028 24/12/18,05:51:17,00,09,1, 11.9,1,1, -4.931, 10495.968, 408.509, 52847.028 24/12/18,05:51:17,01,09,1, 11.9,1,1, -4.931, 10496.004, 408.508, 52847.005 24/12/18,05:51:17,02,09,1, 11.9,1,1, -4.931, 10495.996, 408.547, 52847.001 24/12/18,05:51:17,03,09,1, 11.9,1,1, -4.931, 10496.011, 408.541, 52847.055 24/12/18,05:51:17,04,09,1, 11.9,1,1, -4.931, 10496.027, 408.539, 52846.976 24/12/18,05:51:17,05,09,1, 11.9,1,1, -4.931, 10496.005, 408.549, 52847.099 24/12/18,05:51:17,06,09,1, 11.9,1,1, -4.931, 10496.025, 408.587, 52847.070 24/12/18,05:51:17,07,09,1, 11.9,1,1, -4.931, 10496.028, 408.593, 52847.090 24/12/18,05:51:17,08,09,1, 11.9,1,1, -4.931, 10496.058, 408.593, 52847.107 24/12/18,05:51:17,09,09,1, 11.9,1,1, -4.931, 10496.054, 408.618, 52847.104 24/12/18,05:51:17,10,09,1, 11.9,1,1, -4.931, 10496.060, 408.601, 52847.076 24/12/18,05:51:17,11,09,1, 11.9,1,1, -4.931, 10496.050, 408.622, 52847.049 24/12/18,05:51:17,12,09,1, 11.9,1,1, -4.931, 10496.090, 408.628, 52847.064 24/12/18,05:51:17,13,09,1, 11.9,1,1, -4.931, 10496.065, 408.654, 52846.949 24/12/18,05:51:17,14,09,1, 11.9,1,1, -4.931, 10496.095, 408.659, 52847.090 24/12/18,05:51:17,15,09,1, 11.9,1,1, -4.931, 10496.074, 408.677, 52847.087 24/12/18,05:51:17,16,09,1, 11.9,1,1, -4.931, 10496.082, 408.684, 52847.019 24/12/18,05:51:17,17,09,1, 11.9,1,1, -4.931, 10496.091, 408.707, 52847.108 24/12/18,05:51:17,18,09,1, 11.9,1,1, -4.931, 10496.106, 408.704, 52846.960 24/12/18,05:51:17,19,09,1, 11.9,1,1, -4.931, 10496.117, 408.730, 52847.093 24/12/18,05:51:18,00,09,1, 11.9,1,1, -4.931, 10496.110, 408.730, 52847.093 24/12/18,05:51:18,01,09,1, 11.9,1,1, -4.931, 10496.143, 408.729, 52847.070 24/12/18,05:51:18,02,09,1, 11.9,1,1, -4.931, 10496.133, 408.742, 52847.044 24/12/18,05:51:18,03,09,1, 11.9,1,1, -4.931, 10496.130, 408.752, 52846.965 24/12/18,05:51:18,04,09,1, 11.9,1,1, -4.931, 10496.148, 408.754, 52847.123 24/12/18,05:51:18,05,09,1, 11.9,1,1, -4.931, 10496.141, 408.772, 52847.098 24/12/18,05:51:18,06,09,1, 11.9,1,1, -4.931, 10496.162, 408.771, 52847.058 24/12/18,05:51:18,07,09,1, 11.9,1,1, -4.931, 10496.167, 408.796, 52847.128 24/12/18,05:51:18,08,09,1, 11.9,1,1, -4.931, 10496.152, 408.796, 52847.060 24/12/18,05:51:18,09,09,1, 11.9,1,1, -4.931, 10496.175, 408.800, 52847.109 24/12/18,05:51:18,10,09,1, 11.9,1,1, -4.931, 10496.210, 408.833, 52847.064 24/12/18,05:51:18,11,09,1, 11.9,1,1, -4.931, 10496.182, 408.831, 52847.093 24/12/18,05:51:18,12,09,1, 11.9,1,1, -4.931, 10496.198, 408.834, 52846.996 24/12/18,05:51:18,13,09,1, 11.9,1,1, -4.931, 10496.221, 408.841, 52847.024 24/12/18,05:51:18,14,09,1, 11.9,1,1, -4.931, 10496.219, 408.868, 52847.078 24/12/18,05:51:18,15,09,1, 11.9,1,1, -4.931, 10496.219, 408.854, 52847.003 24/12/18,05:51:18,16,09,1, 11.9,1,1, -4.931, 10496.248, 408.860, 52847.098 24/12/18,05:51:18,17,09,1, 11.9,1,1, -4.931, 10496.242, 408.880, 52847.056 24/12/18,05:51:18,18,09,1, 11.9,1,1, -4.931, 10496.252, 408.922, 52847.099 24/12/18,05:51:18,19,09,1, 11.9,1,1, -4.931, 10496.245, 408.870, 52847.119 24/12/18,05:51:19,00,09,1, 11.9,1,1, -4.928, 10496.243, 408.870, 52847.119 24/12/18,05:51:19,01,09,1, 11.9,1,1, -4.928, 10496.288, 408.927, 52847.122 24/12/18,05:51:19,02,09,1, 11.9,1,1, -4.928, 10496.275, 408.933, 52847.148 24/12/18,05:51:19,03,09,1, 11.9,1,1, -4.928, 10496.285, 408.940, 52847.206 24/12/18,05:51:19,04,09,1, 11.9,1,1, -4.928, 10496.312, 408.963, 52847.137 24/12/18,05:51:19,05,09,1, 11.9,1,1, -4.928, 10496.326, 408.970, 52847.168 24/12/18,05:51:19,06,09,1, 11.9,1,1, -4.928, 10496.328, 408.998, 52847.090 24/12/18,05:51:19,07,09,1, 11.9,1,1, -4.928, 10496.327, 408.983, 52847.001 24/12/18,05:51:19,08,09,1, 11.9,1,1, -4.928, 10496.319, 409.022, 52847.187 24/12/18,05:51:19,09,09,1, 11.9,1,1, -4.928, 10496.321, 409.010, 52847.125 24/12/18,05:51:19,10,09,1, 11.9,1,1, -4.928, 10496.319, 409.041, 52847.119 24/12/18,05:51:19,11,09,1, 11.9,1,1, -4.928, 10496.333, 409.011, 52847.074 24/12/18,05:51:19,12,09,1, 11.9,1,1, -4.928, 10496.306, 409.040, 52847.111 24/12/18,05:51:19,13,09,1, 11.9,1,1, -4.928, 10496.363, 409.046, 52847.071 24/12/18,05:51:19,14,09,1, 11.9,1,1, -4.928, 10496.391, 409.063, 52847.209 24/12/18,05:51:19,15,09,1, 11.9,1,1, -4.928, 10496.388, 409.069, 52847.204 24/12/18,05:51:19,16,09,1, 11.9,1,1, -4.928, 10496.387, 409.073, 52847.087 24/12/18,05:51:19,17,09,1, 11.9,1,1, -4.928, 10496.432, 409.101, 52847.151 24/12/18,05:51:19,18,09,1, 11.9,1,1, -4.928, 10496.399, 409.110, 52847.188 24/12/18,05:51:19,19,09,1, 11.9,1,1, -4.928, 10496.423, 409.136, 52847.124 24/12/18,05:51:20,00,09,1, 11.9,1,1, -4.928, 10496.418, 409.136, 52847.124 24/12/18,05:51:20,01,09,1, 11.9,1,1, -4.928, 10496.437, 409.128, 52847.162 24/12/18,05:51:20,02,09,1, 11.9,1,1, -4.928, 10496.446, 409.135, 52847.141 24/12/18,05:51:20,03,09,1, 11.9,1,1, -4.928, 10496.437, 409.148, 52847.066 24/12/18,05:51:20,04,09,1, 11.9,1,1, -4.928, 10496.461, 409.153, 52847.145 24/12/18,05:51:20,05,09,1, 11.9,1,1, -4.928, 10496.467, 409.197, 52847.142 24/12/18,05:51:20,06,09,1, 11.9,1,1, -4.928, 10496.476, 409.191, 52847.114 24/12/18,05:51:20,07,09,1, 11.9,1,1, -4.928, 10496.501, 409.204, 52847.128 24/12/18,05:51:20,08,09,1, 11.9,1,1, -4.928, 10496.527, 409.236, 52847.090 24/12/18,05:51:20,09,09,1, 11.9,1,1, -4.928, 10496.532, 409.225, 52847.166 24/12/18,05:51:20,10,09,1, 11.9,1,1, -4.928, 10496.503, 409.229, 52847.117 24/12/18,05:51:20,11,09,1, 11.9,1,1, -4.928, 10496.502, 409.262, 52847.161 24/12/18,05:51:20,12,09,1, 11.9,1,1, -4.928, 10496.531, 409.280, 52847.225 24/12/18,05:51:20,13,09,1, 11.9,1,1, -4.928, 10496.529, 409.272, 52847.194 24/12/18,05:51:20,14,09,1, 11.9,1,1, -4.928, 10496.536, 409.268, 52847.224 24/12/18,05:51:20,15,09,1, 11.9,1,1, -4.928, 10496.520, 409.290, 52847.113 24/12/18,05:51:20,16,09,1, 11.9,1,1, -4.928, 10496.579, 409.288, 52847.116 24/12/18,05:51:20,17,09,1, 11.9,1,1, -4.928, 10496.568, 409.309, 52847.177 24/12/18,05:51:20,18,09,1, 11.9,1,1, -4.928, 10496.563, 409.290, 52847.047 24/12/18,05:51:20,19,09,1, 11.9,1,1, -4.928, 10496.579, 409.312, 52847.178 24/12/18,05:51:21,00,09,1, 11.9,1,1, -4.928, 10496.577, 409.312, 52847.178 24/12/18,05:51:21,01,09,1, 11.9,1,1, -4.928, 10496.578, 409.325, 52847.115 24/12/18,05:51:21,02,09,1, 11.9,1,1, -4.928, 10496.604, 409.348, 52847.092 24/12/18,05:51:21,03,09,1, 11.9,1,1, -4.928, 10496.616, 409.356, 52847.234 24/12/18,05:51:21,04,09,1, 11.9,1,1, -4.928, 10496.626, 409.406, 52847.126 24/12/18,05:51:21,05,09,1, 11.9,1,1, -4.928, 10496.617, 409.423, 52847.169 24/12/18,05:51:21,06,09,1, 11.9,1,1, -4.928, 10496.661, 409.398, 52847.187 24/12/18,05:51:21,07,09,1, 11.9,1,1, -4.928, 10496.634, 409.416, 52847.243 24/12/18,05:51:21,08,09,1, 11.9,1,1, -4.928, 10496.659, 409.422, 52847.124 24/12/18,05:51:21,09,09,1, 11.9,1,1, -4.928, 10496.654, 409.440, 52847.234 24/12/18,05:51:21,10,09,1, 11.9,1,1, -4.928, 10496.686, 409.420, 52847.146 24/12/18,05:51:21,11,09,1, 11.9,1,1, -4.928, 10496.665, 409.438, 52847.185 24/12/18,05:51:21,12,09,1, 11.9,1,1, -4.928, 10496.682, 409.449, 52847.074 24/12/18,05:51:21,13,09,1, 11.9,1,1, -4.928, 10496.693, 409.487, 52847.208 24/12/18,05:51:21,14,09,1, 11.9,1,1, -4.928, 10496.685, 409.493, 52847.214 24/12/18,05:51:21,15,09,1, 11.9,1,1, -4.928, 10496.742, 409.480, 52847.148 24/12/18,05:51:21,16,09,1, 11.9,1,1, -4.928, 10496.692, 409.503, 52847.232 24/12/18,05:51:21,17,09,1, 11.9,1,1, -4.928, 10496.714, 409.534, 52847.250 24/12/18,05:51:21,18,09,1, 11.9,1,1, -4.928, 10496.734, 409.515, 52847.096 24/12/18,05:51:21,19,09,1, 11.9,1,1, -4.928, 10496.753, 409.556, 52847.274 24/12/18,05:51:22,00,09,1, 12.0,1,1, -4.930, 10496.752, 409.556, 52847.274 24/12/18,05:51:22,01,09,1, 12.0,1,1, -4.930, 10496.767, 409.565, 52847.261 24/12/18,05:51:22,02,09,1, 12.0,1,1, -4.930, 10496.760, 409.538, 52847.234 24/12/18,05:51:22,03,09,1, 12.0,1,1, -4.930, 10496.760, 409.583, 52847.251 24/12/18,05:51:22,04,09,1, 12.0,1,1, -4.930, 10496.774, 409.594, 52847.229 24/12/18,05:51:22,05,09,1, 12.0,1,1, -4.930, 10496.792, 409.589, 52847.108 24/12/18,05:51:22,06,09,1, 12.0,1,1, -4.930, 10496.771, 409.624, 52847.254 24/12/18,05:51:22,07,09,1, 12.0,1,1, -4.930, 10496.823, 409.645, 52847.234 24/12/18,05:51:22,08,09,1, 12.0,1,1, -4.930, 10496.821, 409.632, 52847.172 24/12/18,05:51:22,09,09,1, 12.0,1,1, -4.930, 10496.837, 409.635, 52847.200 24/12/18,05:51:22,10,09,1, 12.0,1,1, -4.930, 10496.839, 409.627, 52847.281 24/12/18,05:51:22,11,09,1, 12.0,1,1, -4.930, 10496.814, 409.647, 52847.242 24/12/18,05:51:22,12,09,1, 12.0,1,1, -4.930, 10496.845, 409.672, 52847.118 24/12/18,05:51:22,13,09,1, 12.0,1,1, -4.930, 10496.848, 409.698, 52847.283 24/12/18,05:51:22,14,09,1, 12.0,1,1, -4.930, 10496.836, 409.692, 52847.253 24/12/18,05:51:22,15,09,1, 12.0,1,1, -4.930, 10496.843, 409.694, 52847.288 24/12/18,05:51:22,16,09,1, 12.0,1,1, -4.930, 10496.888, 409.756, 52847.327 24/12/18,05:51:22,17,09,1, 12.0,1,1, -4.930, 10496.910, 409.740, 52847.332 24/12/18,05:51:22,18,09,1, 12.0,1,1, -4.930, 10496.881, 409.708, 52847.306 24/12/18,05:51:22,19,09,1, 12.0,1,1, -4.930, 10496.897, 409.730, 52847.235 24/12/18,05:51:23,00,09,1, 11.9,1,1, -4.934, 10496.894, 409.730, 52847.235 24/12/18,05:51:23,01,09,1, 11.9,1,1, -4.934, 10496.898, 409.740, 52847.195 24/12/18,05:51:23,02,09,1, 11.9,1,1, -4.934, 10496.928, 409.775, 52847.298 24/12/18,05:51:23,03,09,1, 11.9,1,1, -4.934, 10496.943, 409.772, 52847.240 24/12/18,05:51:23,04,09,1, 11.9,1,1, -4.934, 10496.911, 409.778, 52847.236 24/12/18,05:51:23,05,09,1, 11.9,1,1, -4.934, 10496.949, 409.803, 52847.245 24/12/18,05:51:23,06,09,1, 11.9,1,1, -4.934, 10496.938, 409.819, 52847.247 24/12/18,05:51:23,07,09,1, 11.9,1,1, -4.934, 10496.977, 409.810, 52847.265 24/12/18,05:51:23,08,09,1, 11.9,1,1, -4.934, 10496.961, 409.857, 52847.429 24/12/18,05:51:23,09,09,1, 11.9,1,1, -4.934, 10496.977, 409.835, 52847.245 24/12/18,05:51:23,10,09,1, 11.9,1,1, -4.934, 10496.998, 409.832, 52847.244 24/12/18,05:51:23,11,09,1, 11.9,1,1, -4.934, 10497.023, 409.865, 52847.315 24/12/18,05:51:23,12,09,1, 11.9,1,1, -4.934, 10496.991, 409.876, 52847.327 24/12/18,05:51:23,13,09,1, 11.9,1,1, -4.934, 10497.022, 409.855, 52847.316 24/12/18,05:51:23,14,09,1, 11.9,1,1, -4.934, 10497.018, 409.879, 52847.340 24/12/18,05:51:23,15,09,1, 11.9,1,1, -4.934, 10497.030, 409.910, 52847.359 24/12/18,05:51:23,16,09,1, 11.9,1,1, -4.934, 10497.070, 409.900, 52847.276 24/12/18,05:51:23,17,09,1, 11.9,1,1, -4.934, 10497.055, 409.919, 52847.243 24/12/18,05:51:23,18,09,1, 11.9,1,1, -4.934, 10497.047, 409.943, 52847.295 24/12/18,05:51:23,19,09,1, 11.9,1,1, -4.934, 10497.072, 409.939, 52847.338 24/12/18,05:51:24,00,09,1, 12.0,1,1, -4.930, 10497.069, 409.939, 52847.338 24/12/18,05:51:24,01,09,1, 12.0,1,1, -4.930, 10497.074, 409.975, 52847.285 24/12/18,05:51:24,02,09,1, 12.0,1,1, -4.930, 10497.121, 409.968, 52847.358 24/12/18,05:51:24,03,09,1, 12.0,1,1, -4.930, 10497.081, 409.958, 52847.356 24/12/18,05:51:24,04,09,1, 12.0,1,1, -4.930, 10497.113, 410.001, 52847.260 24/12/18,05:51:24,05,09,1, 12.0,1,1, -4.930, 10497.114, 410.016, 52847.409 24/12/18,05:51:24,06,09,1, 12.0,1,1, -4.930, 10497.102, 410.014, 52847.391 24/12/18,05:51:24,07,09,1, 12.0,1,1, -4.930, 10497.129, 410.042, 52847.293 24/12/18,05:51:24,08,09,1, 12.0,1,1, -4.930, 10497.125, 410.025, 52847.327 24/12/18,05:51:24,09,09,1, 12.0,1,1, -4.930, 10497.149, 410.041, 52847.347 24/12/18,05:51:24,10,09,1, 12.0,1,1, -4.930, 10497.162, 410.066, 52847.325 24/12/18,05:51:24,11,09,1, 12.0,1,1, -4.930, 10497.176, 410.066, 52847.273 24/12/18,05:51:24,12,09,1, 12.0,1,1, -4.930, 10497.167, 410.068, 52847.297 24/12/18,05:51:24,13,09,1, 12.0,1,1, -4.930, 10497.156, 410.081, 52847.336 24/12/18,05:51:24,14,09,1, 12.0,1,1, -4.930, 10497.217, 410.102, 52847.370 24/12/18,05:51:24,15,09,1, 12.0,1,1, -4.930, 10497.185, 410.105, 52847.379 24/12/18,05:51:24,16,09,1, 12.0,1,1, -4.930, 10497.202, 410.111, 52847.284 24/12/18,05:51:24,17,09,1, 12.0,1,1, -4.930, 10497.205, 410.134, 52847.387 24/12/18,05:51:24,18,09,1, 12.0,1,1, -4.930, 10497.217, 410.147, 52847.322 24/12/18,05:51:24,19,09,1, 12.0,1,1, -4.930, 10497.210, 410.140, 52847.368 24/12/18,05:51:25,00,09,1, 11.9,1,1, -4.931, 10497.203, 410.140, 52847.368 24/12/18,05:51:25,01,09,1, 11.9,1,1, -4.931, 10497.232, 410.190, 52847.408 24/12/18,05:51:25,02,09,1, 11.9,1,1, -4.931, 10497.233, 410.169, 52847.412 24/12/18,05:51:25,03,09,1, 11.9,1,1, -4.931, 10497.251, 410.212, 52847.355 24/12/18,05:51:25,04,09,1, 11.9,1,1, -4.931, 10497.274, 410.208, 52847.368 24/12/18,05:51:25,05,09,1, 11.9,1,1, -4.931, 10497.249, 410.215, 52847.434 24/12/18,05:51:25,06,09,1, 11.9,1,1, -4.931, 10497.281, 410.234, 52847.307 24/12/18,05:51:25,07,09,1, 11.9,1,1, -4.931, 10497.272, 410.231, 52847.412 24/12/18,05:51:25,08,09,1, 11.9,1,1, -4.931, 10497.287, 410.227, 52847.294 24/12/18,05:51:25,09,09,1, 11.9,1,1, -4.931, 10497.277, 410.260, 52847.420 24/12/18,05:51:25,10,09,1, 11.9,1,1, -4.931, 10497.289, 410.278, 52847.407 24/12/18,05:51:25,11,09,1, 11.9,1,1, -4.931, 10497.299, 410.273, 52847.377 24/12/18,05:51:25,12,09,1, 11.9,1,1, -4.931, 10497.307, 410.282, 52847.389 24/12/18,05:51:25,13,09,1, 11.9,1,1, -4.931, 10497.311, 410.297, 52847.429 24/12/18,05:51:25,14,09,1, 11.9,1,1, -4.931, 10497.305, 410.302, 52847.457 24/12/18,05:51:25,15,09,1, 11.9,1,1, -4.931, 10497.312, 410.299, 52847.391 24/12/18,05:51:25,16,09,1, 11.9,1,1, -4.931, 10497.335, 410.334, 52847.434 24/12/18,05:51:25,17,09,1, 11.9,1,1, -4.931, 10497.317, 410.346, 52847.408 24/12/18,05:51:25,18,09,1, 11.9,1,1, -4.931, 10497.337, 410.328, 52847.377 24/12/18,05:51:25,19,09,1, 11.9,1,1, -4.931, 10497.320, 410.408, 52847.518 24/12/18,05:51:26,00,10,1, 11.8,1,1, -4.929, 10497.320, 410.408, 52847.518 24/12/18,05:51:26,01,10,1, 11.8,1,1, -4.929, 10497.352, 410.391, 52847.413 24/12/18,05:51:26,02,10,1, 11.8,1,1, -4.929, 10497.367, 410.412, 52847.518 24/12/18,05:51:26,03,10,1, 11.8,1,1, -4.929, 10497.379, 410.394, 52847.437 24/12/18,05:51:26,04,10,1, 11.8,1,1, -4.929, 10497.353, 410.402, 52847.466 24/12/18,05:51:26,05,10,1, 11.8,1,1, -4.929, 10497.383, 410.428, 52847.405 24/12/18,05:51:26,06,10,1, 11.8,1,1, -4.929, 10497.371, 410.431, 52847.458 24/12/18,05:51:26,07,10,1, 11.8,1,1, -4.929, 10497.385, 410.454, 52847.510 24/12/18,05:51:26,08,10,1, 11.8,1,1, -4.929, 10497.399, 410.441, 52847.508 24/12/18,05:51:26,09,10,1, 11.8,1,1, -4.929, 10497.404, 410.478, 52847.478 24/12/18,05:51:26,10,10,1, 11.8,1,1, -4.929, 10497.392, 410.469, 52847.514 24/12/18,05:51:26,11,10,1, 11.8,1,1, -4.929, 10497.394, 410.492, 52847.515 24/12/18,05:51:26,12,10,1, 11.8,1,1, -4.929, 10497.407, 410.480, 52847.459 24/12/18,05:51:26,13,10,1, 11.8,1,1, -4.929, 10497.411, 410.503, 52847.491 24/12/18,05:51:26,14,10,1, 11.8,1,1, -4.929, 10497.395, 410.502, 52847.476 24/12/18,05:51:26,15,10,1, 11.8,1,1, -4.929, 10497.412, 410.518, 52847.487 24/12/18,05:51:26,16,10,1, 11.8,1,1, -4.929, 10497.428, 410.518, 52847.504 24/12/18,05:51:26,17,10,1, 11.8,1,1, -4.929, 10497.430, 410.526, 52847.473 24/12/18,05:51:26,18,10,1, 11.8,1,1, -4.929, 10497.445, 410.569, 52847.595 24/12/18,05:51:26,19,10,1, 11.8,1,1, -4.929, 10497.445, 410.547, 52847.481 24/12/18,05:51:27,00,09,1, 12.0,1,1, -4.935, 10497.445, 410.547, 52847.481 24/12/18,05:51:27,01,09,1, 12.0,1,1, -4.935, 10497.435, 410.572, 52847.447 24/12/18,05:51:27,02,09,1, 12.0,1,1, -4.935, 10497.452, 410.617, 52847.522 24/12/18,05:51:27,03,09,1, 12.0,1,1, -4.935, 10497.475, 410.621, 52847.554 24/12/18,05:51:27,04,09,1, 12.0,1,1, -4.935, 10497.452, 410.634, 52847.582 24/12/18,05:51:27,05,09,1, 12.0,1,1, -4.935, 10497.441, 410.621, 52847.337 24/12/18,05:51:27,06,09,1, 12.0,1,1, -4.935, 10497.512, 410.657, 52847.642 24/12/18,05:51:27,07,09,1, 12.0,1,1, -4.935, 10497.495, 410.661, 52847.586 24/12/18,05:51:27,08,09,1, 12.0,1,1, -4.935, 10497.493, 410.669, 52847.621 24/12/18,05:51:27,09,09,1, 12.0,1,1, -4.935, 10497.491, 410.700, 52847.561 24/12/18,05:51:27,10,09,1, 12.0,1,1, -4.935, 10497.490, 410.706, 52847.586 24/12/18,05:51:27,11,09,1, 12.0,1,1, -4.935, 10497.489, 410.686, 52847.512 24/12/18,05:51:27,12,09,1, 12.0,1,1, -4.935, 10497.505, 410.714, 52847.625 24/12/18,05:51:27,13,09,1, 12.0,1,1, -4.935, 10497.503, 410.716, 52847.565 24/12/18,05:51:27,14,09,1, 12.0,1,1, -4.935, 10497.503, 410.743, 52847.581 24/12/18,05:51:27,15,09,1, 12.0,1,1, -4.935, 10497.501, 410.767, 52847.557 24/12/18,05:51:27,16,09,1, 12.0,1,1, -4.935, 10497.505, 410.766, 52847.566 24/12/18,05:51:27,17,09,1, 12.0,1,1, -4.935, 10497.512, 410.785, 52847.622 24/12/18,05:51:27,18,09,1, 12.0,1,1, -4.935, 10497.496, 410.793, 52847.623 24/12/18,05:51:27,19,09,1, 12.0,1,1, -4.935, 10497.528, 410.814, 52847.624 24/12/18,05:51:28,00,09,1, 12.0,1,1, -4.936, 10497.520, 410.814, 52847.624 24/12/18,05:51:28,01,09,1, 12.0,1,1, -4.936, 10497.529, 410.853, 52847.576 24/12/18,05:51:28,02,09,1, 12.0,1,1, -4.936, 10497.514, 410.881, 52847.631 24/12/18,05:51:28,03,09,1, 12.0,1,1, -4.936, 10497.535, 410.894, 52847.569 24/12/18,05:51:28,04,09,1, 12.0,1,1, -4.936, 10497.526, 410.875, 52847.549 24/12/18,05:51:28,05,09,1, 12.0,1,1, -4.936, 10497.536, 410.910, 52847.622 24/12/18,05:51:28,06,09,1, 12.0,1,1, -4.936, 10497.528, 410.883, 52847.610 24/12/18,05:51:28,07,09,1, 12.0,1,1, -4.936, 10497.545, 410.927, 52847.644 24/12/18,05:51:28,08,09,1, 12.0,1,1, -4.936, 10497.548, 410.917, 52847.673 24/12/18,05:51:28,09,09,1, 12.0,1,1, -4.936, 10497.541, 410.931, 52847.682 24/12/18,05:51:28,10,09,1, 12.0,1,1, -4.936, 10497.537, 410.960, 52847.677 24/12/18,05:51:28,11,09,1, 12.0,1,1, -4.936, 10497.532, 410.939, 52847.606 24/12/18,05:51:28,12,09,1, 12.0,1,1, -4.936, 10497.510, 410.966, 52847.498 24/12/18,05:51:28,13,09,1, 12.0,1,1, -4.936, 10497.539, 410.991, 52847.735 24/12/18,05:51:28,14,09,1, 12.0,1,1, -4.936, 10497.585, 410.994, 52847.683 24/12/18,05:51:28,15,09,1, 12.0,1,1, -4.936, 10497.555, 411.006, 52847.705 24/12/18,05:51:28,16,09,1, 12.0,1,1, -4.936, 10497.551, 411.026, 52847.609 24/12/18,05:51:28,17,09,1, 12.0,1,1, -4.936, 10497.565, 411.034, 52847.673 24/12/18,05:51:28,18,09,1, 12.0,1,1, -4.936, 10497.532, 411.054, 52847.726 24/12/18,05:51:28,19,09,1, 12.0,1,1, -4.936, 10497.570, 411.071, 52847.746 24/12/18,05:51:29,00,09,1, 11.9,1,1, -4.936, 10497.562, 411.071, 52847.746 24/12/18,05:51:29,01,09,1, 11.9,1,1, -4.936, 10497.583, 411.084, 52847.651 24/12/18,05:51:29,02,09,1, 11.9,1,1, -4.936, 10497.570, 411.155, 52847.779 24/12/18,05:51:29,03,09,1, 11.9,1,1, -4.936, 10497.563, 411.115, 52847.691 24/12/18,05:51:29,04,09,1, 11.9,1,1, -4.936, 10497.558, 411.159, 52847.701 24/12/18,05:51:29,05,09,1, 11.9,1,1, -4.936, 10497.553, 411.184, 52847.757 24/12/18,05:51:29,06,09,1, 11.9,1,1, -4.936, 10497.572, 411.169, 52847.756 24/12/18,05:51:29,07,09,1, 11.9,1,1, -4.936, 10497.563, 411.190, 52847.819 24/12/18,05:51:29,08,09,1, 11.9,1,1, -4.936, 10497.566, 411.229, 52847.772 24/12/18,05:51:29,09,09,1, 11.9,1,1, -4.936, 10497.568, 411.223, 52847.763 24/12/18,05:51:29,10,09,1, 11.9,1,1, -4.936, 10497.545, 411.225, 52847.742 24/12/18,05:51:29,11,09,1, 11.9,1,1, -4.936, 10497.563, 411.259, 52847.761 24/12/18,05:51:29,12,09,1, 11.9,1,1, -4.936, 10497.544, 411.281, 52847.780 24/12/18,05:51:29,13,09,1, 11.9,1,1, -4.936, 10497.553, 411.279, 52847.708 24/12/18,05:51:29,14,09,1, 11.9,1,1, -4.936, 10497.555, 411.286, 52847.700 24/12/18,05:51:29,15,09,1, 11.9,1,1, -4.936, 10497.560, 411.304, 52847.706 24/12/18,05:51:29,16,09,1, 11.9,1,1, -4.936, 10497.558, 411.305, 52847.763 24/12/18,05:51:29,17,09,1, 11.9,1,1, -4.936, 10497.564, 411.326, 52847.784 24/12/18,05:51:29,18,09,1, 11.9,1,1, -4.936, 10497.553, 411.318, 52847.749 24/12/18,05:51:29,19,09,1, 11.9,1,1, -4.936, 10497.572, 411.371, 52847.764 24/12/18,05:51:30,00,09,1, 11.9,1,1, -4.928, 10497.570, 411.371, 52847.764 24/12/18,05:51:30,01,09,1, 11.9,1,1, -4.928, 10497.550, 411.381, 52847.839 24/12/18,05:51:30,02,09,1, 11.9,1,1, -4.928, 10497.553, 411.409, 52847.812 24/12/18,05:51:30,03,09,1, 11.9,1,1, -4.928, 10497.572, 411.423, 52847.846 24/12/18,05:51:30,04,09,1, 11.9,1,1, -4.928, 10497.536, 411.411, 52847.868 24/12/18,05:51:30,05,09,1, 11.9,1,1, -4.928, 10497.581, 411.436, 52847.857 24/12/18,05:51:30,06,09,1, 11.9,1,1, -4.928, 10497.557, 411.447, 52847.803 24/12/18,05:51:30,07,09,1, 11.9,1,1, -4.928, 10497.557, 411.451, 52847.885 24/12/18,05:51:30,08,09,1, 11.9,1,1, -4.928, 10497.572, 411.462, 52847.781 24/12/18,05:51:30,09,09,1, 11.9,1,1, -4.928, 10497.562, 411.474, 52847.820 24/12/18,05:51:30,10,09,1, 11.9,1,1, -4.928, 10497.587, 411.518, 52847.813 24/12/18,05:51:30,11,09,1, 11.9,1,1, -4.928, 10497.581, 411.503, 52847.859 24/12/18,05:51:30,12,09,1, 11.9,1,1, -4.928, 10497.543, 411.516, 52847.826 24/12/18,05:51:30,13,09,1, 11.9,1,1, -4.928, 10497.519, 411.535, 52847.828 24/12/18,05:51:30,14,09,1, 11.9,1,1, -4.928, 10497.564, 411.554, 52847.839 24/12/18,05:51:30,15,09,1, 11.9,1,1, -4.928, 10497.547, 411.548, 52847.823 24/12/18,05:51:30,16,09,1, 11.9,1,1, -4.928, 10497.567, 411.586, 52847.927 24/12/18,05:51:30,17,09,1, 11.9,1,1, -4.928, 10497.550, 411.567, 52847.913 24/12/18,05:51:30,18,09,1, 11.9,1,1, -4.928, 10497.574, 411.624, 52847.945 24/12/18,05:51:30,19,09,1, 11.9,1,1, -4.928, 10497.565, 411.612, 52847.857 24/12/18,05:51:31,00,09,1, 11.9,1,1, -4.927, 10497.562, 411.612, 52847.857 24/12/18,05:51:31,01,09,1, 11.9,1,1, -4.927, 10497.546, 411.624, 52847.911 24/12/18,05:51:31,02,09,1, 11.9,1,1, -4.927, 10497.524, 411.658, 52847.899 24/12/18,05:51:31,03,09,1, 11.9,1,1, -4.927, 10497.549, 411.669, 52847.938 24/12/18,05:51:31,04,09,1, 11.9,1,1, -4.927, 10497.546, 411.699, 52847.945 24/12/18,05:51:31,05,09,1, 11.9,1,1, -4.927, 10497.537, 411.707, 52847.887 24/12/18,05:51:31,06,09,1, 11.9,1,1, -4.927, 10497.553, 411.714, 52847.817 24/12/18,05:51:31,07,09,1, 11.9,1,1, -4.927, 10497.543, 411.724, 52847.936 24/12/18,05:51:31,08,09,1, 11.9,1,1, -4.927, 10497.576, 411.768, 52847.881 24/12/18,05:51:31,09,09,1, 11.9,1,1, -4.927, 10497.558, 411.744, 52847.982 24/12/18,05:51:31,10,09,1, 11.9,1,1, -4.927, 10497.543, 411.759, 52847.875 24/12/18,05:51:31,11,09,1, 11.9,1,1, -4.927, 10497.538, 411.772, 52847.938 24/12/18,05:51:31,12,09,1, 11.9,1,1, -4.927, 10497.559, 411.792, 52847.902 24/12/18,05:51:31,13,09,1, 11.9,1,1, -4.927, 10497.535, 411.819, 52847.962 24/12/18,05:51:31,14,09,1, 11.9,1,1, -4.927, 10497.556, 411.830, 52847.974 24/12/18,05:51:31,15,09,1, 11.9,1,1, -4.927, 10497.548, 411.858, 52848.032 24/12/18,05:51:31,16,09,1, 11.9,1,1, -4.927, 10497.540, 411.831, 52847.909 24/12/18,05:51:31,17,09,1, 11.9,1,1, -4.927, 10497.548, 411.879, 52847.936 24/12/18,05:51:31,18,09,1, 11.9,1,1, -4.927, 10497.565, 411.854, 52847.997 24/12/18,05:51:31,19,09,1, 11.9,1,1, -4.927, 10497.540, 411.879, 52847.911 24/12/18,05:51:32,00,09,1, 11.9,1,1, -4.929, 10497.537, 411.879, 52847.911 24/12/18,05:51:32,01,09,1, 11.9,1,1, -4.929, 10497.525, 411.922, 52848.023 24/12/18,05:51:32,02,09,1, 11.9,1,1, -4.929, 10497.547, 411.924, 52847.952 24/12/18,05:51:32,03,09,1, 11.9,1,1, -4.929, 10497.538, 411.969, 52847.953 24/12/18,05:51:32,04,09,1, 11.9,1,1, -4.929, 10497.541, 411.965, 52848.070 24/12/18,05:51:32,05,09,1, 11.9,1,1, -4.929, 10497.523, 411.976, 52848.015 24/12/18,05:51:32,06,09,1, 11.9,1,1, -4.929, 10497.552, 411.985, 52847.994 24/12/18,05:51:32,07,09,1, 11.9,1,1, -4.929, 10497.539, 412.014, 52847.959 24/12/18,05:51:32,08,09,1, 11.9,1,1, -4.929, 10497.533, 412.005, 52848.052 24/12/18,05:51:32,09,09,1, 11.9,1,1, -4.929, 10497.592, 412.028, 52847.909 24/12/18,05:51:32,10,09,1, 11.9,1,1, -4.929, 10497.529, 412.028, 52848.018 24/12/18,05:51:32,11,09,1, 11.9,1,1, -4.929, 10497.555, 412.069, 52847.969 24/12/18,05:51:32,12,09,1, 11.9,1,1, -4.929, 10497.488, 412.100, 52848.101 24/12/18,05:51:32,13,09,1, 11.9,1,1, -4.929, 10497.489, 412.090, 52848.046 24/12/18,05:51:32,14,09,1, 11.9,1,1, -4.929, 10497.497, 412.109, 52848.061 24/12/18,05:51:32,15,09,1, 11.9,1,1, -4.929, 10497.503, 412.117, 52848.029 24/12/18,05:51:32,16,09,1, 11.9,1,1, -4.929, 10497.519, 412.141, 52848.075 24/12/18,05:51:32,17,09,1, 11.9,1,1, -4.929, 10497.489, 412.130, 52848.130 24/12/18,05:51:32,18,09,1, 11.9,1,1, -4.929, 10497.507, 412.161, 52848.063 24/12/18,05:51:32,19,09,1, 11.9,1,1, -4.929, 10497.492, 412.180, 52848.123 24/12/18,05:51:33,00,08,1, 11.9,1,1, -4.929, 10497.487, 412.180, 52848.123 24/12/18,05:51:33,01,08,1, 11.9,1,1, -4.929, 10497.472, 412.202, 52848.165 24/12/18,05:51:33,02,08,1, 11.9,1,1, -4.929, 10497.492, 412.224, 52848.058 24/12/18,05:51:33,03,08,1, 11.9,1,1, -4.929, 10497.486, 412.231, 52848.132 24/12/18,05:51:33,04,08,1, 11.9,1,1, -4.929, 10497.461, 412.249, 52848.090 24/12/18,05:51:33,05,08,1, 11.9,1,1, -4.929, 10497.493, 412.255, 52848.055 24/12/18,05:51:33,06,08,1, 11.9,1,1, -4.929, 10497.494, 412.299, 52848.110 24/12/18,05:51:33,07,08,1, 11.9,1,1, -4.929, 10497.479, 412.314, 52848.103 24/12/18,05:51:33,08,08,1, 11.9,1,1, -4.929, 10497.462, 412.290, 52848.036 24/12/18,05:51:33,09,08,1, 11.9,1,1, -4.929, 10497.473, 412.340, 52848.144 24/12/18,05:51:33,10,08,1, 11.9,1,1, -4.929, 10497.476, 412.349, 52848.175 24/12/18,05:51:33,11,08,1, 11.9,1,1, -4.929, 10497.470, 412.347, 52848.073 24/12/18,05:51:33,12,08,1, 11.9,1,1, -4.929, 10497.479, 412.398, 52848.068 24/12/18,05:51:33,13,08,1, 11.9,1,1, -4.929, 10497.455, 412.412, 52848.204 24/12/18,05:51:33,14,08,1, 11.9,1,1, -4.929, 10497.483, 412.417, 52848.180 24/12/18,05:51:33,15,08,1, 11.9,1,1, -4.929, 10497.473, 412.452, 52848.229 24/12/18,05:51:33,16,08,1, 11.9,1,1, -4.929, 10497.449, 412.457, 52848.117 24/12/18,05:51:33,17,08,1, 11.9,1,1, -4.929, 10497.449, 412.454, 52848.120 24/12/18,05:51:33,18,08,1, 11.9,1,1, -4.929, 10497.476, 412.484, 52848.155 24/12/18,05:51:33,19,08,1, 11.9,1,1, -4.929, 10497.458, 412.530, 52848.211 24/12/18,05:51:34,00,09,1, 11.9,1,1, -4.927, 10497.453, 412.530, 52848.211 24/12/18,05:51:34,01,09,1, 11.9,1,1, -4.927, 10497.452, 412.538, 52848.212 24/12/18,05:51:34,02,09,1, 11.9,1,1, -4.927, 10497.450, 412.563, 52848.161 24/12/18,05:51:34,03,09,1, 11.9,1,1, -4.927, 10497.445, 412.572, 52848.195 24/12/18,05:51:34,04,09,1, 11.9,1,1, -4.927, 10497.455, 412.558, 52848.089 24/12/18,05:51:34,05,09,1, 11.9,1,1, -4.927, 10497.437, 412.604, 52848.281 24/12/18,05:51:34,06,09,1, 11.9,1,1, -4.927, 10497.439, 412.621, 52848.197 24/12/18,05:51:34,07,09,1, 11.9,1,1, -4.927, 10497.451, 412.626, 52848.137 24/12/18,05:51:34,08,09,1, 11.9,1,1, -4.927, 10497.428, 412.654, 52848.222 24/12/18,05:51:34,09,09,1, 11.9,1,1, -4.927, 10497.434, 412.653, 52848.100 24/12/18,05:51:34,10,09,1, 11.9,1,1, -4.927, 10497.429, 412.688, 52848.287 24/12/18,05:51:34,11,09,1, 11.9,1,1, -4.927, 10497.438, 412.716, 52848.291 24/12/18,05:51:34,12,09,1, 11.9,1,1, -4.927, 10497.426, 412.717, 52848.198 24/12/18,05:51:34,13,09,1, 11.9,1,1, -4.927, 10497.408, 412.728, 52848.253 24/12/18,05:51:34,14,09,1, 11.9,1,1, -4.927, 10497.425, 412.746, 52848.209 24/12/18,05:51:34,15,09,1, 11.9,1,1, -4.927, 10497.397, 412.762, 52848.249 24/12/18,05:51:34,16,09,1, 11.9,1,1, -4.927, 10497.396, 412.786, 52848.180 24/12/18,05:51:34,17,09,1, 11.9,1,1, -4.927, 10497.416, 412.795, 52848.266 24/12/18,05:51:34,18,09,1, 11.9,1,1, -4.927, 10497.424, 412.805, 52848.194 24/12/18,05:51:34,19,09,1, 11.9,1,1, -4.927, 10497.344, 412.810, 52848.250 24/12/18,05:51:35,00,09,1, 11.9,1,1, -4.928, 10497.336, 412.810, 52848.250 24/12/18,05:51:35,01,09,1, 11.9,1,1, -4.928, 10497.413, 412.837, 52848.369 24/12/18,05:51:35,02,09,1, 11.9,1,1, -4.928, 10497.404, 412.871, 52848.294 24/12/18,05:51:35,03,09,1, 11.9,1,1, -4.928, 10497.410, 412.886, 52848.337 24/12/18,05:51:35,04,09,1, 11.9,1,1, -4.928, 10497.394, 412.904, 52848.273 24/12/18,05:51:35,05,09,1, 11.9,1,1, -4.928, 10497.399, 412.936, 52848.397 24/12/18,05:51:35,06,09,1, 11.9,1,1, -4.928, 10497.384, 412.964, 52848.252 24/12/18,05:51:35,07,09,1, 11.9,1,1, -4.928, 10497.386, 412.984, 52848.276 24/12/18,05:51:35,08,09,1, 11.9,1,1, -4.928, 10497.362, 412.979, 52848.230 24/12/18,05:51:35,09,09,1, 11.9,1,1, -4.928, 10497.390, 412.984, 52848.273 24/12/18,05:51:35,10,09,1, 11.9,1,1, -4.928, 10497.376, 413.044, 52848.285 24/12/18,05:51:35,11,09,1, 11.9,1,1, -4.928, 10497.386, 413.050, 52848.343 24/12/18,05:51:35,12,09,1, 11.9,1,1, -4.928, 10497.400, 413.039, 52848.309 24/12/18,05:51:35,13,09,1, 11.9,1,1, -4.928, 10497.375, 413.080, 52848.302 24/12/18,05:51:35,14,09,1, 11.9,1,1, -4.928, 10497.382, 413.113, 52848.270 24/12/18,05:51:35,15,09,1, 11.9,1,1, -4.928, 10497.397, 413.092, 52848.270 24/12/18,05:51:35,16,09,1, 11.9,1,1, -4.928, 10497.382, 413.157, 52848.461 24/12/18,05:51:35,17,09,1, 11.9,1,1, -4.928, 10497.371, 413.169, 52848.404 24/12/18,05:51:35,18,09,1, 11.9,1,1, -4.928, 10497.361, 413.173, 52848.370 24/12/18,05:51:35,19,09,1, 11.9,1,1, -4.928, 10497.363, 413.173, 52848.396 24/12/18,05:51:36,00,09,1, 11.9,1,1, -4.927, 10497.361, 413.173, 52848.396 24/12/18,05:51:36,01,09,1, 11.9,1,1, -4.927, 10497.355, 413.221, 52848.455 24/12/18,05:51:36,02,09,1, 11.9,1,1, -4.927, 10497.352, 413.212, 52848.347 24/12/18,05:51:36,03,09,1, 11.9,1,1, -4.927, 10497.374, 413.257, 52848.381 24/12/18,05:51:36,04,09,1, 11.9,1,1, -4.927, 10497.368, 413.244, 52848.400 24/12/18,05:51:36,05,09,1, 11.9,1,1, -4.927, 10497.364, 413.279, 52848.428 24/12/18,05:51:36,06,09,1, 11.9,1,1, -4.927, 10497.370, 413.304, 52848.431 24/12/18,05:51:36,07,09,1, 11.9,1,1, -4.927, 10497.369, 413.317, 52848.438 24/12/18,05:51:36,08,09,1, 11.9,1,1, -4.927, 10497.370, 413.331, 52848.338 24/12/18,05:51:36,09,09,1, 11.9,1,1, -4.927, 10497.377, 413.361, 52848.365 24/12/18,05:51:36,10,09,1, 11.9,1,1, -4.927, 10497.347, 413.397, 52848.564 24/12/18,05:51:36,11,09,1, 11.9,1,1, -4.927, 10497.360, 413.377, 52848.423 24/12/18,05:51:36,12,09,1, 11.9,1,1, -4.927, 10497.350, 413.420, 52848.379 24/12/18,05:51:36,13,09,1, 11.9,1,1, -4.927, 10497.350, 413.440, 52848.378 24/12/18,05:51:36,14,09,1, 11.9,1,1, -4.927, 10497.358, 413.446, 52848.481 24/12/18,05:51:36,15,09,1, 11.9,1,1, -4.927, 10497.370, 413.458, 52848.451 24/12/18,05:51:36,16,09,1, 11.9,1,1, -4.927, 10497.355, 413.493, 52848.469 24/12/18,05:51:36,17,09,1, 11.9,1,1, -4.927, 10497.340, 413.470, 52848.421 24/12/18,05:51:36,18,09,1, 11.9,1,1, -4.927, 10497.338, 413.496, 52848.435 24/12/18,05:51:36,19,09,1, 11.9,1,1, -4.927, 10497.368, 413.558, 52848.524 24/12/18,05:51:37,00,09,1, 11.9,1,1, -4.927, 10497.361, 413.558, 52848.524 24/12/18,05:51:37,01,09,1, 11.9,1,1, -4.927, 10497.366, 413.570, 52848.366 24/12/18,05:51:37,02,09,1, 11.9,1,1, -4.927, 10497.364, 413.587, 52848.451 24/12/18,05:51:37,03,09,1, 11.9,1,1, -4.927, 10497.352, 413.571, 52848.435 24/12/18,05:51:37,04,09,1, 11.9,1,1, -4.927, 10497.346, 413.652, 52848.460 24/12/18,05:51:37,05,09,1, 11.9,1,1, -4.927, 10497.366, 413.632, 52848.552 24/12/18,05:51:37,06,09,1, 11.9,1,1, -4.927, 10497.349, 413.656, 52848.500 24/12/18,05:51:37,07,09,1, 11.9,1,1, -4.927, 10497.342, 413.679, 52848.481 24/12/18,05:51:37,08,09,1, 11.9,1,1, -4.927, 10497.361, 413.704, 52848.442 24/12/18,05:51:37,09,09,1, 11.9,1,1, -4.927, 10497.358, 413.725, 52848.569 24/12/18,05:51:37,10,09,1, 11.9,1,1, -4.927, 10497.353, 413.720, 52848.503 24/12/18,05:51:37,11,09,1, 11.9,1,1, -4.927, 10497.339, 413.740, 52848.494 24/12/18,05:51:37,12,09,1, 11.9,1,1, -4.927, 10497.354, 413.783, 52848.564 24/12/18,05:51:37,13,09,1, 11.9,1,1, -4.927, 10497.350, 413.759, 52848.501 24/12/18,05:51:37,14,09,1, 11.9,1,1, -4.927, 10497.332, 413.803, 52848.585 24/12/18,05:51:37,15,09,1, 11.9,1,1, -4.927, 10497.321, 413.807, 52848.546 24/12/18,05:51:37,16,09,1, 11.9,1,1, -4.927, 10497.348, 413.831, 52848.562 24/12/18,05:51:37,17,09,1, 11.9,1,1, -4.927, 10497.360, 413.859, 52848.528 24/12/18,05:51:37,18,09,1, 11.9,1,1, -4.927, 10497.333, 413.876, 52848.563 24/12/18,05:51:37,19,09,1, 11.9,1,1, -4.927, 10497.315, 413.856, 52848.469 24/12/18,05:51:38,00,09,1, 11.9,1,1, -4.930, 10497.311, 413.856, 52848.469 24/12/18,05:51:38,01,09,1, 11.9,1,1, -4.930, 10497.337, 413.934, 52848.639 24/12/18,05:51:38,02,09,1, 11.9,1,1, -4.930, 10497.340, 413.949, 52848.662 24/12/18,05:51:38,03,09,1, 11.9,1,1, -4.930, 10497.359, 413.955, 52848.603 24/12/18,05:51:38,04,09,1, 11.9,1,1, -4.930, 10497.381, 413.988, 52848.588 24/12/18,05:51:38,05,09,1, 11.9,1,1, -4.930, 10497.358, 413.992, 52848.661 24/12/18,05:51:38,06,09,1, 11.9,1,1, -4.930, 10497.378, 413.993, 52848.570 24/12/18,05:51:38,07,09,1, 11.9,1,1, -4.930, 10497.361, 414.059, 52848.647 24/12/18,05:51:38,08,09,1, 11.9,1,1, -4.930, 10497.368, 414.039, 52848.556 24/12/18,05:51:38,09,09,1, 11.9,1,1, -4.930, 10497.367, 414.049, 52848.534 24/12/18,05:51:38,10,09,1, 11.9,1,1, -4.930, 10497.343, 414.064, 52848.596 24/12/18,05:51:38,11,09,1, 11.9,1,1, -4.930, 10497.374, 414.097, 52848.612 24/12/18,05:51:38,12,09,1, 11.9,1,1, -4.930, 10497.341, 414.109, 52848.584 24/12/18,05:51:38,13,09,1, 11.9,1,1, -4.930, 10497.362, 414.141, 52848.663 24/12/18,05:51:38,14,09,1, 11.9,1,1, -4.930, 10497.352, 414.152, 52848.613 24/12/18,05:51:38,15,09,1, 11.9,1,1, -4.930, 10497.356, 414.172, 52848.636 24/12/18,05:51:38,16,09,1, 11.9,1,1, -4.930, 10497.372, 414.208, 52848.620 24/12/18,05:51:38,17,09,1, 11.9,1,1, -4.930, 10497.367, 414.222, 52848.596 24/12/18,05:51:38,18,09,1, 11.9,1,1, -4.930, 10497.356, 414.219, 52848.585 24/12/18,05:51:38,19,09,1, 11.9,1,1, -4.930, 10497.353, 414.238, 52848.675 24/12/18,05:51:39,00,10,1, 12.0,1,1, -4.931, 10497.345, 414.238, 52848.675 24/12/18,05:51:39,01,10,1, 12.0,1,1, -4.931, 10497.344, 414.254, 52848.630 24/12/18,05:51:39,02,10,1, 12.0,1,1, -4.931, 10497.384, 414.272, 52848.575 24/12/18,05:51:39,03,10,1, 12.0,1,1, -4.931, 10497.335, 414.283, 52848.619 24/12/18,05:51:39,04,10,1, 12.0,1,1, -4.931, 10497.384, 414.291, 52848.612 24/12/18,05:51:39,05,10,1, 12.0,1,1, -4.931, 10497.370, 414.332, 52848.647 24/12/18,05:51:39,06,10,1, 12.0,1,1, -4.931, 10497.385, 414.384, 52848.659 24/12/18,05:51:39,07,10,1, 12.0,1,1, -4.931, 10497.365, 414.371, 52848.720 24/12/18,05:51:39,08,10,1, 12.0,1,1, -4.931, 10497.375, 414.400, 52848.553 24/12/18,05:51:39,09,10,1, 12.0,1,1, -4.931, 10497.362, 414.411, 52848.730 24/12/18,05:51:39,10,10,1, 12.0,1,1, -4.931, 10497.370, 414.443, 52848.695 24/12/18,05:51:39,11,10,1, 12.0,1,1, -4.931, 10497.379, 414.427, 52848.700 24/12/18,05:51:39,12,10,1, 12.0,1,1, -4.931, 10497.376, 414.478, 52848.657 24/12/18,05:51:39,13,10,1, 12.0,1,1, -4.931, 10497.372, 414.477, 52848.735 24/12/18,05:51:39,14,10,1, 12.0,1,1, -4.931, 10497.366, 414.480, 52848.724 24/12/18,05:51:39,15,10,1, 12.0,1,1, -4.931, 10497.389, 414.540, 52848.662 24/12/18,05:51:39,16,10,1, 12.0,1,1, -4.931, 10497.386, 414.543, 52848.637 24/12/18,05:51:39,17,10,1, 12.0,1,1, -4.931, 10497.383, 414.537, 52848.674 24/12/18,05:51:39,18,10,1, 12.0,1,1, -4.931, 10497.435, 414.552, 52848.668 24/12/18,05:51:39,19,10,1, 12.0,1,1, -4.931, 10497.396, 414.574, 52848.662 24/12/18,05:51:40,00,09,1, 11.9,1,1, -4.937, 10497.395, 414.574, 52848.662 24/12/18,05:51:40,01,09,1, 11.9,1,1, -4.937, 10497.398, 414.646, 52848.806 24/12/18,05:51:40,02,09,1, 11.9,1,1, -4.937, 10497.422, 414.622, 52848.697 24/12/18,05:51:40,03,09,1, 11.9,1,1, -4.937, 10497.412, 414.682, 52848.822 24/12/18,05:51:40,04,09,1, 11.9,1,1, -4.937, 10497.373, 414.671, 52848.762 24/12/18,05:51:40,05,09,1, 11.9,1,1, -4.937, 10497.393, 414.709, 52848.793 24/12/18,05:51:40,06,09,1, 11.9,1,1, -4.937, 10497.421, 414.704, 52848.795 24/12/18,05:51:40,07,09,1, 11.9,1,1, -4.937, 10497.456, 414.736, 52848.788 24/12/18,05:51:40,08,09,1, 11.9,1,1, -4.937, 10497.435, 414.736, 52848.765 24/12/18,05:51:40,09,09,1, 11.9,1,1, -4.937, 10497.422, 414.762, 52848.844 24/12/18,05:51:40,10,09,1, 11.9,1,1, -4.937, 10497.422, 414.794, 52848.808 24/12/18,05:51:40,11,09,1, 11.9,1,1, -4.937, 10497.399, 414.800, 52848.795 24/12/18,05:51:40,12,09,1, 11.9,1,1, -4.937, 10497.435, 414.820, 52848.630 24/12/18,05:51:40,13,09,1, 11.9,1,1, -4.937, 10497.397, 414.819, 52848.811 24/12/18,05:51:40,14,09,1, 11.9,1,1, -4.937, 10497.405, 414.855, 52848.858 24/12/18,05:51:40,15,09,1, 11.9,1,1, -4.937, 10497.415, 414.866, 52848.785 24/12/18,05:51:40,16,09,1, 11.9,1,1, -4.937, 10497.450, 414.852, 52848.766 24/12/18,05:51:40,17,09,1, 11.9,1,1, -4.937, 10497.428, 414.891, 52848.824 24/12/18,05:51:40,18,09,1, 11.9,1,1, -4.937, 10497.410, 414.925, 52848.786 24/12/18,05:51:40,19,09,1, 11.9,1,1, -4.937, 10497.407, 414.916, 52848.747 24/12/18,05:51:41,00,09,1, 12.0,1,1, -4.928, 10497.403, 414.916, 52848.747 24/12/18,05:51:41,01,09,1, 12.0,1,1, -4.928, 10497.446, 414.959, 52848.857 24/12/18,05:51:41,02,09,1, 12.0,1,1, -4.928, 10497.411, 414.947, 52848.829 24/12/18,05:51:41,03,09,1, 12.0,1,1, -4.928, 10497.441, 415.017, 52848.843 24/12/18,05:51:41,04,09,1, 12.0,1,1, -4.928, 10497.432, 414.982, 52848.841 24/12/18,05:51:41,05,09,1, 12.0,1,1, -4.928, 10497.448, 415.035, 52848.880 24/12/18,05:51:41,06,09,1, 12.0,1,1, -4.928, 10497.420, 415.025, 52848.798 24/12/18,05:51:41,07,09,1, 12.0,1,1, -4.928, 10497.436, 415.046, 52848.724 24/12/18,05:51:41,08,09,1, 12.0,1,1, -4.928, 10497.439, 415.080, 52848.810 24/12/18,05:51:41,09,09,1, 12.0,1,1, -4.928, 10497.438, 415.081, 52848.825 24/12/18,05:51:41,10,09,1, 12.0,1,1, -4.928, 10497.421, 415.098, 52848.837 24/12/18,05:51:41,11,09,1, 12.0,1,1, -4.928, 10497.434, 415.120, 52848.818 24/12/18,05:51:41,12,09,1, 12.0,1,1, -4.928, 10497.470, 415.147, 52848.827 24/12/18,05:51:41,13,09,1, 12.0,1,1, -4.928, 10497.430, 415.145, 52848.862 24/12/18,05:51:41,14,09,1, 12.0,1,1, -4.928, 10497.443, 415.146, 52848.851 24/12/18,05:51:41,15,09,1, 12.0,1,1, -4.928, 10497.431, 415.165, 52848.829 24/12/18,05:51:41,16,09,1, 12.0,1,1, -4.928, 10497.424, 415.190, 52848.877 24/12/18,05:51:41,17,09,1, 12.0,1,1, -4.928, 10497.447, 415.194, 52848.824 24/12/18,05:51:41,18,09,1, 12.0,1,1, -4.928, 10497.440, 415.202, 52848.811 24/12/18,05:51:41,19,09,1, 12.0,1,1, -4.928, 10497.460, 415.216, 52848.844 24/12/18,05:51:42,00,09,1, 11.9,1,1, -4.937, 10497.453, 415.216, 52848.844 24/12/18,05:51:42,01,09,1, 11.9,1,1, -4.937, 10497.468, 415.271, 52848.812 24/12/18,05:51:42,02,09,1, 11.9,1,1, -4.937, 10497.456, 415.259, 52848.811 24/12/18,05:51:42,03,09,1, 11.9,1,1, -4.937, 10497.464, 415.301, 52848.896 24/12/18,05:51:42,04,09,1, 11.9,1,1, -4.937, 10497.445, 415.319, 52848.870 24/12/18,05:51:42,05,09,1, 11.9,1,1, -4.937, 10497.451, 415.303, 52848.827 24/12/18,05:51:42,06,09,1, 11.9,1,1, -4.937, 10497.448, 415.330, 52848.897 24/12/18,05:51:42,07,09,1, 11.9,1,1, -4.937, 10497.462, 415.356, 52848.900 24/12/18,05:51:42,08,09,1, 11.9,1,1, -4.937, 10497.482, 415.374, 52848.848 24/12/18,05:51:42,09,09,1, 11.9,1,1, -4.937, 10497.471, 415.351, 52848.816 24/12/18,05:51:42,10,09,1, 11.9,1,1, -4.937, 10497.456, 415.385, 52848.847 24/12/18,05:51:42,11,09,1, 11.9,1,1, -4.937, 10497.460, 415.407, 52848.880 24/12/18,05:51:42,12,09,1, 11.9,1,1, -4.937, 10497.471, 415.413, 52848.849 24/12/18,05:51:42,13,09,1, 11.9,1,1, -4.937, 10497.486, 415.399, 52848.873 24/12/18,05:51:42,14,09,1, 11.9,1,1, -4.937, 10497.457, 415.444, 52848.919 24/12/18,05:51:42,15,09,1, 11.9,1,1, -4.937, 10497.465, 415.421, 52848.889 24/12/18,05:51:42,16,09,1, 11.9,1,1, -4.937, 10497.465, 415.442, 52848.885 24/12/18,05:51:42,17,09,1, 11.9,1,1, -4.937, 10497.460, 415.441, 52848.867 24/12/18,05:51:42,18,09,1, 11.9,1,1, -4.937, 10497.471, 415.472, 52848.831 24/12/18,05:51:42,19,09,1, 11.9,1,1, -4.937, 10497.489, 415.470, 52848.806 24/12/18,05:51:43,00,10,1, 11.9,1,1, -4.928, 10497.487, 415.470, 52848.806 24/12/18,05:51:43,01,10,1, 11.9,1,1, -4.928, 10497.453, 415.495, 52848.917 24/12/18,05:51:43,02,10,1, 11.9,1,1, -4.928, 10497.465, 415.488, 52848.839 24/12/18,05:51:43,03,10,1, 11.9,1,1, -4.928, 10497.486, 415.504, 52848.855 24/12/18,05:51:43,04,10,1, 11.9,1,1, -4.928, 10497.447, 415.557, 52848.944 24/12/18,05:51:43,05,10,1, 11.9,1,1, -4.928, 10497.472, 415.563, 52848.820 24/12/18,05:51:43,06,10,1, 11.9,1,1, -4.928, 10497.480, 415.552, 52848.879 24/12/18,05:51:43,07,10,1, 11.9,1,1, -4.928, 10497.480, 415.575, 52848.916 24/12/18,05:51:43,08,10,1, 11.9,1,1, -4.928, 10497.460, 415.571, 52848.928 24/12/18,05:51:43,09,10,1, 11.9,1,1, -4.928, 10497.475, 415.584, 52848.883 24/12/18,05:51:43,10,10,1, 11.9,1,1, -4.928, 10497.442, 415.577, 52848.918 24/12/18,05:51:43,11,10,1, 11.9,1,1, -4.928, 10497.495, 415.603, 52848.920 24/12/18,05:51:43,12,10,1, 11.9,1,1, -4.928, 10497.474, 415.609, 52848.852 24/12/18,05:51:43,13,10,1, 11.9,1,1, -4.928, 10497.473, 415.603, 52848.954 24/12/18,05:51:43,14,10,1, 11.9,1,1, -4.928, 10497.473, 415.615, 52848.913 24/12/18,05:51:43,15,10,1, 11.9,1,1, -4.928, 10497.470, 415.648, 52848.874 24/12/18,05:51:43,16,10,1, 11.9,1,1, -4.928, 10497.470, 415.668, 52848.953 24/12/18,05:51:43,17,10,1, 11.9,1,1, -4.928, 10497.501, 415.677, 52848.990 24/12/18,05:51:43,18,10,1, 11.9,1,1, -4.928, 10497.473, 415.656, 52848.835 24/12/18,05:51:43,19,10,1, 11.9,1,1, -4.928, 10497.457, 415.669, 52848.952 24/12/18,05:51:44,00,10,1, 11.9,1,1, -4.931, 10497.453, 415.669, 52848.952 24/12/18,05:51:44,01,10,1, 11.9,1,1, -4.931, 10497.519, 415.697, 52848.929 24/12/18,05:51:44,02,10,1, 11.9,1,1, -4.931, 10497.463, 415.718, 52848.992 24/12/18,05:51:44,03,10,1, 11.9,1,1, -4.931, 10497.502, 415.714, 52848.959 24/12/18,05:51:44,04,10,1, 11.9,1,1, -4.931, 10497.490, 415.737, 52848.954 24/12/18,05:51:44,05,10,1, 11.9,1,1, -4.931, 10497.493, 415.726, 52848.900 24/12/18,05:51:44,06,10,1, 11.9,1,1, -4.931, 10497.478, 415.748, 52848.917 24/12/18,05:51:44,07,10,1, 11.9,1,1, -4.931, 10497.487, 415.758, 52848.936 24/12/18,05:51:44,08,10,1, 11.9,1,1, -4.931, 10497.507, 415.757, 52848.852 24/12/18,05:51:44,09,10,1, 11.9,1,1, -4.931, 10497.491, 415.787, 52848.989 24/12/18,05:51:44,10,10,1, 11.9,1,1, -4.931, 10497.481, 415.784, 52848.913 24/12/18,05:51:44,11,10,1, 11.9,1,1, -4.931, 10497.484, 415.783, 52848.921 24/12/18,05:51:44,12,10,1, 11.9,1,1, -4.931, 10497.498, 415.816, 52848.985 24/12/18,05:51:44,13,10,1, 11.9,1,1, -4.931, 10497.506, 415.838, 52848.974 24/12/18,05:51:44,14,10,1, 11.9,1,1, -4.931, 10497.492, 415.818, 52848.945 24/12/18,05:51:44,15,10,1, 11.9,1,1, -4.931, 10497.512, 415.831, 52848.910 24/12/18,05:51:44,16,10,1, 11.9,1,1, -4.931, 10497.494, 415.827, 52848.914 24/12/18,05:51:44,17,10,1, 11.9,1,1, -4.931, 10497.488, 415.840, 52848.912 24/12/18,05:51:44,18,10,1, 11.9,1,1, -4.931, 10497.499, 415.833, 52848.879 24/12/18,05:51:44,19,10,1, 11.9,1,1, -4.931, 10497.494, 415.845, 52848.971 24/12/18,05:51:45,00,09,1, 11.9,1,1, -4.930, 10497.487, 415.845, 52848.971 24/12/18,05:51:45,01,09,1, 11.9,1,1, -4.930, 10497.531, 415.863, 52848.893 24/12/18,05:51:45,02,09,1, 11.9,1,1, -4.930, 10497.521, 415.874, 52848.903 24/12/18,05:51:45,03,09,1, 11.9,1,1, -4.930, 10497.501, 415.887, 52848.878 24/12/18,05:51:45,04,09,1, 11.9,1,1, -4.930, 10497.517, 415.887, 52848.900 24/12/18,05:51:45,05,09,1, 11.9,1,1, -4.930, 10497.498, 415.901, 52848.961 24/12/18,05:51:45,06,09,1, 11.9,1,1, -4.930, 10497.509, 415.905, 52848.963 24/12/18,05:51:45,07,09,1, 11.9,1,1, -4.930, 10497.533, 415.906, 52848.916 24/12/18,05:51:45,08,09,1, 11.9,1,1, -4.930, 10497.522, 415.938, 52848.986 24/12/18,05:51:45,09,09,1, 11.9,1,1, -4.930, 10497.501, 415.939, 52849.005 24/12/18,05:51:45,10,09,1, 11.9,1,1, -4.930, 10497.501, 415.958, 52848.891 24/12/18,05:51:45,11,09,1, 11.9,1,1, -4.930, 10497.510, 415.947, 52848.922 24/12/18,05:51:45,12,09,1, 11.9,1,1, -4.930, 10497.526, 415.939, 52848.840 24/12/18,05:51:45,13,09,1, 11.9,1,1, -4.930, 10497.506, 415.958, 52848.833 24/12/18,05:51:45,14,09,1, 11.9,1,1, -4.930, 10497.508, 415.952, 52848.934 24/12/18,05:51:45,15,09,1, 11.9,1,1, -4.930, 10497.521, 415.961, 52848.869 24/12/18,05:51:45,16,09,1, 11.9,1,1, -4.930, 10497.525, 415.993, 52848.929 24/12/18,05:51:45,17,09,1, 11.9,1,1, -4.930, 10497.526, 415.997, 52848.918 24/12/18,05:51:45,18,09,1, 11.9,1,1, -4.930, 10497.544, 415.977, 52848.932 24/12/18,05:51:45,19,09,1, 11.9,1,1, -4.930, 10497.542, 416.009, 52848.950 24/12/18,05:51:46,00,09,1, 11.8,1,1, -4.928, 10497.537, 416.009, 52848.950 24/12/18,05:51:46,01,09,1, 11.8,1,1, -4.928, 10497.538, 416.029, 52848.940 24/12/18,05:51:46,02,09,1, 11.8,1,1, -4.928, 10497.508, 416.030, 52848.972 24/12/18,05:51:46,03,09,1, 11.8,1,1, -4.928, 10497.553, 416.018, 52848.901 24/12/18,05:51:46,04,09,1, 11.8,1,1, -4.928, 10497.559, 416.038, 52848.904 24/12/18,05:51:46,05,09,1, 11.8,1,1, -4.928, 10497.547, 416.045, 52848.972 24/12/18,05:51:46,06,09,1, 11.8,1,1, -4.928, 10497.551, 416.069, 52849.037 24/12/18,05:51:46,07,09,1, 11.8,1,1, -4.928, 10497.555, 416.069, 52848.905 24/12/18,05:51:46,08,09,1, 11.8,1,1, -4.928, 10497.558, 416.077, 52848.948 24/12/18,05:51:46,09,09,1, 11.8,1,1, -4.928, 10497.569, 416.050, 52848.932 24/12/18,05:51:46,10,09,1, 11.8,1,1, -4.928, 10497.564, 416.055, 52848.897 24/12/18,05:51:46,11,09,1, 11.8,1,1, -4.928, 10497.558, 416.087, 52849.019 24/12/18,05:51:46,12,09,1, 11.8,1,1, -4.928, 10497.581, 416.069, 52848.948 24/12/18,05:51:46,13,09,1, 11.8,1,1, -4.928, 10497.575, 416.105, 52849.014 24/12/18,05:51:46,14,09,1, 11.8,1,1, -4.928, 10497.561, 416.102, 52849.018 24/12/18,05:51:46,15,09,1, 11.8,1,1, -4.928, 10497.590, 416.110, 52848.945 24/12/18,05:51:46,16,09,1, 11.8,1,1, -4.928, 10497.571, 416.109, 52849.015 24/12/18,05:51:46,17,09,1, 11.8,1,1, -4.928, 10497.568, 416.141, 52848.910 24/12/18,05:51:46,18,09,1, 11.8,1,1, -4.928, 10497.601, 416.134, 52848.951 24/12/18,05:51:46,19,09,1, 11.8,1,1, -4.928, 10497.592, 416.135, 52848.959 24/12/18,05:51:47,00,09,1, 11.9,1,1, -4.937, 10497.587, 416.135, 52848.959 24/12/18,05:51:47,01,09,1, 11.9,1,1, -4.937, 10497.610, 416.138, 52848.833 24/12/18,05:51:47,02,09,1, 11.9,1,1, -4.937, 10497.606, 416.129, 52848.957 24/12/18,05:51:47,03,09,1, 11.9,1,1, -4.937, 10497.602, 416.162, 52849.011 24/12/18,05:51:47,04,09,1, 11.9,1,1, -4.937, 10497.616, 416.152, 52848.914 24/12/18,05:51:47,05,09,1, 11.9,1,1, -4.937, 10497.606, 416.167, 52848.982 24/12/18,05:51:47,06,09,1, 11.9,1,1, -4.937, 10497.620, 416.183, 52848.966 24/12/18,05:51:47,07,09,1, 11.9,1,1, -4.937, 10497.619, 416.194, 52848.940 24/12/18,05:51:47,08,09,1, 11.9,1,1, -4.937, 10497.642, 416.185, 52848.921 24/12/18,05:51:47,09,09,1, 11.9,1,1, -4.937, 10497.630, 416.209, 52849.024 24/12/18,05:51:47,10,09,1, 11.9,1,1, -4.937, 10497.625, 416.221, 52848.969 24/12/18,05:51:47,11,09,1, 11.9,1,1, -4.937, 10497.623, 416.211, 52849.003 24/12/18,05:51:47,12,09,1, 11.9,1,1, -4.937, 10497.575, 416.204, 52849.016 24/12/18,05:51:47,13,09,1, 11.9,1,1, -4.937, 10497.626, 416.216, 52849.017 24/12/18,05:51:47,14,09,1, 11.9,1,1, -4.937, 10497.626, 416.205, 52848.923 24/12/18,05:51:47,15,09,1, 11.9,1,1, -4.937, 10497.646, 416.232, 52848.937 24/12/18,05:51:47,16,09,1, 11.9,1,1, -4.937, 10497.643, 416.239, 52849.005 24/12/18,05:51:47,17,09,1, 11.9,1,1, -4.937, 10497.628, 416.245, 52848.970 24/12/18,05:51:47,18,09,1, 11.9,1,1, -4.937, 10497.643, 416.262, 52848.976 24/12/18,05:51:47,19,09,1, 11.9,1,1, -4.937, 10497.653, 416.268, 52848.868 24/12/18,05:51:48,00,09,1, 11.9,1,1, -4.930, 10497.645, 416.268, 52848.868 24/12/18,05:51:48,01,09,1, 11.9,1,1, -4.930, 10497.617, 416.269, 52848.969 24/12/18,05:51:48,02,09,1, 11.9,1,1, -4.930, 10497.632, 416.259, 52848.954 24/12/18,05:51:48,03,09,1, 11.9,1,1, -4.930, 10497.664, 416.281, 52849.022 24/12/18,05:51:48,04,09,1, 11.9,1,1, -4.930, 10497.653, 416.294, 52848.983 24/12/18,05:51:48,05,09,1, 11.9,1,1, -4.930, 10497.648, 416.297, 52849.016 24/12/18,05:51:48,06,09,1, 11.9,1,1, -4.930, 10497.657, 416.282, 52848.960 24/12/18,05:51:48,07,09,1, 11.9,1,1, -4.930, 10497.646, 416.304, 52849.050 24/12/18,05:51:48,08,09,1, 11.9,1,1, -4.930, 10497.658, 416.307, 52848.990 24/12/18,05:51:48,09,09,1, 11.9,1,1, -4.930, 10497.683, 416.335, 52849.011 24/12/18,05:51:48,10,09,1, 11.9,1,1, -4.930, 10497.683, 416.325, 52848.902 24/12/18,05:51:48,11,09,1, 11.9,1,1, -4.930, 10497.661, 416.310, 52849.015 24/12/18,05:51:48,12,09,1, 11.9,1,1, -4.930, 10497.690, 416.315, 52849.013 24/12/18,05:51:48,13,09,1, 11.9,1,1, -4.930, 10497.649, 416.329, 52848.915 24/12/18,05:51:48,14,09,1, 11.9,1,1, -4.930, 10497.687, 416.328, 52848.923 24/12/18,05:51:48,15,09,1, 11.9,1,1, -4.930, 10497.681, 416.347, 52849.019 24/12/18,05:51:48,16,09,1, 11.9,1,1, -4.930, 10497.679, 416.334, 52848.975 24/12/18,05:51:48,17,09,1, 11.9,1,1, -4.930, 10497.684, 416.339, 52848.997 24/12/18,05:51:48,18,09,1, 11.9,1,1, -4.930, 10497.674, 416.346, 52849.001 24/12/18,05:51:48,19,09,1, 11.9,1,1, -4.930, 10497.679, 416.348, 52848.994 24/12/18,05:51:49,00,09,1, 11.9,1,1, -4.928, 10497.679, 416.348, 52848.994 24/12/18,05:51:49,01,09,1, 11.9,1,1, -4.928, 10497.692, 416.348, 52848.968 24/12/18,05:51:49,02,09,1, 11.9,1,1, -4.928, 10497.677, 416.351, 52849.035 24/12/18,05:51:49,03,09,1, 11.9,1,1, -4.928, 10497.679, 416.372, 52848.998 24/12/18,05:51:49,04,09,1, 11.9,1,1, -4.928, 10497.672, 416.365, 52849.033 24/12/18,05:51:49,05,09,1, 11.9,1,1, -4.928, 10497.679, 416.373, 52848.950 24/12/18,05:51:49,06,09,1, 11.9,1,1, -4.928, 10497.675, 416.385, 52848.929 24/12/18,05:51:49,07,09,1, 11.9,1,1, -4.928, 10497.709, 416.392, 52848.946 24/12/18,05:51:49,08,09,1, 11.9,1,1, -4.928, 10497.710, 416.370, 52849.006 24/12/18,05:51:49,09,09,1, 11.9,1,1, -4.928, 10497.696, 416.366, 52848.987 24/12/18,05:51:49,10,09,1, 11.9,1,1, -4.928, 10497.680, 416.348, 52848.995 24/12/18,05:51:49,11,09,1, 11.9,1,1, -4.928, 10497.692, 416.393, 52849.098 24/12/18,05:51:49,12,09,1, 11.9,1,1, -4.928, 10497.688, 416.387, 52849.029 24/12/18,05:51:49,13,09,1, 11.9,1,1, -4.928, 10497.710, 416.399, 52848.968 24/12/18,05:51:49,14,09,1, 11.9,1,1, -4.928, 10497.719, 416.395, 52849.020 24/12/18,05:51:49,15,09,1, 11.9,1,1, -4.928, 10497.718, 416.391, 52848.994 24/12/18,05:51:49,16,09,1, 11.9,1,1, -4.928, 10497.704, 416.423, 52849.017 24/12/18,05:51:49,17,09,1, 11.9,1,1, -4.928, 10497.711, 416.419, 52848.889 24/12/18,05:51:49,18,09,1, 11.9,1,1, -4.928, 10497.731, 416.404, 52848.952 24/12/18,05:51:49,19,09,1, 11.9,1,1, -4.928, 10497.748, 416.401, 52848.966 24/12/18,05:51:50,00,09,1, 11.9,1,1, -4.928, 10497.745, 416.401, 52848.966 24/12/18,05:51:50,01,09,1, 11.9,1,1, -4.928, 10497.762, 416.422, 52848.930 24/12/18,05:51:50,02,09,1, 11.9,1,1, -4.928, 10497.745, 416.405, 52849.034 24/12/18,05:51:50,03,09,1, 11.9,1,1, -4.928, 10497.759, 416.428, 52848.964 24/12/18,05:51:50,04,09,1, 11.9,1,1, -4.928, 10497.753, 416.436, 52849.071 24/12/18,05:51:50,05,09,1, 11.9,1,1, -4.928, 10497.740, 416.423, 52849.012 24/12/18,05:51:50,06,09,1, 11.9,1,1, -4.928, 10497.778, 416.441, 52849.005 24/12/18,05:51:50,07,09,1, 11.9,1,1, -4.928, 10497.742, 416.425, 52849.050 24/12/18,05:51:50,08,09,1, 11.9,1,1, -4.928, 10497.768, 416.442, 52849.100 24/12/18,05:51:50,09,09,1, 11.9,1,1, -4.928, 10497.756, 416.441, 52848.988 24/12/18,05:51:50,10,09,1, 11.9,1,1, -4.928, 10497.792, 416.444, 52849.061 24/12/18,05:51:50,11,09,1, 11.9,1,1, -4.928, 10497.786, 416.468, 52849.045 24/12/18,05:51:50,12,09,1, 11.9,1,1, -4.928, 10497.773, 416.466, 52849.044 24/12/18,05:51:50,13,09,1, 11.9,1,1, -4.928, 10497.780, 416.448, 52848.941 24/12/18,05:51:50,14,09,1, 11.9,1,1, -4.928, 10497.811, 416.439, 52848.931 24/12/18,05:51:50,15,09,1, 11.9,1,1, -4.928, 10497.789, 416.462, 52848.992 24/12/18,05:51:50,16,09,1, 11.9,1,1, -4.928, 10497.783, 416.453, 52849.004 24/12/18,05:51:50,17,09,1, 11.9,1,1, -4.928, 10497.783, 416.453, 52849.030 24/12/18,05:51:50,18,09,1, 11.9,1,1, -4.928, 10497.823, 416.479, 52849.015 24/12/18,05:51:50,19,09,1, 11.9,1,1, -4.928, 10497.780, 416.470, 52848.979 24/12/18,05:51:51,00,09,1, 11.9,1,1, -4.929, 10497.779, 416.470, 52848.979 24/12/18,05:51:51,01,09,1, 11.9,1,1, -4.929, 10497.809, 416.483, 52849.028 24/12/18,05:51:51,02,09,1, 11.9,1,1, -4.929, 10497.834, 416.489, 52848.986 24/12/18,05:51:51,03,09,1, 11.9,1,1, -4.929, 10497.804, 416.497, 52848.967 24/12/18,05:51:51,04,09,1, 11.9,1,1, -4.929, 10497.822, 416.487, 52849.057 24/12/18,05:51:51,05,09,1, 11.9,1,1, -4.929, 10497.820, 416.481, 52848.976 24/12/18,05:51:51,06,09,1, 11.9,1,1, -4.929, 10497.845, 416.490, 52848.975 24/12/18,05:51:51,07,09,1, 11.9,1,1, -4.929, 10497.835, 416.495, 52848.958 24/12/18,05:51:51,08,09,1, 11.9,1,1, -4.929, 10497.853, 416.499, 52848.933 24/12/18,05:51:51,09,09,1, 11.9,1,1, -4.929, 10497.843, 416.510, 52849.020 24/12/18,05:51:51,10,09,1, 11.9,1,1, -4.929, 10497.850, 416.522, 52849.046 24/12/18,05:51:51,11,09,1, 11.9,1,1, -4.929, 10497.842, 416.523, 52848.998 24/12/18,05:51:51,12,09,1, 11.9,1,1, -4.929, 10497.846, 416.536, 52848.991 24/12/18,05:51:51,13,09,1, 11.9,1,1, -4.929, 10497.844, 416.537, 52849.093 24/12/18,05:51:51,14,09,1, 11.9,1,1, -4.929, 10497.872, 416.522, 52849.102 24/12/18,05:51:51,15,09,1, 11.9,1,1, -4.929, 10497.863, 416.518, 52848.955 24/12/18,05:51:51,16,09,1, 11.9,1,1, -4.929, 10497.844, 416.532, 52848.986 24/12/18,05:51:51,17,09,1, 11.9,1,1, -4.929, 10497.876, 416.542, 52849.015 24/12/18,05:51:51,18,09,1, 11.9,1,1, -4.929, 10497.869, 416.547, 52849.056 24/12/18,05:51:51,19,09,1, 11.9,1,1, -4.929, 10497.876, 416.535, 52849.009 24/12/18,05:51:52,00,09,1, 11.9,1,1, -4.933, 10497.870, 416.535, 52849.009 24/12/18,05:51:52,01,09,1, 11.9,1,1, -4.933, 10497.884, 416.525, 52849.030 24/12/18,05:51:52,02,09,1, 11.9,1,1, -4.933, 10497.888, 416.548, 52849.092 24/12/18,05:51:52,03,09,1, 11.9,1,1, -4.933, 10497.905, 416.550, 52849.044 24/12/18,05:51:52,04,09,1, 11.9,1,1, -4.933, 10497.895, 416.551, 52849.042 24/12/18,05:51:52,05,09,1, 11.9,1,1, -4.933, 10497.870, 416.555, 52848.976 24/12/18,05:51:52,06,09,1, 11.9,1,1, -4.933, 10497.901, 416.555, 52849.045 24/12/18,05:51:52,07,09,1, 11.9,1,1, -4.933, 10497.906, 416.560, 52849.080 24/12/18,05:51:52,08,09,1, 11.9,1,1, -4.933, 10497.900, 416.561, 52849.056 24/12/18,05:51:52,09,09,1, 11.9,1,1, -4.933, 10497.919, 416.583, 52849.081 24/12/18,05:51:52,10,09,1, 11.9,1,1, -4.933, 10497.935, 416.554, 52849.034 24/12/18,05:51:52,11,09,1, 11.9,1,1, -4.933, 10497.912, 416.577, 52848.958 24/12/18,05:51:52,12,09,1, 11.9,1,1, -4.933, 10497.897, 416.560, 52848.974 24/12/18,05:51:52,13,09,1, 11.9,1,1, -4.933, 10497.907, 416.565, 52849.062 24/12/18,05:51:52,14,09,1, 11.9,1,1, -4.933, 10497.929, 416.572, 52849.032 24/12/18,05:51:52,15,09,1, 11.9,1,1, -4.933, 10497.935, 416.596, 52849.083 24/12/18,05:51:52,16,09,1, 11.9,1,1, -4.933, 10497.941, 416.583, 52848.980 24/12/18,05:51:52,17,09,1, 11.9,1,1, -4.933, 10497.918, 416.603, 52849.040 24/12/18,05:51:52,18,09,1, 11.9,1,1, -4.933, 10497.927, 416.597, 52849.050 24/12/18,05:51:52,19,09,1, 11.9,1,1, -4.933, 10497.934, 416.579, 52849.040 24/12/18,05:51:53,00,09,1, 12.0,1,1, -4.929, 10497.929, 416.579, 52849.040 24/12/18,05:51:53,01,09,1, 12.0,1,1, -4.929, 10497.927, 416.584, 52849.024 24/12/18,05:51:53,02,09,1, 12.0,1,1, -4.929, 10497.967, 416.588, 52849.095 24/12/18,05:51:53,03,09,1, 12.0,1,1, -4.929, 10497.939, 416.618, 52849.110 24/12/18,05:51:53,04,09,1, 12.0,1,1, -4.929, 10497.958, 416.623, 52849.099 24/12/18,05:51:53,05,09,1, 12.0,1,1, -4.929, 10497.951, 416.659, 52849.143 24/12/18,05:51:53,06,09,1, 12.0,1,1, -4.929, 10497.969, 416.637, 52849.073 24/12/18,05:51:53,07,09,1, 12.0,1,1, -4.929, 10497.952, 416.628, 52849.060 24/12/18,05:51:53,08,09,1, 12.0,1,1, -4.929, 10497.961, 416.633, 52849.051 24/12/18,05:51:53,09,09,1, 12.0,1,1, -4.929, 10497.963, 416.649, 52849.020 24/12/18,05:51:53,10,09,1, 12.0,1,1, -4.929, 10497.954, 416.642, 52849.070 24/12/18,05:51:53,11,09,1, 12.0,1,1, -4.929, 10497.989, 416.634, 52849.043 24/12/18,05:51:53,12,09,1, 12.0,1,1, -4.929, 10497.958, 416.651, 52849.073 24/12/18,05:51:53,13,09,1, 12.0,1,1, -4.929, 10497.979, 416.660, 52849.042 24/12/18,05:51:53,14,09,1, 12.0,1,1, -4.929, 10498.007, 416.671, 52849.003 24/12/18,05:51:53,15,09,1, 12.0,1,1, -4.929, 10497.998, 416.668, 52849.013 24/12/18,05:51:53,16,09,1, 12.0,1,1, -4.929, 10497.988, 416.671, 52849.119 24/12/18,05:51:53,17,09,1, 12.0,1,1, -4.929, 10498.019, 416.665, 52849.100 24/12/18,05:51:53,18,09,1, 12.0,1,1, -4.929, 10497.998, 416.676, 52849.083 24/12/18,05:51:53,19,09,1, 12.0,1,1, -4.929, 10497.988, 416.673, 52849.176 24/12/18,05:51:54,00,09,1, 12.0,1,1, -4.939, 10497.987, 416.673, 52849.176 24/12/18,05:51:54,01,09,1, 12.0,1,1, -4.939, 10497.988, 416.664, 52848.956 24/12/18,05:51:54,02,09,1, 12.0,1,1, -4.939, 10498.008, 416.653, 52849.063 24/12/18,05:51:54,03,09,1, 12.0,1,1, -4.939, 10498.019, 416.673, 52849.010 24/12/18,05:51:54,04,09,1, 12.0,1,1, -4.939, 10498.003, 416.674, 52849.122 24/12/18,05:51:54,05,09,1, 12.0,1,1, -4.939, 10498.018, 416.671, 52849.070 24/12/18,05:51:54,06,09,1, 12.0,1,1, -4.939, 10498.036, 416.681, 52849.127 24/12/18,05:51:54,07,09,1, 12.0,1,1, -4.939, 10498.020, 416.683, 52848.989 24/12/18,05:51:54,08,09,1, 12.0,1,1, -4.939, 10498.011, 416.688, 52849.083 24/12/18,05:51:54,09,09,1, 12.0,1,1, -4.939, 10498.004, 416.699, 52849.106 24/12/18,05:51:54,10,09,1, 12.0,1,1, -4.939, 10498.009, 416.690, 52849.078 24/12/18,05:51:54,11,09,1, 12.0,1,1, -4.939, 10498.017, 416.697, 52849.051 24/12/18,05:51:54,12,09,1, 12.0,1,1, -4.939, 10498.020, 416.704, 52849.101 24/12/18,05:51:54,13,09,1, 12.0,1,1, -4.939, 10498.019, 416.684, 52849.086 24/12/18,05:51:54,14,09,1, 12.0,1,1, -4.939, 10498.009, 416.716, 52849.159 24/12/18,05:51:54,15,09,1, 12.0,1,1, -4.939, 10498.034, 416.710, 52849.053 24/12/18,05:51:54,16,09,1, 12.0,1,1, -4.939, 10498.054, 416.709, 52849.035 24/12/18,05:51:54,17,09,1, 12.0,1,1, -4.939, 10498.027, 416.711, 52849.041 24/12/18,05:51:54,18,09,1, 12.0,1,1, -4.939, 10498.027, 416.699, 52848.980 24/12/18,05:51:54,19,09,1, 12.0,1,1, -4.939, 10498.049, 416.720, 52849.112 24/12/18,05:51:55,00,09,1, 11.9,1,1, -4.938, 10498.046, 416.720, 52849.112 24/12/18,05:51:55,01,09,1, 11.9,1,1, -4.938, 10498.054, 416.712, 52849.053 24/12/18,05:51:55,02,09,1, 11.9,1,1, -4.938, 10498.050, 416.709, 52849.041 24/12/18,05:51:55,03,09,1, 11.9,1,1, -4.938, 10498.028, 416.736, 52849.057 24/12/18,05:51:55,04,09,1, 11.9,1,1, -4.938, 10498.032, 416.727, 52849.127 24/12/18,05:51:55,05,09,1, 11.9,1,1, -4.938, 10498.029, 416.723, 52849.138 24/12/18,05:51:55,06,09,1, 11.9,1,1, -4.938, 10498.032, 416.722, 52849.111 24/12/18,05:51:55,07,09,1, 11.9,1,1, -4.938, 10498.044, 416.746, 52849.105 24/12/18,05:51:55,08,09,1, 11.9,1,1, -4.938, 10498.038, 416.730, 52849.127 24/12/18,05:51:55,09,09,1, 11.9,1,1, -4.938, 10498.044, 416.732, 52849.181 24/12/18,05:51:55,10,09,1, 11.9,1,1, -4.938, 10498.080, 416.718, 52849.164 24/12/18,05:51:55,11,09,1, 11.9,1,1, -4.938, 10498.058, 416.741, 52849.114 24/12/18,05:51:55,12,09,1, 11.9,1,1, -4.938, 10498.062, 416.726, 52849.050 24/12/18,05:51:55,13,09,1, 11.9,1,1, -4.938, 10498.104, 416.726, 52849.041 24/12/18,05:51:55,14,09,1, 11.9,1,1, -4.938, 10498.069, 416.731, 52849.077 24/12/18,05:51:55,15,09,1, 11.9,1,1, -4.938, 10498.066, 416.726, 52849.128 24/12/18,05:51:55,16,09,1, 11.9,1,1, -4.938, 10498.077, 416.727, 52849.142 24/12/18,05:51:55,17,09,1, 11.9,1,1, -4.938, 10498.082, 416.711, 52849.113 24/12/18,05:51:55,18,09,1, 11.9,1,1, -4.938, 10498.098, 416.733, 52849.119 24/12/18,05:51:55,19,09,1, 11.9,1,1, -4.938, 10498.092, 416.722, 52849.069 24/12/18,05:51:56,00,09,1, 11.9,1,1, -4.928, 10498.087, 416.722, 52849.069 24/12/18,05:51:56,01,09,1, 11.9,1,1, -4.928, 10498.098, 416.715, 52849.111 24/12/18,05:51:56,02,09,1, 11.9,1,1, -4.928, 10498.110, 416.714, 52849.092 24/12/18,05:51:56,03,09,1, 11.9,1,1, -4.928, 10498.091, 416.733, 52849.143 24/12/18,05:51:56,04,09,1, 11.9,1,1, -4.928, 10498.128, 416.730, 52849.096 24/12/18,05:51:56,05,09,1, 11.9,1,1, -4.928, 10498.095, 416.709, 52849.043 24/12/18,05:51:56,06,09,1, 11.9,1,1, -4.928, 10498.083, 416.719, 52849.106 24/12/18,05:51:56,07,09,1, 11.9,1,1, -4.928, 10498.101, 416.711, 52849.093 24/12/18,05:51:56,08,09,1, 11.9,1,1, -4.928, 10498.108, 416.711, 52849.103 24/12/18,05:51:56,09,09,1, 11.9,1,1, -4.928, 10498.142, 416.707, 52849.079 24/12/18,05:51:56,10,09,1, 11.9,1,1, -4.928, 10498.125, 416.729, 52849.142 24/12/18,05:51:56,11,09,1, 11.9,1,1, -4.928, 10498.092, 416.723, 52849.093 24/12/18,05:51:56,12,09,1, 11.9,1,1, -4.928, 10498.133, 416.723, 52849.128 24/12/18,05:51:56,13,09,1, 11.9,1,1, -4.928, 10498.127, 416.714, 52849.089 24/12/18,05:51:56,14,09,1, 11.9,1,1, -4.928, 10498.139, 416.714, 52849.119 24/12/18,05:51:56,15,09,1, 11.9,1,1, -4.928, 10498.134, 416.719, 52849.123 24/12/18,05:51:56,16,09,1, 11.9,1,1, -4.928, 10498.144, 416.717, 52849.082 24/12/18,05:51:56,17,09,1, 11.9,1,1, -4.928, 10498.152, 416.718, 52849.114 24/12/18,05:51:56,18,09,1, 11.9,1,1, -4.928, 10498.099, 416.709, 52849.104 24/12/18,05:51:56,19,09,1, 11.9,1,1, -4.928, 10498.118, 416.722, 52849.173 24/12/18,05:51:57,00,09,1, 11.9,1,1, -4.930, 10498.112, 416.722, 52849.173 24/12/18,05:51:57,01,09,1, 11.9,1,1, -4.930, 10498.117, 416.713, 52849.119 24/12/18,05:51:57,02,09,1, 11.9,1,1, -4.930, 10498.150, 416.724, 52849.204 24/12/18,05:51:57,03,09,1, 11.9,1,1, -4.930, 10498.177, 416.726, 52849.215 24/12/18,05:51:57,04,09,1, 11.9,1,1, -4.930, 10498.197, 416.749, 52849.178 24/12/18,05:51:57,05,09,1, 11.9,1,1, -4.930, 10498.176, 416.747, 52849.159 24/12/18,05:51:57,06,09,1, 11.9,1,1, -4.930, 10498.183, 416.708, 52849.173 24/12/18,05:51:57,07,09,1, 11.9,1,1, -4.930, 10498.160, 416.717, 52849.152 24/12/18,05:51:57,08,09,1, 11.9,1,1, -4.930, 10498.188, 416.742, 52849.212 24/12/18,05:51:57,09,09,1, 11.9,1,1, -4.930, 10498.189, 416.722, 52849.135 24/12/18,05:51:57,10,09,1, 11.9,1,1, -4.930, 10498.169, 416.727, 52849.105 24/12/18,05:51:57,11,09,1, 11.9,1,1, -4.930, 10498.173, 416.733, 52849.108 24/12/18,05:51:57,12,09,1, 11.9,1,1, -4.930, 10498.169, 416.734, 52849.126 24/12/18,05:51:57,13,09,1, 11.9,1,1, -4.930, 10498.177, 416.720, 52849.189 24/12/18,05:51:57,14,09,1, 11.9,1,1, -4.930, 10498.203, 416.734, 52849.235 24/12/18,05:51:57,15,09,1, 11.9,1,1, -4.930, 10498.200, 416.730, 52849.237 24/12/18,05:51:57,16,09,1, 11.9,1,1, -4.930, 10498.220, 416.725, 52849.129 24/12/18,05:51:57,17,09,1, 11.9,1,1, -4.930, 10498.222, 416.720, 52849.205 24/12/18,05:51:57,18,09,1, 11.9,1,1, -4.930, 10498.203, 416.743, 52849.127 24/12/18,05:51:57,19,09,1, 11.9,1,1, -4.930, 10498.229, 416.736, 52849.134 24/12/18,05:51:58,00,09,1, 11.9,1,1, -4.931, 10498.221, 416.736, 52849.134 24/12/18,05:51:58,01,09,1, 11.9,1,1, -4.931, 10498.222, 416.731, 52849.130 24/12/18,05:51:58,02,09,1, 11.9,1,1, -4.931, 10498.223, 416.737, 52849.173 24/12/18,05:51:58,03,09,1, 11.9,1,1, -4.931, 10498.224, 416.715, 52849.141 24/12/18,05:51:58,04,09,1, 11.9,1,1, -4.931, 10498.224, 416.731, 52849.126 24/12/18,05:51:58,05,09,1, 11.9,1,1, -4.931, 10498.227, 416.717, 52849.251 24/12/18,05:51:58,06,09,1, 11.9,1,1, -4.931, 10498.223, 416.727, 52849.168 24/12/18,05:51:58,07,09,1, 11.9,1,1, -4.931, 10498.229, 416.737, 52849.184 24/12/18,05:51:58,08,09,1, 11.9,1,1, -4.931, 10498.235, 416.724, 52849.132 24/12/18,05:51:58,09,09,1, 11.9,1,1, -4.931, 10498.224, 416.737, 52849.216 24/12/18,05:51:58,10,09,1, 11.9,1,1, -4.931, 10498.268, 416.749, 52849.189 24/12/18,05:51:58,11,09,1, 11.9,1,1, -4.931, 10498.238, 416.722, 52849.121 24/12/18,05:51:58,12,09,1, 11.9,1,1, -4.931, 10498.229, 416.742, 52849.259 24/12/18,05:51:58,13,09,1, 11.9,1,1, -4.931, 10498.259, 416.752, 52849.219 24/12/18,05:51:58,14,09,1, 11.9,1,1, -4.931, 10498.244, 416.735, 52849.217 24/12/18,05:51:58,15,09,1, 11.9,1,1, -4.931, 10498.267, 416.732, 52849.215 24/12/18,05:51:58,16,09,1, 11.9,1,1, -4.931, 10498.270, 416.747, 52849.214 24/12/18,05:51:58,17,09,1, 11.9,1,1, -4.931, 10498.304, 416.725, 52849.249 24/12/18,05:51:58,18,09,1, 11.9,1,1, -4.931, 10498.259, 416.738, 52849.238 24/12/18,05:51:58,19,09,1, 11.9,1,1, -4.931, 10498.314, 416.733, 52849.206 24/12/18,05:51:59,00,09,1, 11.9,1,1, -4.932, 10498.313, 416.733, 52849.206 24/12/18,05:51:59,01,09,1, 11.9,1,1, -4.932, 10498.267, 416.733, 52849.287 24/12/18,05:51:59,02,09,1, 11.9,1,1, -4.932, 10498.279, 416.753, 52849.194 24/12/18,05:51:59,03,09,1, 11.9,1,1, -4.932, 10498.263, 416.754, 52849.334 24/12/18,05:51:59,04,09,1, 11.9,1,1, -4.932, 10498.293, 416.717, 52849.276 24/12/18,05:51:59,05,09,1, 11.9,1,1, -4.932, 10498.290, 416.715, 52849.167 24/12/18,05:51:59,06,09,1, 11.9,1,1, -4.932, 10498.295, 416.706, 52849.243 24/12/18,05:51:59,07,09,1, 11.9,1,1, -4.932, 10498.299, 416.724, 52849.276 24/12/18,05:51:59,08,09,1, 11.9,1,1, -4.932, 10498.289, 416.713, 52849.192 24/12/18,05:51:59,09,09,1, 11.9,1,1, -4.932, 10498.305, 416.716, 52849.174 24/12/18,05:51:59,10,09,1, 11.9,1,1, -4.932, 10498.307, 416.723, 52849.248 24/12/18,05:51:59,11,09,1, 11.9,1,1, -4.932, 10498.325, 416.697, 52849.252 24/12/18,05:51:59,12,09,1, 11.9,1,1, -4.932, 10498.315, 416.712, 52849.240 24/12/18,05:51:59,13,09,1, 11.9,1,1, -4.932, 10498.330, 416.721, 52849.220 24/12/18,05:51:59,14,09,1, 11.9,1,1, -4.932, 10498.328, 416.726, 52849.231 24/12/18,05:51:59,15,09,1, 11.9,1,1, -4.932, 10498.322, 416.722, 52849.233 24/12/18,05:51:59,16,09,1, 11.9,1,1, -4.932, 10498.323, 416.739, 52849.258 24/12/18,05:51:59,17,09,1, 11.9,1,1, -4.932, 10498.312, 416.726, 52849.227 24/12/18,05:51:59,18,09,1, 11.9,1,1, -4.932, 10498.362, 416.694, 52849.173 24/12/18,05:51:59,19,09,1, 11.9,1,1, -4.932, 10498.336, 416.720, 52849.229 24/12/18,05:52:00,00,09,1, 12.0,1,1, -4.931, 10498.329, 416.720, 52849.229 24/12/18,05:52:00,01,09,1, 12.0,1,1, -4.931, 10498.344, 416.703, 52849.254 24/12/18,05:52:00,02,09,1, 12.0,1,1, -4.931, 10498.352, 416.682, 52849.124 24/12/18,05:52:00,03,09,1, 12.0,1,1, -4.931, 10498.357, 416.696, 52849.188 24/12/18,05:52:00,04,09,1, 12.0,1,1, -4.931, 10498.340, 416.715, 52849.195 24/12/18,05:52:00,05,09,1, 12.0,1,1, -4.931, 10498.358, 416.698, 52849.199 24/12/18,05:52:00,06,09,1, 12.0,1,1, -4.931, 10498.379, 416.698, 52849.240 24/12/18,05:52:00,07,09,1, 12.0,1,1, -4.931, 10498.362, 416.709, 52849.153 24/12/18,05:52:00,08,09,1, 12.0,1,1, -4.931, 10498.367, 416.728, 52849.220 24/12/18,05:52:00,09,09,1, 12.0,1,1, -4.931, 10498.396, 416.694, 52849.285 24/12/18,05:52:00,10,09,1, 12.0,1,1, -4.931, 10498.371, 416.693, 52849.184 24/12/18,05:52:00,11,09,1, 12.0,1,1, -4.931, 10498.376, 416.697, 52849.202 24/12/18,05:52:00,12,09,1, 12.0,1,1, -4.931, 10498.394, 416.713, 52849.243 24/12/18,05:52:00,13,09,1, 12.0,1,1, -4.931, 10498.390, 416.715, 52849.187 24/12/18,05:52:00,14,09,1, 12.0,1,1, -4.931, 10498.385, 416.700, 52849.114 24/12/18,05:52:00,15,09,1, 12.0,1,1, -4.931, 10498.400, 416.674, 52849.128 24/12/18,05:52:00,16,09,1, 12.0,1,1, -4.931, 10498.401, 416.726, 52849.231 24/12/18,05:52:00,17,09,1, 12.0,1,1, -4.931, 10498.424, 416.680, 52849.179 24/12/18,05:52:00,18,09,1, 12.0,1,1, -4.931, 10498.443, 416.711, 52849.193 24/12/18,05:52:00,19,09,1, 12.0,1,1, -4.931, 10498.421, 416.711, 52849.216 24/12/18,05:52:01,00,09,1, 11.9,1,1, -4.938, 10498.413, 416.711, 52849.216 24/12/18,05:52:01,01,09,1, 11.9,1,1, -4.938, 10498.422, 416.699, 52849.166 24/12/18,05:52:01,02,09,1, 11.9,1,1, -4.938, 10498.444, 416.702, 52849.211 24/12/18,05:52:01,03,09,1, 11.9,1,1, -4.938, 10498.432, 416.686, 52849.226 24/12/18,05:52:01,04,09,1, 11.9,1,1, -4.938, 10498.435, 416.715, 52849.234 24/12/18,05:52:01,05,09,1, 11.9,1,1, -4.938, 10498.431, 416.718, 52849.225 24/12/18,05:52:01,06,09,1, 11.9,1,1, -4.938, 10498.442, 416.694, 52849.215 24/12/18,05:52:01,07,09,1, 11.9,1,1, -4.938, 10498.436, 416.692, 52849.235 24/12/18,05:52:01,08,09,1, 11.9,1,1, -4.938, 10498.455, 416.701, 52849.228 24/12/18,05:52:01,09,09,1, 11.9,1,1, -4.938, 10498.450, 416.705, 52849.180 24/12/18,05:52:01,10,09,1, 11.9,1,1, -4.938, 10498.496, 416.716, 52849.200 24/12/18,05:52:01,11,09,1, 11.9,1,1, -4.938, 10498.456, 416.701, 52849.251 24/12/18,05:52:01,12,09,1, 11.9,1,1, -4.938, 10498.466, 416.701, 52849.317 24/12/18,05:52:01,13,09,1, 11.9,1,1, -4.938, 10498.474, 416.681, 52849.179 24/12/18,05:52:01,14,09,1, 11.9,1,1, -4.938, 10498.475, 416.707, 52849.203 24/12/18,05:52:01,15,09,1, 11.9,1,1, -4.938, 10498.483, 416.682, 52849.212 24/12/18,05:52:01,16,09,1, 11.9,1,1, -4.938, 10498.486, 416.688, 52849.271 24/12/18,05:52:01,17,09,1, 11.9,1,1, -4.938, 10498.539, 416.703, 52849.251 24/12/18,05:52:01,18,09,1, 11.9,1,1, -4.938, 10498.523, 416.708, 52849.309 24/12/18,05:52:01,19,09,1, 11.9,1,1, -4.938, 10498.506, 416.691, 52849.248 24/12/18,05:52:02,00,09,1, 11.9,1,1, -4.929, 10498.505, 416.691, 52849.248 24/12/18,05:52:02,01,09,1, 11.9,1,1, -4.929, 10498.530, 416.693, 52849.184 24/12/18,05:52:02,02,09,1, 11.9,1,1, -4.929, 10498.527, 416.702, 52849.275 24/12/18,05:52:02,03,09,1, 11.9,1,1, -4.929, 10498.520, 416.691, 52849.123 24/12/18,05:52:02,04,09,1, 11.9,1,1, -4.929, 10498.521, 416.709, 52849.179 24/12/18,05:52:02,05,09,1, 11.9,1,1, -4.929, 10498.542, 416.700, 52849.186 24/12/18,05:52:02,06,09,1, 11.9,1,1, -4.929, 10498.541, 416.725, 52849.291 24/12/18,05:52:02,07,09,1, 11.9,1,1, -4.929, 10498.550, 416.694, 52849.213 24/12/18,05:52:02,08,09,1, 11.9,1,1, -4.929, 10498.565, 416.681, 52849.267 24/12/18,05:52:02,09,09,1, 11.9,1,1, -4.929, 10498.567, 416.696, 52849.291 24/12/18,05:52:02,10,09,1, 11.9,1,1, -4.929, 10498.582, 416.695, 52849.291 24/12/18,05:52:02,11,09,1, 11.9,1,1, -4.929, 10498.560, 416.706, 52849.301 24/12/18,05:52:02,12,09,1, 11.9,1,1, -4.929, 10498.586, 416.714, 52849.330 24/12/18,05:52:02,13,09,1, 11.9,1,1, -4.929, 10498.608, 416.706, 52849.299 24/12/18,05:52:02,14,09,1, 11.9,1,1, -4.929, 10498.571, 416.685, 52849.243 24/12/18,05:52:02,15,09,1, 11.9,1,1, -4.929, 10498.591, 416.690, 52849.214 24/12/18,05:52:02,16,09,1, 11.9,1,1, -4.929, 10498.611, 416.692, 52849.272 24/12/18,05:52:02,17,09,1, 11.9,1,1, -4.929, 10498.572, 416.694, 52849.433 24/12/18,05:52:02,18,09,1, 11.9,1,1, -4.929, 10498.583, 416.722, 52849.297 24/12/18,05:52:02,19,09,1, 11.9,1,1, -4.929, 10498.612, 416.712, 52849.276 24/12/18,05:52:03,00,09,1, 11.9,1,1, -4.930, 10498.605, 416.712, 52849.276 24/12/18,05:52:03,01,09,1, 11.9,1,1, -4.930, 10498.614, 416.709, 52849.225 24/12/18,05:52:03,02,09,1, 11.9,1,1, -4.930, 10498.626, 416.702, 52849.264 24/12/18,05:52:03,03,09,1, 11.9,1,1, -4.930, 10498.637, 416.698, 52849.314 24/12/18,05:52:03,04,09,1, 11.9,1,1, -4.930, 10498.651, 416.696, 52849.296 24/12/18,05:52:03,05,09,1, 11.9,1,1, -4.930, 10498.651, 416.710, 52849.393 24/12/18,05:52:03,06,09,1, 11.9,1,1, -4.930, 10498.649, 416.694, 52849.252 24/12/18,05:52:03,07,09,1, 11.9,1,1, -4.930, 10498.664, 416.695, 52849.327 24/12/18,05:52:03,08,09,1, 11.9,1,1, -4.930, 10498.691, 416.694, 52849.218 24/12/18,05:52:03,09,09,1, 11.9,1,1, -4.930, 10498.667, 416.705, 52849.324 24/12/18,05:52:03,10,09,1, 11.9,1,1, -4.930, 10498.699, 416.706, 52849.287 24/12/18,05:52:03,11,09,1, 11.9,1,1, -4.930, 10498.696, 416.710, 52849.284 24/12/18,05:52:03,12,09,1, 11.9,1,1, -4.930, 10498.686, 416.679, 52849.252 24/12/18,05:52:03,13,09,1, 11.9,1,1, -4.930, 10498.738, 416.659, 52849.202 24/12/18,05:52:03,14,09,1, 11.9,1,1, -4.930, 10498.698, 416.674, 52849.283 24/12/18,05:52:03,15,09,1, 11.9,1,1, -4.930, 10498.704, 416.668, 52849.265 24/12/18,05:52:03,16,09,1, 11.9,1,1, -4.930, 10498.745, 416.659, 52849.324 24/12/18,05:52:03,17,09,1, 11.9,1,1, -4.930, 10498.751, 416.672, 52849.333 24/12/18,05:52:03,18,09,1, 11.9,1,1, -4.930, 10498.735, 416.677, 52849.310 24/12/18,05:52:03,19,09,1, 11.9,1,1, -4.930, 10498.718, 416.669, 52849.259 24/12/18,05:52:04,00,09,1, 11.9,1,1, -4.931, 10498.713, 416.669, 52849.259 24/12/18,05:52:04,01,09,1, 11.9,1,1, -4.931, 10498.752, 416.679, 52849.250 24/12/18,05:52:04,02,09,1, 11.9,1,1, -4.931, 10498.745, 416.677, 52849.332 24/12/18,05:52:04,03,09,1, 11.9,1,1, -4.931, 10498.749, 416.686, 52849.305 24/12/18,05:52:04,04,09,1, 11.9,1,1, -4.931, 10498.759, 416.681, 52849.301 24/12/18,05:52:04,05,09,1, 11.9,1,1, -4.931, 10498.756, 416.664, 52849.223 24/12/18,05:52:04,06,09,1, 11.9,1,1, -4.931, 10498.762, 416.682, 52849.312 24/12/18,05:52:04,07,09,1, 11.9,1,1, -4.931, 10498.758, 416.674, 52849.298 24/12/18,05:52:04,08,09,1, 11.9,1,1, -4.931, 10498.801, 416.679, 52849.243 24/12/18,05:52:04,09,09,1, 11.9,1,1, -4.931, 10498.810, 416.679, 52849.193 24/12/18,05:52:04,10,09,1, 11.9,1,1, -4.931, 10498.818, 416.682, 52849.289 24/12/18,05:52:04,11,09,1, 11.9,1,1, -4.931, 10498.792, 416.667, 52849.221 24/12/18,05:52:04,12,09,1, 11.9,1,1, -4.931, 10498.807, 416.667, 52849.253 24/12/18,05:52:04,13,09,1, 11.9,1,1, -4.931, 10498.819, 416.683, 52849.285 24/12/18,05:52:04,14,09,1, 11.9,1,1, -4.931, 10498.805, 416.688, 52849.250 24/12/18,05:52:04,15,09,1, 11.9,1,1, -4.931, 10498.847, 416.679, 52849.293 24/12/18,05:52:04,16,09,1, 11.9,1,1, -4.931, 10498.845, 416.695, 52849.321 24/12/18,05:52:04,17,09,1, 11.9,1,1, -4.931, 10498.850, 416.672, 52849.245 24/12/18,05:52:04,18,09,1, 11.9,1,1, -4.931, 10498.852, 416.672, 52849.310 24/12/18,05:52:04,19,09,1, 11.9,1,1, -4.931, 10498.835, 416.682, 52849.302 24/12/18,05:52:05,00,09,1, 12.0,1,1, -4.928, 10498.830, 416.682, 52849.302 24/12/18,05:52:05,01,09,1, 12.0,1,1, -4.928, 10498.869, 416.659, 52849.308 24/12/18,05:52:05,02,09,1, 12.0,1,1, -4.928, 10498.880, 416.682, 52849.275 24/12/18,05:52:05,03,09,1, 12.0,1,1, -4.928, 10498.886, 416.652, 52849.193 24/12/18,05:52:05,04,09,1, 12.0,1,1, -4.928, 10498.874, 416.685, 52849.324 24/12/18,05:52:05,05,09,1, 12.0,1,1, -4.928, 10498.893, 416.680, 52849.353 24/12/18,05:52:05,06,09,1, 12.0,1,1, -4.928, 10498.867, 416.676, 52849.345 24/12/18,05:52:05,07,09,1, 12.0,1,1, -4.928, 10498.882, 416.671, 52849.342 24/12/18,05:52:05,08,09,1, 12.0,1,1, -4.928, 10498.876, 416.677, 52849.366 24/12/18,05:52:05,09,09,1, 12.0,1,1, -4.928, 10498.881, 416.658, 52849.344 24/12/18,05:52:05,10,09,1, 12.0,1,1, -4.928, 10498.902, 416.668, 52849.352 24/12/18,05:52:05,11,09,1, 12.0,1,1, -4.928, 10498.917, 416.669, 52849.291 24/12/18,05:52:05,12,09,1, 12.0,1,1, -4.928, 10498.924, 416.676, 52849.338 24/12/18,05:52:05,13,09,1, 12.0,1,1, -4.928, 10498.921, 416.648, 52849.311 24/12/18,05:52:05,14,09,1, 12.0,1,1, -4.928, 10498.907, 416.637, 52849.222 24/12/18,05:52:05,15,09,1, 12.0,1,1, -4.928, 10498.940, 416.649, 52849.284 24/12/18,05:52:05,16,09,1, 12.0,1,1, -4.928, 10498.944, 416.658, 52849.339 24/12/18,05:52:05,17,09,1, 12.0,1,1, -4.928, 10498.913, 416.651, 52849.331 24/12/18,05:52:05,18,09,1, 12.0,1,1, -4.928, 10498.936, 416.680, 52849.386 24/12/18,05:52:05,19,09,1, 12.0,1,1, -4.928, 10498.940, 416.652, 52849.330 24/12/18,05:52:06,00,09,1, 11.9,1,1, -4.938, 10498.939, 416.652, 52849.330 24/12/18,05:52:06,01,09,1, 11.9,1,1, -4.938, 10498.958, 416.645, 52849.319 24/12/18,05:52:06,02,09,1, 11.9,1,1, -4.938, 10498.948, 416.661, 52849.340 24/12/18,05:52:06,03,09,1, 11.9,1,1, -4.938, 10498.976, 416.647, 52849.268 24/12/18,05:52:06,04,09,1, 11.9,1,1, -4.938, 10498.960, 416.665, 52849.314 24/12/18,05:52:06,05,09,1, 11.9,1,1, -4.938, 10498.958, 416.644, 52849.289 24/12/18,05:52:06,06,09,1, 11.9,1,1, -4.938, 10498.985, 416.641, 52849.334 24/12/18,05:52:06,07,09,1, 11.9,1,1, -4.938, 10498.989, 416.647, 52849.221 24/12/18,05:52:06,08,09,1, 11.9,1,1, -4.938, 10499.007, 416.620, 52849.317 24/12/18,05:52:06,09,09,1, 11.9,1,1, -4.938, 10498.960, 416.635, 52849.296 24/12/18,05:52:06,10,09,1, 11.9,1,1, -4.938, 10499.001, 416.624, 52849.275 24/12/18,05:52:06,11,09,1, 11.9,1,1, -4.938, 10499.005, 416.641, 52849.407 24/12/18,05:52:06,12,09,1, 11.9,1,1, -4.938, 10499.011, 416.644, 52849.346 24/12/18,05:52:06,13,09,1, 11.9,1,1, -4.938, 10499.035, 416.633, 52849.404 24/12/18,05:52:06,14,09,1, 11.9,1,1, -4.938, 10499.030, 416.612, 52849.407 24/12/18,05:52:06,15,09,1, 11.9,1,1, -4.938, 10499.043, 416.653, 52849.399 24/12/18,05:52:06,16,09,1, 11.9,1,1, -4.938, 10499.054, 416.637, 52849.366 24/12/18,05:52:06,17,09,1, 11.9,1,1, -4.938, 10499.057, 416.628, 52849.308 24/12/18,05:52:06,18,09,1, 11.9,1,1, -4.938, 10499.066, 416.627, 52849.387 24/12/18,05:52:06,19,09,1, 11.9,1,1, -4.938, 10499.064, 416.626, 52849.351 24/12/18,05:52:07,00,09,1, 11.9,1,1, -4.932, 10499.064, 416.626, 52849.351 24/12/18,05:52:07,01,09,1, 11.9,1,1, -4.932, 10499.087, 416.637, 52849.352 24/12/18,05:52:07,02,09,1, 11.9,1,1, -4.932, 10499.067, 416.642, 52849.321 24/12/18,05:52:07,03,09,1, 11.9,1,1, -4.932, 10499.061, 416.621, 52849.324 24/12/18,05:52:07,04,09,1, 11.9,1,1, -4.932, 10499.111, 416.618, 52849.364 24/12/18,05:52:07,05,09,1, 11.9,1,1, -4.932, 10499.103, 416.612, 52849.357 24/12/18,05:52:07,06,09,1, 11.9,1,1, -4.932, 10499.090, 416.604, 52849.355 24/12/18,05:52:07,07,09,1, 11.9,1,1, -4.932, 10499.089, 416.619, 52849.443 24/12/18,05:52:07,08,09,1, 11.9,1,1, -4.932, 10499.124, 416.598, 52849.325 24/12/18,05:52:07,09,09,1, 11.9,1,1, -4.932, 10499.111, 416.630, 52849.297 24/12/18,05:52:07,10,09,1, 11.9,1,1, -4.932, 10499.109, 416.617, 52849.382 24/12/18,05:52:07,11,09,1, 11.9,1,1, -4.932, 10499.135, 416.616, 52849.368 24/12/18,05:52:07,12,09,1, 11.9,1,1, -4.932, 10499.112, 416.603, 52849.380 24/12/18,05:52:07,13,09,1, 11.9,1,1, -4.932, 10499.137, 416.601, 52849.360 24/12/18,05:52:07,14,09,1, 11.9,1,1, -4.932, 10499.138, 416.583, 52849.286 24/12/18,05:52:07,15,09,1, 11.9,1,1, -4.932, 10499.123, 416.598, 52849.331 24/12/18,05:52:07,16,09,1, 11.9,1,1, -4.932, 10499.145, 416.602, 52849.265 24/12/18,05:52:07,17,09,1, 11.9,1,1, -4.932, 10499.161, 416.593, 52849.232 24/12/18,05:52:07,18,09,1, 11.9,1,1, -4.932, 10499.184, 416.596, 52849.326 24/12/18,05:52:07,19,09,1, 11.9,1,1, -4.932, 10499.171, 416.599, 52849.373 24/12/18,05:52:08,00,08,1, 12.0,1,1, -4.933, 10499.164, 416.599, 52849.373 24/12/18,05:52:08,01,08,1, 12.0,1,1, -4.933, 10499.156, 416.602, 52849.399 24/12/18,05:52:08,02,08,1, 12.0,1,1, -4.933, 10499.177, 416.597, 52849.361 24/12/18,05:52:08,03,08,1, 12.0,1,1, -4.933, 10499.173, 416.631, 52849.414 24/12/18,05:52:08,04,08,1, 12.0,1,1, -4.933, 10499.204, 416.583, 52849.410 24/12/18,05:52:08,05,08,1, 12.0,1,1, -4.933, 10499.195, 416.604, 52849.412 24/12/18,05:52:08,06,08,1, 12.0,1,1, -4.933, 10499.197, 416.604, 52849.382 24/12/18,05:52:08,07,08,1, 12.0,1,1, -4.933, 10499.192, 416.586, 52849.352 24/12/18,05:52:08,08,08,1, 12.0,1,1, -4.933, 10499.204, 416.570, 52849.336 24/12/18,05:52:08,09,08,1, 12.0,1,1, -4.933, 10499.238, 416.589, 52849.365 24/12/18,05:52:08,10,08,1, 12.0,1,1, -4.933, 10499.228, 416.586, 52849.376 24/12/18,05:52:08,11,08,1, 12.0,1,1, -4.933, 10499.213, 416.573, 52849.360 24/12/18,05:52:08,12,08,1, 12.0,1,1, -4.933, 10499.249, 416.587, 52849.339 24/12/18,05:52:08,13,08,1, 12.0,1,1, -4.933, 10499.219, 416.565, 52849.351 24/12/18,05:52:08,14,08,1, 12.0,1,1, -4.933, 10499.252, 416.570, 52849.347 24/12/18,05:52:08,15,08,1, 12.0,1,1, -4.933, 10499.237, 416.570, 52849.321 24/12/18,05:52:08,16,08,1, 12.0,1,1, -4.933, 10499.245, 416.567, 52849.367 24/12/18,05:52:08,17,08,1, 12.0,1,1, -4.933, 10499.235, 416.571, 52849.337 24/12/18,05:52:08,18,08,1, 12.0,1,1, -4.933, 10499.271, 416.543, 52849.484 24/12/18,05:52:08,19,08,1, 12.0,1,1, -4.933, 10499.263, 416.548, 52849.400 24/12/18,05:52:09,00,08,1, 11.9,1,1, -4.940, 10499.256, 416.548, 52849.400 24/12/18,05:52:09,01,08,1, 11.9,1,1, -4.940, 10499.292, 416.558, 52849.365 24/12/18,05:52:09,02,08,1, 11.9,1,1, -4.940, 10499.301, 416.570, 52849.403 24/12/18,05:52:09,03,08,1, 11.9,1,1, -4.940, 10499.308, 416.539, 52849.355 24/12/18,05:52:09,04,08,1, 11.9,1,1, -4.940, 10499.296, 416.567, 52849.416 24/12/18,05:52:09,05,08,1, 11.9,1,1, -4.940, 10499.305, 416.552, 52849.381 24/12/18,05:52:09,06,08,1, 11.9,1,1, -4.940, 10499.313, 416.580, 52849.364 24/12/18,05:52:09,07,08,1, 11.9,1,1, -4.940, 10499.318, 416.589, 52849.301 24/12/18,05:52:09,08,08,1, 11.9,1,1, -4.940, 10499.338, 416.562, 52849.338 24/12/18,05:52:09,09,08,1, 11.9,1,1, -4.940, 10499.336, 416.553, 52849.371 24/12/18,05:52:09,10,08,1, 11.9,1,1, -4.940, 10499.365, 416.557, 52849.400 24/12/18,05:52:09,11,08,1, 11.9,1,1, -4.940, 10499.331, 416.552, 52849.231 24/12/18,05:52:09,12,08,1, 11.9,1,1, -4.940, 10499.341, 416.564, 52849.527 24/12/18,05:52:09,13,08,1, 11.9,1,1, -4.940, 10499.381, 416.538, 52849.371 24/12/18,05:52:09,14,08,1, 11.9,1,1, -4.940, 10499.377, 416.554, 52849.373 24/12/18,05:52:09,15,08,1, 11.9,1,1, -4.940, 10499.359, 416.552, 52849.386 24/12/18,05:52:09,16,08,1, 11.9,1,1, -4.940, 10499.367, 416.544, 52849.432 24/12/18,05:52:09,17,08,1, 11.9,1,1, -4.940, 10499.363, 416.552, 52849.418 24/12/18,05:52:09,18,08,1, 11.9,1,1, -4.940, 10499.370, 416.555, 52849.357 24/12/18,05:52:09,19,08,1, 11.9,1,1, -4.940, 10499.399, 416.554, 52849.338 24/12/18,05:52:10,00,08,1, 11.9,1,1, -4.935, 10499.398, 416.554, 52849.338 24/12/18,05:52:10,01,08,1, 11.9,1,1, -4.935, 10499.408, 416.552, 52849.405 24/12/18,05:52:10,02,08,1, 11.9,1,1, -4.935, 10499.408, 416.549, 52849.394 24/12/18,05:52:10,03,08,1, 11.9,1,1, -4.935, 10499.384, 416.577, 52849.400 24/12/18,05:52:10,04,08,1, 11.9,1,1, -4.935, 10499.422, 416.563, 52849.367 24/12/18,05:52:10,05,08,1, 11.9,1,1, -4.935, 10499.422, 416.590, 52849.383 24/12/18,05:52:10,06,08,1, 11.9,1,1, -4.935, 10499.406, 416.572, 52849.420 24/12/18,05:52:10,07,08,1, 11.9,1,1, -4.935, 10499.412, 416.575, 52849.472 24/12/18,05:52:10,08,08,1, 11.9,1,1, -4.935, 10499.423, 416.573, 52849.477 24/12/18,05:52:10,09,08,1, 11.9,1,1, -4.935, 10499.454, 416.574, 52849.430 24/12/18,05:52:10,10,08,1, 11.9,1,1, -4.935, 10499.437, 416.581, 52849.450 24/12/18,05:52:10,11,08,1, 11.9,1,1, -4.935, 10499.439, 416.562, 52849.469 24/12/18,05:52:10,12,08,1, 11.9,1,1, -4.935, 10499.449, 416.555, 52849.351 24/12/18,05:52:10,13,08,1, 11.9,1,1, -4.935, 10499.441, 416.562, 52849.401 24/12/18,05:52:10,14,08,1, 11.9,1,1, -4.935, 10499.436, 416.578, 52849.402 24/12/18,05:52:10,15,08,1, 11.9,1,1, -4.935, 10499.464, 416.570, 52849.461 24/12/18,05:52:10,16,08,1, 11.9,1,1, -4.935, 10499.476, 416.568, 52849.445 24/12/18,05:52:10,17,08,1, 11.9,1,1, -4.935, 10499.477, 416.557, 52849.423 24/12/18,05:52:10,18,08,1, 11.9,1,1, -4.935, 10499.482, 416.564, 52849.462 24/12/18,05:52:10,19,08,1, 11.9,1,1, -4.935, 10499.493, 416.554, 52849.499 24/12/18,05:52:11,00,08,1, 11.9,1,1, -4.931, 10499.489, 416.554, 52849.499 24/12/18,05:52:11,01,08,1, 11.9,1,1, -4.931, 10499.516, 416.569, 52849.430 24/12/18,05:52:11,02,08,1, 11.9,1,1, -4.931, 10499.500, 416.573, 52849.419 24/12/18,05:52:11,03,08,1, 11.9,1,1, -4.931, 10499.493, 416.544, 52849.446 24/12/18,05:52:11,04,08,1, 11.9,1,1, -4.931, 10499.509, 416.561, 52849.484 24/12/18,05:52:11,05,08,1, 11.9,1,1, -4.931, 10499.520, 416.572, 52849.431 24/12/18,05:52:11,06,08,1, 11.9,1,1, -4.931, 10499.504, 416.568, 52849.425 24/12/18,05:52:11,07,08,1, 11.9,1,1, -4.931, 10499.530, 416.541, 52849.449 24/12/18,05:52:11,08,08,1, 11.9,1,1, -4.931, 10499.541, 416.554, 52849.446 24/12/18,05:52:11,09,08,1, 11.9,1,1, -4.931, 10499.528, 416.546, 52849.382 24/12/18,05:52:11,10,08,1, 11.9,1,1, -4.931, 10499.537, 416.543, 52849.430 24/12/18,05:52:11,11,08,1, 11.9,1,1, -4.931, 10499.529, 416.567, 52849.466 24/12/18,05:52:11,12,08,1, 11.9,1,1, -4.931, 10499.515, 416.543, 52849.477 24/12/18,05:52:11,13,08,1, 11.9,1,1, -4.931, 10499.556, 416.536, 52849.463 24/12/18,05:52:11,14,08,1, 11.9,1,1, -4.931, 10499.543, 416.564, 52849.424 24/12/18,05:52:11,15,08,1, 11.9,1,1, -4.931, 10499.556, 416.544, 52849.525 24/12/18,05:52:11,16,08,1, 11.9,1,1, -4.931, 10499.558, 416.554, 52849.434 24/12/18,05:52:11,17,08,1, 11.9,1,1, -4.931, 10499.545, 416.549, 52849.428 24/12/18,05:52:11,18,08,1, 11.9,1,1, -4.931, 10499.586, 416.541, 52849.483 24/12/18,05:52:11,19,08,1, 11.9,1,1, -4.931, 10499.577, 416.551, 52849.487 24/12/18,05:52:12,00,08,1, 11.9,1,1, -4.932, 10499.573, 416.551, 52849.487 24/12/18,05:52:12,01,08,1, 11.9,1,1, -4.932, 10499.558, 416.551, 52849.429 24/12/18,05:52:12,02,08,1, 11.9,1,1, -4.932, 10499.569, 416.548, 52849.441 24/12/18,05:52:12,03,08,1, 11.9,1,1, -4.932, 10499.564, 416.549, 52849.483 24/12/18,05:52:12,04,08,1, 11.9,1,1, -4.932, 10499.582, 416.534, 52849.461 24/12/18,05:52:12,05,08,1, 11.9,1,1, -4.932, 10499.592, 416.560, 52849.522 24/12/18,05:52:12,06,08,1, 11.9,1,1, -4.932, 10499.573, 416.578, 52849.644 24/12/18,05:52:12,07,08,1, 11.9,1,1, -4.932, 10499.566, 416.558, 52849.527 24/12/18,05:52:12,08,08,1, 11.9,1,1, -4.932, 10499.600, 416.545, 52849.582 24/12/18,05:52:12,09,08,1, 11.9,1,1, -4.932, 10499.599, 416.514, 52849.471 24/12/18,05:52:12,10,08,1, 11.9,1,1, -4.932, 10499.616, 416.535, 52849.521 24/12/18,05:52:12,11,08,1, 11.9,1,1, -4.932, 10499.634, 416.540, 52849.485 24/12/18,05:52:12,12,08,1, 11.9,1,1, -4.932, 10499.671, 416.501, 52849.524 24/12/18,05:52:12,13,08,1, 11.9,1,1, -4.932, 10499.638, 416.528, 52849.519 24/12/18,05:52:12,14,08,1, 11.9,1,1, -4.932, 10499.642, 416.513, 52849.474 24/12/18,05:52:12,15,08,1, 11.9,1,1, -4.932, 10499.656, 416.513, 52849.421 24/12/18,05:52:12,16,08,1, 11.9,1,1, -4.932, 10499.675, 416.542, 52849.518 24/12/18,05:52:12,17,08,1, 11.9,1,1, -4.932, 10499.657, 416.530, 52849.559 24/12/18,05:52:12,18,08,1, 11.9,1,1, -4.932, 10499.656, 416.517, 52849.445 24/12/18,05:52:12,19,08,1, 11.9,1,1, -4.932, 10499.670, 416.501, 52849.457 24/12/18,05:52:13,00,08,1, 12.0,1,1, -4.935, 10499.665, 416.501, 52849.457 24/12/18,05:52:13,01,08,1, 12.0,1,1, -4.935, 10499.712, 416.527, 52849.397 24/12/18,05:52:13,02,08,1, 12.0,1,1, -4.935, 10499.724, 416.529, 52849.508 24/12/18,05:52:13,03,08,1, 12.0,1,1, -4.935, 10499.725, 416.549, 52849.600 24/12/18,05:52:13,04,08,1, 12.0,1,1, -4.935, 10499.687, 416.493, 52849.467 24/12/18,05:52:13,05,08,1, 12.0,1,1, -4.935, 10499.680, 416.517, 52849.445 24/12/18,05:52:13,06,08,1, 12.0,1,1, -4.935, 10499.654, 416.503, 52849.574 24/12/18,05:52:13,07,08,1, 12.0,1,1, -4.935, 10499.674, 416.522, 52849.477 24/12/18,05:52:13,08,08,1, 12.0,1,1, -4.935, 10499.665, 416.532, 52849.439 24/12/18,05:52:13,09,08,1, 12.0,1,1, -4.935, 10499.702, 416.550, 52849.524 24/12/18,05:52:13,10,08,1, 12.0,1,1, -4.935, 10499.682, 416.509, 52849.562 24/12/18,05:52:13,11,08,1, 12.0,1,1, -4.935, 10499.706, 416.498, 52849.524 24/12/18,05:52:13,12,08,1, 12.0,1,1, -4.935, 10499.720, 416.513, 52849.539 24/12/18,05:52:13,13,08,1, 12.0,1,1, -4.935, 10499.701, 416.496, 52849.441 24/12/18,05:52:13,14,08,1, 12.0,1,1, -4.935, 10499.714, 416.520, 52849.483 24/12/18,05:52:13,15,08,1, 12.0,1,1, -4.935, 10499.712, 416.517, 52849.574 24/12/18,05:52:13,16,08,1, 12.0,1,1, -4.935, 10499.701, 416.523, 52849.505 24/12/18,05:52:13,17,08,1, 12.0,1,1, -4.935, 10499.698, 416.519, 52849.547 24/12/18,05:52:13,18,08,1, 12.0,1,1, -4.935, 10499.715, 416.514, 52849.553 24/12/18,05:52:13,19,08,1, 12.0,1,1, -4.935, 10499.736, 416.537, 52849.589 24/12/18,05:52:14,00,08,1, 11.9,1,1, -4.939, 10499.731, 416.537, 52849.589 24/12/18,05:52:14,01,08,1, 11.9,1,1, -4.939, 10499.738, 416.528, 52849.457 24/12/18,05:52:14,02,08,1, 11.9,1,1, -4.939, 10499.743, 416.517, 52849.545 24/12/18,05:52:14,03,08,1, 11.9,1,1, -4.939, 10499.744, 416.507, 52849.542 24/12/18,05:52:14,04,08,1, 11.9,1,1, -4.939, 10499.757, 416.514, 52849.541 24/12/18,05:52:14,05,08,1, 11.9,1,1, -4.939, 10499.753, 416.517, 52849.548 24/12/18,05:52:14,06,08,1, 11.9,1,1, -4.939, 10499.713, 416.525, 52849.693 24/12/18,05:52:14,07,08,1, 11.9,1,1, -4.939, 10499.771, 416.513, 52849.522 24/12/18,05:52:14,08,08,1, 11.9,1,1, -4.939, 10499.752, 416.496, 52849.470 24/12/18,05:52:14,09,08,1, 11.9,1,1, -4.939, 10499.758, 416.497, 52849.502 24/12/18,05:52:14,10,08,1, 11.9,1,1, -4.939, 10499.757, 416.485, 52849.536 24/12/18,05:52:14,11,08,1, 11.9,1,1, -4.939, 10499.788, 416.489, 52849.543 24/12/18,05:52:14,12,08,1, 11.9,1,1, -4.939, 10499.737, 416.507, 52849.526 24/12/18,05:52:14,13,08,1, 11.9,1,1, -4.939, 10499.753, 416.486, 52849.588 24/12/18,05:52:14,14,08,1, 11.9,1,1, -4.939, 10499.761, 416.487, 52849.503 24/12/18,05:52:14,15,08,1, 11.9,1,1, -4.939, 10499.753, 416.476, 52849.591 24/12/18,05:52:14,16,08,1, 11.9,1,1, -4.939, 10499.760, 416.474, 52849.534 24/12/18,05:52:14,17,08,1, 11.9,1,1, -4.939, 10499.775, 416.470, 52849.475 24/12/18,05:52:14,18,08,1, 11.9,1,1, -4.939, 10499.773, 416.462, 52849.557 24/12/18,05:52:14,19,08,1, 11.9,1,1, -4.939, 10499.793, 416.476, 52849.483 24/12/18,05:52:15,00,08,1, 12.0,1,1, -4.932, 10499.790, 416.476, 52849.483 24/12/18,05:52:15,01,08,1, 12.0,1,1, -4.932, 10499.803, 416.486, 52849.524 24/12/18,05:52:15,02,08,1, 12.0,1,1, -4.932, 10499.793, 416.464, 52849.538 24/12/18,05:52:15,03,08,1, 12.0,1,1, -4.932, 10499.797, 416.472, 52849.626 24/12/18,05:52:15,04,08,1, 12.0,1,1, -4.932, 10499.791, 416.487, 52849.550 24/12/18,05:52:15,05,08,1, 12.0,1,1, -4.932, 10499.810, 416.474, 52849.536 24/12/18,05:52:15,06,08,1, 12.0,1,1, -4.932, 10499.813, 416.474, 52849.648 24/12/18,05:52:15,07,08,1, 12.0,1,1, -4.932, 10499.806, 416.468, 52849.566 24/12/18,05:52:15,08,08,1, 12.0,1,1, -4.932, 10499.820, 416.468, 52849.573 24/12/18,05:52:15,09,08,1, 12.0,1,1, -4.932, 10499.819, 416.490, 52849.610 24/12/18,05:52:15,10,08,1, 12.0,1,1, -4.932, 10499.826, 416.469, 52849.584 24/12/18,05:52:15,11,08,1, 12.0,1,1, -4.932, 10499.822, 416.471, 52849.599 24/12/18,05:52:15,12,08,1, 12.0,1,1, -4.932, 10499.817, 416.461, 52849.584 24/12/18,05:52:15,13,08,1, 12.0,1,1, -4.932, 10499.828, 416.456, 52849.611 24/12/18,05:52:15,14,08,1, 12.0,1,1, -4.932, 10499.812, 416.459, 52849.630 24/12/18,05:52:15,15,08,1, 12.0,1,1, -4.932, 10499.822, 416.443, 52849.508 24/12/18,05:52:15,16,08,1, 12.0,1,1, -4.932, 10499.849, 416.473, 52849.608 24/12/18,05:52:15,17,08,1, 12.0,1,1, -4.932, 10499.860, 416.441, 52849.591 24/12/18,05:52:15,18,08,1, 12.0,1,1, -4.932, 10499.866, 416.452, 52849.637 24/12/18,05:52:15,19,08,1, 12.0,1,1, -4.932, 10499.842, 416.447, 52849.584 24/12/18,05:52:16,00,08,1, 12.0,1,1, -4.941, 10499.840, 416.447, 52849.584 24/12/18,05:52:16,01,08,1, 12.0,1,1, -4.941, 10499.838, 416.455, 52849.587 24/12/18,05:52:16,02,08,1, 12.0,1,1, -4.941, 10499.876, 416.456, 52849.609 24/12/18,05:52:16,03,08,1, 12.0,1,1, -4.941, 10499.856, 416.474, 52849.565 24/12/18,05:52:16,04,08,1, 12.0,1,1, -4.941, 10499.864, 416.469, 52849.668 24/12/18,05:52:16,05,08,1, 12.0,1,1, -4.941, 10499.857, 416.453, 52849.518 24/12/18,05:52:16,06,08,1, 12.0,1,1, -4.941, 10499.869, 416.459, 52849.523 24/12/18,05:52:16,07,08,1, 12.0,1,1, -4.941, 10499.871, 416.435, 52849.527 24/12/18,05:52:16,08,08,1, 12.0,1,1, -4.941, 10499.851, 416.448, 52849.593 24/12/18,05:52:16,09,08,1, 12.0,1,1, -4.941, 10499.873, 416.479, 52849.606 24/12/18,05:52:16,10,08,1, 12.0,1,1, -4.941, 10499.866, 416.447, 52849.557 24/12/18,05:52:16,11,08,1, 12.0,1,1, -4.941, 10499.890, 416.447, 52849.632 24/12/18,05:52:16,12,08,1, 12.0,1,1, -4.941, 10499.865, 416.439, 52849.697 24/12/18,05:52:16,13,08,1, 12.0,1,1, -4.941, 10499.867, 416.463, 52849.604 24/12/18,05:52:16,14,08,1, 12.0,1,1, -4.941, 10499.881, 416.458, 52849.670 24/12/18,05:52:16,15,08,1, 12.0,1,1, -4.941, 10499.887, 416.461, 52849.561 24/12/18,05:52:16,16,08,1, 12.0,1,1, -4.941, 10499.880, 416.471, 52849.572 24/12/18,05:52:16,17,08,1, 12.0,1,1, -4.941, 10499.867, 416.422, 52849.503 24/12/18,05:52:16,18,08,1, 12.0,1,1, -4.941, 10499.889, 416.442, 52849.642 24/12/18,05:52:16,19,08,1, 12.0,1,1, -4.941, 10499.888, 416.430, 52849.563 24/12/18,05:52:17,00,09,1, 11.9,1,1, -4.939, 10499.882, 416.430, 52849.563 24/12/18,05:52:17,01,09,1, 11.9,1,1, -4.939, 10499.861, 416.431, 52849.523 24/12/18,05:52:17,02,09,1, 11.9,1,1, -4.939, 10499.917, 416.453, 52849.531 24/12/18,05:52:17,03,09,1, 11.9,1,1, -4.939, 10499.866, 416.429, 52849.651 24/12/18,05:52:17,04,09,1, 11.9,1,1, -4.939, 10499.900, 416.442, 52849.580 24/12/18,05:52:17,05,09,1, 11.9,1,1, -4.939, 10499.878, 416.457, 52849.607 24/12/18,05:52:17,06,09,1, 11.9,1,1, -4.939, 10499.883, 416.448, 52849.574 24/12/18,05:52:17,07,09,1, 11.9,1,1, -4.939, 10499.910, 416.435, 52849.644 24/12/18,05:52:17,08,09,1, 11.9,1,1, -4.939, 10499.904, 416.459, 52849.645 24/12/18,05:52:17,09,09,1, 11.9,1,1, -4.939, 10499.907, 416.420, 52849.539 24/12/18,05:52:17,10,09,1, 11.9,1,1, -4.939, 10499.891, 416.411, 52849.585 24/12/18,05:52:17,11,09,1, 11.9,1,1, -4.939, 10499.904, 416.441, 52849.613 24/12/18,05:52:17,12,09,1, 11.9,1,1, -4.939, 10499.879, 416.423, 52849.647 24/12/18,05:52:17,13,09,1, 11.9,1,1, -4.939, 10499.906, 416.421, 52849.617 24/12/18,05:52:17,14,09,1, 11.9,1,1, -4.939, 10499.913, 416.435, 52849.626 24/12/18,05:52:17,15,09,1, 11.9,1,1, -4.939, 10499.908, 416.408, 52849.669 24/12/18,05:52:17,16,09,1, 11.9,1,1, -4.939, 10499.920, 416.420, 52849.609 24/12/18,05:52:17,17,09,1, 11.9,1,1, -4.939, 10499.907, 416.416, 52849.604 24/12/18,05:52:17,18,09,1, 11.9,1,1, -4.939, 10499.915, 416.375, 52849.581 24/12/18,05:52:17,19,09,1, 11.9,1,1, -4.939, 10499.943, 416.420, 52849.701 24/12/18,05:52:18,00,09,1, 11.9,1,1, -4.930, 10499.940, 416.420, 52849.701 24/12/18,05:52:18,01,09,1, 11.9,1,1, -4.930, 10499.912, 416.399, 52849.639 24/12/18,05:52:18,02,09,1, 11.9,1,1, -4.930, 10499.959, 416.406, 52849.728 24/12/18,05:52:18,03,09,1, 11.9,1,1, -4.930, 10499.935, 416.400, 52849.601 24/12/18,05:52:18,04,09,1, 11.9,1,1, -4.930, 10499.917, 416.404, 52849.694 24/12/18,05:52:18,05,09,1, 11.9,1,1, -4.930, 10499.975, 416.410, 52849.597 24/12/18,05:52:18,06,09,1, 11.9,1,1, -4.930, 10499.932, 416.420, 52849.648 24/12/18,05:52:18,07,09,1, 11.9,1,1, -4.930, 10499.948, 416.401, 52849.629 24/12/18,05:52:18,08,09,1, 11.9,1,1, -4.930, 10499.952, 416.411, 52849.613 24/12/18,05:52:18,09,09,1, 11.9,1,1, -4.930, 10499.944, 416.421, 52849.670 24/12/18,05:52:18,10,09,1, 11.9,1,1, -4.930, 10499.929, 416.390, 52849.619 24/12/18,05:52:18,11,09,1, 11.9,1,1, -4.930, 10499.965, 416.396, 52849.599 24/12/18,05:52:18,12,09,1, 11.9,1,1, -4.930, 10499.948, 416.396, 52849.652 24/12/18,05:52:18,13,09,1, 11.9,1,1, -4.930, 10499.956, 416.389, 52849.637 24/12/18,05:52:18,14,09,1, 11.9,1,1, -4.930, 10499.942, 416.403, 52849.698 24/12/18,05:52:18,15,09,1, 11.9,1,1, -4.930, 10499.965, 416.404, 52849.607 24/12/18,05:52:18,16,09,1, 11.9,1,1, -4.930, 10499.956, 416.394, 52849.732 24/12/18,05:52:18,17,09,1, 11.9,1,1, -4.930, 10499.959, 416.383, 52849.606 24/12/18,05:52:18,18,09,1, 11.9,1,1, -4.930, 10499.962, 416.388, 52849.631 24/12/18,05:52:18,19,09,1, 11.9,1,1, -4.930, 10499.936, 416.388, 52849.658 24/12/18,05:52:19,00,09,1, 12.0,1,1, -4.930, 10499.932, 416.388, 52849.658 24/12/18,05:52:19,01,09,1, 12.0,1,1, -4.930, 10499.970, 416.391, 52849.626 24/12/18,05:52:19,02,09,1, 12.0,1,1, -4.930, 10499.954, 416.398, 52849.620 24/12/18,05:52:19,03,09,1, 12.0,1,1, -4.930, 10499.983, 416.401, 52849.573 24/12/18,05:52:19,04,09,1, 12.0,1,1, -4.930, 10499.966, 416.395, 52849.625 24/12/18,05:52:19,05,09,1, 12.0,1,1, -4.930, 10499.994, 416.416, 52849.627 24/12/18,05:52:19,06,09,1, 12.0,1,1, -4.930, 10499.973, 416.403, 52849.638 24/12/18,05:52:19,07,09,1, 12.0,1,1, -4.930, 10499.950, 416.378, 52849.637 24/12/18,05:52:19,08,09,1, 12.0,1,1, -4.930, 10499.958, 416.389, 52849.728 24/12/18,05:52:19,09,09,1, 12.0,1,1, -4.930, 10499.954, 416.414, 52849.688 24/12/18,05:52:19,10,09,1, 12.0,1,1, -4.930, 10499.957, 416.401, 52849.656 24/12/18,05:52:19,11,09,1, 12.0,1,1, -4.930, 10499.970, 416.392, 52849.635 24/12/18,05:52:19,12,09,1, 12.0,1,1, -4.930, 10499.975, 416.405, 52849.692 24/12/18,05:52:19,13,09,1, 12.0,1,1, -4.930, 10499.966, 416.381, 52849.599 24/12/18,05:52:19,14,09,1, 12.0,1,1, -4.930, 10499.970, 416.392, 52849.673 24/12/18,05:52:19,15,09,1, 12.0,1,1, -4.930, 10500.002, 416.394, 52849.626 24/12/18,05:52:19,16,09,1, 12.0,1,1, -4.930, 10499.933, 416.392, 52849.665 24/12/18,05:52:19,17,09,1, 12.0,1,1, -4.930, 10499.969, 416.400, 52849.664 24/12/18,05:52:19,18,09,1, 12.0,1,1, -4.930, 10499.977, 416.379, 52849.607 24/12/18,05:52:19,19,09,1, 12.0,1,1, -4.930, 10499.972, 416.392, 52849.627 24/12/18,05:52:20,00,09,1, 11.9,1,1, -4.938, 10499.965, 416.392, 52849.627 24/12/18,05:52:20,01,09,1, 11.9,1,1, -4.938, 10499.946, 416.403, 52849.707 24/12/18,05:52:20,02,09,1, 11.9,1,1, -4.938, 10499.980, 416.399, 52849.615 24/12/18,05:52:20,03,09,1, 11.9,1,1, -4.938, 10499.963, 416.399, 52849.714 24/12/18,05:52:20,04,09,1, 11.9,1,1, -4.938, 10499.966, 416.389, 52849.654 24/12/18,05:52:20,05,09,1, 11.9,1,1, -4.938, 10499.954, 416.385, 52849.648 24/12/18,05:52:20,06,09,1, 11.9,1,1, -4.938, 10499.949, 416.390, 52849.684 24/12/18,05:52:20,07,09,1, 11.9,1,1, -4.938, 10499.936, 416.381, 52849.683 24/12/18,05:52:20,08,09,1, 11.9,1,1, -4.938, 10499.963, 416.379, 52849.607 24/12/18,05:52:20,09,09,1, 11.9,1,1, -4.938, 10499.938, 416.390, 52849.706 24/12/18,05:52:20,10,09,1, 11.9,1,1, -4.938, 10499.927, 416.368, 52849.614 24/12/18,05:52:20,11,09,1, 11.9,1,1, -4.938, 10499.940, 416.367, 52849.671 24/12/18,05:52:20,12,09,1, 11.9,1,1, -4.938, 10499.964, 416.391, 52849.609 24/12/18,05:52:20,13,09,1, 11.9,1,1, -4.938, 10499.965, 416.388, 52849.659 24/12/18,05:52:20,14,09,1, 11.9,1,1, -4.938, 10499.962, 416.383, 52849.692 24/12/18,05:52:20,15,09,1, 11.9,1,1, -4.938, 10499.943, 416.373, 52849.716 24/12/18,05:52:20,16,09,1, 11.9,1,1, -4.938, 10499.959, 416.365, 52849.736 24/12/18,05:52:20,17,09,1, 11.9,1,1, -4.938, 10499.958, 416.374, 52849.656 24/12/18,05:52:20,18,09,1, 11.9,1,1, -4.938, 10499.937, 416.375, 52849.749 24/12/18,05:52:20,19,09,1, 11.9,1,1, -4.938, 10499.939, 416.359, 52849.682 24/12/18,05:52:21,00,09,1, 11.9,1,1, -4.930, 10499.932, 416.359, 52849.682 24/12/18,05:52:21,01,09,1, 11.9,1,1, -4.930, 10499.913, 416.380, 52849.686 24/12/18,05:52:21,02,09,1, 11.9,1,1, -4.930, 10499.955, 416.367, 52849.665 24/12/18,05:52:21,03,09,1, 11.9,1,1, -4.930, 10499.952, 416.361, 52849.662 24/12/18,05:52:21,04,09,1, 11.9,1,1, -4.930, 10499.964, 416.374, 52849.657 24/12/18,05:52:21,05,09,1, 11.9,1,1, -4.930, 10499.922, 416.355, 52849.674 24/12/18,05:52:21,06,09,1, 11.9,1,1, -4.930, 10499.930, 416.358, 52849.636 24/12/18,05:52:21,07,09,1, 11.9,1,1, -4.930, 10499.956, 416.363, 52849.664 24/12/18,05:52:21,08,09,1, 11.9,1,1, -4.930, 10499.919, 416.369, 52849.737 24/12/18,05:52:21,09,09,1, 11.9,1,1, -4.930, 10499.945, 416.325, 52849.639 24/12/18,05:52:21,10,09,1, 11.9,1,1, -4.930, 10499.940, 416.349, 52849.728 24/12/18,05:52:21,11,09,1, 11.9,1,1, -4.930, 10499.919, 416.336, 52849.632 24/12/18,05:52:21,12,09,1, 11.9,1,1, -4.930, 10499.909, 416.351, 52849.748 24/12/18,05:52:21,13,09,1, 11.9,1,1, -4.930, 10499.910, 416.351, 52849.689 24/12/18,05:52:21,14,09,1, 11.9,1,1, -4.930, 10499.907, 416.327, 52849.673 24/12/18,05:52:21,15,09,1, 11.9,1,1, -4.930, 10499.916, 416.321, 52849.630 24/12/18,05:52:21,16,09,1, 11.9,1,1, -4.930, 10499.889, 416.348, 52849.728 24/12/18,05:52:21,17,09,1, 11.9,1,1, -4.930, 10499.922, 416.333, 52849.668 24/12/18,05:52:21,18,09,1, 11.9,1,1, -4.930, 10499.909, 416.319, 52849.630 24/12/18,05:52:21,19,09,1, 11.9,1,1, -4.930, 10499.892, 416.324, 52849.764 24/12/18,05:52:22,00,09,1, 12.0,1,1, -4.933, 10499.890, 416.324, 52849.764 24/12/18,05:52:22,01,09,1, 12.0,1,1, -4.933, 10499.914, 416.300, 52849.678 24/12/18,05:52:22,02,09,1, 12.0,1,1, -4.933, 10499.890, 416.315, 52849.751 24/12/18,05:52:22,03,09,1, 12.0,1,1, -4.933, 10499.915, 416.320, 52849.741 24/12/18,05:52:22,04,09,1, 12.0,1,1, -4.933, 10499.891, 416.328, 52849.701 24/12/18,05:52:22,05,09,1, 12.0,1,1, -4.933, 10499.869, 416.312, 52849.709 24/12/18,05:52:22,06,09,1, 12.0,1,1, -4.933, 10499.880, 416.302, 52849.815 24/12/18,05:52:22,07,09,1, 12.0,1,1, -4.933, 10499.846, 416.300, 52849.744 24/12/18,05:52:22,08,09,1, 12.0,1,1, -4.933, 10499.882, 416.300, 52849.733 24/12/18,05:52:22,09,09,1, 12.0,1,1, -4.933, 10499.889, 416.284, 52849.751 24/12/18,05:52:22,10,09,1, 12.0,1,1, -4.933, 10499.851, 416.309, 52849.619 24/12/18,05:52:22,11,09,1, 12.0,1,1, -4.933, 10499.848, 416.307, 52849.741 24/12/18,05:52:22,12,09,1, 12.0,1,1, -4.933, 10499.861, 416.287, 52849.661 24/12/18,05:52:22,13,09,1, 12.0,1,1, -4.933, 10499.848, 416.287, 52849.670 24/12/18,05:52:22,14,09,1, 12.0,1,1, -4.933, 10499.849, 416.302, 52849.742 24/12/18,05:52:22,15,09,1, 12.0,1,1, -4.933, 10499.850, 416.266, 52849.672 24/12/18,05:52:22,16,09,1, 12.0,1,1, -4.933, 10499.834, 416.253, 52849.766 24/12/18,05:52:22,17,09,1, 12.0,1,1, -4.933, 10499.819, 416.256, 52849.658 24/12/18,05:52:22,18,09,1, 12.0,1,1, -4.933, 10499.785, 416.246, 52849.704 24/12/18,05:52:22,19,09,1, 12.0,1,1, -4.933, 10499.820, 416.265, 52849.744 24/12/18,05:52:23,00,09,1, 11.9,1,1, -4.938, 10499.815, 416.265, 52849.744 24/12/18,05:52:23,01,09,1, 11.9,1,1, -4.938, 10499.788, 416.245, 52849.719 24/12/18,05:52:23,02,09,1, 11.9,1,1, -4.938, 10499.778, 416.256, 52849.695 24/12/18,05:52:23,03,09,1, 11.9,1,1, -4.938, 10499.787, 416.245, 52849.738 24/12/18,05:52:23,04,09,1, 11.9,1,1, -4.938, 10499.786, 416.250, 52849.779 24/12/18,05:52:23,05,09,1, 11.9,1,1, -4.938, 10499.780, 416.249, 52849.737 24/12/18,05:52:23,06,09,1, 11.9,1,1, -4.938, 10499.765, 416.237, 52849.691 24/12/18,05:52:23,07,09,1, 11.9,1,1, -4.938, 10499.772, 416.233, 52849.693 24/12/18,05:52:23,08,09,1, 11.9,1,1, -4.938, 10499.777, 416.227, 52849.749 24/12/18,05:52:23,09,09,1, 11.9,1,1, -4.938, 10499.735, 416.226, 52849.733 24/12/18,05:52:23,10,09,1, 11.9,1,1, -4.938, 10499.748, 416.203, 52849.721 24/12/18,05:52:23,11,09,1, 11.9,1,1, -4.938, 10499.739, 416.234, 52849.768 24/12/18,05:52:23,12,09,1, 11.9,1,1, -4.938, 10499.734, 416.223, 52849.736 24/12/18,05:52:23,13,09,1, 11.9,1,1, -4.938, 10499.724, 416.207, 52849.773 24/12/18,05:52:23,14,09,1, 11.9,1,1, -4.938, 10499.730, 416.204, 52849.743 24/12/18,05:52:23,15,09,1, 11.9,1,1, -4.938, 10499.707, 416.221, 52849.796 24/12/18,05:52:23,16,09,1, 11.9,1,1, -4.938, 10499.705, 416.201, 52849.783 24/12/18,05:52:23,17,09,1, 11.9,1,1, -4.938, 10499.700, 416.211, 52849.733 24/12/18,05:52:23,18,09,1, 11.9,1,1, -4.938, 10499.714, 416.193, 52849.668 24/12/18,05:52:23,19,09,1, 11.9,1,1, -4.938, 10499.704, 416.210, 52849.770 24/12/18,05:52:24,00,09,1, 11.9,1,1, -4.932, 10499.698, 416.210, 52849.770 24/12/18,05:52:24,01,09,1, 11.9,1,1, -4.932, 10499.682, 416.192, 52849.710 24/12/18,05:52:24,02,09,1, 11.9,1,1, -4.932, 10499.666, 416.184, 52849.745 24/12/18,05:52:24,03,09,1, 11.9,1,1, -4.932, 10499.642, 416.183, 52849.771 24/12/18,05:52:24,04,09,1, 11.9,1,1, -4.932, 10499.646, 416.185, 52849.768 24/12/18,05:52:24,05,09,1, 11.9,1,1, -4.932, 10499.662, 416.167, 52849.750 24/12/18,05:52:24,06,09,1, 11.9,1,1, -4.932, 10499.639, 416.144, 52849.758 24/12/18,05:52:24,07,09,1, 11.9,1,1, -4.932, 10499.616, 416.152, 52849.808 24/12/18,05:52:24,08,09,1, 11.9,1,1, -4.932, 10499.650, 416.171, 52849.804 24/12/18,05:52:24,09,09,1, 11.9,1,1, -4.932, 10499.640, 416.174, 52849.770 24/12/18,05:52:24,10,09,1, 11.9,1,1, -4.932, 10499.613, 416.163, 52849.802 24/12/18,05:52:24,11,09,1, 11.9,1,1, -4.932, 10499.631, 416.149, 52849.818 24/12/18,05:52:24,12,09,1, 11.9,1,1, -4.932, 10499.609, 416.166, 52849.747 24/12/18,05:52:24,13,09,1, 11.9,1,1, -4.932, 10499.583, 416.174, 52849.821 24/12/18,05:52:24,14,09,1, 11.9,1,1, -4.932, 10499.610, 416.149, 52849.750 24/12/18,05:52:24,15,09,1, 11.9,1,1, -4.932, 10499.566, 416.166, 52849.783 24/12/18,05:52:24,16,09,1, 11.9,1,1, -4.932, 10499.605, 416.181, 52849.810 24/12/18,05:52:24,17,09,1, 11.9,1,1, -4.932, 10499.576, 416.151, 52849.710 24/12/18,05:52:24,18,09,1, 11.9,1,1, -4.932, 10499.577, 416.157, 52849.761 24/12/18,05:52:24,19,09,1, 11.9,1,1, -4.932, 10499.546, 416.124, 52849.713 24/12/18,05:52:25,00,09,1, 11.9,1,1, -4.932, 10499.539, 416.124, 52849.713 24/12/18,05:52:25,01,09,1, 11.9,1,1, -4.932, 10499.562, 416.123, 52849.832 24/12/18,05:52:25,02,09,1, 11.9,1,1, -4.932, 10499.530, 416.143, 52849.763 24/12/18,05:52:25,03,09,1, 11.9,1,1, -4.932, 10499.526, 416.141, 52849.835 24/12/18,05:52:25,04,09,1, 11.9,1,1, -4.932, 10499.504, 416.094, 52849.660 24/12/18,05:52:25,05,09,1, 11.9,1,1, -4.932, 10499.513, 416.112, 52849.778 24/12/18,05:52:25,06,09,1, 11.9,1,1, -4.932, 10499.483, 416.120, 52849.722 24/12/18,05:52:25,07,09,1, 11.9,1,1, -4.932, 10499.492, 416.102, 52849.759 24/12/18,05:52:25,08,09,1, 11.9,1,1, -4.932, 10499.467, 416.094, 52849.627 24/12/18,05:52:25,09,09,1, 11.9,1,1, -4.932, 10499.449, 416.099, 52849.745 24/12/18,05:52:25,10,09,1, 11.9,1,1, -4.932, 10499.419, 416.100, 52849.710 24/12/18,05:52:25,11,09,1, 11.9,1,1, -4.932, 10499.475, 416.116, 52849.756 24/12/18,05:52:25,12,09,1, 11.9,1,1, -4.932, 10499.451, 416.083, 52849.854 24/12/18,05:52:25,13,09,1, 11.9,1,1, -4.932, 10499.464, 416.111, 52849.801 24/12/18,05:52:25,14,09,1, 11.9,1,1, -4.932, 10499.435, 416.082, 52849.767 24/12/18,05:52:25,15,09,1, 11.9,1,1, -4.932, 10499.435, 416.077, 52849.780 24/12/18,05:52:25,16,09,1, 11.9,1,1, -4.932, 10499.415, 416.064, 52849.784 24/12/18,05:52:25,17,09,1, 11.9,1,1, -4.932, 10499.415, 416.071, 52849.771 24/12/18,05:52:25,18,09,1, 11.9,1,1, -4.932, 10499.410, 416.040, 52849.782 24/12/18,05:52:25,19,09,1, 11.9,1,1, -4.932, 10499.417, 416.046, 52849.724 24/12/18,05:52:26,00,09,1, 11.9,1,1, -4.930, 10499.414, 416.046, 52849.724 24/12/18,05:52:26,01,09,1, 11.9,1,1, -4.930, 10499.392, 416.045, 52849.640 24/12/18,05:52:26,02,09,1, 11.9,1,1, -4.930, 10499.399, 416.038, 52849.739 24/12/18,05:52:26,03,09,1, 11.9,1,1, -4.930, 10499.390, 416.048, 52849.687 24/12/18,05:52:26,04,09,1, 11.9,1,1, -4.930, 10499.378, 416.038, 52849.796 24/12/18,05:52:26,05,09,1, 11.9,1,1, -4.930, 10499.369, 416.046, 52849.821 24/12/18,05:52:26,06,09,1, 11.9,1,1, -4.930, 10499.377, 416.018, 52849.716 24/12/18,05:52:26,07,09,1, 11.9,1,1, -4.930, 10499.378, 416.015, 52849.793 24/12/18,05:52:26,08,09,1, 11.9,1,1, -4.930, 10499.330, 416.021, 52849.705 24/12/18,05:52:26,09,09,1, 11.9,1,1, -4.930, 10499.361, 416.020, 52849.752 24/12/18,05:52:26,10,09,1, 11.9,1,1, -4.930, 10499.307, 416.014, 52849.715 24/12/18,05:52:26,11,09,1, 11.9,1,1, -4.930, 10499.317, 416.018, 52849.832 24/12/18,05:52:26,12,09,1, 11.9,1,1, -4.930, 10499.303, 416.005, 52849.834 24/12/18,05:52:26,13,09,1, 11.9,1,1, -4.930, 10499.308, 416.007, 52849.785 24/12/18,05:52:26,14,09,1, 11.9,1,1, -4.930, 10499.294, 415.991, 52849.817 24/12/18,05:52:26,15,09,1, 11.9,1,1, -4.930, 10499.266, 415.985, 52849.758 24/12/18,05:52:26,16,09,1, 11.9,1,1, -4.930, 10499.282, 415.983, 52849.771 24/12/18,05:52:26,17,09,1, 11.9,1,1, -4.930, 10499.258, 415.956, 52849.748 24/12/18,05:52:26,18,09,1, 11.9,1,1, -4.930, 10499.217, 415.974, 52849.769 24/12/18,05:52:26,19,09,1, 11.9,1,1, -4.930, 10499.229, 415.960, 52849.831 24/12/18,05:52:27,00,09,1, 12.0,1,1, -4.930, 10499.222, 415.960, 52849.831 24/12/18,05:52:27,01,09,1, 12.0,1,1, -4.930, 10499.218, 415.945, 52849.840 24/12/18,05:52:27,02,09,1, 12.0,1,1, -4.930, 10499.215, 415.969, 52849.785 24/12/18,05:52:27,03,09,1, 12.0,1,1, -4.930, 10499.211, 415.956, 52849.836 24/12/18,05:52:27,04,09,1, 12.0,1,1, -4.930, 10499.210, 415.973, 52849.927 24/12/18,05:52:27,05,09,1, 12.0,1,1, -4.930, 10499.181, 415.930, 52849.799 24/12/18,05:52:27,06,09,1, 12.0,1,1, -4.930, 10499.195, 415.951, 52849.795 24/12/18,05:52:27,07,09,1, 12.0,1,1, -4.930, 10499.170, 415.958, 52849.833 24/12/18,05:52:27,08,09,1, 12.0,1,1, -4.930, 10499.168, 415.941, 52849.803 24/12/18,05:52:27,09,09,1, 12.0,1,1, -4.930, 10499.176, 415.943, 52849.772 24/12/18,05:52:27,10,09,1, 12.0,1,1, -4.930, 10499.165, 415.927, 52849.779 24/12/18,05:52:27,11,09,1, 12.0,1,1, -4.930, 10499.135, 415.925, 52849.834 24/12/18,05:52:27,12,09,1, 12.0,1,1, -4.930, 10499.137, 415.909, 52849.763 24/12/18,05:52:27,13,09,1, 12.0,1,1, -4.930, 10499.112, 415.914, 52849.846 24/12/18,05:52:27,14,09,1, 12.0,1,1, -4.930, 10499.122, 415.890, 52849.832 24/12/18,05:52:27,15,09,1, 12.0,1,1, -4.930, 10499.098, 415.904, 52849.860 24/12/18,05:52:27,16,09,1, 12.0,1,1, -4.930, 10499.084, 415.908, 52849.903 24/12/18,05:52:27,17,09,1, 12.0,1,1, -4.930, 10499.083, 415.880, 52849.867 24/12/18,05:52:27,18,09,1, 12.0,1,1, -4.930, 10499.057, 415.891, 52849.825 24/12/18,05:52:27,19,09,1, 12.0,1,1, -4.930, 10499.073, 415.896, 52849.782 24/12/18,05:52:28,00,10,1, 11.9,1,1, -4.941, 10499.072, 415.896, 52849.782 24/12/18,05:52:28,01,10,1, 11.9,1,1, -4.941, 10499.067, 415.871, 52849.758 24/12/18,05:52:28,02,10,1, 11.9,1,1, -4.941, 10499.059, 415.871, 52849.867 24/12/18,05:52:28,03,10,1, 11.9,1,1, -4.941, 10499.058, 415.848, 52849.797 24/12/18,05:52:28,04,10,1, 11.9,1,1, -4.941, 10499.008, 415.859, 52849.778 24/12/18,05:52:28,05,10,1, 11.9,1,1, -4.941, 10499.020, 415.853, 52849.821 24/12/18,05:52:28,06,10,1, 11.9,1,1, -4.941, 10499.029, 415.830, 52849.743 24/12/18,05:52:28,07,10,1, 11.9,1,1, -4.941, 10498.994, 415.829, 52849.850 24/12/18,05:52:28,08,10,1, 11.9,1,1, -4.941, 10499.005, 415.822, 52849.776 24/12/18,05:52:28,09,10,1, 11.9,1,1, -4.941, 10498.994, 415.839, 52849.802 24/12/18,05:52:28,10,10,1, 11.9,1,1, -4.941, 10498.934, 415.832, 52849.758 24/12/18,05:52:28,11,10,1, 11.9,1,1, -4.941, 10498.949, 415.811, 52849.798 24/12/18,05:52:28,12,10,1, 11.9,1,1, -4.941, 10498.956, 415.815, 52849.823 24/12/18,05:52:28,13,10,1, 11.9,1,1, -4.941, 10498.957, 415.813, 52849.897 24/12/18,05:52:28,14,10,1, 11.9,1,1, -4.941, 10498.957, 415.809, 52849.771 24/12/18,05:52:28,15,10,1, 11.9,1,1, -4.941, 10498.925, 415.783, 52849.795 24/12/18,05:52:28,16,10,1, 11.9,1,1, -4.941, 10498.908, 415.812, 52849.772 24/12/18,05:52:28,17,10,1, 11.9,1,1, -4.941, 10498.927, 415.787, 52849.779 24/12/18,05:52:28,18,10,1, 11.9,1,1, -4.941, 10498.937, 415.813, 52849.811 24/12/18,05:52:28,19,10,1, 11.9,1,1, -4.941, 10498.900, 415.798, 52849.869 24/12/18,05:52:29,00,09,1, 11.9,1,1, -4.930, 10498.897, 415.798, 52849.869 24/12/18,05:52:29,01,09,1, 11.9,1,1, -4.930, 10498.910, 415.788, 52849.845 24/12/18,05:52:29,02,09,1, 11.9,1,1, -4.930, 10498.899, 415.771, 52849.812 24/12/18,05:52:29,03,09,1, 11.9,1,1, -4.930, 10498.873, 415.782, 52849.827 24/12/18,05:52:29,04,09,1, 11.9,1,1, -4.930, 10498.886, 415.790, 52850.039 24/12/18,05:52:29,05,09,1, 11.9,1,1, -4.930, 10498.868, 415.745, 52849.741 24/12/18,05:52:29,06,09,1, 11.9,1,1, -4.930, 10498.854, 415.756, 52849.735 24/12/18,05:52:29,07,09,1, 11.9,1,1, -4.930, 10498.845, 415.765, 52849.833 24/12/18,05:52:29,08,09,1, 11.9,1,1, -4.930, 10498.816, 415.748, 52849.836 24/12/18,05:52:29,09,09,1, 11.9,1,1, -4.930, 10498.831, 415.726, 52849.850 24/12/18,05:52:29,10,09,1, 11.9,1,1, -4.930, 10498.803, 415.740, 52849.814 24/12/18,05:52:29,11,09,1, 11.9,1,1, -4.930, 10498.847, 415.747, 52849.784 24/12/18,05:52:29,12,09,1, 11.9,1,1, -4.930, 10498.803, 415.740, 52849.833 24/12/18,05:52:29,13,09,1, 11.9,1,1, -4.930, 10498.784, 415.751, 52849.812 24/12/18,05:52:29,14,09,1, 11.9,1,1, -4.930, 10498.800, 415.733, 52849.798 24/12/18,05:52:29,15,09,1, 11.9,1,1, -4.930, 10498.784, 415.760, 52849.837 24/12/18,05:52:29,16,09,1, 11.9,1,1, -4.930, 10498.775, 415.722, 52849.827 24/12/18,05:52:29,17,09,1, 11.9,1,1, -4.930, 10498.754, 415.716, 52849.845 24/12/18,05:52:29,18,09,1, 11.9,1,1, -4.930, 10498.743, 415.700, 52849.825 24/12/18,05:52:29,19,09,1, 11.9,1,1, -4.930, 10498.740, 415.747, 52849.814 24/12/18,05:52:30,00,08,1, 11.9,1,1, -4.934, 10498.738, 415.747, 52849.814 24/12/18,05:52:30,01,08,1, 11.9,1,1, -4.934, 10498.720, 415.703, 52849.780 24/12/18,05:52:30,02,08,1, 11.9,1,1, -4.934, 10498.707, 415.705, 52849.904 24/12/18,05:52:30,03,08,1, 11.9,1,1, -4.934, 10498.699, 415.694, 52849.806 24/12/18,05:52:30,04,08,1, 11.9,1,1, -4.934, 10498.669, 415.689, 52849.891 24/12/18,05:52:30,05,08,1, 11.9,1,1, -4.934, 10498.680, 415.714, 52849.817 24/12/18,05:52:30,06,08,1, 11.9,1,1, -4.934, 10498.663, 415.669, 52849.809 24/12/18,05:52:30,07,08,1, 11.9,1,1, -4.934, 10498.667, 415.679, 52849.868 24/12/18,05:52:30,08,08,1, 11.9,1,1, -4.934, 10498.679, 415.660, 52849.761 24/12/18,05:52:30,09,08,1, 11.9,1,1, -4.934, 10498.656, 415.676, 52849.897 24/12/18,05:52:30,10,08,1, 11.9,1,1, -4.934, 10498.650, 415.647, 52849.854 24/12/18,05:52:30,11,08,1, 11.9,1,1, -4.934, 10498.622, 415.674, 52849.888 24/12/18,05:52:30,12,08,1, 11.9,1,1, -4.934, 10498.630, 415.665, 52849.847 24/12/18,05:52:30,13,08,1, 11.9,1,1, -4.934, 10498.596, 415.644, 52849.827 24/12/18,05:52:30,14,08,1, 11.9,1,1, -4.934, 10498.616, 415.630, 52849.861 24/12/18,05:52:30,15,08,1, 11.9,1,1, -4.934, 10498.585, 415.608, 52849.865 24/12/18,05:52:30,16,08,1, 11.9,1,1, -4.934, 10498.589, 415.614, 52849.751 24/12/18,05:52:30,17,08,1, 11.9,1,1, -4.934, 10498.581, 415.625, 52849.766 24/12/18,05:52:30,18,08,1, 11.9,1,1, -4.934, 10498.572, 415.642, 52849.915 24/12/18,05:52:30,19,08,1, 11.9,1,1, -4.934, 10498.556, 415.611, 52849.835 24/12/18,05:52:31,00,08,1, 11.9,1,1, -4.935, 10498.555, 415.611, 52849.835 24/12/18,05:52:31,01,08,1, 11.9,1,1, -4.935, 10498.547, 415.611, 52849.869 24/12/18,05:52:31,02,08,1, 11.9,1,1, -4.935, 10498.555, 415.621, 52849.941 24/12/18,05:52:31,03,08,1, 11.9,1,1, -4.935, 10498.507, 415.592, 52849.895 24/12/18,05:52:31,04,08,1, 11.9,1,1, -4.935, 10498.524, 415.612, 52849.804 24/12/18,05:52:31,05,08,1, 11.9,1,1, -4.935, 10498.494, 415.610, 52849.946 24/12/18,05:52:31,06,08,1, 11.9,1,1, -4.935, 10498.481, 415.607, 52849.878 24/12/18,05:52:31,07,08,1, 11.9,1,1, -4.935, 10498.501, 415.593, 52849.837 24/12/18,05:52:31,08,08,1, 11.9,1,1, -4.935, 10498.497, 415.576, 52849.768 24/12/18,05:52:31,09,08,1, 11.9,1,1, -4.935, 10498.473, 415.590, 52849.949 24/12/18,05:52:31,10,08,1, 11.9,1,1, -4.935, 10498.468, 415.572, 52849.915 24/12/18,05:52:31,11,08,1, 11.9,1,1, -4.935, 10498.478, 415.576, 52849.846 24/12/18,05:52:31,12,08,1, 11.9,1,1, -4.935, 10498.452, 415.572, 52849.869 24/12/18,05:52:31,13,08,1, 11.9,1,1, -4.935, 10498.474, 415.539, 52849.799 24/12/18,05:52:31,14,08,1, 11.9,1,1, -4.935, 10498.455, 415.551, 52849.856 24/12/18,05:52:31,15,08,1, 11.9,1,1, -4.935, 10498.409, 415.527, 52849.842 24/12/18,05:52:31,16,08,1, 11.9,1,1, -4.935, 10498.411, 415.530, 52849.769 24/12/18,05:52:31,17,08,1, 11.9,1,1, -4.935, 10498.399, 415.555, 52849.816 24/12/18,05:52:31,18,08,1, 11.9,1,1, -4.935, 10498.408, 415.573, 52849.914 24/12/18,05:52:31,19,08,1, 11.9,1,1, -4.935, 10498.413, 415.549, 52849.882 24/12/18,05:52:32,00,08,1, 11.9,1,1, -4.938, 10498.405, 415.549, 52849.882 24/12/18,05:52:32,01,08,1, 11.9,1,1, -4.938, 10498.383, 415.545, 52849.820 24/12/18,05:52:32,02,08,1, 11.9,1,1, -4.938, 10498.366, 415.534, 52849.856 24/12/18,05:52:32,03,08,1, 11.9,1,1, -4.938, 10498.378, 415.550, 52849.911 24/12/18,05:52:32,04,08,1, 11.9,1,1, -4.938, 10498.375, 415.531, 52849.819 24/12/18,05:52:32,05,08,1, 11.9,1,1, -4.938, 10498.349, 415.521, 52849.872 24/12/18,05:52:32,06,08,1, 11.9,1,1, -4.938, 10498.362, 415.515, 52849.752 24/12/18,05:52:32,07,08,1, 11.9,1,1, -4.938, 10498.338, 415.488, 52849.811 24/12/18,05:52:32,08,08,1, 11.9,1,1, -4.938, 10498.320, 415.495, 52849.841 24/12/18,05:52:32,09,08,1, 11.9,1,1, -4.938, 10498.307, 415.510, 52849.891 24/12/18,05:52:32,10,08,1, 11.9,1,1, -4.938, 10498.296, 415.490, 52849.929 24/12/18,05:52:32,11,08,1, 11.9,1,1, -4.938, 10498.317, 415.492, 52849.857 24/12/18,05:52:32,12,08,1, 11.9,1,1, -4.938, 10498.276, 415.480, 52849.885 24/12/18,05:52:32,13,08,1, 11.9,1,1, -4.938, 10498.298, 415.474, 52849.902 24/12/18,05:52:32,14,08,1, 11.9,1,1, -4.938, 10498.284, 415.481, 52849.847 24/12/18,05:52:32,15,08,1, 11.9,1,1, -4.938, 10498.287, 415.466, 52849.818 24/12/18,05:52:32,16,08,1, 11.9,1,1, -4.938, 10498.259, 415.476, 52849.881 24/12/18,05:52:32,17,08,1, 11.9,1,1, -4.938, 10498.291, 415.460, 52849.781 24/12/18,05:52:32,18,08,1, 11.9,1,1, -4.938, 10498.273, 415.468, 52849.789 24/12/18,05:52:32,19,08,1, 11.9,1,1, -4.938, 10498.273, 415.469, 52849.817 24/12/18,05:52:33,00,09,1, 11.9,1,1, -4.932, 10498.271, 415.469, 52849.817 24/12/18,05:52:33,01,09,1, 11.9,1,1, -4.932, 10498.243, 415.447, 52849.903 24/12/18,05:52:33,02,09,1, 11.9,1,1, -4.932, 10498.232, 415.430, 52849.856 24/12/18,05:52:33,03,09,1, 11.9,1,1, -4.932, 10498.215, 415.440, 52849.866 24/12/18,05:52:33,04,09,1, 11.9,1,1, -4.932, 10498.197, 415.433, 52849.954 24/12/18,05:52:33,05,09,1, 11.9,1,1, -4.932, 10498.205, 415.442, 52849.881 24/12/18,05:52:33,06,09,1, 11.9,1,1, -4.932, 10498.222, 415.447, 52849.879 24/12/18,05:52:33,07,09,1, 11.9,1,1, -4.932, 10498.195, 415.420, 52849.828 24/12/18,05:52:33,08,09,1, 11.9,1,1, -4.932, 10498.191, 415.436, 52849.901 24/12/18,05:52:33,09,09,1, 11.9,1,1, -4.932, 10498.174, 415.434, 52849.961 24/12/18,05:52:33,10,09,1, 11.9,1,1, -4.932, 10498.179, 415.440, 52849.840 24/12/18,05:52:33,11,09,1, 11.9,1,1, -4.932, 10498.178, 415.424, 52849.815 24/12/18,05:52:33,12,09,1, 11.9,1,1, -4.932, 10498.165, 415.395, 52849.813 24/12/18,05:52:33,13,09,1, 11.9,1,1, -4.932, 10498.185, 415.376, 52849.818 24/12/18,05:52:33,14,09,1, 11.9,1,1, -4.932, 10498.145, 415.388, 52849.860 24/12/18,05:52:33,15,09,1, 11.9,1,1, -4.932, 10498.124, 415.404, 52849.862 24/12/18,05:52:33,16,09,1, 11.9,1,1, -4.932, 10498.143, 415.410, 52849.907 24/12/18,05:52:33,17,09,1, 11.9,1,1, -4.932, 10498.118, 415.392, 52849.907 24/12/18,05:52:33,18,09,1, 11.9,1,1, -4.932, 10498.153, 415.372, 52849.801 24/12/18,05:52:33,19,09,1, 11.9,1,1, -4.932, 10498.096, 415.376, 52849.829 24/12/18,05:52:34,00,09,1, 11.9,1,1, -4.932, 10498.087, 415.376, 52849.829 24/12/18,05:52:34,01,09,1, 11.9,1,1, -4.932, 10498.098, 415.354, 52849.864 24/12/18,05:52:34,02,09,1, 11.9,1,1, -4.932, 10498.131, 415.356, 52849.807 24/12/18,05:52:34,03,09,1, 11.9,1,1, -4.932, 10498.087, 415.349, 52849.831 24/12/18,05:52:34,04,09,1, 11.9,1,1, -4.932, 10498.073, 415.357, 52849.888 24/12/18,05:52:34,05,09,1, 11.9,1,1, -4.932, 10498.078, 415.370, 52849.881 24/12/18,05:52:34,06,09,1, 11.9,1,1, -4.932, 10498.059, 415.342, 52849.809 24/12/18,05:52:34,07,09,1, 11.9,1,1, -4.932, 10498.042, 415.351, 52849.829 24/12/18,05:52:34,08,09,1, 11.9,1,1, -4.932, 10498.054, 415.331, 52849.795 24/12/18,05:52:34,09,09,1, 11.9,1,1, -4.932, 10498.059, 415.345, 52849.769 24/12/18,05:52:34,10,09,1, 11.9,1,1, -4.932, 10498.065, 415.335, 52849.871 24/12/18,05:52:34,11,09,1, 11.9,1,1, -4.932, 10498.036, 415.318, 52849.857 24/12/18,05:52:34,12,09,1, 11.9,1,1, -4.932, 10498.037, 415.289, 52849.803 24/12/18,05:52:34,13,09,1, 11.9,1,1, -4.932, 10497.998, 415.305, 52849.955 24/12/18,05:52:34,14,09,1, 11.9,1,1, -4.932, 10498.046, 415.280, 52849.863 24/12/18,05:52:34,15,09,1, 11.9,1,1, -4.932, 10498.037, 415.295, 52849.858 24/12/18,05:52:34,16,09,1, 11.9,1,1, -4.932, 10498.014, 415.281, 52849.852 24/12/18,05:52:34,17,09,1, 11.9,1,1, -4.932, 10498.033, 415.275, 52849.917 24/12/18,05:52:34,18,09,1, 11.9,1,1, -4.932, 10497.992, 415.292, 52849.867 24/12/18,05:52:34,19,09,1, 11.9,1,1, -4.932, 10498.003, 415.273, 52849.843 24/12/18,05:52:35,00,09,1, 11.9,1,1, -4.934, 10497.996, 415.273, 52849.843 24/12/18,05:52:35,01,09,1, 11.9,1,1, -4.934, 10497.990, 415.275, 52849.866 24/12/18,05:52:35,02,09,1, 11.9,1,1, -4.934, 10497.973, 415.291, 52849.846 24/12/18,05:52:35,03,09,1, 11.9,1,1, -4.934, 10497.982, 415.266, 52849.761 24/12/18,05:52:35,04,09,1, 11.9,1,1, -4.934, 10497.966, 415.287, 52849.928 24/12/18,05:52:35,05,09,1, 11.9,1,1, -4.934, 10497.986, 415.239, 52849.705 24/12/18,05:52:35,06,09,1, 11.9,1,1, -4.934, 10497.966, 415.252, 52849.802 24/12/18,05:52:35,07,09,1, 11.9,1,1, -4.934, 10497.950, 415.263, 52849.838 24/12/18,05:52:35,08,09,1, 11.9,1,1, -4.934, 10497.938, 415.236, 52849.780 24/12/18,05:52:35,09,09,1, 11.9,1,1, -4.934, 10497.936, 415.225, 52849.940 24/12/18,05:52:35,10,09,1, 11.9,1,1, -4.934, 10497.951, 415.236, 52849.781 24/12/18,05:52:35,11,09,1, 11.9,1,1, -4.934, 10497.909, 415.221, 52849.737 24/12/18,05:52:35,12,09,1, 11.9,1,1, -4.934, 10497.944, 415.202, 52849.825 24/12/18,05:52:35,13,09,1, 11.9,1,1, -4.934, 10497.906, 415.187, 52849.835 24/12/18,05:52:35,14,09,1, 11.9,1,1, -4.934, 10497.897, 415.208, 52849.800 24/12/18,05:52:35,15,09,1, 11.9,1,1, -4.934, 10497.926, 415.186, 52849.818 24/12/18,05:52:35,16,09,1, 11.9,1,1, -4.934, 10497.880, 415.186, 52849.806 24/12/18,05:52:35,17,09,1, 11.9,1,1, -4.934, 10497.897, 415.186, 52849.806 24/12/18,05:52:35,18,09,1, 11.9,1,1, -4.934, 10497.869, 415.183, 52849.803 24/12/18,05:52:35,19,09,1, 11.9,1,1, -4.934, 10497.891, 415.171, 52849.778 24/12/18,05:52:36,00,09,1, 11.9,1,1, -4.934, 10497.887, 415.171, 52849.778 24/12/18,05:52:36,01,09,1, 11.9,1,1, -4.934, 10497.878, 415.175, 52849.810 24/12/18,05:52:36,02,09,1, 11.9,1,1, -4.934, 10497.856, 415.156, 52849.876 24/12/18,05:52:36,03,09,1, 11.9,1,1, -4.934, 10497.876, 415.141, 52849.822 24/12/18,05:52:36,04,09,1, 11.9,1,1, -4.934, 10497.866, 415.139, 52849.787 24/12/18,05:52:36,05,09,1, 11.9,1,1, -4.934, 10497.860, 415.149, 52849.743 24/12/18,05:52:36,06,09,1, 11.9,1,1, -4.934, 10497.865, 415.138, 52849.833 24/12/18,05:52:36,07,09,1, 11.9,1,1, -4.934, 10497.856, 415.159, 52849.849 24/12/18,05:52:36,08,09,1, 11.9,1,1, -4.934, 10497.872, 415.100, 52849.739 24/12/18,05:52:36,09,09,1, 11.9,1,1, -4.934, 10497.848, 415.118, 52849.712 24/12/18,05:52:36,10,09,1, 11.9,1,1, -4.934, 10497.814, 415.123, 52849.819 24/12/18,05:52:36,11,09,1, 11.9,1,1, -4.934, 10497.841, 415.170, 52849.855 24/12/18,05:52:36,12,09,1, 11.9,1,1, -4.934, 10497.853, 415.126, 52849.864 24/12/18,05:52:36,13,09,1, 11.9,1,1, -4.934, 10497.816, 415.108, 52849.806 24/12/18,05:52:36,14,09,1, 11.9,1,1, -4.934, 10497.835, 415.085, 52849.765 24/12/18,05:52:36,15,09,1, 11.9,1,1, -4.934, 10497.816, 415.095, 52849.783 24/12/18,05:52:36,16,09,1, 11.9,1,1, -4.934, 10497.809, 415.075, 52849.887 24/12/18,05:52:36,17,09,1, 11.9,1,1, -4.934, 10497.802, 415.079, 52849.827 24/12/18,05:52:36,18,09,1, 11.9,1,1, -4.934, 10497.808, 415.086, 52849.849 24/12/18,05:52:36,19,09,1, 11.9,1,1, -4.934, 10497.803, 415.100, 52849.782 24/12/18,05:52:37,00,09,1, 12.0,1,1, -4.935, 10497.795, 415.100, 52849.782 24/12/18,05:52:37,01,09,1, 12.0,1,1, -4.935, 10497.810, 415.079, 52849.864 24/12/18,05:52:37,02,09,1, 12.0,1,1, -4.935, 10497.800, 415.065, 52849.782 24/12/18,05:52:37,03,09,1, 12.0,1,1, -4.935, 10497.795, 415.049, 52849.791 24/12/18,05:52:37,04,09,1, 12.0,1,1, -4.935, 10497.808, 415.032, 52849.697 24/12/18,05:52:37,05,09,1, 12.0,1,1, -4.935, 10497.790, 415.043, 52849.700 24/12/18,05:52:37,06,09,1, 12.0,1,1, -4.935, 10497.778, 415.039, 52849.730 24/12/18,05:52:37,07,09,1, 12.0,1,1, -4.935, 10497.795, 415.044, 52849.813 24/12/18,05:52:37,08,09,1, 12.0,1,1, -4.935, 10497.778, 415.027, 52849.827 24/12/18,05:52:37,09,09,1, 12.0,1,1, -4.935, 10497.759, 415.008, 52849.752 24/12/18,05:52:37,10,09,1, 12.0,1,1, -4.935, 10497.792, 415.024, 52849.730 24/12/18,05:52:37,11,09,1, 12.0,1,1, -4.935, 10497.748, 415.015, 52849.786 24/12/18,05:52:37,12,09,1, 12.0,1,1, -4.935, 10497.763, 415.009, 52849.863 24/12/18,05:52:37,13,09,1, 12.0,1,1, -4.935, 10497.751, 415.004, 52849.883 24/12/18,05:52:37,14,09,1, 12.0,1,1, -4.935, 10497.735, 414.992, 52849.768 24/12/18,05:52:37,15,09,1, 12.0,1,1, -4.935, 10497.729, 415.004, 52849.724 24/12/18,05:52:37,16,09,1, 12.0,1,1, -4.935, 10497.750, 414.973, 52849.722 24/12/18,05:52:37,17,09,1, 12.0,1,1, -4.935, 10497.733, 414.994, 52849.707 24/12/18,05:52:37,18,09,1, 12.0,1,1, -4.935, 10497.732, 414.972, 52849.736 24/12/18,05:52:37,19,09,1, 12.0,1,1, -4.935, 10497.734, 414.950, 52849.786 24/12/18,05:52:38,00,10,1, 12.0,1,1, -4.938, 10497.729, 414.950, 52849.786 24/12/18,05:52:38,01,10,1, 12.0,1,1, -4.938, 10497.699, 414.958, 52849.750 24/12/18,05:52:38,02,10,1, 12.0,1,1, -4.938, 10497.710, 414.942, 52849.757 24/12/18,05:52:38,03,10,1, 12.0,1,1, -4.938, 10497.723, 414.941, 52849.767 24/12/18,05:52:38,04,10,1, 12.0,1,1, -4.938, 10497.702, 414.947, 52849.795 24/12/18,05:52:38,05,10,1, 12.0,1,1, -4.938, 10497.732, 414.945, 52849.770 24/12/18,05:52:38,06,10,1, 12.0,1,1, -4.938, 10497.701, 414.931, 52849.689 24/12/18,05:52:38,07,10,1, 12.0,1,1, -4.938, 10497.723, 414.953, 52849.750 24/12/18,05:52:38,08,10,1, 12.0,1,1, -4.938, 10497.707, 414.934, 52849.731 24/12/18,05:52:38,09,10,1, 12.0,1,1, -4.938, 10497.728, 414.923, 52849.662 24/12/18,05:52:38,10,10,1, 12.0,1,1, -4.938, 10497.728, 414.919, 52849.664 24/12/18,05:52:38,11,10,1, 12.0,1,1, -4.938, 10497.715, 414.884, 52849.655 24/12/18,05:52:38,12,10,1, 12.0,1,1, -4.938, 10497.698, 414.894, 52849.716 24/12/18,05:52:38,13,10,1, 12.0,1,1, -4.938, 10497.704, 414.912, 52849.789 24/12/18,05:52:38,14,10,1, 12.0,1,1, -4.938, 10497.695, 414.898, 52849.791 24/12/18,05:52:38,15,10,1, 12.0,1,1, -4.938, 10497.710, 414.895, 52849.721 24/12/18,05:52:38,16,10,1, 12.0,1,1, -4.938, 10497.694, 414.861, 52849.742 24/12/18,05:52:38,17,10,1, 12.0,1,1, -4.938, 10497.714, 414.869, 52849.726 24/12/18,05:52:38,18,10,1, 12.0,1,1, -4.938, 10497.691, 414.858, 52849.702 24/12/18,05:52:38,19,10,1, 12.0,1,1, -4.938, 10497.687, 414.863, 52849.781 24/12/18,05:52:39,00,10,1, 11.9,1,1, -4.943, 10497.687, 414.863, 52849.781 24/12/18,05:52:39,01,10,1, 11.9,1,1, -4.943, 10497.698, 414.833, 52849.645 24/12/18,05:52:39,02,10,1, 11.9,1,1, -4.943, 10497.676, 414.840, 52849.668 24/12/18,05:52:39,03,10,1, 11.9,1,1, -4.943, 10497.707, 414.820, 52849.674 24/12/18,05:52:39,04,10,1, 11.9,1,1, -4.943, 10497.680, 414.809, 52849.746 24/12/18,05:52:39,05,10,1, 11.9,1,1, -4.943, 10497.693, 414.796, 52849.662 24/12/18,05:52:39,06,10,1, 11.9,1,1, -4.943, 10497.682, 414.815, 52849.678 24/12/18,05:52:39,07,10,1, 11.9,1,1, -4.943, 10497.673, 414.778, 52849.656 24/12/18,05:52:39,08,10,1, 11.9,1,1, -4.943, 10497.661, 414.799, 52849.634 24/12/18,05:52:39,09,10,1, 11.9,1,1, -4.943, 10497.685, 414.778, 52849.651 24/12/18,05:52:39,10,10,1, 11.9,1,1, -4.943, 10497.644, 414.748, 52849.688 24/12/18,05:52:39,11,10,1, 11.9,1,1, -4.943, 10497.657, 414.765, 52849.693 24/12/18,05:52:39,12,10,1, 11.9,1,1, -4.943, 10497.665, 414.770, 52849.686 24/12/18,05:52:39,13,10,1, 11.9,1,1, -4.943, 10497.667, 414.750, 52849.649 24/12/18,05:52:39,14,10,1, 11.9,1,1, -4.943, 10497.667, 414.744, 52849.671 24/12/18,05:52:39,15,10,1, 11.9,1,1, -4.943, 10497.664, 414.720, 52849.615 24/12/18,05:52:39,16,10,1, 11.9,1,1, -4.943, 10497.684, 414.732, 52849.596 24/12/18,05:52:39,17,10,1, 11.9,1,1, -4.943, 10497.638, 414.712, 52849.673 24/12/18,05:52:39,18,10,1, 11.9,1,1, -4.943, 10497.664, 414.721, 52849.553 24/12/18,05:52:39,19,10,1, 11.9,1,1, -4.943, 10497.650, 414.715, 52849.678 24/12/18,05:52:40,00,10,1, 11.9,1,1, -4.934, 10497.645, 414.715, 52849.678 24/12/18,05:52:40,01,10,1, 11.9,1,1, -4.934, 10497.652, 414.676, 52849.584 24/12/18,05:52:40,02,10,1, 11.9,1,1, -4.934, 10497.666, 414.684, 52849.487 24/12/18,05:52:40,03,10,1, 11.9,1,1, -4.934, 10497.660, 414.673, 52849.724 24/12/18,05:52:40,04,10,1, 11.9,1,1, -4.934, 10497.652, 414.667, 52849.665 24/12/18,05:52:40,05,10,1, 11.9,1,1, -4.934, 10497.638, 414.648, 52849.685 24/12/18,05:52:40,06,10,1, 11.9,1,1, -4.934, 10497.640, 414.651, 52849.712 24/12/18,05:52:40,07,10,1, 11.9,1,1, -4.934, 10497.658, 414.642, 52849.712 24/12/18,05:52:40,08,10,1, 11.9,1,1, -4.934, 10497.625, 414.644, 52849.710 24/12/18,05:52:40,09,10,1, 11.9,1,1, -4.934, 10497.662, 414.634, 52849.620 24/12/18,05:52:40,10,10,1, 11.9,1,1, -4.934, 10497.637, 414.627, 52849.642 24/12/18,05:52:40,11,10,1, 11.9,1,1, -4.934, 10497.665, 414.623, 52849.636 24/12/18,05:52:40,12,10,1, 11.9,1,1, -4.934, 10497.645, 414.590, 52849.578 24/12/18,05:52:40,13,10,1, 11.9,1,1, -4.934, 10497.645, 414.586, 52849.622 24/12/18,05:52:40,14,10,1, 11.9,1,1, -4.934, 10497.650, 414.596, 52849.599 24/12/18,05:52:40,15,10,1, 11.9,1,1, -4.934, 10497.653, 414.571, 52849.578 24/12/18,05:52:40,16,10,1, 11.9,1,1, -4.934, 10497.645, 414.555, 52849.611 24/12/18,05:52:40,17,10,1, 11.9,1,1, -4.934, 10497.633, 414.564, 52849.644 24/12/18,05:52:40,18,10,1, 11.9,1,1, -4.934, 10497.651, 414.537, 52849.556 24/12/18,05:52:40,19,10,1, 11.9,1,1, -4.934, 10497.624, 414.545, 52849.666 24/12/18,05:52:41,00,10,1, 11.9,1,1, -4.934, 10497.620, 414.545, 52849.666 24/12/18,05:52:41,01,10,1, 11.9,1,1, -4.934, 10497.608, 414.514, 52849.642 24/12/18,05:52:41,02,10,1, 11.9,1,1, -4.934, 10497.645, 414.510, 52849.553 24/12/18,05:52:41,03,10,1, 11.9,1,1, -4.934, 10497.639, 414.493, 52849.614 24/12/18,05:52:41,04,10,1, 11.9,1,1, -4.934, 10497.610, 414.500, 52849.547 24/12/18,05:52:41,05,10,1, 11.9,1,1, -4.934, 10497.617, 414.480, 52849.591 24/12/18,05:52:41,06,10,1, 11.9,1,1, -4.934, 10497.626, 414.452, 52849.545 24/12/18,05:52:41,07,10,1, 11.9,1,1, -4.934, 10497.601, 414.461, 52849.635 24/12/18,05:52:41,08,10,1, 11.9,1,1, -4.934, 10497.607, 414.463, 52849.635 24/12/18,05:52:41,09,10,1, 11.9,1,1, -4.934, 10497.602, 414.447, 52849.506 24/12/18,05:52:41,10,10,1, 11.9,1,1, -4.934, 10497.642, 414.441, 52849.562 24/12/18,05:52:41,11,10,1, 11.9,1,1, -4.934, 10497.596, 414.425, 52849.577 24/12/18,05:52:41,12,10,1, 11.9,1,1, -4.934, 10497.620, 414.423, 52849.519 24/12/18,05:52:41,13,10,1, 11.9,1,1, -4.934, 10497.607, 414.399, 52849.510 24/12/18,05:52:41,14,10,1, 11.9,1,1, -4.934, 10497.581, 414.389, 52849.499 24/12/18,05:52:41,15,10,1, 11.9,1,1, -4.934, 10497.590, 414.380, 52849.497 24/12/18,05:52:41,16,10,1, 11.9,1,1, -4.934, 10497.614, 414.392, 52849.435 24/12/18,05:52:41,17,10,1, 11.9,1,1, -4.934, 10497.604, 414.375, 52849.514 24/12/18,05:52:41,18,10,1, 11.9,1,1, -4.934, 10497.634, 414.361, 52849.546 24/12/18,05:52:41,19,10,1, 11.9,1,1, -4.934, 10497.598, 414.355, 52849.524 24/12/18,05:52:42,00,10,1, 12.0,1,1, -4.939, 10497.595, 414.355, 52849.524 24/12/18,05:52:42,01,10,1, 12.0,1,1, -4.939, 10497.567, 414.316, 52849.557 24/12/18,05:52:42,02,10,1, 12.0,1,1, -4.939, 10497.602, 414.345, 52849.479 24/12/18,05:52:42,03,10,1, 12.0,1,1, -4.939, 10497.600, 414.334, 52849.599 24/12/18,05:52:42,04,10,1, 12.0,1,1, -4.939, 10497.626, 414.305, 52849.554 24/12/18,05:52:42,05,10,1, 12.0,1,1, -4.939, 10497.612, 414.306, 52849.651 24/12/18,05:52:42,06,10,1, 12.0,1,1, -4.939, 10497.570, 414.283, 52849.554 24/12/18,05:52:42,07,10,1, 12.0,1,1, -4.939, 10497.604, 414.280, 52849.522 24/12/18,05:52:42,08,10,1, 12.0,1,1, -4.939, 10497.588, 414.256, 52849.511 24/12/18,05:52:42,09,10,1, 12.0,1,1, -4.939, 10497.601, 414.276, 52849.540 24/12/18,05:52:42,10,10,1, 12.0,1,1, -4.939, 10497.597, 414.229, 52849.466 24/12/18,05:52:42,11,10,1, 12.0,1,1, -4.939, 10497.581, 414.240, 52849.507 24/12/18,05:52:42,12,10,1, 12.0,1,1, -4.939, 10497.604, 414.217, 52849.549 24/12/18,05:52:42,13,10,1, 12.0,1,1, -4.939, 10497.574, 414.226, 52849.512 24/12/18,05:52:42,14,10,1, 12.0,1,1, -4.939, 10497.568, 414.234, 52849.467 24/12/18,05:52:42,15,10,1, 12.0,1,1, -4.939, 10497.566, 414.229, 52849.571 24/12/18,05:52:42,16,10,1, 12.0,1,1, -4.939, 10497.585, 414.195, 52849.507 24/12/18,05:52:42,17,10,1, 12.0,1,1, -4.939, 10497.592, 414.200, 52849.457 24/12/18,05:52:42,18,10,1, 12.0,1,1, -4.939, 10497.565, 414.178, 52849.529 24/12/18,05:52:42,19,10,1, 12.0,1,1, -4.939, 10497.563, 414.173, 52849.463 24/12/18,05:52:43,00,10,1, 11.9,1,1, -4.941, 10497.562, 414.173, 52849.463 24/12/18,05:52:43,01,10,1, 11.9,1,1, -4.941, 10497.559, 414.162, 52849.513 24/12/18,05:52:43,02,10,1, 11.9,1,1, -4.941, 10497.544, 414.129, 52849.459 24/12/18,05:52:43,03,10,1, 11.9,1,1, -4.941, 10497.591, 414.105, 52849.458 24/12/18,05:52:43,04,10,1, 11.9,1,1, -4.941, 10497.560, 414.127, 52849.452 24/12/18,05:52:43,05,10,1, 11.9,1,1, -4.941, 10497.582, 414.092, 52849.452 24/12/18,05:52:43,06,10,1, 11.9,1,1, -4.941, 10497.549, 414.098, 52849.490 24/12/18,05:52:43,07,10,1, 11.9,1,1, -4.941, 10497.565, 414.085, 52849.543 24/12/18,05:52:43,08,10,1, 11.9,1,1, -4.941, 10497.553, 414.058, 52849.426 24/12/18,05:52:43,09,10,1, 11.9,1,1, -4.941, 10497.564, 414.077, 52849.504 24/12/18,05:52:43,10,10,1, 11.9,1,1, -4.941, 10497.547, 414.050, 52849.459 24/12/18,05:52:43,11,10,1, 11.9,1,1, -4.941, 10497.529, 414.053, 52849.540 24/12/18,05:52:43,12,10,1, 11.9,1,1, -4.941, 10497.538, 414.044, 52849.480 24/12/18,05:52:43,13,10,1, 11.9,1,1, -4.941, 10497.563, 414.052, 52849.507 24/12/18,05:52:43,14,10,1, 11.9,1,1, -4.941, 10497.548, 414.024, 52849.513 24/12/18,05:52:43,15,10,1, 11.9,1,1, -4.941, 10497.565, 414.026, 52849.519 24/12/18,05:52:43,16,10,1, 11.9,1,1, -4.941, 10497.563, 414.015, 52849.476 24/12/18,05:52:43,17,10,1, 11.9,1,1, -4.941, 10497.531, 413.984, 52849.416 24/12/18,05:52:43,18,10,1, 11.9,1,1, -4.941, 10497.541, 413.982, 52849.415 24/12/18,05:52:43,19,10,1, 11.9,1,1, -4.941, 10497.494, 413.970, 52849.395 24/12/18,05:52:44,00,10,1, 11.9,1,1, -4.935, 10497.487, 413.970, 52849.395 24/12/18,05:52:44,01,10,1, 11.9,1,1, -4.935, 10497.536, 413.977, 52849.485 24/12/18,05:52:44,02,10,1, 11.9,1,1, -4.935, 10497.528, 413.930, 52849.364 24/12/18,05:52:44,03,10,1, 11.9,1,1, -4.935, 10497.509, 413.934, 52849.373 24/12/18,05:52:44,04,10,1, 11.9,1,1, -4.935, 10497.528, 413.923, 52849.434 24/12/18,05:52:44,05,10,1, 11.9,1,1, -4.935, 10497.516, 413.922, 52849.463 24/12/18,05:52:44,06,10,1, 11.9,1,1, -4.935, 10497.494, 413.899, 52849.402 24/12/18,05:52:44,07,10,1, 11.9,1,1, -4.935, 10497.501, 413.885, 52849.355 24/12/18,05:52:44,08,10,1, 11.9,1,1, -4.935, 10497.492, 413.874, 52849.448 24/12/18,05:52:44,09,10,1, 11.9,1,1, -4.935, 10497.512, 413.860, 52849.430 24/12/18,05:52:44,10,10,1, 11.9,1,1, -4.935, 10497.493, 413.876, 52849.382 24/12/18,05:52:44,11,10,1, 11.9,1,1, -4.935, 10497.532, 413.858, 52849.374 24/12/18,05:52:44,12,10,1, 11.9,1,1, -4.935, 10497.520, 413.838, 52849.388 24/12/18,05:52:44,13,10,1, 11.9,1,1, -4.935, 10497.515, 413.825, 52849.397 24/12/18,05:52:44,14,10,1, 11.9,1,1, -4.935, 10497.491, 413.839, 52849.384 24/12/18,05:52:44,15,10,1, 11.9,1,1, -4.935, 10497.496, 413.816, 52849.325 24/12/18,05:52:44,16,10,1, 11.9,1,1, -4.935, 10497.505, 413.824, 52849.400 24/12/18,05:52:44,17,10,1, 11.9,1,1, -4.935, 10497.513, 413.818, 52849.349 24/12/18,05:52:44,18,10,1, 11.9,1,1, -4.935, 10497.502, 413.815, 52849.330 24/12/18,05:52:44,19,10,1, 11.9,1,1, -4.935, 10497.477, 413.784, 52849.368 24/12/18,05:52:45,00,09,1, 11.9,1,1, -4.936, 10497.470, 413.784, 52849.368 24/12/18,05:52:45,01,09,1, 11.9,1,1, -4.936, 10497.473, 413.796, 52849.363 24/12/18,05:52:45,02,09,1, 11.9,1,1, -4.936, 10497.468, 413.758, 52849.367 24/12/18,05:52:45,03,09,1, 11.9,1,1, -4.936, 10497.455, 413.768, 52849.333 24/12/18,05:52:45,04,09,1, 11.9,1,1, -4.936, 10497.464, 413.729, 52849.346 24/12/18,05:52:45,05,09,1, 11.9,1,1, -4.936, 10497.463, 413.720, 52849.388 24/12/18,05:52:45,06,09,1, 11.9,1,1, -4.936, 10497.434, 413.730, 52849.398 24/12/18,05:52:45,07,09,1, 11.9,1,1, -4.936, 10497.449, 413.730, 52849.318 24/12/18,05:52:45,08,09,1, 11.9,1,1, -4.936, 10497.459, 413.706, 52849.323 24/12/18,05:52:45,09,09,1, 11.9,1,1, -4.936, 10497.446, 413.680, 52849.359 24/12/18,05:52:45,10,09,1, 11.9,1,1, -4.936, 10497.462, 413.710, 52849.351 24/12/18,05:52:45,11,09,1, 11.9,1,1, -4.936, 10497.437, 413.676, 52849.346 24/12/18,05:52:45,12,09,1, 11.9,1,1, -4.936, 10497.420, 413.687, 52849.381 24/12/18,05:52:45,13,09,1, 11.9,1,1, -4.936, 10497.445, 413.677, 52849.358 24/12/18,05:52:45,14,09,1, 11.9,1,1, -4.936, 10497.428, 413.672, 52849.370 24/12/18,05:52:45,15,09,1, 11.9,1,1, -4.936, 10497.428, 413.661, 52849.373 24/12/18,05:52:45,16,09,1, 11.9,1,1, -4.936, 10497.420, 413.644, 52849.350 24/12/18,05:52:45,17,09,1, 11.9,1,1, -4.936, 10497.404, 413.620, 52849.380 24/12/18,05:52:45,18,09,1, 11.9,1,1, -4.936, 10497.394, 413.641, 52849.352 24/12/18,05:52:45,19,09,1, 11.9,1,1, -4.936, 10497.411, 413.659, 52849.350 24/12/18,05:52:46,00,09,1, 12.0,1,1, -4.935, 10497.403, 413.659, 52849.350 24/12/18,05:52:46,01,09,1, 12.0,1,1, -4.935, 10497.366, 413.616, 52849.352 24/12/18,05:52:46,02,09,1, 12.0,1,1, -4.935, 10497.398, 413.566, 52849.263 24/12/18,05:52:46,03,09,1, 12.0,1,1, -4.935, 10497.406, 413.584, 52849.356 24/12/18,05:52:46,04,09,1, 12.0,1,1, -4.935, 10497.376, 413.592, 52849.351 24/12/18,05:52:46,05,09,1, 12.0,1,1, -4.935, 10497.378, 413.586, 52849.380 24/12/18,05:52:46,06,09,1, 12.0,1,1, -4.935, 10497.343, 413.555, 52849.340 24/12/18,05:52:46,07,09,1, 12.0,1,1, -4.935, 10497.361, 413.563, 52849.326 24/12/18,05:52:46,08,09,1, 12.0,1,1, -4.935, 10497.345, 413.538, 52849.406 24/12/18,05:52:46,09,09,1, 12.0,1,1, -4.935, 10497.339, 413.547, 52849.366 24/12/18,05:52:46,10,09,1, 12.0,1,1, -4.935, 10497.336, 413.543, 52849.344 24/12/18,05:52:46,11,09,1, 12.0,1,1, -4.935, 10497.350, 413.503, 52849.309 24/12/18,05:52:46,12,09,1, 12.0,1,1, -4.935, 10497.283, 413.487, 52849.324 24/12/18,05:52:46,13,09,1, 12.0,1,1, -4.935, 10497.309, 413.492, 52849.340 24/12/18,05:52:46,14,09,1, 12.0,1,1, -4.935, 10497.308, 413.461, 52849.225 24/12/18,05:52:46,15,09,1, 12.0,1,1, -4.935, 10497.271, 413.451, 52849.218 24/12/18,05:52:46,16,09,1, 12.0,1,1, -4.935, 10497.303, 413.471, 52849.344 24/12/18,05:52:46,17,09,1, 12.0,1,1, -4.935, 10497.291, 413.447, 52849.327 24/12/18,05:52:46,18,09,1, 12.0,1,1, -4.935, 10497.285, 413.447, 52849.289 24/12/18,05:52:46,19,09,1, 12.0,1,1, -4.935, 10497.272, 413.423, 52849.312 24/12/18,05:52:47,00,09,1, 11.9,1,1, -4.942, 10497.270, 413.423, 52849.312 24/12/18,05:52:47,01,09,1, 11.9,1,1, -4.942, 10497.257, 413.384, 52849.208 24/12/18,05:52:47,02,09,1, 11.9,1,1, -4.942, 10497.256, 413.409, 52849.326 24/12/18,05:52:47,03,09,1, 11.9,1,1, -4.942, 10497.240, 413.386, 52849.237 24/12/18,05:52:47,04,09,1, 11.9,1,1, -4.942, 10497.218, 413.389, 52849.276 24/12/18,05:52:47,05,09,1, 11.9,1,1, -4.942, 10497.200, 413.377, 52849.317 24/12/18,05:52:47,06,09,1, 11.9,1,1, -4.942, 10497.216, 413.354, 52849.241 24/12/18,05:52:47,07,09,1, 11.9,1,1, -4.942, 10497.184, 413.346, 52849.186 24/12/18,05:52:47,08,09,1, 11.9,1,1, -4.942, 10497.204, 413.340, 52849.204 24/12/18,05:52:47,09,09,1, 11.9,1,1, -4.942, 10497.194, 413.332, 52849.233 24/12/18,05:52:47,10,09,1, 11.9,1,1, -4.942, 10497.183, 413.325, 52849.175 24/12/18,05:52:47,11,09,1, 11.9,1,1, -4.942, 10497.162, 413.319, 52849.231 24/12/18,05:52:47,12,09,1, 11.9,1,1, -4.942, 10497.170, 413.297, 52849.286 24/12/18,05:52:47,13,09,1, 11.9,1,1, -4.942, 10497.153, 413.287, 52849.215 24/12/18,05:52:47,14,09,1, 11.9,1,1, -4.942, 10497.151, 413.294, 52849.270 24/12/18,05:52:47,15,09,1, 11.9,1,1, -4.942, 10497.156, 413.274, 52849.301 24/12/18,05:52:47,16,09,1, 11.9,1,1, -4.942, 10497.130, 413.258, 52849.261 24/12/18,05:52:47,17,09,1, 11.9,1,1, -4.942, 10497.115, 413.235, 52849.247 24/12/18,05:52:47,18,09,1, 11.9,1,1, -4.942, 10497.134, 413.228, 52849.217 24/12/18,05:52:47,19,09,1, 11.9,1,1, -4.942, 10497.126, 413.205, 52849.193 24/12/18,05:52:48,00,10,1, 11.9,1,1, -4.931, 10497.119, 413.205, 52849.193 24/12/18,05:52:48,01,10,1, 11.9,1,1, -4.931, 10497.101, 413.207, 52849.287 24/12/18,05:52:48,02,10,1, 11.9,1,1, -4.931, 10497.104, 413.203, 52849.229 24/12/18,05:52:48,03,10,1, 11.9,1,1, -4.931, 10497.063, 413.179, 52849.234 24/12/18,05:52:48,04,10,1, 11.9,1,1, -4.931, 10497.094, 413.170, 52849.265 24/12/18,05:52:48,05,10,1, 11.9,1,1, -4.931, 10497.069, 413.146, 52849.284 24/12/18,05:52:48,06,10,1, 11.9,1,1, -4.931, 10497.060, 413.155, 52849.325 24/12/18,05:52:48,07,10,1, 11.9,1,1, -4.931, 10497.088, 413.128, 52849.223 24/12/18,05:52:48,08,10,1, 11.9,1,1, -4.931, 10497.058, 413.127, 52849.324 24/12/18,05:52:48,09,10,1, 11.9,1,1, -4.931, 10497.022, 413.107, 52849.282 24/12/18,05:52:48,10,10,1, 11.9,1,1, -4.931, 10497.019, 413.088, 52849.273 24/12/18,05:52:48,11,10,1, 11.9,1,1, -4.931, 10497.008, 413.092, 52849.307 24/12/18,05:52:48,12,10,1, 11.9,1,1, -4.931, 10497.010, 413.069, 52849.204 24/12/18,05:52:48,13,10,1, 11.9,1,1, -4.931, 10497.017, 413.092, 52849.281 24/12/18,05:52:48,14,10,1, 11.9,1,1, -4.931, 10497.019, 413.084, 52849.204 24/12/18,05:52:48,15,10,1, 11.9,1,1, -4.931, 10496.974, 413.077, 52849.163 24/12/18,05:52:48,16,10,1, 11.9,1,1, -4.931, 10496.983, 413.043, 52849.189 24/12/18,05:52:48,17,10,1, 11.9,1,1, -4.931, 10496.972, 413.031, 52849.180 24/12/18,05:52:48,18,10,1, 11.9,1,1, -4.931, 10496.959, 413.044, 52849.324 24/12/18,05:52:48,19,10,1, 11.9,1,1, -4.931, 10496.971, 413.015, 52849.196 24/12/18,05:52:49,00,10,1, 11.9,1,1, -4.933, 10496.969, 413.015, 52849.196 24/12/18,05:52:49,01,10,1, 11.9,1,1, -4.933, 10496.967, 413.020, 52849.285 24/12/18,05:52:49,02,10,1, 11.9,1,1, -4.933, 10496.923, 412.981, 52849.266 24/12/18,05:52:49,03,10,1, 11.9,1,1, -4.933, 10496.911, 412.984, 52849.240 24/12/18,05:52:49,04,10,1, 11.9,1,1, -4.933, 10496.908, 412.958, 52849.231 24/12/18,05:52:49,05,10,1, 11.9,1,1, -4.933, 10496.911, 412.935, 52849.221 24/12/18,05:52:49,06,10,1, 11.9,1,1, -4.933, 10496.898, 412.933, 52849.195 24/12/18,05:52:49,07,10,1, 11.9,1,1, -4.933, 10496.876, 412.942, 52849.211 24/12/18,05:52:49,08,10,1, 11.9,1,1, -4.933, 10496.876, 412.924, 52849.201 24/12/18,05:52:49,09,10,1, 11.9,1,1, -4.933, 10496.896, 412.902, 52849.183 24/12/18,05:52:49,10,10,1, 11.9,1,1, -4.933, 10496.858, 412.903, 52849.142 24/12/18,05:52:49,11,10,1, 11.9,1,1, -4.933, 10496.829, 412.908, 52849.178 24/12/18,05:52:49,12,10,1, 11.9,1,1, -4.933, 10496.832, 412.845, 52849.168 24/12/18,05:52:49,13,10,1, 11.9,1,1, -4.933, 10496.824, 412.862, 52849.162 24/12/18,05:52:49,14,10,1, 11.9,1,1, -4.933, 10496.821, 412.865, 52849.160 24/12/18,05:52:49,15,10,1, 11.9,1,1, -4.933, 10496.824, 412.870, 52849.184 24/12/18,05:52:49,16,10,1, 11.9,1,1, -4.933, 10496.775, 412.835, 52849.128 24/12/18,05:52:49,17,10,1, 11.9,1,1, -4.933, 10496.778, 412.819, 52849.162 24/12/18,05:52:49,18,10,1, 11.9,1,1, -4.933, 10496.772, 412.790, 52849.134 24/12/18,05:52:49,19,10,1, 11.9,1,1, -4.933, 10496.773, 412.795, 52849.147 24/12/18,05:52:50,00,10,1, 12.0,1,1, -4.935, 10496.769, 412.795, 52849.147 24/12/18,05:52:50,01,10,1, 12.0,1,1, -4.935, 10496.746, 412.759, 52849.114 24/12/18,05:52:50,02,10,1, 12.0,1,1, -4.935, 10496.717, 412.756, 52849.162 24/12/18,05:52:50,03,10,1, 12.0,1,1, -4.935, 10496.745, 412.740, 52849.185 24/12/18,05:52:50,04,10,1, 12.0,1,1, -4.935, 10496.703, 412.738, 52849.090 24/12/18,05:52:50,05,10,1, 12.0,1,1, -4.935, 10496.715, 412.739, 52849.129 24/12/18,05:52:50,06,10,1, 12.0,1,1, -4.935, 10496.719, 412.720, 52849.209 24/12/18,05:52:50,07,10,1, 12.0,1,1, -4.935, 10496.680, 412.716, 52849.204 24/12/18,05:52:50,08,10,1, 12.0,1,1, -4.935, 10496.667, 412.744, 52849.277 24/12/18,05:52:50,09,10,1, 12.0,1,1, -4.935, 10496.656, 412.723, 52849.249 24/12/18,05:52:50,10,10,1, 12.0,1,1, -4.935, 10496.645, 412.719, 52849.245 24/12/18,05:52:50,11,10,1, 12.0,1,1, -4.935, 10496.627, 412.681, 52849.153 24/12/18,05:52:50,12,10,1, 12.0,1,1, -4.935, 10496.624, 412.652, 52849.158 24/12/18,05:52:50,13,10,1, 12.0,1,1, -4.935, 10496.615, 412.700, 52849.108 24/12/18,05:52:50,14,10,1, 12.0,1,1, -4.935, 10496.614, 412.656, 52849.170 24/12/18,05:52:50,15,10,1, 12.0,1,1, -4.935, 10496.594, 412.649, 52849.106 24/12/18,05:52:50,16,10,1, 12.0,1,1, -4.935, 10496.593, 412.656, 52849.179 24/12/18,05:52:50,17,10,1, 12.0,1,1, -4.935, 10496.586, 412.630, 52849.205 24/12/18,05:52:50,18,10,1, 12.0,1,1, -4.935, 10496.556, 412.602, 52849.170 24/12/18,05:52:50,19,10,1, 12.0,1,1, -4.935, 10496.568, 412.600, 52849.165 24/12/18,05:52:51,00,10,1, 11.9,1,1, -4.939, 10496.560, 412.600, 52849.165 24/12/18,05:52:51,01,10,1, 11.9,1,1, -4.939, 10496.536, 412.591, 52849.112 24/12/18,05:52:51,02,10,1, 11.9,1,1, -4.939, 10496.530, 412.586, 52849.253 24/12/18,05:52:51,03,10,1, 11.9,1,1, -4.939, 10496.499, 412.588, 52849.086 24/12/18,05:52:51,04,10,1, 11.9,1,1, -4.939, 10496.530, 412.580, 52849.152 24/12/18,05:52:51,05,10,1, 11.9,1,1, -4.939, 10496.509, 412.559, 52849.121 24/12/18,05:52:51,06,10,1, 11.9,1,1, -4.939, 10496.487, 412.539, 52849.102 24/12/18,05:52:51,07,10,1, 11.9,1,1, -4.939, 10496.492, 412.539, 52849.111 24/12/18,05:52:51,08,10,1, 11.9,1,1, -4.939, 10496.483, 412.505, 52849.088 24/12/18,05:52:51,09,10,1, 11.9,1,1, -4.939, 10496.455, 412.519, 52849.146 24/12/18,05:52:51,10,10,1, 11.9,1,1, -4.939, 10496.432, 412.485, 52849.128 24/12/18,05:52:51,11,10,1, 11.9,1,1, -4.939, 10496.442, 412.490, 52849.075 24/12/18,05:52:51,12,10,1, 11.9,1,1, -4.939, 10496.421, 412.486, 52849.074 24/12/18,05:52:51,13,10,1, 11.9,1,1, -4.939, 10496.437, 412.478, 52849.070 24/12/18,05:52:51,14,10,1, 11.9,1,1, -4.939, 10496.397, 412.469, 52849.018 24/12/18,05:52:51,15,10,1, 11.9,1,1, -4.939, 10496.366, 412.430, 52849.184 24/12/18,05:52:51,16,10,1, 11.9,1,1, -4.939, 10496.376, 412.464, 52849.167 24/12/18,05:52:51,17,10,1, 11.9,1,1, -4.939, 10496.345, 412.457, 52849.157 24/12/18,05:52:51,18,10,1, 11.9,1,1, -4.939, 10496.352, 412.436, 52849.161 24/12/18,05:52:51,19,10,1, 11.9,1,1, -4.939, 10496.348, 412.405, 52849.100 24/12/18,05:52:52,00,10,1, 11.9,1,1, -4.935, 10496.343, 412.405, 52849.100 24/12/18,05:52:52,01,10,1, 11.9,1,1, -4.935, 10496.319, 412.409, 52849.080 24/12/18,05:52:52,02,10,1, 11.9,1,1, -4.935, 10496.342, 412.383, 52849.157 24/12/18,05:52:52,03,10,1, 11.9,1,1, -4.935, 10496.292, 412.382, 52849.144 24/12/18,05:52:52,04,10,1, 11.9,1,1, -4.935, 10496.292, 412.365, 52849.040 24/12/18,05:52:52,05,10,1, 11.9,1,1, -4.935, 10496.274, 412.363, 52849.110 24/12/18,05:52:52,06,10,1, 11.9,1,1, -4.935, 10496.241, 412.355, 52849.208 24/12/18,05:52:52,07,10,1, 11.9,1,1, -4.935, 10496.259, 412.328, 52849.167 24/12/18,05:52:52,08,10,1, 11.9,1,1, -4.935, 10496.250, 412.342, 52849.116 24/12/18,05:52:52,09,10,1, 11.9,1,1, -4.935, 10496.210, 412.315, 52849.095 24/12/18,05:52:52,10,10,1, 11.9,1,1, -4.935, 10496.195, 412.328, 52849.146 24/12/18,05:52:52,11,10,1, 11.9,1,1, -4.935, 10496.189, 412.307, 52849.117 24/12/18,05:52:52,12,10,1, 11.9,1,1, -4.935, 10496.196, 412.308, 52849.134 24/12/18,05:52:52,13,10,1, 11.9,1,1, -4.935, 10496.177, 412.285, 52849.126 24/12/18,05:52:52,14,10,1, 11.9,1,1, -4.935, 10496.160, 412.263, 52849.050 24/12/18,05:52:52,15,10,1, 11.9,1,1, -4.935, 10496.138, 412.273, 52849.123 24/12/18,05:52:52,16,10,1, 11.9,1,1, -4.935, 10496.136, 412.280, 52849.117 24/12/18,05:52:52,17,10,1, 11.9,1,1, -4.935, 10496.129, 412.241, 52849.089 24/12/18,05:52:52,18,10,1, 11.9,1,1, -4.935, 10496.111, 412.258, 52849.064 24/12/18,05:52:52,19,10,1, 11.9,1,1, -4.935, 10496.084, 412.253, 52849.034 24/12/18,05:52:53,00,10,1, 11.9,1,1, -4.933, 10496.076, 412.253, 52849.034 24/12/18,05:52:53,01,10,1, 11.9,1,1, -4.933, 10496.072, 412.244, 52848.984 24/12/18,05:52:53,02,10,1, 11.9,1,1, -4.933, 10496.091, 412.212, 52849.016 24/12/18,05:52:53,03,10,1, 11.9,1,1, -4.933, 10496.040, 412.201, 52849.022 24/12/18,05:52:53,04,10,1, 11.9,1,1, -4.933, 10496.031, 412.179, 52849.016 24/12/18,05:52:53,05,10,1, 11.9,1,1, -4.933, 10495.993, 412.170, 52849.043 24/12/18,05:52:53,06,10,1, 11.9,1,1, -4.933, 10496.005, 412.194, 52849.079 24/12/18,05:52:53,07,10,1, 11.9,1,1, -4.933, 10495.997, 412.168, 52848.981 24/12/18,05:52:53,08,10,1, 11.9,1,1, -4.933, 10495.981, 412.150, 52849.016 24/12/18,05:52:53,09,10,1, 11.9,1,1, -4.933, 10495.987, 412.148, 52849.079 24/12/18,05:52:53,10,10,1, 11.9,1,1, -4.933, 10495.973, 412.148, 52849.071 24/12/18,05:52:53,11,10,1, 11.9,1,1, -4.933, 10495.962, 412.142, 52849.032 24/12/18,05:52:53,12,10,1, 11.9,1,1, -4.933, 10495.940, 412.114, 52848.982 24/12/18,05:52:53,13,10,1, 11.9,1,1, -4.933, 10495.926, 412.128, 52849.062 24/12/18,05:52:53,14,10,1, 11.9,1,1, -4.933, 10495.917, 412.095, 52849.042 24/12/18,05:52:53,15,10,1, 11.9,1,1, -4.933, 10495.915, 412.109, 52849.089 24/12/18,05:52:53,16,10,1, 11.9,1,1, -4.933, 10495.876, 412.117, 52849.047 24/12/18,05:52:53,17,10,1, 11.9,1,1, -4.933, 10495.880, 412.111, 52849.202 24/12/18,05:52:53,18,10,1, 11.9,1,1, -4.933, 10495.863, 412.083, 52849.101 24/12/18,05:52:53,19,10,1, 11.9,1,1, -4.933, 10495.851, 412.078, 52849.114 24/12/18,05:52:54,00,10,1, 11.9,1,1, -4.935, 10495.843, 412.078, 52849.114 24/12/18,05:52:54,01,10,1, 11.9,1,1, -4.935, 10495.824, 412.063, 52849.082 24/12/18,05:52:54,02,10,1, 11.9,1,1, -4.935, 10495.834, 412.033, 52849.011 24/12/18,05:52:54,03,10,1, 11.9,1,1, -4.935, 10495.782, 412.044, 52849.058 24/12/18,05:52:54,04,10,1, 11.9,1,1, -4.935, 10495.793, 412.020, 52848.986 24/12/18,05:52:54,05,10,1, 11.9,1,1, -4.935, 10495.780, 412.031, 52849.091 24/12/18,05:52:54,06,10,1, 11.9,1,1, -4.935, 10495.744, 412.002, 52849.054 24/12/18,05:52:54,07,10,1, 11.9,1,1, -4.935, 10495.740, 411.992, 52849.068 24/12/18,05:52:54,08,10,1, 11.9,1,1, -4.935, 10495.741, 412.007, 52849.079 24/12/18,05:52:54,09,10,1, 11.9,1,1, -4.935, 10495.738, 412.003, 52849.038 24/12/18,05:52:54,10,10,1, 11.9,1,1, -4.935, 10495.725, 411.990, 52849.025 24/12/18,05:52:54,11,10,1, 11.9,1,1, -4.935, 10495.692, 412.005, 52849.107 24/12/18,05:52:54,12,10,1, 11.9,1,1, -4.935, 10495.700, 411.997, 52849.038 24/12/18,05:52:54,13,10,1, 11.9,1,1, -4.935, 10495.675, 411.990, 52849.059 24/12/18,05:52:54,14,10,1, 11.9,1,1, -4.935, 10495.688, 411.986, 52849.014 24/12/18,05:52:54,15,10,1, 11.9,1,1, -4.935, 10495.658, 411.986, 52849.035 24/12/18,05:52:54,16,10,1, 11.9,1,1, -4.935, 10495.644, 411.950, 52849.038 24/12/18,05:52:54,17,10,1, 11.9,1,1, -4.935, 10495.643, 411.956, 52849.075 24/12/18,05:52:54,18,10,1, 11.9,1,1, -4.935, 10495.607, 411.939, 52849.046 24/12/18,05:52:54,19,10,1, 11.9,1,1, -4.935, 10495.607, 411.938, 52849.040 24/12/18,05:52:55,00,10,1, 11.9,1,1, -4.935, 10495.601, 411.938, 52849.040 24/12/18,05:52:55,01,10,1, 11.9,1,1, -4.935, 10495.598, 411.940, 52849.049 24/12/18,05:52:55,02,10,1, 11.9,1,1, -4.935, 10495.608, 411.918, 52848.993 24/12/18,05:52:55,03,10,1, 11.9,1,1, -4.935, 10495.557, 411.945, 52849.040 24/12/18,05:52:55,04,10,1, 11.9,1,1, -4.935, 10495.564, 411.934, 52849.090 24/12/18,05:52:55,05,10,1, 11.9,1,1, -4.935, 10495.543, 411.905, 52849.016 24/12/18,05:52:55,06,10,1, 11.9,1,1, -4.935, 10495.530, 411.896, 52849.124 24/12/18,05:52:55,07,10,1, 11.9,1,1, -4.935, 10495.532, 411.923, 52849.080 24/12/18,05:52:55,08,10,1, 11.9,1,1, -4.935, 10495.517, 411.903, 52849.025 24/12/18,05:52:55,09,10,1, 11.9,1,1, -4.935, 10495.522, 411.912, 52849.065 24/12/18,05:52:55,10,10,1, 11.9,1,1, -4.935, 10495.481, 411.866, 52848.994 24/12/18,05:52:55,11,10,1, 11.9,1,1, -4.935, 10495.486, 411.887, 52848.989 24/12/18,05:52:55,12,10,1, 11.9,1,1, -4.935, 10495.463, 411.908, 52849.192 24/12/18,05:52:55,13,10,1, 11.9,1,1, -4.935, 10495.439, 411.874, 52849.039 24/12/18,05:52:55,14,10,1, 11.9,1,1, -4.935, 10495.447, 411.895, 52849.074 24/12/18,05:52:55,15,10,1, 11.9,1,1, -4.935, 10495.409, 411.882, 52849.052 24/12/18,05:52:55,16,10,1, 11.9,1,1, -4.935, 10495.426, 411.858, 52849.069 24/12/18,05:52:55,17,10,1, 11.9,1,1, -4.935, 10495.417, 411.853, 52849.059 24/12/18,05:52:55,18,10,1, 11.9,1,1, -4.935, 10495.398, 411.834, 52849.065 24/12/18,05:52:55,19,10,1, 11.9,1,1, -4.935, 10495.416, 411.864, 52849.047 24/12/18,05:52:56,00,10,1, 11.9,1,1, -4.935, 10495.409, 411.864, 52849.047 24/12/18,05:52:56,01,10,1, 11.9,1,1, -4.935, 10495.366, 411.834, 52849.055 24/12/18,05:52:56,02,10,1, 11.9,1,1, -4.935, 10495.373, 411.805, 52848.988 24/12/18,05:52:56,03,10,1, 11.9,1,1, -4.935, 10495.375, 411.814, 52849.023 24/12/18,05:52:56,04,10,1, 11.9,1,1, -4.935, 10495.330, 411.823, 52849.014 24/12/18,05:52:56,05,10,1, 11.9,1,1, -4.935, 10495.323, 411.823, 52849.056 24/12/18,05:52:56,06,10,1, 11.9,1,1, -4.935, 10495.301, 411.809, 52849.044 24/12/18,05:52:56,07,10,1, 11.9,1,1, -4.935, 10495.306, 411.819, 52849.014 24/12/18,05:52:56,08,10,1, 11.9,1,1, -4.935, 10495.279, 411.819, 52849.052 24/12/18,05:52:56,09,10,1, 11.9,1,1, -4.935, 10495.278, 411.832, 52849.016 24/12/18,05:52:56,10,10,1, 11.9,1,1, -4.935, 10495.241, 411.815, 52849.052 24/12/18,05:52:56,11,10,1, 11.9,1,1, -4.935, 10495.254, 411.807, 52848.995 24/12/18,05:52:56,12,10,1, 11.9,1,1, -4.935, 10495.239, 411.788, 52849.033 24/12/18,05:52:56,13,10,1, 11.9,1,1, -4.935, 10495.239, 411.801, 52849.068 24/12/18,05:52:56,14,10,1, 11.9,1,1, -4.935, 10495.212, 411.799, 52848.991 24/12/18,05:52:56,15,10,1, 11.9,1,1, -4.935, 10495.203, 411.789, 52849.003 24/12/18,05:52:56,16,10,1, 11.9,1,1, -4.935, 10495.193, 411.790, 52848.988 24/12/18,05:52:56,17,10,1, 11.9,1,1, -4.935, 10495.181, 411.783, 52849.005 24/12/18,05:52:56,18,10,1, 11.9,1,1, -4.935, 10495.152, 411.795, 52849.037 24/12/18,05:52:56,19,10,1, 11.9,1,1, -4.935, 10495.176, 411.763, 52848.970 24/12/18,05:52:57,00,10,1, 11.9,1,1, -4.936, 10495.175, 411.763, 52848.970 24/12/18,05:52:57,01,10,1, 11.9,1,1, -4.936, 10495.155, 411.770, 52849.062 24/12/18,05:52:57,02,10,1, 11.9,1,1, -4.936, 10495.157, 411.764, 52849.037 24/12/18,05:52:57,03,10,1, 11.9,1,1, -4.936, 10495.116, 411.749, 52849.056 24/12/18,05:52:57,04,10,1, 11.9,1,1, -4.936, 10495.085, 411.759, 52849.059 24/12/18,05:52:57,05,10,1, 11.9,1,1, -4.936, 10495.091, 411.759, 52849.063 24/12/18,05:52:57,06,10,1, 11.9,1,1, -4.936, 10495.100, 411.749, 52849.071 24/12/18,05:52:57,07,10,1, 11.9,1,1, -4.936, 10495.070, 411.788, 52849.105 24/12/18,05:52:57,08,10,1, 11.9,1,1, -4.936, 10495.066, 411.785, 52849.126 24/12/18,05:52:57,09,10,1, 11.9,1,1, -4.936, 10495.055, 411.764, 52849.067 24/12/18,05:52:57,10,10,1, 11.9,1,1, -4.936, 10495.061, 411.779, 52849.064 24/12/18,05:52:57,11,10,1, 11.9,1,1, -4.936, 10495.033, 411.768, 52849.041 24/12/18,05:52:57,12,10,1, 11.9,1,1, -4.936, 10495.015, 411.775, 52849.087 24/12/18,05:52:57,13,10,1, 11.9,1,1, -4.936, 10494.990, 411.762, 52849.046 24/12/18,05:52:57,14,10,1, 11.9,1,1, -4.936, 10494.993, 411.771, 52849.061 24/12/18,05:52:57,15,10,1, 11.9,1,1, -4.936, 10494.998, 411.749, 52848.999 24/12/18,05:52:57,16,10,1, 11.9,1,1, -4.936, 10494.952, 411.775, 52849.080 24/12/18,05:52:57,17,10,1, 11.9,1,1, -4.936, 10494.967, 411.756, 52849.015 24/12/18,05:52:57,18,10,1, 11.9,1,1, -4.936, 10494.964, 411.787, 52849.121 24/12/18,05:52:57,19,10,1, 11.9,1,1, -4.936, 10494.964, 411.759, 52849.139 24/12/18,05:52:58,00,10,1, 11.9,1,1, -4.939, 10494.958, 411.759, 52849.139 24/12/18,05:52:58,01,10,1, 11.9,1,1, -4.939, 10494.948, 411.767, 52849.097 24/12/18,05:52:58,02,10,1, 11.9,1,1, -4.939, 10494.942, 411.745, 52849.077 24/12/18,05:52:58,03,10,1, 11.9,1,1, -4.939, 10494.905, 411.751, 52849.158 24/12/18,05:52:58,04,10,1, 11.9,1,1, -4.939, 10494.927, 411.754, 52849.044 24/12/18,05:52:58,05,10,1, 11.9,1,1, -4.939, 10494.913, 411.761, 52849.117 24/12/18,05:52:58,06,10,1, 11.9,1,1, -4.939, 10494.902, 411.787, 52849.150 24/12/18,05:52:58,07,10,1, 11.9,1,1, -4.939, 10494.896, 411.775, 52849.012 24/12/18,05:52:58,08,10,1, 11.9,1,1, -4.939, 10494.887, 411.755, 52849.097 24/12/18,05:52:58,09,10,1, 11.9,1,1, -4.939, 10494.849, 411.756, 52849.019 24/12/18,05:52:58,10,10,1, 11.9,1,1, -4.939, 10494.848, 411.764, 52849.190 24/12/18,05:52:58,11,10,1, 11.9,1,1, -4.939, 10494.849, 411.760, 52849.195 24/12/18,05:52:58,12,10,1, 11.9,1,1, -4.939, 10494.787, 411.782, 52849.104 24/12/18,05:52:58,13,10,1, 11.9,1,1, -4.939, 10494.826, 411.752, 52849.090 24/12/18,05:52:58,14,10,1, 11.9,1,1, -4.939, 10494.783, 411.755, 52848.841 24/12/18,05:52:58,15,10,1, 11.9,1,1, -4.939, 10494.750, 411.758, 52849.121 24/12/18,05:52:58,16,10,1, 11.9,1,1, -4.939, 10494.788, 411.766, 52849.167 24/12/18,05:52:58,17,10,1, 11.9,1,1, -4.939, 10494.751, 411.762, 52849.081 24/12/18,05:52:58,18,10,1, 11.9,1,1, -4.939, 10494.770, 411.759, 52849.060 24/12/18,05:52:58,19,10,1, 11.9,1,1, -4.939, 10494.764, 411.770, 52849.115 24/12/18,05:52:59,00,10,1, 12.0,1,1, -4.932, 10494.758, 411.770, 52849.115 24/12/18,05:52:59,01,10,1, 12.0,1,1, -4.932, 10494.728, 411.753, 52849.007 24/12/18,05:52:59,02,10,1, 12.0,1,1, -4.932, 10494.764, 411.769, 52849.126 24/12/18,05:52:59,03,10,1, 12.0,1,1, -4.932, 10494.720, 411.745, 52849.054 24/12/18,05:52:59,04,10,1, 12.0,1,1, -4.932, 10494.699, 411.768, 52849.060 24/12/18,05:52:59,05,10,1, 12.0,1,1, -4.932, 10494.700, 411.773, 52849.194 24/12/18,05:52:59,06,10,1, 12.0,1,1, -4.932, 10494.702, 411.775, 52849.144 24/12/18,05:52:59,07,10,1, 12.0,1,1, -4.932, 10494.701, 411.781, 52849.084 24/12/18,05:52:59,08,10,1, 12.0,1,1, -4.932, 10494.661, 411.745, 52849.137 24/12/18,05:52:59,09,10,1, 12.0,1,1, -4.932, 10494.650, 411.755, 52849.127 24/12/18,05:52:59,10,10,1, 12.0,1,1, -4.932, 10494.633, 411.774, 52849.116 24/12/18,05:52:59,11,10,1, 12.0,1,1, -4.932, 10494.618, 411.763, 52849.107 24/12/18,05:52:59,12,10,1, 12.0,1,1, -4.932, 10494.625, 411.762, 52849.100 24/12/18,05:52:59,13,10,1, 12.0,1,1, -4.932, 10494.603, 411.768, 52849.087 24/12/18,05:52:59,14,10,1, 12.0,1,1, -4.932, 10494.592, 411.764, 52849.155 24/12/18,05:52:59,15,10,1, 12.0,1,1, -4.932, 10494.589, 411.745, 52849.109 24/12/18,05:52:59,16,10,1, 12.0,1,1, -4.932, 10494.559, 411.780, 52849.214 24/12/18,05:52:59,17,10,1, 12.0,1,1, -4.932, 10494.575, 411.764, 52849.129 24/12/18,05:52:59,18,10,1, 12.0,1,1, -4.932, 10494.547, 411.756, 52849.159 24/12/18,05:52:59,19,10,1, 12.0,1,1, -4.932, 10494.500, 411.785, 52849.369 24/12/18,05:53:00,00,10,1, 11.9,1,1, -4.943, 10494.499, 411.785, 52849.369 24/12/18,05:53:00,01,10,1, 11.9,1,1, -4.943, 10494.497, 411.737, 52849.101 24/12/18,05:53:00,02,10,1, 11.9,1,1, -4.943, 10494.492, 411.760, 52849.122 24/12/18,05:53:00,03,10,1, 11.9,1,1, -4.943, 10494.461, 411.726, 52849.021 24/12/18,05:53:00,04,10,1, 11.9,1,1, -4.943, 10494.464, 411.763, 52848.990 24/12/18,05:53:00,05,10,1, 11.9,1,1, -4.943, 10494.441, 411.742, 52848.976 24/12/18,05:53:00,06,10,1, 11.9,1,1, -4.943, 10494.409, 411.746, 52848.998 24/12/18,05:53:00,07,10,1, 11.9,1,1, -4.943, 10494.436, 411.739, 52849.013 24/12/18,05:53:00,08,10,1, 11.9,1,1, -4.943, 10494.408, 411.728, 52848.948 24/12/18,05:53:00,09,10,1, 11.9,1,1, -4.943, 10494.385, 411.743, 52849.072 24/12/18,05:53:00,10,10,1, 11.9,1,1, -4.943, 10494.382, 411.721, 52849.119 24/12/18,05:53:00,11,10,1, 11.9,1,1, -4.943, 10494.378, 411.750, 52848.981 24/12/18,05:53:00,12,10,1, 11.9,1,1, -4.943, 10494.363, 411.744, 52849.002 24/12/18,05:53:00,13,10,1, 11.9,1,1, -4.943, 10494.331, 411.738, 52849.044 24/12/18,05:53:00,14,10,1, 11.9,1,1, -4.943, 10494.346, 411.740, 52849.079 24/12/18,05:53:00,15,10,1, 11.9,1,1, -4.943, 10494.317, 411.725, 52849.122 24/12/18,05:53:00,16,10,1, 11.9,1,1, -4.943, 10494.340, 411.749, 52848.997 24/12/18,05:53:00,17,10,1, 11.9,1,1, -4.943, 10494.307, 411.751, 52849.035 24/12/18,05:53:00,18,10,1, 11.9,1,1, -4.943, 10494.302, 411.718, 52849.019 24/12/18,05:53:00,19,10,1, 11.9,1,1, -4.943, 10494.268, 411.728, 52849.055 24/12/18,05:53:01,00,10,1, 11.9,1,1, -4.931, 10494.266, 411.728, 52849.055 24/12/18,05:53:01,01,10,1, 11.9,1,1, -4.931, 10494.259, 411.719, 52849.011 24/12/18,05:53:01,02,10,1, 11.9,1,1, -4.931, 10494.244, 411.712, 52848.993 24/12/18,05:53:01,03,10,1, 11.9,1,1, -4.931, 10494.223, 411.717, 52848.997 24/12/18,05:53:01,04,10,1, 11.9,1,1, -4.931, 10494.217, 411.718, 52848.986 24/12/18,05:53:01,05,10,1, 11.9,1,1, -4.931, 10494.200, 411.712, 52849.005 24/12/18,05:53:01,06,10,1, 11.9,1,1, -4.931, 10494.182, 411.694, 52848.993 24/12/18,05:53:01,07,10,1, 11.9,1,1, -4.931, 10494.183, 411.718, 52849.037 24/12/18,05:53:01,08,10,1, 11.9,1,1, -4.931, 10494.159, 411.706, 52849.072 24/12/18,05:53:01,09,10,1, 11.9,1,1, -4.931, 10494.143, 411.731, 52849.023 24/12/18,05:53:01,10,10,1, 11.9,1,1, -4.931, 10494.131, 411.700, 52849.045 24/12/18,05:53:01,11,10,1, 11.9,1,1, -4.931, 10494.135, 411.690, 52848.999 24/12/18,05:53:01,12,10,1, 11.9,1,1, -4.931, 10494.114, 411.681, 52848.931 24/12/18,05:53:01,13,10,1, 11.9,1,1, -4.931, 10494.102, 411.695, 52848.929 24/12/18,05:53:01,14,10,1, 11.9,1,1, -4.931, 10494.101, 411.688, 52848.975 24/12/18,05:53:01,15,10,1, 11.9,1,1, -4.931, 10494.059, 411.696, 52849.057 24/12/18,05:53:01,16,10,1, 11.9,1,1, -4.931, 10494.075, 411.676, 52849.036 24/12/18,05:53:01,17,10,1, 11.9,1,1, -4.931, 10494.049, 411.682, 52849.063 24/12/18,05:53:01,18,10,1, 11.9,1,1, -4.931, 10494.038, 411.671, 52849.004 24/12/18,05:53:01,19,10,1, 11.9,1,1, -4.931, 10494.018, 411.700, 52849.043 24/12/18,05:53:02,00,10,1, 11.9,1,1, -4.935, 10494.015, 411.700, 52849.043 24/12/18,05:53:02,01,10,1, 11.9,1,1, -4.935, 10494.000, 411.684, 52849.048 24/12/18,05:53:02,02,10,1, 11.9,1,1, -4.935, 10493.987, 411.691, 52849.020 24/12/18,05:53:02,03,10,1, 11.9,1,1, -4.935, 10493.964, 411.704, 52849.002 24/12/18,05:53:02,04,10,1, 11.9,1,1, -4.935, 10493.954, 411.674, 52848.994 24/12/18,05:53:02,05,10,1, 11.9,1,1, -4.935, 10493.974, 411.700, 52849.024 24/12/18,05:53:02,06,10,1, 11.9,1,1, -4.935, 10493.934, 411.688, 52849.001 24/12/18,05:53:02,07,10,1, 11.9,1,1, -4.935, 10493.939, 411.662, 52848.893 24/12/18,05:53:02,08,10,1, 11.9,1,1, -4.935, 10493.927, 411.646, 52848.984 24/12/18,05:53:02,09,10,1, 11.9,1,1, -4.935, 10493.898, 411.669, 52848.934 24/12/18,05:53:02,10,10,1, 11.9,1,1, -4.935, 10493.888, 411.688, 52848.942 24/12/18,05:53:02,11,10,1, 11.9,1,1, -4.935, 10493.873, 411.628, 52848.969 24/12/18,05:53:02,12,10,1, 11.9,1,1, -4.935, 10493.878, 411.654, 52848.915 24/12/18,05:53:02,13,10,1, 11.9,1,1, -4.935, 10493.845, 411.648, 52848.885 24/12/18,05:53:02,14,10,1, 11.9,1,1, -4.935, 10493.823, 411.667, 52848.964 24/12/18,05:53:02,15,10,1, 11.9,1,1, -4.935, 10493.829, 411.648, 52848.981 24/12/18,05:53:02,16,10,1, 11.9,1,1, -4.935, 10493.829, 411.645, 52848.941 24/12/18,05:53:02,17,10,1, 11.9,1,1, -4.935, 10493.823, 411.653, 52848.883 24/12/18,05:53:02,18,10,1, 11.9,1,1, -4.935, 10493.800, 411.631, 52848.917 24/12/18,05:53:02,19,10,1, 11.9,1,1, -4.935, 10493.783, 411.642, 52848.949 24/12/18,05:53:03,00,10,1, 11.9,1,1, -4.935, 10493.782, 411.642, 52848.949 24/12/18,05:53:03,01,10,1, 11.9,1,1, -4.935, 10493.759, 411.632, 52848.900 24/12/18,05:53:03,02,10,1, 11.9,1,1, -4.935, 10493.743, 411.640, 52848.907 24/12/18,05:53:03,03,10,1, 11.9,1,1, -4.935, 10493.763, 411.645, 52848.895 24/12/18,05:53:03,04,10,1, 11.9,1,1, -4.935, 10493.713, 411.638, 52848.924 24/12/18,05:53:03,05,10,1, 11.9,1,1, -4.935, 10493.700, 411.628, 52848.883 24/12/18,05:53:03,06,10,1, 11.9,1,1, -4.935, 10493.677, 411.644, 52849.038 24/12/18,05:53:03,07,10,1, 11.9,1,1, -4.935, 10493.693, 411.644, 52849.006 24/12/18,05:53:03,08,10,1, 11.9,1,1, -4.935, 10493.670, 411.633, 52848.953 24/12/18,05:53:03,09,10,1, 11.9,1,1, -4.935, 10493.665, 411.608, 52848.879 24/12/18,05:53:03,10,10,1, 11.9,1,1, -4.935, 10493.660, 411.628, 52848.928 24/12/18,05:53:03,11,10,1, 11.9,1,1, -4.935, 10493.640, 411.628, 52848.928 24/12/18,05:53:03,12,10,1, 11.9,1,1, -4.935, 10493.626, 411.616, 52848.894 24/12/18,05:53:03,13,10,1, 11.9,1,1, -4.935, 10493.583, 411.606, 52848.921 24/12/18,05:53:03,14,10,1, 11.9,1,1, -4.935, 10493.578, 411.581, 52848.884 24/12/18,05:53:03,15,10,1, 11.9,1,1, -4.935, 10493.600, 411.586, 52848.838 24/12/18,05:53:03,16,10,1, 11.9,1,1, -4.935, 10493.587, 411.620, 52848.916 24/12/18,05:53:03,17,10,1, 11.9,1,1, -4.935, 10493.582, 411.585, 52848.963 24/12/18,05:53:03,18,10,1, 11.9,1,1, -4.935, 10493.542, 411.623, 52848.987 24/12/18,05:53:03,19,10,1, 11.9,1,1, -4.935, 10493.533, 411.601, 52848.973 24/12/18,05:53:04,00,09,1, 11.9,1,1, -4.934, 10493.531, 411.601, 52848.973 24/12/18,05:53:04,01,09,1, 11.9,1,1, -4.934, 10493.537, 411.571, 52848.964 24/12/18,05:53:04,02,09,1, 11.9,1,1, -4.934, 10493.522, 411.583, 52848.890 24/12/18,05:53:04,03,09,1, 11.9,1,1, -4.934, 10493.482, 411.556, 52848.968 24/12/18,05:53:04,04,09,1, 11.9,1,1, -4.934, 10493.510, 411.583, 52849.006 24/12/18,05:53:04,05,09,1, 11.9,1,1, -4.934, 10493.448, 411.567, 52848.906 24/12/18,05:53:04,06,09,1, 11.9,1,1, -4.934, 10493.460, 411.538, 52848.898 24/12/18,05:53:04,07,09,1, 11.9,1,1, -4.934, 10493.466, 411.569, 52848.877 24/12/18,05:53:04,08,09,1, 11.9,1,1, -4.934, 10493.451, 411.558, 52848.858 24/12/18,05:53:04,09,09,1, 11.9,1,1, -4.934, 10493.432, 411.558, 52848.913 24/12/18,05:53:04,10,09,1, 11.9,1,1, -4.934, 10493.404, 411.555, 52848.781 24/12/18,05:53:04,11,09,1, 11.9,1,1, -4.934, 10493.408, 411.560, 52848.864 24/12/18,05:53:04,12,09,1, 11.9,1,1, -4.934, 10493.382, 411.551, 52848.853 24/12/18,05:53:04,13,09,1, 11.9,1,1, -4.934, 10493.354, 411.544, 52848.878 24/12/18,05:53:04,14,09,1, 11.9,1,1, -4.934, 10493.381, 411.532, 52848.807 24/12/18,05:53:04,15,09,1, 11.9,1,1, -4.934, 10493.374, 411.551, 52848.934 24/12/18,05:53:04,16,09,1, 11.9,1,1, -4.934, 10493.351, 411.547, 52848.847 24/12/18,05:53:04,17,09,1, 11.9,1,1, -4.934, 10493.336, 411.521, 52848.841 24/12/18,05:53:04,18,09,1, 11.9,1,1, -4.934, 10493.334, 411.535, 52848.902 24/12/18,05:53:04,19,09,1, 11.9,1,1, -4.934, 10493.329, 411.511, 52848.925 24/12/18,05:53:05,00,10,1, 12.0,1,1, -4.935, 10493.323, 411.511, 52848.925 24/12/18,05:53:05,01,10,1, 12.0,1,1, -4.935, 10493.288, 411.514, 52848.825 24/12/18,05:53:05,02,10,1, 12.0,1,1, -4.935, 10493.267, 411.487, 52848.866 24/12/18,05:53:05,03,10,1, 12.0,1,1, -4.935, 10493.294, 411.513, 52848.793 24/12/18,05:53:05,04,10,1, 12.0,1,1, -4.935, 10493.262, 411.485, 52848.794 24/12/18,05:53:05,05,10,1, 12.0,1,1, -4.935, 10493.238, 411.508, 52848.823 24/12/18,05:53:05,06,10,1, 12.0,1,1, -4.935, 10493.232, 411.504, 52848.955 24/12/18,05:53:05,07,10,1, 12.0,1,1, -4.935, 10493.204, 411.483, 52848.895 24/12/18,05:53:05,08,10,1, 12.0,1,1, -4.935, 10493.185, 411.476, 52848.874 24/12/18,05:53:05,09,10,1, 12.0,1,1, -4.935, 10493.211, 411.475, 52848.892 24/12/18,05:53:05,10,10,1, 12.0,1,1, -4.935, 10493.179, 411.459, 52848.878 24/12/18,05:53:05,11,10,1, 12.0,1,1, -4.935, 10493.164, 411.469, 52848.839 24/12/18,05:53:05,12,10,1, 12.0,1,1, -4.935, 10493.144, 411.480, 52848.783 24/12/18,05:53:05,13,10,1, 12.0,1,1, -4.935, 10493.153, 411.448, 52848.780 24/12/18,05:53:05,14,10,1, 12.0,1,1, -4.935, 10493.135, 411.461, 52848.786 24/12/18,05:53:05,15,10,1, 12.0,1,1, -4.935, 10493.131, 411.436, 52848.756 24/12/18,05:53:05,16,10,1, 12.0,1,1, -4.935, 10493.107, 411.459, 52848.761 24/12/18,05:53:05,17,10,1, 12.0,1,1, -4.935, 10493.102, 411.429, 52848.733 24/12/18,05:53:05,18,10,1, 12.0,1,1, -4.935, 10493.101, 411.442, 52848.734 24/12/18,05:53:05,19,10,1, 12.0,1,1, -4.935, 10493.079, 411.429, 52848.721 24/12/18,05:53:06,00,10,1, 12.0,1,1, -4.942, 10493.072, 411.429, 52848.721 24/12/18,05:53:06,01,10,1, 12.0,1,1, -4.942, 10493.040, 411.427, 52848.855 24/12/18,05:53:06,02,10,1, 12.0,1,1, -4.942, 10493.041, 411.427, 52848.885 24/12/18,05:53:06,03,10,1, 12.0,1,1, -4.942, 10493.045, 411.426, 52848.882 24/12/18,05:53:06,04,10,1, 12.0,1,1, -4.942, 10493.032, 411.406, 52848.821 24/12/18,05:53:06,05,10,1, 12.0,1,1, -4.942, 10493.008, 411.410, 52848.815 24/12/18,05:53:06,06,10,1, 12.0,1,1, -4.942, 10493.013, 411.387, 52848.752 24/12/18,05:53:06,07,10,1, 12.0,1,1, -4.942, 10492.996, 411.375, 52848.727 24/12/18,05:53:06,08,10,1, 12.0,1,1, -4.942, 10492.989, 411.392, 52848.782 24/12/18,05:53:06,09,10,1, 12.0,1,1, -4.942, 10492.982, 411.378, 52848.771 24/12/18,05:53:06,10,10,1, 12.0,1,1, -4.942, 10492.956, 411.377, 52848.799 24/12/18,05:53:06,11,10,1, 12.0,1,1, -4.942, 10492.960, 411.382, 52848.770 24/12/18,05:53:06,12,10,1, 12.0,1,1, -4.942, 10492.932, 411.357, 52848.764 24/12/18,05:53:06,13,10,1, 12.0,1,1, -4.942, 10492.914, 411.341, 52848.766 24/12/18,05:53:06,14,10,1, 12.0,1,1, -4.942, 10492.929, 411.366, 52848.816 24/12/18,05:53:06,15,10,1, 12.0,1,1, -4.942, 10492.907, 411.342, 52848.733 24/12/18,05:53:06,16,10,1, 12.0,1,1, -4.942, 10492.928, 411.341, 52848.841 24/12/18,05:53:06,17,10,1, 12.0,1,1, -4.942, 10492.928, 411.321, 52848.812 24/12/18,05:53:06,18,10,1, 12.0,1,1, -4.942, 10492.883, 411.329, 52848.793 24/12/18,05:53:06,19,10,1, 12.0,1,1, -4.942, 10492.884, 411.304, 52848.734 24/12/18,05:53:07,00,10,1, 11.9,1,1, -4.943, 10492.880, 411.304, 52848.734 24/12/18,05:53:07,01,10,1, 11.9,1,1, -4.943, 10492.876, 411.301, 52848.714 24/12/18,05:53:07,02,10,1, 11.9,1,1, -4.943, 10492.890, 411.314, 52848.751 24/12/18,05:53:07,03,10,1, 11.9,1,1, -4.943, 10492.852, 411.292, 52848.728 24/12/18,05:53:07,04,10,1, 11.9,1,1, -4.943, 10492.850, 411.277, 52848.705 24/12/18,05:53:07,05,10,1, 11.9,1,1, -4.943, 10492.827, 411.307, 52848.769 24/12/18,05:53:07,06,10,1, 11.9,1,1, -4.943, 10492.823, 411.289, 52848.689 24/12/18,05:53:07,07,10,1, 11.9,1,1, -4.943, 10492.824, 411.260, 52848.721 24/12/18,05:53:07,08,10,1, 11.9,1,1, -4.943, 10492.806, 411.280, 52848.731 24/12/18,05:53:07,09,10,1, 11.9,1,1, -4.943, 10492.809, 411.279, 52848.784 24/12/18,05:53:07,10,10,1, 11.9,1,1, -4.943, 10492.786, 411.256, 52848.756 24/12/18,05:53:07,11,10,1, 11.9,1,1, -4.943, 10492.794, 411.239, 52848.639 24/12/18,05:53:07,12,10,1, 11.9,1,1, -4.943, 10492.777, 411.267, 52848.695 24/12/18,05:53:07,13,10,1, 11.9,1,1, -4.943, 10492.768, 411.254, 52848.752 24/12/18,05:53:07,14,10,1, 11.9,1,1, -4.943, 10492.737, 411.232, 52848.698 24/12/18,05:53:07,15,10,1, 11.9,1,1, -4.943, 10492.754, 411.243, 52848.699 24/12/18,05:53:07,16,10,1, 11.9,1,1, -4.943, 10492.740, 411.226, 52848.673 24/12/18,05:53:07,17,10,1, 11.9,1,1, -4.943, 10492.748, 411.236, 52848.636 24/12/18,05:53:07,18,10,1, 11.9,1,1, -4.943, 10492.723, 411.206, 52848.624 24/12/18,05:53:07,19,10,1, 11.9,1,1, -4.943, 10492.742, 411.204, 52848.719 24/12/18,05:53:08,00,10,1, 11.9,1,1, -4.936, 10492.738, 411.204, 52848.719 24/12/18,05:53:08,01,10,1, 11.9,1,1, -4.936, 10492.727, 411.193, 52848.725 24/12/18,05:53:08,02,10,1, 11.9,1,1, -4.936, 10492.705, 411.172, 52848.676 24/12/18,05:53:08,03,10,1, 11.9,1,1, -4.936, 10492.683, 411.201, 52848.698 24/12/18,05:53:08,04,10,1, 11.9,1,1, -4.936, 10492.683, 411.136, 52848.612 24/12/18,05:53:08,05,10,1, 11.9,1,1, -4.936, 10492.683, 411.164, 52848.697 24/12/18,05:53:08,06,10,1, 11.9,1,1, -4.936, 10492.689, 411.152, 52848.671 24/12/18,05:53:08,07,10,1, 11.9,1,1, -4.936, 10492.664, 411.156, 52848.669 24/12/18,05:53:08,08,10,1, 11.9,1,1, -4.936, 10492.664, 411.146, 52848.619 24/12/18,05:53:08,09,10,1, 11.9,1,1, -4.936, 10492.670, 411.146, 52848.603 24/12/18,05:53:08,10,10,1, 11.9,1,1, -4.936, 10492.645, 411.131, 52848.606 24/12/18,05:53:08,11,10,1, 11.9,1,1, -4.936, 10492.654, 411.125, 52848.638 24/12/18,05:53:08,12,10,1, 11.9,1,1, -4.936, 10492.663, 411.113, 52848.600 24/12/18,05:53:08,13,10,1, 11.9,1,1, -4.936, 10492.641, 411.104, 52848.674 24/12/18,05:53:08,14,10,1, 11.9,1,1, -4.936, 10492.623, 411.093, 52848.721 24/12/18,05:53:08,15,10,1, 11.9,1,1, -4.936, 10492.620, 411.105, 52848.692 24/12/18,05:53:08,16,10,1, 11.9,1,1, -4.936, 10492.623, 411.092, 52848.663 24/12/18,05:53:08,17,10,1, 11.9,1,1, -4.936, 10492.611, 411.098, 52848.679 24/12/18,05:53:08,18,10,1, 11.9,1,1, -4.936, 10492.626, 411.096, 52848.653 24/12/18,05:53:08,19,10,1, 11.9,1,1, -4.936, 10492.613, 411.095, 52848.623 24/12/18,05:53:09,00,09,1, 11.9,1,1, -4.933, 10492.605, 411.095, 52848.623 24/12/18,05:53:09,01,09,1, 11.9,1,1, -4.933, 10492.571, 411.067, 52848.646 24/12/18,05:53:09,02,09,1, 11.9,1,1, -4.933, 10492.571, 411.072, 52848.588 24/12/18,05:53:09,03,09,1, 11.9,1,1, -4.933, 10492.588, 411.072, 52848.566 24/12/18,05:53:09,04,09,1, 11.9,1,1, -4.933, 10492.592, 411.055, 52848.597 24/12/18,05:53:09,05,09,1, 11.9,1,1, -4.933, 10492.579, 411.080, 52848.624 24/12/18,05:53:09,06,09,1, 11.9,1,1, -4.933, 10492.576, 411.048, 52848.585 24/12/18,05:53:09,07,09,1, 11.9,1,1, -4.933, 10492.544, 411.045, 52848.604 24/12/18,05:53:09,08,09,1, 11.9,1,1, -4.933, 10492.566, 411.042, 52848.676 24/12/18,05:53:09,09,09,1, 11.9,1,1, -4.933, 10492.561, 411.027, 52848.617 24/12/18,05:53:09,10,09,1, 11.9,1,1, -4.933, 10492.546, 411.046, 52848.567 24/12/18,05:53:09,11,09,1, 11.9,1,1, -4.933, 10492.529, 411.041, 52848.650 24/12/18,05:53:09,12,09,1, 11.9,1,1, -4.933, 10492.519, 411.025, 52848.653 24/12/18,05:53:09,13,09,1, 11.9,1,1, -4.933, 10492.544, 411.024, 52848.552 24/12/18,05:53:09,14,09,1, 11.9,1,1, -4.933, 10492.485, 411.015, 52848.604 24/12/18,05:53:09,15,09,1, 11.9,1,1, -4.933, 10492.495, 410.989, 52848.567 24/12/18,05:53:09,16,09,1, 11.9,1,1, -4.933, 10492.495, 410.983, 52848.517 24/12/18,05:53:09,17,09,1, 11.9,1,1, -4.933, 10492.497, 410.959, 52848.592 24/12/18,05:53:09,18,09,1, 11.9,1,1, -4.933, 10492.480, 410.962, 52848.530 24/12/18,05:53:09,19,09,1, 11.9,1,1, -4.933, 10492.478, 410.984, 52848.578 24/12/18,05:53:10,00,08,1, 11.9,1,1, -4.934, 10492.471, 410.984, 52848.578 24/12/18,05:53:10,01,08,1, 11.9,1,1, -4.934, 10492.460, 410.964, 52848.566 24/12/18,05:53:10,02,08,1, 11.9,1,1, -4.934, 10492.468, 410.963, 52848.583 24/12/18,05:53:10,03,08,1, 11.9,1,1, -4.934, 10492.464, 410.966, 52848.595 24/12/18,05:53:10,04,08,1, 11.9,1,1, -4.934, 10492.455, 410.937, 52848.529 24/12/18,05:53:10,05,08,1, 11.9,1,1, -4.934, 10492.434, 410.943, 52848.467 24/12/18,05:53:10,06,08,1, 11.9,1,1, -4.934, 10492.450, 410.934, 52848.453 24/12/18,05:53:10,07,08,1, 11.9,1,1, -4.934, 10492.420, 410.952, 52848.548 24/12/18,05:53:10,08,08,1, 11.9,1,1, -4.934, 10492.418, 410.926, 52848.498 24/12/18,05:53:10,09,08,1, 11.9,1,1, -4.934, 10492.399, 410.923, 52848.537 24/12/18,05:53:10,10,08,1, 11.9,1,1, -4.934, 10492.392, 410.911, 52848.429 24/12/18,05:53:10,11,08,1, 11.9,1,1, -4.934, 10492.418, 410.897, 52848.495 24/12/18,05:53:10,12,08,1, 11.9,1,1, -4.934, 10492.388, 410.876, 52848.426 24/12/18,05:53:10,13,08,1, 11.9,1,1, -4.934, 10492.381, 410.896, 52848.508 24/12/18,05:53:10,14,08,1, 11.9,1,1, -4.934, 10492.375, 410.891, 52848.526 24/12/18,05:53:10,15,08,1, 11.9,1,1, -4.934, 10492.354, 410.898, 52848.465 24/12/18,05:53:10,16,08,1, 11.9,1,1, -4.934, 10492.363, 410.890, 52848.483 24/12/18,05:53:10,17,08,1, 11.9,1,1, -4.934, 10492.357, 410.873, 52848.444 24/12/18,05:53:10,18,08,1, 11.9,1,1, -4.934, 10492.327, 410.863, 52848.532 24/12/18,05:53:10,19,08,1, 11.9,1,1, -4.934, 10492.325, 410.864, 52848.524 24/12/18,05:53:11,00,09,1, 11.9,1,1, -4.935, 10492.321, 410.864, 52848.524 24/12/18,05:53:11,01,09,1, 11.9,1,1, -4.935, 10492.303, 410.858, 52848.418 24/12/18,05:53:11,02,09,1, 11.9,1,1, -4.935, 10492.314, 410.856, 52848.441 24/12/18,05:53:11,03,09,1, 11.9,1,1, -4.935, 10492.330, 410.836, 52848.488 24/12/18,05:53:11,04,09,1, 11.9,1,1, -4.935, 10492.307, 410.842, 52848.408 24/12/18,05:53:11,05,09,1, 11.9,1,1, -4.935, 10492.313, 410.851, 52848.509 24/12/18,05:53:11,06,09,1, 11.9,1,1, -4.935, 10492.305, 410.825, 52848.460 24/12/18,05:53:11,07,09,1, 11.9,1,1, -4.935, 10492.273, 410.832, 52848.549 24/12/18,05:53:11,08,09,1, 11.9,1,1, -4.935, 10492.282, 410.823, 52848.492 24/12/18,05:53:11,09,09,1, 11.9,1,1, -4.935, 10492.299, 410.807, 52848.516 24/12/18,05:53:11,10,09,1, 11.9,1,1, -4.935, 10492.273, 410.812, 52848.496 24/12/18,05:53:11,11,09,1, 11.9,1,1, -4.935, 10492.284, 410.807, 52848.487 24/12/18,05:53:11,12,09,1, 11.9,1,1, -4.935, 10492.273, 410.770, 52848.476 24/12/18,05:53:11,13,09,1, 11.9,1,1, -4.935, 10492.250, 410.810, 52848.481 24/12/18,05:53:11,14,09,1, 11.9,1,1, -4.935, 10492.257, 410.789, 52848.436 24/12/18,05:53:11,15,09,1, 11.9,1,1, -4.935, 10492.248, 410.776, 52848.357 24/12/18,05:53:11,16,09,1, 11.9,1,1, -4.935, 10492.276, 410.792, 52848.416 24/12/18,05:53:11,17,09,1, 11.9,1,1, -4.935, 10492.249, 410.783, 52848.448 24/12/18,05:53:11,18,09,1, 11.9,1,1, -4.935, 10492.239, 410.794, 52848.443 24/12/18,05:53:11,19,09,1, 11.9,1,1, -4.935, 10492.248, 410.782, 52848.439 24/12/18,05:53:12,00,09,1, 11.9,1,1, -4.935, 10492.246, 410.782, 52848.439 24/12/18,05:53:12,01,09,1, 11.9,1,1, -4.935, 10492.228, 410.769, 52848.481 24/12/18,05:53:12,02,09,1, 11.9,1,1, -4.935, 10492.242, 410.760, 52848.404 24/12/18,05:53:12,03,09,1, 11.9,1,1, -4.935, 10492.210, 410.773, 52848.469 24/12/18,05:53:12,04,09,1, 11.9,1,1, -4.935, 10492.218, 410.767, 52848.489 24/12/18,05:53:12,05,09,1, 11.9,1,1, -4.935, 10492.201, 410.753, 52848.422 24/12/18,05:53:12,06,09,1, 11.9,1,1, -4.935, 10492.207, 410.742, 52848.424 24/12/18,05:53:12,07,09,1, 11.9,1,1, -4.935, 10492.197, 410.740, 52848.438 24/12/18,05:53:12,08,09,1, 11.9,1,1, -4.935, 10492.207, 410.725, 52848.374 24/12/18,05:53:12,09,09,1, 11.9,1,1, -4.935, 10492.171, 410.720, 52848.360 24/12/18,05:53:12,10,09,1, 11.9,1,1, -4.935, 10492.187, 410.713, 52848.331 24/12/18,05:53:12,11,09,1, 11.9,1,1, -4.935, 10492.190, 410.702, 52848.458 24/12/18,05:53:12,12,09,1, 11.9,1,1, -4.935, 10492.163, 410.716, 52848.409 24/12/18,05:53:12,13,09,1, 11.9,1,1, -4.935, 10492.176, 410.696, 52848.335 24/12/18,05:53:12,14,09,1, 11.9,1,1, -4.935, 10492.179, 410.695, 52848.424 24/12/18,05:53:12,15,09,1, 11.9,1,1, -4.935, 10492.164, 410.689, 52848.370 24/12/18,05:53:12,16,09,1, 11.9,1,1, -4.935, 10492.138, 410.693, 52848.375 24/12/18,05:53:12,17,09,1, 11.9,1,1, -4.935, 10492.152, 410.678, 52848.360 24/12/18,05:53:12,18,09,1, 11.9,1,1, -4.935, 10492.136, 410.682, 52848.363 24/12/18,05:53:12,19,09,1, 11.9,1,1, -4.935, 10492.143, 410.672, 52848.299 24/12/18,05:53:13,00,09,1, 11.9,1,1, -4.937, 10492.138, 410.672, 52848.299 24/12/18,05:53:13,01,09,1, 11.9,1,1, -4.937, 10492.120, 410.683, 52848.364 24/12/18,05:53:13,02,09,1, 11.9,1,1, -4.937, 10492.130, 410.669, 52848.308 24/12/18,05:53:13,03,09,1, 11.9,1,1, -4.937, 10492.094, 410.673, 52848.322 24/12/18,05:53:13,04,09,1, 11.9,1,1, -4.937, 10492.123, 410.684, 52848.264 24/12/18,05:53:13,05,09,1, 11.9,1,1, -4.937, 10492.089, 410.682, 52848.347 24/12/18,05:53:13,06,09,1, 11.9,1,1, -4.937, 10492.130, 410.666, 52848.378 24/12/18,05:53:13,07,09,1, 11.9,1,1, -4.937, 10492.103, 410.644, 52848.367 24/12/18,05:53:13,08,09,1, 11.9,1,1, -4.937, 10492.099, 410.664, 52848.355 24/12/18,05:53:13,09,09,1, 11.9,1,1, -4.937, 10492.078, 410.668, 52848.294 24/12/18,05:53:13,10,09,1, 11.9,1,1, -4.937, 10492.092, 410.629, 52848.341 24/12/18,05:53:13,11,09,1, 11.9,1,1, -4.937, 10492.068, 410.648, 52848.416 24/12/18,05:53:13,12,09,1, 11.9,1,1, -4.937, 10492.079, 410.635, 52848.373 24/12/18,05:53:13,13,09,1, 11.9,1,1, -4.937, 10492.064, 410.608, 52848.332 24/12/18,05:53:13,14,09,1, 11.9,1,1, -4.937, 10492.064, 410.625, 52848.307 24/12/18,05:53:13,15,09,1, 11.9,1,1, -4.937, 10492.070, 410.622, 52848.286 24/12/18,05:53:13,16,09,1, 11.9,1,1, -4.937, 10492.073, 410.626, 52848.353 24/12/18,05:53:13,17,09,1, 11.9,1,1, -4.937, 10492.039, 410.637, 52848.356 24/12/18,05:53:13,18,09,1, 11.9,1,1, -4.937, 10492.055, 410.624, 52848.293 24/12/18,05:53:13,19,09,1, 11.9,1,1, -4.937, 10492.042, 410.622, 52848.334 24/12/18,05:53:14,00,10,1, 12.0,1,1, -4.936, 10492.038, 410.622, 52848.334 24/12/18,05:53:14,01,10,1, 12.0,1,1, -4.936, 10492.025, 410.614, 52848.321 24/12/18,05:53:14,02,10,1, 12.0,1,1, -4.936, 10492.025, 410.615, 52848.296 24/12/18,05:53:14,03,10,1, 12.0,1,1, -4.936, 10492.009, 410.619, 52848.359 24/12/18,05:53:14,04,10,1, 12.0,1,1, -4.936, 10492.007, 410.609, 52848.368 24/12/18,05:53:14,05,10,1, 12.0,1,1, -4.936, 10492.003, 410.603, 52848.337 24/12/18,05:53:14,06,10,1, 12.0,1,1, -4.936, 10492.003, 410.607, 52848.336 24/12/18,05:53:14,07,10,1, 12.0,1,1, -4.936, 10492.025, 410.607, 52848.285 24/12/18,05:53:14,08,10,1, 12.0,1,1, -4.936, 10492.008, 410.618, 52848.346 24/12/18,05:53:14,09,10,1, 12.0,1,1, -4.936, 10491.974, 410.614, 52848.315 24/12/18,05:53:14,10,10,1, 12.0,1,1, -4.936, 10491.982, 410.576, 52848.287 24/12/18,05:53:14,11,10,1, 12.0,1,1, -4.936, 10491.964, 410.595, 52848.316 24/12/18,05:53:14,12,10,1, 12.0,1,1, -4.936, 10491.995, 410.589, 52848.194 24/12/18,05:53:14,13,10,1, 12.0,1,1, -4.936, 10491.981, 410.602, 52848.226 24/12/18,05:53:14,14,10,1, 12.0,1,1, -4.936, 10491.963, 410.606, 52848.364 24/12/18,05:53:14,15,10,1, 12.0,1,1, -4.936, 10491.981, 410.616, 52848.387 24/12/18,05:53:14,16,10,1, 12.0,1,1, -4.936, 10491.973, 410.615, 52848.315 24/12/18,05:53:14,17,10,1, 12.0,1,1, -4.936, 10491.961, 410.606, 52848.301 24/12/18,05:53:14,18,10,1, 12.0,1,1, -4.936, 10491.952, 410.594, 52848.361 24/12/18,05:53:14,19,10,1, 12.0,1,1, -4.936, 10491.943, 410.587, 52848.319 24/12/18,05:53:15,00,09,1, 11.9,1,1, -4.940, 10491.937, 410.587, 52848.319 24/12/18,05:53:15,01,09,1, 11.9,1,1, -4.940, 10491.941, 410.583, 52848.266 24/12/18,05:53:15,02,09,1, 11.9,1,1, -4.940, 10491.938, 410.579, 52848.287 24/12/18,05:53:15,03,09,1, 11.9,1,1, -4.940, 10491.925, 410.603, 52848.292 24/12/18,05:53:15,04,09,1, 11.9,1,1, -4.940, 10491.929, 410.600, 52848.320 24/12/18,05:53:15,05,09,1, 11.9,1,1, -4.940, 10491.931, 410.581, 52848.264 24/12/18,05:53:15,06,09,1, 11.9,1,1, -4.940, 10491.912, 410.610, 52848.352 24/12/18,05:53:15,07,09,1, 11.9,1,1, -4.940, 10491.911, 410.587, 52848.336 24/12/18,05:53:15,08,09,1, 11.9,1,1, -4.940, 10491.898, 410.595, 52848.372 24/12/18,05:53:15,09,09,1, 11.9,1,1, -4.940, 10491.899, 410.593, 52848.267 24/12/18,05:53:15,10,09,1, 11.9,1,1, -4.940, 10491.899, 410.584, 52848.355 24/12/18,05:53:15,11,09,1, 11.9,1,1, -4.940, 10491.879, 410.605, 52848.369 24/12/18,05:53:15,12,09,1, 11.9,1,1, -4.940, 10491.885, 410.587, 52848.373 24/12/18,05:53:15,13,09,1, 11.9,1,1, -4.940, 10491.883, 410.582, 52848.260 24/12/18,05:53:15,14,09,1, 11.9,1,1, -4.940, 10491.865, 410.594, 52848.278 24/12/18,05:53:15,15,09,1, 11.9,1,1, -4.940, 10491.848, 410.612, 52848.284 24/12/18,05:53:15,16,09,1, 11.9,1,1, -4.940, 10491.832, 410.599, 52848.299 24/12/18,05:53:15,17,09,1, 11.9,1,1, -4.940, 10491.842, 410.603, 52848.298 24/12/18,05:53:15,18,09,1, 11.9,1,1, -4.940, 10491.833, 410.604, 52848.366 24/12/18,05:53:15,19,09,1, 11.9,1,1, -4.940, 10491.827, 410.603, 52848.330 24/12/18,05:53:16,00,09,1, 11.9,1,1, -4.935, 10491.821, 410.603, 52848.330 24/12/18,05:53:16,01,09,1, 11.9,1,1, -4.935, 10491.825, 410.598, 52848.276 24/12/18,05:53:16,02,09,1, 11.9,1,1, -4.935, 10491.803, 410.594, 52848.292 24/12/18,05:53:16,03,09,1, 11.9,1,1, -4.935, 10491.819, 410.607, 52848.263 24/12/18,05:53:16,04,09,1, 11.9,1,1, -4.935, 10491.785, 410.601, 52848.276 24/12/18,05:53:16,05,09,1, 11.9,1,1, -4.935, 10491.793, 410.570, 52848.197 24/12/18,05:53:16,06,09,1, 11.9,1,1, -4.935, 10491.794, 410.582, 52848.325 24/12/18,05:53:16,07,09,1, 11.9,1,1, -4.935, 10491.786, 410.584, 52848.366 24/12/18,05:53:16,08,09,1, 11.9,1,1, -4.935, 10491.763, 410.582, 52848.265 24/12/18,05:53:16,09,09,1, 11.9,1,1, -4.935, 10491.766, 410.579, 52848.304 24/12/18,05:53:16,10,09,1, 11.9,1,1, -4.935, 10491.741, 410.550, 52848.226 24/12/18,05:53:16,11,09,1, 11.9,1,1, -4.935, 10491.749, 410.580, 52848.207 24/12/18,05:53:16,12,09,1, 11.9,1,1, -4.935, 10491.736, 410.567, 52848.270 24/12/18,05:53:16,13,09,1, 11.9,1,1, -4.935, 10491.749, 410.574, 52848.276 24/12/18,05:53:16,14,09,1, 11.9,1,1, -4.935, 10491.746, 410.580, 52848.278 24/12/18,05:53:16,15,09,1, 11.9,1,1, -4.935, 10491.706, 410.567, 52848.280 24/12/18,05:53:16,16,09,1, 11.9,1,1, -4.935, 10491.703, 410.563, 52848.298 24/12/18,05:53:16,17,09,1, 11.9,1,1, -4.935, 10491.709, 410.593, 52848.306 24/12/18,05:53:16,18,09,1, 11.9,1,1, -4.935, 10491.734, 410.563, 52848.238 24/12/18,05:53:16,19,09,1, 11.9,1,1, -4.935, 10491.699, 410.566, 52848.274 24/12/18,05:53:17,00,10,1, 11.9,1,1, -4.937, 10491.695, 410.566, 52848.274 24/12/18,05:53:17,01,10,1, 11.9,1,1, -4.937, 10491.707, 410.532, 52848.231 24/12/18,05:53:17,02,10,1, 11.9,1,1, -4.937, 10491.674, 410.568, 52848.223 24/12/18,05:53:17,03,10,1, 11.9,1,1, -4.937, 10491.677, 410.548, 52848.226 24/12/18,05:53:17,04,10,1, 11.9,1,1, -4.937, 10491.666, 410.546, 52848.193 24/12/18,05:53:17,05,10,1, 11.9,1,1, -4.937, 10491.676, 410.556, 52848.187 24/12/18,05:53:17,06,10,1, 11.9,1,1, -4.937, 10491.673, 410.554, 52848.176 24/12/18,05:53:17,07,10,1, 11.9,1,1, -4.937, 10491.665, 410.542, 52848.248 24/12/18,05:53:17,08,10,1, 11.9,1,1, -4.937, 10491.651, 410.525, 52848.159 24/12/18,05:53:17,09,10,1, 11.9,1,1, -4.937, 10491.641, 410.553, 52848.190 24/12/18,05:53:17,10,10,1, 11.9,1,1, -4.937, 10491.644, 410.545, 52848.287 24/12/18,05:53:17,11,10,1, 11.9,1,1, -4.937, 10491.634, 410.545, 52848.312 24/12/18,05:53:17,12,10,1, 11.9,1,1, -4.937, 10491.612, 410.533, 52848.236 24/12/18,05:53:17,13,10,1, 11.9,1,1, -4.937, 10491.648, 410.529, 52848.202 24/12/18,05:53:17,14,10,1, 11.9,1,1, -4.937, 10491.642, 410.520, 52848.131 24/12/18,05:53:17,15,10,1, 11.9,1,1, -4.937, 10491.620, 410.535, 52848.169 24/12/18,05:53:17,16,10,1, 11.9,1,1, -4.937, 10491.599, 410.516, 52848.164 24/12/18,05:53:17,17,10,1, 11.9,1,1, -4.937, 10491.598, 410.513, 52848.167 24/12/18,05:53:17,18,10,1, 11.9,1,1, -4.937, 10491.584, 410.511, 52848.229 24/12/18,05:53:17,19,10,1, 11.9,1,1, -4.937, 10491.610, 410.535, 52848.253 24/12/18,05:53:18,00,09,1, 11.9,1,1, -4.937, 10491.604, 410.535, 52848.253 24/12/18,05:53:18,01,09,1, 11.9,1,1, -4.937, 10491.617, 410.547, 52848.208 24/12/18,05:53:18,02,09,1, 11.9,1,1, -4.937, 10491.602, 410.508, 52848.169 24/12/18,05:53:18,03,09,1, 11.9,1,1, -4.937, 10491.576, 410.507, 52848.255 24/12/18,05:53:18,04,09,1, 11.9,1,1, -4.937, 10491.537, 410.505, 52848.253 24/12/18,05:53:18,05,09,1, 11.9,1,1, -4.937, 10491.569, 410.522, 52848.152 24/12/18,05:53:18,06,09,1, 11.9,1,1, -4.937, 10491.539, 410.522, 52848.155 24/12/18,05:53:18,07,09,1, 11.9,1,1, -4.937, 10491.554, 410.517, 52848.213 24/12/18,05:53:18,08,09,1, 11.9,1,1, -4.937, 10491.557, 410.521, 52848.097 24/12/18,05:53:18,09,09,1, 11.9,1,1, -4.937, 10491.537, 410.517, 52848.176 24/12/18,05:53:18,10,09,1, 11.9,1,1, -4.937, 10491.520, 410.513, 52848.169 24/12/18,05:53:18,11,09,1, 11.9,1,1, -4.937, 10491.522, 410.523, 52848.213 24/12/18,05:53:18,12,09,1, 11.9,1,1, -4.937, 10491.517, 410.503, 52848.223 24/12/18,05:53:18,13,09,1, 11.9,1,1, -4.937, 10491.526, 410.508, 52848.141 24/12/18,05:53:18,14,09,1, 11.9,1,1, -4.937, 10491.530, 410.524, 52848.204 24/12/18,05:53:18,15,09,1, 11.9,1,1, -4.937, 10491.513, 410.513, 52848.230 24/12/18,05:53:18,16,09,1, 11.9,1,1, -4.937, 10491.499, 410.518, 52848.257 24/12/18,05:53:18,17,09,1, 11.9,1,1, -4.937, 10491.477, 410.533, 52848.175 24/12/18,05:53:18,18,09,1, 11.9,1,1, -4.937, 10491.476, 410.515, 52848.201 24/12/18,05:53:18,19,09,1, 11.9,1,1, -4.937, 10491.477, 410.509, 52848.132 24/12/18,05:53:19,00,09,1, 11.9,1,1, -4.936, 10491.470, 410.509, 52848.132 24/12/18,05:53:19,01,09,1, 11.9,1,1, -4.936, 10491.495, 410.523, 52848.113 24/12/18,05:53:19,02,09,1, 11.9,1,1, -4.936, 10491.456, 410.506, 52848.189 24/12/18,05:53:19,03,09,1, 11.9,1,1, -4.936, 10491.454, 410.518, 52848.159 24/12/18,05:53:19,04,09,1, 11.9,1,1, -4.936, 10491.450, 410.495, 52848.164 24/12/18,05:53:19,05,09,1, 11.9,1,1, -4.936, 10491.475, 410.506, 52848.080 24/12/18,05:53:19,06,09,1, 11.9,1,1, -4.936, 10491.446, 410.508, 52848.121 24/12/18,05:53:19,07,09,1, 11.9,1,1, -4.936, 10491.441, 410.517, 52848.207 24/12/18,05:53:19,08,09,1, 11.9,1,1, -4.936, 10491.435, 410.505, 52848.180 24/12/18,05:53:19,09,09,1, 11.9,1,1, -4.936, 10491.428, 410.506, 52848.152 24/12/18,05:53:19,10,09,1, 11.9,1,1, -4.936, 10491.409, 410.525, 52848.154 24/12/18,05:53:19,11,09,1, 11.9,1,1, -4.936, 10491.408, 410.504, 52848.109 24/12/18,05:53:19,12,09,1, 11.9,1,1, -4.936, 10491.429, 410.498, 52848.084 24/12/18,05:53:19,13,09,1, 11.9,1,1, -4.936, 10491.418, 410.504, 52848.095 24/12/18,05:53:19,14,09,1, 11.9,1,1, -4.936, 10491.399, 410.490, 52848.060 24/12/18,05:53:19,15,09,1, 11.9,1,1, -4.936, 10491.393, 410.486, 52848.146 24/12/18,05:53:19,16,09,1, 11.9,1,1, -4.936, 10491.392, 410.490, 52848.039 24/12/18,05:53:19,17,09,1, 11.9,1,1, -4.936, 10491.405, 410.489, 52848.079 24/12/18,05:53:19,18,09,1, 11.9,1,1, -4.936, 10491.350, 410.470, 52848.114 24/12/18,05:53:19,19,09,1, 11.9,1,1, -4.936, 10491.343, 410.478, 52848.133 24/12/18,05:53:20,00,09,1, 12.0,1,1, -4.934, 10491.337, 410.478, 52848.133 24/12/18,05:53:20,01,09,1, 12.0,1,1, -4.934, 10491.357, 410.503, 52848.197 24/12/18,05:53:20,02,09,1, 12.0,1,1, -4.934, 10491.366, 410.516, 52848.261 24/12/18,05:53:20,03,09,1, 12.0,1,1, -4.934, 10491.339, 410.490, 52848.135 24/12/18,05:53:20,04,09,1, 12.0,1,1, -4.934, 10491.360, 410.487, 52848.118 24/12/18,05:53:20,05,09,1, 12.0,1,1, -4.934, 10491.338, 410.480, 52848.086 24/12/18,05:53:20,06,09,1, 12.0,1,1, -4.934, 10491.333, 410.468, 52848.142 24/12/18,05:53:20,07,09,1, 12.0,1,1, -4.934, 10491.335, 410.469, 52848.142 24/12/18,05:53:20,08,09,1, 12.0,1,1, -4.934, 10491.305, 410.492, 52848.117 24/12/18,05:53:20,09,09,1, 12.0,1,1, -4.934, 10491.299, 410.463, 52848.080 24/12/18,05:53:20,10,09,1, 12.0,1,1, -4.934, 10491.299, 410.480, 52848.016 24/12/18,05:53:20,11,09,1, 12.0,1,1, -4.934, 10491.298, 410.483, 52848.106 24/12/18,05:53:20,12,09,1, 12.0,1,1, -4.934, 10491.301, 410.488, 52848.108 24/12/18,05:53:20,13,09,1, 12.0,1,1, -4.934, 10491.257, 410.487, 52848.152 24/12/18,05:53:20,14,09,1, 12.0,1,1, -4.934, 10491.298, 410.496, 52848.180 24/12/18,05:53:20,15,09,1, 12.0,1,1, -4.934, 10491.262, 410.511, 52848.109 24/12/18,05:53:20,16,09,1, 12.0,1,1, -4.934, 10491.269, 410.475, 52848.023 24/12/18,05:53:20,17,09,1, 12.0,1,1, -4.934, 10491.270, 410.470, 52848.126 24/12/18,05:53:20,18,09,1, 12.0,1,1, -4.934, 10491.255, 410.457, 52848.093 24/12/18,05:53:20,19,09,1, 12.0,1,1, -4.934, 10491.254, 410.484, 52848.126 24/12/18,05:53:21,00,08,1, 11.9,1,1, -4.940, 10491.253, 410.484, 52848.126 24/12/18,05:53:21,01,08,1, 11.9,1,1, -4.940, 10491.242, 410.483, 52848.119 24/12/18,05:53:21,02,08,1, 11.9,1,1, -4.940, 10491.239, 410.461, 52848.091 24/12/18,05:53:21,03,08,1, 11.9,1,1, -4.940, 10491.238, 410.485, 52848.005 24/12/18,05:53:21,04,08,1, 11.9,1,1, -4.940, 10491.231, 410.472, 52848.086 24/12/18,05:53:21,05,08,1, 11.9,1,1, -4.940, 10491.216, 410.468, 52848.096 24/12/18,05:53:21,06,08,1, 11.9,1,1, -4.940, 10491.209, 410.461, 52848.099 24/12/18,05:53:21,07,08,1, 11.9,1,1, -4.940, 10491.207, 410.478, 52848.146 24/12/18,05:53:21,08,08,1, 11.9,1,1, -4.940, 10491.186, 410.475, 52848.165 24/12/18,05:53:21,09,08,1, 11.9,1,1, -4.940, 10491.200, 410.485, 52848.010 24/12/18,05:53:21,10,08,1, 11.9,1,1, -4.940, 10491.178, 410.471, 52848.002 24/12/18,05:53:21,11,08,1, 11.9,1,1, -4.940, 10491.190, 410.477, 52848.016 24/12/18,05:53:21,12,08,1, 11.9,1,1, -4.940, 10491.165, 410.468, 52848.104 24/12/18,05:53:21,13,08,1, 11.9,1,1, -4.940, 10491.152, 410.479, 52848.097 24/12/18,05:53:21,14,08,1, 11.9,1,1, -4.940, 10491.162, 410.488, 52848.086 24/12/18,05:53:21,15,08,1, 11.9,1,1, -4.940, 10491.175, 410.475, 52848.003 24/12/18,05:53:21,16,08,1, 11.9,1,1, -4.940, 10491.170, 410.469, 52847.987 24/12/18,05:53:21,17,08,1, 11.9,1,1, -4.940, 10491.158, 410.463, 52847.963 24/12/18,05:53:21,18,08,1, 11.9,1,1, -4.940, 10491.144, 410.479, 52848.040 24/12/18,05:53:21,19,08,1, 11.9,1,1, -4.940, 10491.112, 410.495, 52848.232 24/12/18,05:53:22,00,09,1, 11.9,1,1, -4.934, 10491.111, 410.495, 52848.232 24/12/18,05:53:22,01,09,1, 11.9,1,1, -4.934, 10491.099, 410.483, 52848.049 24/12/18,05:53:22,02,09,1, 11.9,1,1, -4.934, 10491.097, 410.469, 52848.088 24/12/18,05:53:22,03,09,1, 11.9,1,1, -4.934, 10491.120, 410.471, 52848.016 24/12/18,05:53:22,04,09,1, 11.9,1,1, -4.934, 10491.101, 410.476, 52848.058 24/12/18,05:53:22,05,09,1, 11.9,1,1, -4.934, 10491.068, 410.478, 52848.096 24/12/18,05:53:22,06,09,1, 11.9,1,1, -4.934, 10491.085, 410.498, 52848.084 24/12/18,05:53:22,07,09,1, 11.9,1,1, -4.934, 10491.076, 410.474, 52848.062 24/12/18,05:53:22,08,09,1, 11.9,1,1, -4.934, 10491.081, 410.455, 52848.028 24/12/18,05:53:22,09,09,1, 11.9,1,1, -4.934, 10491.057, 410.444, 52847.991 24/12/18,05:53:22,10,09,1, 11.9,1,1, -4.934, 10491.052, 410.451, 52848.036 24/12/18,05:53:22,11,09,1, 11.9,1,1, -4.934, 10491.062, 410.440, 52848.053 24/12/18,05:53:22,12,09,1, 11.9,1,1, -4.934, 10491.039, 410.459, 52848.041 24/12/18,05:53:22,13,09,1, 11.9,1,1, -4.934, 10491.049, 410.465, 52847.978 24/12/18,05:53:22,14,09,1, 11.9,1,1, -4.934, 10491.054, 410.461, 52848.030 24/12/18,05:53:22,15,09,1, 11.9,1,1, -4.934, 10491.062, 410.453, 52848.041 24/12/18,05:53:22,16,09,1, 11.9,1,1, -4.934, 10491.061, 410.441, 52848.041 24/12/18,05:53:22,17,09,1, 11.9,1,1, -4.934, 10491.051, 410.452, 52848.048 24/12/18,05:53:22,18,09,1, 11.9,1,1, -4.934, 10491.035, 410.461, 52848.036 24/12/18,05:53:22,19,09,1, 11.9,1,1, -4.934, 10491.024, 410.467, 52848.020 24/12/18,05:53:23,00,08,1, 12.0,1,1, -4.938, 10491.019, 410.467, 52848.020 24/12/18,05:53:23,01,08,1, 12.0,1,1, -4.938, 10491.015, 410.458, 52847.970 24/12/18,05:53:23,02,08,1, 12.0,1,1, -4.938, 10491.027, 410.456, 52848.021 24/12/18,05:53:23,03,08,1, 12.0,1,1, -4.938, 10491.002, 410.474, 52848.007 24/12/18,05:53:23,04,08,1, 12.0,1,1, -4.938, 10490.986, 410.460, 52848.064 24/12/18,05:53:23,05,08,1, 12.0,1,1, -4.938, 10490.999, 410.455, 52848.040 24/12/18,05:53:23,06,08,1, 12.0,1,1, -4.938, 10490.994, 410.445, 52847.972 24/12/18,05:53:23,07,08,1, 12.0,1,1, -4.938, 10490.964, 410.437, 52848.041 24/12/18,05:53:23,08,08,1, 12.0,1,1, -4.938, 10490.974, 410.435, 52848.044 24/12/18,05:53:23,09,08,1, 12.0,1,1, -4.938, 10490.972, 410.450, 52848.068 24/12/18,05:53:23,10,08,1, 12.0,1,1, -4.938, 10490.964, 410.439, 52847.966 24/12/18,05:53:23,11,08,1, 12.0,1,1, -4.938, 10490.961, 410.432, 52848.056 24/12/18,05:53:23,12,08,1, 12.0,1,1, -4.938, 10490.950, 410.471, 52848.045 24/12/18,05:53:23,13,08,1, 12.0,1,1, -4.938, 10490.955, 410.440, 52847.957 24/12/18,05:53:23,14,08,1, 12.0,1,1, -4.938, 10490.945, 410.427, 52847.973 24/12/18,05:53:23,15,08,1, 12.0,1,1, -4.938, 10490.938, 410.445, 52847.970 24/12/18,05:53:23,16,08,1, 12.0,1,1, -4.938, 10490.918, 410.463, 52848.074 24/12/18,05:53:23,17,08,1, 12.0,1,1, -4.938, 10490.901, 410.440, 52848.004 24/12/18,05:53:23,18,08,1, 12.0,1,1, -4.938, 10490.915, 410.447, 52847.822 24/12/18,05:53:23,19,08,1, 12.0,1,1, -4.938, 10490.884, 410.430, 52847.873 24/12/18,05:53:24,00,09,1, 11.9,1,1, -4.943, 10490.878, 410.430, 52847.873 24/12/18,05:53:24,01,09,1, 11.9,1,1, -4.943, 10490.889, 410.417, 52847.927 24/12/18,05:53:24,02,09,1, 11.9,1,1, -4.943, 10490.883, 410.446, 52847.975 24/12/18,05:53:24,03,09,1, 11.9,1,1, -4.943, 10490.862, 410.447, 52848.000 24/12/18,05:53:24,04,09,1, 11.9,1,1, -4.943, 10490.892, 410.436, 52847.873 24/12/18,05:53:24,05,09,1, 11.9,1,1, -4.943, 10490.871, 410.421, 52847.931 24/12/18,05:53:24,06,09,1, 11.9,1,1, -4.943, 10490.893, 410.413, 52847.904 24/12/18,05:53:24,07,09,1, 11.9,1,1, -4.943, 10490.887, 410.425, 52847.937 24/12/18,05:53:24,08,09,1, 11.9,1,1, -4.943, 10490.884, 410.443, 52847.978 24/12/18,05:53:24,09,09,1, 11.9,1,1, -4.943, 10490.868, 410.443, 52847.941 24/12/18,05:53:24,10,09,1, 11.9,1,1, -4.943, 10490.857, 410.434, 52847.898 24/12/18,05:53:24,11,09,1, 11.9,1,1, -4.943, 10490.863, 410.423, 52847.844 24/12/18,05:53:24,12,09,1, 11.9,1,1, -4.943, 10490.831, 410.427, 52847.940 24/12/18,05:53:24,13,09,1, 11.9,1,1, -4.943, 10490.857, 410.449, 52847.960 24/12/18,05:53:24,14,09,1, 11.9,1,1, -4.943, 10490.842, 410.429, 52847.985 24/12/18,05:53:24,15,09,1, 11.9,1,1, -4.943, 10490.861, 410.450, 52847.932 24/12/18,05:53:24,16,09,1, 11.9,1,1, -4.943, 10490.818, 410.429, 52847.909 24/12/18,05:53:24,17,09,1, 11.9,1,1, -4.943, 10490.845, 410.423, 52847.985 24/12/18,05:53:24,18,09,1, 11.9,1,1, -4.943, 10490.830, 410.412, 52847.969 24/12/18,05:53:24,19,09,1, 11.9,1,1, -4.943, 10490.842, 410.450, 52847.996 24/12/18,05:53:25,00,08,1, 11.9,1,1, -4.938, 10490.836, 410.450, 52847.996 24/12/18,05:53:25,01,08,1, 11.9,1,1, -4.938, 10490.821, 410.419, 52847.854 24/12/18,05:53:25,02,08,1, 11.9,1,1, -4.938, 10490.816, 410.418, 52847.878 24/12/18,05:53:25,03,08,1, 11.9,1,1, -4.938, 10490.804, 410.434, 52847.922 24/12/18,05:53:25,04,08,1, 11.9,1,1, -4.938, 10490.807, 410.401, 52847.895 24/12/18,05:53:25,05,08,1, 11.9,1,1, -4.938, 10490.791, 410.400, 52847.885 24/12/18,05:53:25,06,08,1, 11.9,1,1, -4.938, 10490.824, 410.415, 52847.931 24/12/18,05:53:25,07,08,1, 11.9,1,1, -4.938, 10490.785, 410.393, 52847.926 24/12/18,05:53:25,08,08,1, 11.9,1,1, -4.938, 10490.804, 410.404, 52847.918 24/12/18,05:53:25,09,08,1, 11.9,1,1, -4.938, 10490.815, 410.400, 52847.907 24/12/18,05:53:25,10,08,1, 11.9,1,1, -4.938, 10490.796, 410.367, 52847.942 24/12/18,05:53:25,11,08,1, 11.9,1,1, -4.938, 10490.774, 410.401, 52847.905 24/12/18,05:53:25,12,08,1, 11.9,1,1, -4.938, 10490.759, 410.412, 52847.922 24/12/18,05:53:25,13,08,1, 11.9,1,1, -4.938, 10490.767, 410.395, 52847.900 24/12/18,05:53:25,14,08,1, 11.9,1,1, -4.938, 10490.783, 410.392, 52847.811 24/12/18,05:53:25,15,08,1, 11.9,1,1, -4.938, 10490.764, 410.390, 52847.809 24/12/18,05:53:25,16,08,1, 11.9,1,1, -4.938, 10490.757, 410.385, 52847.829 24/12/18,05:53:25,17,08,1, 11.9,1,1, -4.938, 10490.765, 410.404, 52847.834 24/12/18,05:53:25,18,08,1, 11.9,1,1, -4.938, 10490.786, 410.394, 52847.862 24/12/18,05:53:25,19,08,1, 11.9,1,1, -4.938, 10490.771, 410.390, 52847.897 24/12/18,05:53:26,00,09,1, 12.0,1,1, -4.936, 10490.769, 410.390, 52847.897 24/12/18,05:53:26,01,09,1, 12.0,1,1, -4.936, 10490.764, 410.388, 52847.837 24/12/18,05:53:26,02,09,1, 12.0,1,1, -4.936, 10490.774, 410.389, 52847.815 24/12/18,05:53:26,03,09,1, 12.0,1,1, -4.936, 10490.739, 410.381, 52847.828 24/12/18,05:53:26,04,09,1, 12.0,1,1, -4.936, 10490.746, 410.400, 52847.853 24/12/18,05:53:26,05,09,1, 12.0,1,1, -4.936, 10490.751, 410.395, 52847.796 24/12/18,05:53:26,06,09,1, 12.0,1,1, -4.936, 10490.733, 410.368, 52847.793 24/12/18,05:53:26,07,09,1, 12.0,1,1, -4.936, 10490.745, 410.369, 52847.808 24/12/18,05:53:26,08,09,1, 12.0,1,1, -4.936, 10490.736, 410.366, 52847.803 24/12/18,05:53:26,09,09,1, 12.0,1,1, -4.936, 10490.726, 410.375, 52847.725 24/12/18,05:53:26,10,09,1, 12.0,1,1, -4.936, 10490.728, 410.366, 52847.761 24/12/18,05:53:26,11,09,1, 12.0,1,1, -4.936, 10490.749, 410.360, 52847.730 24/12/18,05:53:26,12,09,1, 12.0,1,1, -4.936, 10490.731, 410.380, 52847.798 24/12/18,05:53:26,13,09,1, 12.0,1,1, -4.936, 10490.722, 410.374, 52847.816 24/12/18,05:53:26,14,09,1, 12.0,1,1, -4.936, 10490.736, 410.363, 52847.837 24/12/18,05:53:26,15,09,1, 12.0,1,1, -4.936, 10490.684, 410.394, 52847.824 24/12/18,05:53:26,16,09,1, 12.0,1,1, -4.936, 10490.705, 410.374, 52847.812 24/12/18,05:53:26,17,09,1, 12.0,1,1, -4.936, 10490.719, 410.364, 52847.727 24/12/18,05:53:26,18,09,1, 12.0,1,1, -4.936, 10490.720, 410.377, 52847.809 24/12/18,05:53:26,19,09,1, 12.0,1,1, -4.936, 10490.713, 410.371, 52847.765 24/12/18,05:53:27,00,09,1, 11.9,1,1, -4.942, 10490.711, 410.371, 52847.765 24/12/18,05:53:27,01,09,1, 11.9,1,1, -4.942, 10490.703, 410.361, 52847.733 24/12/18,05:53:27,02,09,1, 11.9,1,1, -4.942, 10490.706, 410.350, 52847.705 24/12/18,05:53:27,03,09,1, 11.9,1,1, -4.942, 10490.708, 410.350, 52847.654 24/12/18,05:53:27,04,09,1, 11.9,1,1, -4.942, 10490.679, 410.341, 52847.749 24/12/18,05:53:27,05,09,1, 11.9,1,1, -4.942, 10490.693, 410.358, 52847.736 24/12/18,05:53:27,06,09,1, 11.9,1,1, -4.942, 10490.689, 410.339, 52847.750 24/12/18,05:53:27,07,09,1, 11.9,1,1, -4.942, 10490.658, 410.376, 52847.714 24/12/18,05:53:27,08,09,1, 11.9,1,1, -4.942, 10490.685, 410.343, 52847.703 24/12/18,05:53:27,09,09,1, 11.9,1,1, -4.942, 10490.684, 410.367, 52847.790 24/12/18,05:53:27,10,09,1, 11.9,1,1, -4.942, 10490.700, 410.358, 52847.715 24/12/18,05:53:27,11,09,1, 11.9,1,1, -4.942, 10490.687, 410.345, 52847.724 24/12/18,05:53:27,12,09,1, 11.9,1,1, -4.942, 10490.703, 410.365, 52847.829 24/12/18,05:53:27,13,09,1, 11.9,1,1, -4.942, 10490.688, 410.344, 52847.823 24/12/18,05:53:27,14,09,1, 11.9,1,1, -4.942, 10490.686, 410.345, 52847.766 24/12/18,05:53:27,15,09,1, 11.9,1,1, -4.942, 10490.688, 410.349, 52847.638 24/12/18,05:53:27,16,09,1, 11.9,1,1, -4.942, 10490.685, 410.355, 52847.630 24/12/18,05:53:27,17,09,1, 11.9,1,1, -4.942, 10490.661, 410.360, 52847.693 24/12/18,05:53:27,18,09,1, 11.9,1,1, -4.942, 10490.681, 410.340, 52847.630 24/12/18,05:53:27,19,09,1, 11.9,1,1, -4.942, 10490.668, 410.336, 52847.771 24/12/18,05:53:28,00,08,1, 11.9,1,1, -4.937, 10490.661, 410.336, 52847.771 24/12/18,05:53:28,01,08,1, 11.9,1,1, -4.937, 10490.694, 410.337, 52847.684 24/12/18,05:53:28,02,08,1, 11.9,1,1, -4.937, 10490.675, 410.333, 52847.655 24/12/18,05:53:28,03,08,1, 11.9,1,1, -4.937, 10490.664, 410.338, 52847.665 24/12/18,05:53:28,04,08,1, 11.9,1,1, -4.937, 10490.678, 410.324, 52847.670 24/12/18,05:53:28,05,08,1, 11.9,1,1, -4.937, 10490.673, 410.351, 52847.646 24/12/18,05:53:28,06,08,1, 11.9,1,1, -4.937, 10490.703, 410.349, 52847.647 24/12/18,05:53:28,07,08,1, 11.9,1,1, -4.937, 10490.699, 410.325, 52847.637 24/12/18,05:53:28,08,08,1, 11.9,1,1, -4.937, 10490.673, 410.325, 52847.664 24/12/18,05:53:28,09,08,1, 11.9,1,1, -4.937, 10490.695, 410.354, 52847.656 24/12/18,05:53:28,10,08,1, 11.9,1,1, -4.937, 10490.706, 410.344, 52847.608 24/12/18,05:53:28,11,08,1, 11.9,1,1, -4.937, 10490.691, 410.342, 52847.662 24/12/18,05:53:28,12,08,1, 11.9,1,1, -4.937, 10490.706, 410.344, 52847.615 24/12/18,05:53:28,13,08,1, 11.9,1,1, -4.937, 10490.711, 410.322, 52847.635 24/12/18,05:53:28,14,08,1, 11.9,1,1, -4.937, 10490.687, 410.347, 52847.620 24/12/18,05:53:28,15,08,1, 11.9,1,1, -4.937, 10490.690, 410.336, 52847.720 24/12/18,05:53:28,16,08,1, 11.9,1,1, -4.937, 10490.700, 410.319, 52847.680 24/12/18,05:53:28,17,08,1, 11.9,1,1, -4.937, 10490.691, 410.321, 52847.649 24/12/18,05:53:28,18,08,1, 11.9,1,1, -4.937, 10490.711, 410.319, 52847.544 24/12/18,05:53:28,19,08,1, 11.9,1,1, -4.937, 10490.715, 410.315, 52847.570 24/12/18,05:53:29,00,08,1, 11.9,1,1, -4.939, 10490.711, 410.315, 52847.570 24/12/18,05:53:29,01,08,1, 11.9,1,1, -4.939, 10490.694, 410.309, 52847.642 24/12/18,05:53:29,02,08,1, 11.9,1,1, -4.939, 10490.675, 410.282, 52847.635 24/12/18,05:53:29,03,08,1, 11.9,1,1, -4.939, 10490.700, 410.317, 52847.581 24/12/18,05:53:29,04,08,1, 11.9,1,1, -4.939, 10490.715, 410.313, 52847.545 24/12/18,05:53:29,05,08,1, 11.9,1,1, -4.939, 10490.673, 410.315, 52847.619 24/12/18,05:53:29,06,08,1, 11.9,1,1, -4.939, 10490.703, 410.314, 52847.561 24/12/18,05:53:29,07,08,1, 11.9,1,1, -4.939, 10490.719, 410.302, 52847.612 24/12/18,05:53:29,08,08,1, 11.9,1,1, -4.939, 10490.696, 410.316, 52847.667 24/12/18,05:53:29,09,08,1, 11.9,1,1, -4.939, 10490.694, 410.280, 52847.585 24/12/18,05:53:29,10,08,1, 11.9,1,1, -4.939, 10490.704, 410.280, 52847.538 24/12/18,05:53:29,11,08,1, 11.9,1,1, -4.939, 10490.706, 410.287, 52847.507 24/12/18,05:53:29,12,08,1, 11.9,1,1, -4.939, 10490.694, 410.302, 52847.470 24/12/18,05:53:29,13,08,1, 11.9,1,1, -4.939, 10490.717, 410.288, 52847.500 24/12/18,05:53:29,14,08,1, 11.9,1,1, -4.939, 10490.719, 410.282, 52847.515 24/12/18,05:53:29,15,08,1, 11.9,1,1, -4.939, 10490.707, 410.284, 52847.547 24/12/18,05:53:29,16,08,1, 11.9,1,1, -4.939, 10490.700, 410.294, 52847.564 24/12/18,05:53:29,17,08,1, 11.9,1,1, -4.939, 10490.719, 410.278, 52847.500 24/12/18,05:53:29,18,08,1, 11.9,1,1, -4.939, 10490.693, 410.281, 52847.541 24/12/18,05:53:29,19,08,1, 11.9,1,1, -4.939, 10490.676, 410.245, 52847.506 24/12/18,05:53:30,00,09,1, 11.8,1,1, -4.938, 10490.669, 410.245, 52847.506 24/12/18,05:53:30,01,09,1, 11.8,1,1, -4.938, 10490.701, 410.284, 52847.577 24/12/18,05:53:30,02,09,1, 11.8,1,1, -4.938, 10490.686, 410.273, 52847.528 24/12/18,05:53:30,03,09,1, 11.8,1,1, -4.938, 10490.711, 410.271, 52847.580 24/12/18,05:53:30,04,09,1, 11.8,1,1, -4.938, 10490.713, 410.260, 52847.523 24/12/18,05:53:30,05,09,1, 11.8,1,1, -4.938, 10490.740, 410.270, 52847.493 24/12/18,05:53:30,06,09,1, 11.8,1,1, -4.938, 10490.739, 410.252, 52847.467 24/12/18,05:53:30,07,09,1, 11.8,1,1, -4.938, 10490.709, 410.270, 52847.445 24/12/18,05:53:30,08,09,1, 11.8,1,1, -4.938, 10490.749, 410.254, 52847.503 24/12/18,05:53:30,09,09,1, 11.8,1,1, -4.938, 10490.737, 410.255, 52847.529 24/12/18,05:53:30,10,09,1, 11.8,1,1, -4.938, 10490.708, 410.241, 52847.460 24/12/18,05:53:30,11,09,1, 11.8,1,1, -4.938, 10490.723, 410.248, 52847.463 24/12/18,05:53:30,12,09,1, 11.8,1,1, -4.938, 10490.753, 410.209, 52847.454 24/12/18,05:53:30,13,09,1, 11.8,1,1, -4.938, 10490.731, 410.204, 52847.449 24/12/18,05:53:30,14,09,1, 11.8,1,1, -4.938, 10490.749, 410.214, 52847.430 24/12/18,05:53:30,15,09,1, 11.8,1,1, -4.938, 10490.759, 410.250, 52847.568 24/12/18,05:53:30,16,09,1, 11.8,1,1, -4.938, 10490.743, 410.228, 52847.565 24/12/18,05:53:30,17,09,1, 11.8,1,1, -4.938, 10490.756, 410.227, 52847.436 24/12/18,05:53:30,18,09,1, 11.8,1,1, -4.938, 10490.773, 410.213, 52847.466 24/12/18,05:53:30,19,09,1, 11.8,1,1, -4.938, 10490.774, 410.219, 52847.382 24/12/18,05:53:31,00,09,1, 12.0,1,1, -4.945, 10490.769, 410.219, 52847.382 24/12/18,05:53:31,01,09,1, 12.0,1,1, -4.945, 10490.764, 410.213, 52847.394 24/12/18,05:53:31,02,09,1, 12.0,1,1, -4.945, 10490.772, 410.208, 52847.401 24/12/18,05:53:31,03,09,1, 12.0,1,1, -4.945, 10490.767, 410.196, 52847.421 24/12/18,05:53:31,04,09,1, 12.0,1,1, -4.945, 10490.785, 410.187, 52847.447 24/12/18,05:53:31,05,09,1, 12.0,1,1, -4.945, 10490.793, 410.216, 52847.441 24/12/18,05:53:31,06,09,1, 12.0,1,1, -4.945, 10490.803, 410.180, 52847.477 24/12/18,05:53:31,07,09,1, 12.0,1,1, -4.945, 10490.772, 410.193, 52847.397 24/12/18,05:53:31,08,09,1, 12.0,1,1, -4.945, 10490.784, 410.200, 52847.401 24/12/18,05:53:31,09,09,1, 12.0,1,1, -4.945, 10490.791, 410.196, 52847.368 24/12/18,05:53:31,10,09,1, 12.0,1,1, -4.945, 10490.803, 410.206, 52847.459 24/12/18,05:53:31,11,09,1, 12.0,1,1, -4.945, 10490.790, 410.189, 52847.407 24/12/18,05:53:31,12,09,1, 12.0,1,1, -4.945, 10490.815, 410.170, 52847.379 24/12/18,05:53:31,13,09,1, 12.0,1,1, -4.945, 10490.830, 410.190, 52847.380 24/12/18,05:53:31,14,09,1, 12.0,1,1, -4.945, 10490.827, 410.173, 52847.319 24/12/18,05:53:31,15,09,1, 12.0,1,1, -4.945, 10490.831, 410.172, 52847.272 24/12/18,05:53:31,16,09,1, 12.0,1,1, -4.945, 10490.823, 410.169, 52847.350 24/12/18,05:53:31,17,09,1, 12.0,1,1, -4.945, 10490.837, 410.152, 52847.311 24/12/18,05:53:31,18,09,1, 12.0,1,1, -4.945, 10490.816, 410.167, 52847.323 24/12/18,05:53:31,19,09,1, 12.0,1,1, -4.945, 10490.816, 410.190, 52847.421 24/12/18,05:53:32,00,09,1, 11.9,1,1, -4.942, 10490.811, 410.190, 52847.421 24/12/18,05:53:32,01,09,1, 11.9,1,1, -4.942, 10490.822, 410.168, 52847.321 24/12/18,05:53:32,02,09,1, 11.9,1,1, -4.942, 10490.827, 410.166, 52847.333 24/12/18,05:53:32,03,09,1, 11.9,1,1, -4.942, 10490.842, 410.146, 52847.288 24/12/18,05:53:32,04,09,1, 11.9,1,1, -4.942, 10490.846, 410.128, 52847.298 24/12/18,05:53:32,05,09,1, 11.9,1,1, -4.942, 10490.845, 410.118, 52847.330 24/12/18,05:53:32,06,09,1, 11.9,1,1, -4.942, 10490.846, 410.123, 52847.302 24/12/18,05:53:32,07,09,1, 11.9,1,1, -4.942, 10490.839, 410.117, 52847.296 24/12/18,05:53:32,08,09,1, 11.9,1,1, -4.942, 10490.869, 410.115, 52847.281 24/12/18,05:53:32,09,09,1, 11.9,1,1, -4.942, 10490.866, 410.124, 52847.264 24/12/18,05:53:32,10,09,1, 11.9,1,1, -4.942, 10490.892, 410.123, 52847.325 24/12/18,05:53:32,11,09,1, 11.9,1,1, -4.942, 10490.902, 410.116, 52847.319 24/12/18,05:53:32,12,09,1, 11.9,1,1, -4.942, 10490.886, 410.136, 52847.318 24/12/18,05:53:32,13,09,1, 11.9,1,1, -4.942, 10490.898, 410.128, 52847.312 24/12/18,05:53:32,14,09,1, 11.9,1,1, -4.942, 10490.908, 410.109, 52847.291 24/12/18,05:53:32,15,09,1, 11.9,1,1, -4.942, 10490.891, 410.141, 52847.330 24/12/18,05:53:32,16,09,1, 11.9,1,1, -4.942, 10490.910, 410.098, 52847.275 24/12/18,05:53:32,17,09,1, 11.9,1,1, -4.942, 10490.889, 410.114, 52847.287 24/12/18,05:53:32,18,09,1, 11.9,1,1, -4.942, 10490.937, 410.126, 52847.250 24/12/18,05:53:32,19,09,1, 11.9,1,1, -4.942, 10490.911, 410.113, 52847.300 24/12/18,05:53:33,00,09,1, 11.9,1,1, -4.934, 10490.903, 410.113, 52847.300 24/12/18,05:53:33,01,09,1, 11.9,1,1, -4.934, 10490.939, 410.108, 52847.229 24/12/18,05:53:33,02,09,1, 11.9,1,1, -4.934, 10490.953, 410.094, 52847.224 24/12/18,05:53:33,03,09,1, 11.9,1,1, -4.934, 10490.942, 410.116, 52847.204 24/12/18,05:53:33,04,09,1, 11.9,1,1, -4.934, 10490.946, 410.113, 52847.195 24/12/18,05:53:33,05,09,1, 11.9,1,1, -4.934, 10490.970, 410.118, 52847.310 24/12/18,05:53:33,06,09,1, 11.9,1,1, -4.934, 10490.970, 410.107, 52847.286 24/12/18,05:53:33,07,09,1, 11.9,1,1, -4.934, 10490.984, 410.088, 52847.239 24/12/18,05:53:33,08,09,1, 11.9,1,1, -4.934, 10490.957, 410.076, 52847.243 24/12/18,05:53:33,09,09,1, 11.9,1,1, -4.934, 10490.992, 410.077, 52847.145 24/12/18,05:53:33,10,09,1, 11.9,1,1, -4.934, 10491.002, 410.079, 52847.191 24/12/18,05:53:33,11,09,1, 11.9,1,1, -4.934, 10491.020, 410.073, 52847.130 24/12/18,05:53:33,12,09,1, 11.9,1,1, -4.934, 10491.005, 410.065, 52847.211 24/12/18,05:53:33,13,09,1, 11.9,1,1, -4.934, 10490.991, 410.078, 52847.253 24/12/18,05:53:33,14,09,1, 11.9,1,1, -4.934, 10491.005, 410.053, 52847.136 24/12/18,05:53:33,15,09,1, 11.9,1,1, -4.934, 10491.024, 410.062, 52847.212 24/12/18,05:53:33,16,09,1, 11.9,1,1, -4.934, 10490.999, 410.036, 52847.170 24/12/18,05:53:33,17,09,1, 11.9,1,1, -4.934, 10491.023, 410.046, 52847.210 24/12/18,05:53:33,18,09,1, 11.9,1,1, -4.934, 10491.060, 410.045, 52847.213 24/12/18,05:53:33,19,09,1, 11.9,1,1, -4.934, 10491.048, 410.052, 52847.173 24/12/18,05:53:34,00,09,1, 11.9,1,1, -4.937, 10491.045, 410.052, 52847.173 24/12/18,05:53:34,01,09,1, 11.9,1,1, -4.937, 10491.031, 410.056, 52847.157 24/12/18,05:53:34,02,09,1, 11.9,1,1, -4.937, 10491.067, 410.058, 52847.182 24/12/18,05:53:34,03,09,1, 11.9,1,1, -4.937, 10491.052, 410.038, 52847.128 24/12/18,05:53:34,04,09,1, 11.9,1,1, -4.937, 10491.063, 410.074, 52847.248 24/12/18,05:53:34,05,09,1, 11.9,1,1, -4.937, 10491.068, 410.063, 52847.187 24/12/18,05:53:34,06,09,1, 11.9,1,1, -4.937, 10491.111, 410.034, 52847.146 24/12/18,05:53:34,07,09,1, 11.9,1,1, -4.937, 10491.106, 410.036, 52847.080 24/12/18,05:53:34,08,09,1, 11.9,1,1, -4.937, 10491.081, 410.058, 52847.138 24/12/18,05:53:34,09,09,1, 11.9,1,1, -4.937, 10491.072, 410.039, 52847.238 24/12/18,05:53:34,10,09,1, 11.9,1,1, -4.937, 10491.095, 410.026, 52847.102 24/12/18,05:53:34,11,09,1, 11.9,1,1, -4.937, 10491.128, 410.041, 52847.094 24/12/18,05:53:34,12,09,1, 11.9,1,1, -4.937, 10491.122, 410.044, 52847.127 24/12/18,05:53:34,13,09,1, 11.9,1,1, -4.937, 10491.138, 410.037, 52847.089 24/12/18,05:53:34,14,09,1, 11.9,1,1, -4.937, 10491.150, 410.021, 52847.110 24/12/18,05:53:34,15,09,1, 11.9,1,1, -4.937, 10491.180, 410.019, 52847.150 24/12/18,05:53:34,16,09,1, 11.9,1,1, -4.937, 10491.183, 410.013, 52847.112 24/12/18,05:53:34,17,09,1, 11.9,1,1, -4.937, 10491.188, 410.014, 52847.181 24/12/18,05:53:34,18,09,1, 11.9,1,1, -4.937, 10491.217, 410.023, 52847.188 24/12/18,05:53:34,19,09,1, 11.9,1,1, -4.937, 10491.198, 410.006, 52847.158 24/12/18,05:53:35,00,09,1, 12.0,1,1, -4.945, 10491.195, 410.006, 52847.158 24/12/18,05:53:35,01,09,1, 12.0,1,1, -4.945, 10491.230, 410.003, 52847.159 24/12/18,05:53:35,02,09,1, 12.0,1,1, -4.945, 10491.237, 410.002, 52847.134 24/12/18,05:53:35,03,09,1, 12.0,1,1, -4.945, 10491.261, 409.995, 52847.124 24/12/18,05:53:35,04,09,1, 12.0,1,1, -4.945, 10491.282, 410.023, 52847.053 24/12/18,05:53:35,05,09,1, 12.0,1,1, -4.945, 10491.282, 410.027, 52847.101 24/12/18,05:53:35,06,09,1, 12.0,1,1, -4.945, 10491.273, 409.998, 52847.056 24/12/18,05:53:35,07,09,1, 12.0,1,1, -4.945, 10491.284, 410.015, 52847.094 24/12/18,05:53:35,08,09,1, 12.0,1,1, -4.945, 10491.285, 409.985, 52847.034 24/12/18,05:53:35,09,09,1, 12.0,1,1, -4.945, 10491.290, 409.991, 52847.074 24/12/18,05:53:35,10,09,1, 12.0,1,1, -4.945, 10491.317, 409.995, 52847.102 24/12/18,05:53:35,11,09,1, 12.0,1,1, -4.945, 10491.298, 409.985, 52847.066 24/12/18,05:53:35,12,09,1, 12.0,1,1, -4.945, 10491.326, 409.968, 52847.125 24/12/18,05:53:35,13,09,1, 12.0,1,1, -4.945, 10491.342, 409.989, 52847.092 24/12/18,05:53:35,14,09,1, 12.0,1,1, -4.945, 10491.347, 409.970, 52847.161 24/12/18,05:53:35,15,09,1, 12.0,1,1, -4.945, 10491.366, 409.960, 52847.033 24/12/18,05:53:35,16,09,1, 12.0,1,1, -4.945, 10491.368, 409.966, 52847.048 24/12/18,05:53:35,17,09,1, 12.0,1,1, -4.945, 10491.361, 409.973, 52847.048 24/12/18,05:53:35,18,09,1, 12.0,1,1, -4.945, 10491.387, 409.993, 52847.023 24/12/18,05:53:35,19,09,1, 12.0,1,1, -4.945, 10491.381, 409.961, 52847.076 24/12/18,05:53:36,00,09,1, 11.9,1,1, -4.942, 10491.378, 409.961, 52847.076 24/12/18,05:53:36,01,09,1, 11.9,1,1, -4.942, 10491.417, 409.958, 52846.984 24/12/18,05:53:36,02,09,1, 11.9,1,1, -4.942, 10491.402, 409.970, 52846.911 24/12/18,05:53:36,03,09,1, 11.9,1,1, -4.942, 10491.352, 410.001, 52847.106 24/12/18,05:53:36,04,09,1, 11.9,1,1, -4.942, 10491.408, 409.963, 52846.965 24/12/18,05:53:36,05,09,1, 11.9,1,1, -4.942, 10491.414, 409.958, 52847.016 24/12/18,05:53:36,06,09,1, 11.9,1,1, -4.942, 10491.422, 409.962, 52846.936 24/12/18,05:53:36,07,09,1, 11.9,1,1, -4.942, 10491.427, 409.947, 52846.933 24/12/18,05:53:36,08,09,1, 11.9,1,1, -4.942, 10491.452, 409.992, 52846.910 24/12/18,05:53:36,09,09,1, 11.9,1,1, -4.942, 10491.448, 409.956, 52847.003 24/12/18,05:53:36,10,09,1, 11.9,1,1, -4.942, 10491.463, 409.992, 52847.025 24/12/18,05:53:36,11,09,1, 11.9,1,1, -4.942, 10491.494, 409.971, 52847.012 24/12/18,05:53:36,12,09,1, 11.9,1,1, -4.942, 10491.519, 409.943, 52847.029 24/12/18,05:53:36,13,09,1, 11.9,1,1, -4.942, 10491.526, 409.964, 52846.996 24/12/18,05:53:36,14,09,1, 11.9,1,1, -4.942, 10491.514, 409.969, 52846.994 24/12/18,05:53:36,15,09,1, 11.9,1,1, -4.942, 10491.547, 409.959, 52847.087 24/12/18,05:53:36,16,09,1, 11.9,1,1, -4.942, 10491.540, 409.963, 52846.989 24/12/18,05:53:36,17,09,1, 11.9,1,1, -4.942, 10491.541, 409.940, 52847.024 24/12/18,05:53:36,18,09,1, 11.9,1,1, -4.942, 10491.538, 409.948, 52846.956 24/12/18,05:53:36,19,09,1, 11.9,1,1, -4.942, 10491.562, 409.939, 52846.923 24/12/18,05:53:37,00,09,1, 11.9,1,1, -4.937, 10491.562, 409.939, 52846.923 24/12/18,05:53:37,01,09,1, 11.9,1,1, -4.937, 10491.598, 409.941, 52847.015 24/12/18,05:53:37,02,09,1, 11.9,1,1, -4.937, 10491.620, 409.962, 52846.941 24/12/18,05:53:37,03,09,1, 11.9,1,1, -4.937, 10491.631, 409.934, 52846.966 24/12/18,05:53:37,04,09,1, 11.9,1,1, -4.937, 10491.630, 409.949, 52846.945 24/12/18,05:53:37,05,09,1, 11.9,1,1, -4.937, 10491.628, 409.954, 52846.931 24/12/18,05:53:37,06,09,1, 11.9,1,1, -4.937, 10491.622, 409.954, 52846.966 24/12/18,05:53:37,07,09,1, 11.9,1,1, -4.937, 10491.633, 409.968, 52846.949 24/12/18,05:53:37,08,09,1, 11.9,1,1, -4.937, 10491.642, 409.933, 52846.939 24/12/18,05:53:37,09,09,1, 11.9,1,1, -4.937, 10491.661, 409.912, 52846.893 24/12/18,05:53:37,10,09,1, 11.9,1,1, -4.937, 10491.685, 409.938, 52846.884 24/12/18,05:53:37,11,09,1, 11.9,1,1, -4.937, 10491.684, 409.926, 52846.885 24/12/18,05:53:37,12,09,1, 11.9,1,1, -4.937, 10491.716, 409.949, 52846.941 24/12/18,05:53:37,13,09,1, 11.9,1,1, -4.937, 10491.728, 409.925, 52846.864 24/12/18,05:53:37,14,09,1, 11.9,1,1, -4.937, 10491.743, 409.903, 52846.874 24/12/18,05:53:37,15,09,1, 11.9,1,1, -4.937, 10491.748, 409.936, 52846.889 24/12/18,05:53:37,16,09,1, 11.9,1,1, -4.937, 10491.758, 409.919, 52846.882 24/12/18,05:53:37,17,09,1, 11.9,1,1, -4.937, 10491.777, 409.920, 52846.933 24/12/18,05:53:37,18,09,1, 11.9,1,1, -4.937, 10491.768, 409.932, 52846.868 24/12/18,05:53:37,19,09,1, 11.9,1,1, -4.937, 10491.780, 409.940, 52846.868 24/12/18,05:53:38,00,09,1, 11.9,1,1, -4.935, 10491.779, 409.940, 52846.868 24/12/18,05:53:38,01,09,1, 11.9,1,1, -4.935, 10491.821, 409.907, 52846.860 24/12/18,05:53:38,02,09,1, 11.9,1,1, -4.935, 10491.822, 409.935, 52846.856 24/12/18,05:53:38,03,09,1, 11.9,1,1, -4.935, 10491.841, 409.917, 52846.851 24/12/18,05:53:38,04,09,1, 11.9,1,1, -4.935, 10491.843, 409.968, 52846.914 24/12/18,05:53:38,05,09,1, 11.9,1,1, -4.935, 10491.848, 409.941, 52846.918 24/12/18,05:53:38,06,09,1, 11.9,1,1, -4.935, 10491.856, 409.922, 52846.875 24/12/18,05:53:38,07,09,1, 11.9,1,1, -4.935, 10491.893, 409.936, 52846.792 24/12/18,05:53:38,08,09,1, 11.9,1,1, -4.935, 10491.909, 409.914, 52846.845 24/12/18,05:53:38,09,09,1, 11.9,1,1, -4.935, 10491.924, 409.951, 52846.872 24/12/18,05:53:38,10,09,1, 11.9,1,1, -4.935, 10491.941, 409.940, 52846.903 24/12/18,05:53:38,11,09,1, 11.9,1,1, -4.935, 10491.954, 409.936, 52846.906 24/12/18,05:53:38,12,09,1, 11.9,1,1, -4.935, 10491.947, 409.956, 52846.845 24/12/18,05:53:38,13,09,1, 11.9,1,1, -4.935, 10491.979, 409.945, 52846.879 24/12/18,05:53:38,14,09,1, 11.9,1,1, -4.935, 10491.967, 409.947, 52846.829 24/12/18,05:53:38,15,09,1, 11.9,1,1, -4.935, 10491.976, 409.942, 52846.852 24/12/18,05:53:38,16,09,1, 11.9,1,1, -4.935, 10491.967, 409.946, 52846.953 24/12/18,05:53:38,17,09,1, 11.9,1,1, -4.935, 10492.013, 409.949, 52846.808 24/12/18,05:53:38,18,09,1, 11.9,1,1, -4.935, 10492.025, 409.945, 52846.836 24/12/18,05:53:38,19,09,1, 11.9,1,1, -4.935, 10492.042, 409.955, 52846.887 24/12/18,05:53:39,00,09,1, 11.9,1,1, -4.938, 10492.038, 409.955, 52846.887 24/12/18,05:53:39,01,09,1, 11.9,1,1, -4.938, 10492.037, 409.934, 52846.782 24/12/18,05:53:39,02,09,1, 11.9,1,1, -4.938, 10492.078, 409.945, 52846.808 24/12/18,05:53:39,03,09,1, 11.9,1,1, -4.938, 10492.092, 409.961, 52846.883 24/12/18,05:53:39,04,09,1, 11.9,1,1, -4.938, 10492.088, 409.953, 52846.830 24/12/18,05:53:39,05,09,1, 11.9,1,1, -4.938, 10492.084, 409.945, 52846.861 24/12/18,05:53:39,06,09,1, 11.9,1,1, -4.938, 10492.121, 409.924, 52846.808 24/12/18,05:53:39,07,09,1, 11.9,1,1, -4.938, 10492.127, 409.959, 52846.848 24/12/18,05:53:39,08,09,1, 11.9,1,1, -4.938, 10492.146, 409.970, 52846.771 24/12/18,05:53:39,09,09,1, 11.9,1,1, -4.938, 10492.153, 409.957, 52846.816 24/12/18,05:53:39,10,09,1, 11.9,1,1, -4.938, 10492.176, 409.964, 52846.752 24/12/18,05:53:39,11,09,1, 11.9,1,1, -4.938, 10492.193, 409.937, 52846.736 24/12/18,05:53:39,12,09,1, 11.9,1,1, -4.938, 10492.186, 409.938, 52846.808 24/12/18,05:53:39,13,09,1, 11.9,1,1, -4.938, 10492.210, 409.960, 52846.811 24/12/18,05:53:39,14,09,1, 11.9,1,1, -4.938, 10492.207, 409.962, 52846.773 24/12/18,05:53:39,15,09,1, 11.9,1,1, -4.938, 10492.200, 409.956, 52846.855 24/12/18,05:53:39,16,09,1, 11.9,1,1, -4.938, 10492.237, 409.959, 52846.782 24/12/18,05:53:39,17,09,1, 11.9,1,1, -4.938, 10492.238, 409.970, 52846.828 24/12/18,05:53:39,18,09,1, 11.9,1,1, -4.938, 10492.254, 409.992, 52846.930 24/12/18,05:53:39,19,09,1, 11.9,1,1, -4.938, 10492.252, 409.963, 52846.811 24/12/18,05:53:40,00,09,1, 11.9,1,1, -4.935, 10492.246, 409.963, 52846.811 24/12/18,05:53:40,01,09,1, 11.9,1,1, -4.935, 10492.284, 409.977, 52846.787 24/12/18,05:53:40,02,09,1, 11.9,1,1, -4.935, 10492.283, 409.986, 52846.798 24/12/18,05:53:40,03,09,1, 11.9,1,1, -4.935, 10492.321, 409.972, 52846.734 24/12/18,05:53:40,04,09,1, 11.9,1,1, -4.935, 10492.314, 409.981, 52846.665 24/12/18,05:53:40,05,09,1, 11.9,1,1, -4.935, 10492.332, 409.971, 52846.739 24/12/18,05:53:40,06,09,1, 11.9,1,1, -4.935, 10492.351, 409.976, 52846.748 24/12/18,05:53:40,07,09,1, 11.9,1,1, -4.935, 10492.358, 409.992, 52846.868 24/12/18,05:53:40,08,09,1, 11.9,1,1, -4.935, 10492.366, 409.975, 52846.878 24/12/18,05:53:40,09,09,1, 11.9,1,1, -4.935, 10492.359, 409.995, 52846.724 24/12/18,05:53:40,10,09,1, 11.9,1,1, -4.935, 10492.407, 409.986, 52846.815 24/12/18,05:53:40,11,09,1, 11.9,1,1, -4.935, 10492.416, 409.978, 52846.805 24/12/18,05:53:40,12,09,1, 11.9,1,1, -4.935, 10492.425, 409.991, 52846.774 24/12/18,05:53:40,13,09,1, 11.9,1,1, -4.935, 10492.429, 409.999, 52846.797 24/12/18,05:53:40,14,09,1, 11.9,1,1, -4.935, 10492.405, 410.001, 52846.834 24/12/18,05:53:40,15,09,1, 11.9,1,1, -4.935, 10492.423, 409.990, 52846.765 24/12/18,05:53:40,16,09,1, 11.9,1,1, -4.935, 10492.457, 410.010, 52846.741 24/12/18,05:53:40,17,09,1, 11.9,1,1, -4.935, 10492.455, 409.996, 52846.695 24/12/18,05:53:40,18,09,1, 11.9,1,1, -4.935, 10492.477, 409.991, 52846.697 24/12/18,05:53:40,19,09,1, 11.9,1,1, -4.935, 10492.494, 409.997, 52846.733 24/12/18,05:53:41,00,09,1, 12.0,1,1, -4.938, 10492.488, 409.997, 52846.733 24/12/18,05:53:41,01,09,1, 12.0,1,1, -4.938, 10492.497, 410.006, 52846.776 24/12/18,05:53:41,02,09,1, 12.0,1,1, -4.938, 10492.516, 410.000, 52846.802 24/12/18,05:53:41,03,09,1, 12.0,1,1, -4.938, 10492.515, 409.993, 52846.740 24/12/18,05:53:41,04,09,1, 12.0,1,1, -4.938, 10492.497, 409.996, 52846.818 24/12/18,05:53:41,05,09,1, 12.0,1,1, -4.938, 10492.508, 409.971, 52846.758 24/12/18,05:53:41,06,09,1, 12.0,1,1, -4.938, 10492.511, 409.981, 52846.766 24/12/18,05:53:41,07,09,1, 12.0,1,1, -4.938, 10492.538, 409.995, 52846.761 24/12/18,05:53:41,08,09,1, 12.0,1,1, -4.938, 10492.567, 409.988, 52846.780 24/12/18,05:53:41,09,09,1, 12.0,1,1, -4.938, 10492.532, 410.008, 52846.733 24/12/18,05:53:41,10,09,1, 12.0,1,1, -4.938, 10492.594, 410.004, 52846.678 24/12/18,05:53:41,11,09,1, 12.0,1,1, -4.938, 10492.587, 409.997, 52846.697 24/12/18,05:53:41,12,09,1, 12.0,1,1, -4.938, 10492.586, 410.001, 52846.814 24/12/18,05:53:41,13,09,1, 12.0,1,1, -4.938, 10492.621, 410.017, 52846.737 24/12/18,05:53:41,14,09,1, 12.0,1,1, -4.938, 10492.646, 410.033, 52846.790 24/12/18,05:53:41,15,09,1, 12.0,1,1, -4.938, 10492.608, 410.013, 52846.786 24/12/18,05:53:41,16,09,1, 12.0,1,1, -4.938, 10492.645, 410.023, 52846.713 24/12/18,05:53:41,17,09,1, 12.0,1,1, -4.938, 10492.670, 410.023, 52846.766 24/12/18,05:53:41,18,09,1, 12.0,1,1, -4.938, 10492.682, 410.040, 52846.770 24/12/18,05:53:41,19,09,1, 12.0,1,1, -4.938, 10492.667, 410.026, 52846.725 24/12/18,05:53:42,00,09,1, 11.8,1,1, -4.942, 10492.663, 410.026, 52846.725 24/12/18,05:53:42,01,09,1, 11.8,1,1, -4.942, 10492.657, 410.013, 52846.701 24/12/18,05:53:42,02,09,1, 11.8,1,1, -4.942, 10492.698, 410.022, 52846.737 24/12/18,05:53:42,03,09,1, 11.8,1,1, -4.942, 10492.684, 410.029, 52846.716 24/12/18,05:53:42,04,09,1, 11.8,1,1, -4.942, 10492.685, 410.053, 52846.721 24/12/18,05:53:42,05,09,1, 11.8,1,1, -4.942, 10492.713, 410.038, 52846.652 24/12/18,05:53:42,06,09,1, 11.8,1,1, -4.942, 10492.732, 410.035, 52846.656 24/12/18,05:53:42,07,09,1, 11.8,1,1, -4.942, 10492.736, 410.018, 52846.645 24/12/18,05:53:42,08,09,1, 11.8,1,1, -4.942, 10492.763, 410.067, 52846.747 24/12/18,05:53:42,09,09,1, 11.8,1,1, -4.942, 10492.749, 410.026, 52846.729 24/12/18,05:53:42,10,09,1, 11.8,1,1, -4.942, 10492.762, 410.044, 52846.807 24/12/18,05:53:42,11,09,1, 11.8,1,1, -4.942, 10492.771, 410.050, 52846.742 24/12/18,05:53:42,12,09,1, 11.8,1,1, -4.942, 10492.781, 410.043, 52846.724 24/12/18,05:53:42,13,09,1, 11.8,1,1, -4.942, 10492.807, 410.042, 52846.660 24/12/18,05:53:42,14,09,1, 11.8,1,1, -4.942, 10492.791, 410.039, 52846.773 24/12/18,05:53:42,15,09,1, 11.8,1,1, -4.942, 10492.819, 410.037, 52846.671 24/12/18,05:53:42,16,09,1, 11.8,1,1, -4.942, 10492.825, 410.057, 52846.764 24/12/18,05:53:42,17,09,1, 11.8,1,1, -4.942, 10492.820, 410.070, 52846.739 24/12/18,05:53:42,18,09,1, 11.8,1,1, -4.942, 10492.838, 410.044, 52846.682 24/12/18,05:53:42,19,09,1, 11.8,1,1, -4.942, 10492.840, 410.045, 52846.733 24/12/18,05:53:43,00,09,1, 11.9,1,1, -4.947, 10492.839, 410.045, 52846.733 24/12/18,05:53:43,01,09,1, 11.9,1,1, -4.947, 10492.850, 410.051, 52846.643 24/12/18,05:53:43,02,09,1, 11.9,1,1, -4.947, 10492.901, 410.047, 52846.639 24/12/18,05:53:43,03,09,1, 11.9,1,1, -4.947, 10492.856, 410.068, 52846.716 24/12/18,05:53:43,04,09,1, 11.9,1,1, -4.947, 10492.889, 410.078, 52846.660 24/12/18,05:53:43,05,09,1, 11.9,1,1, -4.947, 10492.890, 410.071, 52846.747 24/12/18,05:53:43,06,09,1, 11.9,1,1, -4.947, 10492.892, 410.044, 52846.711 24/12/18,05:53:43,07,09,1, 11.9,1,1, -4.947, 10492.915, 410.063, 52846.767 24/12/18,05:53:43,08,09,1, 11.9,1,1, -4.947, 10492.914, 410.070, 52846.664 24/12/18,05:53:43,09,09,1, 11.9,1,1, -4.947, 10492.898, 410.032, 52846.647 24/12/18,05:53:43,10,09,1, 11.9,1,1, -4.947, 10492.925, 410.051, 52846.645 24/12/18,05:53:43,11,09,1, 11.9,1,1, -4.947, 10492.940, 410.063, 52846.638 24/12/18,05:53:43,12,09,1, 11.9,1,1, -4.947, 10492.953, 410.084, 52846.707 24/12/18,05:53:43,13,09,1, 11.9,1,1, -4.947, 10492.968, 410.073, 52846.701 24/12/18,05:53:43,14,09,1, 11.9,1,1, -4.947, 10492.954, 410.051, 52846.603 24/12/18,05:53:43,15,09,1, 11.9,1,1, -4.947, 10492.976, 410.095, 52846.703 24/12/18,05:53:43,16,09,1, 11.9,1,1, -4.947, 10492.997, 410.094, 52846.720 24/12/18,05:53:43,17,09,1, 11.9,1,1, -4.947, 10492.995, 410.082, 52846.735 24/12/18,05:53:43,18,09,1, 11.9,1,1, -4.947, 10493.018, 410.085, 52846.726 24/12/18,05:53:43,19,09,1, 11.9,1,1, -4.947, 10493.013, 410.093, 52846.723 24/12/18,05:53:44,00,09,1, 11.9,1,1, -4.936, 10493.006, 410.093, 52846.723 24/12/18,05:53:44,01,09,1, 11.9,1,1, -4.936, 10493.035, 410.084, 52846.634 24/12/18,05:53:44,02,09,1, 11.9,1,1, -4.936, 10493.042, 410.080, 52846.659 24/12/18,05:53:44,03,09,1, 11.9,1,1, -4.936, 10493.110, 410.104, 52846.541 24/12/18,05:53:44,04,09,1, 11.9,1,1, -4.936, 10493.056, 410.097, 52846.531 24/12/18,05:53:44,05,09,1, 11.9,1,1, -4.936, 10493.056, 410.137, 52846.727 24/12/18,05:53:44,06,09,1, 11.9,1,1, -4.936, 10493.080, 410.150, 52846.735 24/12/18,05:53:44,07,09,1, 11.9,1,1, -4.936, 10493.081, 410.138, 52846.744 24/12/18,05:53:44,08,09,1, 11.9,1,1, -4.936, 10493.086, 410.094, 52846.534 24/12/18,05:53:44,09,09,1, 11.9,1,1, -4.936, 10493.117, 410.123, 52846.819 24/12/18,05:53:44,10,09,1, 11.9,1,1, -4.936, 10493.108, 410.139, 52846.707 24/12/18,05:53:44,11,09,1, 11.9,1,1, -4.936, 10493.094, 410.127, 52846.795 24/12/18,05:53:44,12,09,1, 11.9,1,1, -4.936, 10493.118, 410.117, 52846.684 24/12/18,05:53:44,13,09,1, 11.9,1,1, -4.936, 10493.134, 410.163, 52846.720 24/12/18,05:53:44,14,09,1, 11.9,1,1, -4.936, 10493.153, 410.120, 52846.628 24/12/18,05:53:44,15,09,1, 11.9,1,1, -4.936, 10493.155, 410.124, 52846.718 24/12/18,05:53:44,16,09,1, 11.9,1,1, -4.936, 10493.141, 410.132, 52846.719 24/12/18,05:53:44,17,09,1, 11.9,1,1, -4.936, 10493.137, 410.167, 52846.766 24/12/18,05:53:44,18,09,1, 11.9,1,1, -4.936, 10493.141, 410.146, 52846.708 24/12/18,05:53:44,19,09,1, 11.9,1,1, -4.936, 10493.156, 410.122, 52846.631 24/12/18,05:53:45,00,10,1, 11.9,1,1, -4.939, 10493.156, 410.122, 52846.631 24/12/18,05:53:45,01,10,1, 11.9,1,1, -4.939, 10493.165, 410.127, 52846.703 24/12/18,05:53:45,02,10,1, 11.9,1,1, -4.939, 10493.180, 410.151, 52846.719 24/12/18,05:53:45,03,10,1, 11.9,1,1, -4.939, 10493.172, 410.155, 52846.759 24/12/18,05:53:45,04,10,1, 11.9,1,1, -4.939, 10493.170, 410.136, 52846.680 24/12/18,05:53:45,05,10,1, 11.9,1,1, -4.939, 10493.188, 410.166, 52846.746 24/12/18,05:53:45,06,10,1, 11.9,1,1, -4.939, 10493.190, 410.155, 52846.653 24/12/18,05:53:45,07,10,1, 11.9,1,1, -4.939, 10493.199, 410.143, 52846.710 24/12/18,05:53:45,08,10,1, 11.9,1,1, -4.939, 10493.167, 410.181, 52846.773 24/12/18,05:53:45,09,10,1, 11.9,1,1, -4.939, 10493.189, 410.145, 52846.680 24/12/18,05:53:45,10,10,1, 11.9,1,1, -4.939, 10493.226, 410.175, 52846.663 24/12/18,05:53:45,11,10,1, 11.9,1,1, -4.939, 10493.202, 410.172, 52846.665 24/12/18,05:53:45,12,10,1, 11.9,1,1, -4.939, 10493.197, 410.172, 52846.485 24/12/18,05:53:45,13,10,1, 11.9,1,1, -4.939, 10493.257, 410.180, 52846.710 24/12/18,05:53:45,14,10,1, 11.9,1,1, -4.939, 10493.258, 410.166, 52846.608 24/12/18,05:53:45,15,10,1, 11.9,1,1, -4.939, 10493.245, 410.165, 52846.668 24/12/18,05:53:45,16,10,1, 11.9,1,1, -4.939, 10493.243, 410.188, 52846.667 24/12/18,05:53:45,17,10,1, 11.9,1,1, -4.939, 10493.246, 410.189, 52846.794 24/12/18,05:53:45,18,10,1, 11.9,1,1, -4.939, 10493.271, 410.187, 52846.702 24/12/18,05:53:45,19,10,1, 11.9,1,1, -4.939, 10493.240, 410.223, 52846.800 24/12/18,05:53:46,00,10,1, 11.9,1,1, -4.938, 10493.239, 410.223, 52846.800 24/12/18,05:53:46,01,10,1, 11.9,1,1, -4.938, 10493.274, 410.180, 52846.720 24/12/18,05:53:46,02,10,1, 11.9,1,1, -4.938, 10493.266, 410.192, 52846.709 24/12/18,05:53:46,03,10,1, 11.9,1,1, -4.938, 10493.267, 410.194, 52846.694 24/12/18,05:53:46,04,10,1, 11.9,1,1, -4.938, 10493.272, 410.210, 52846.628 24/12/18,05:53:46,05,10,1, 11.9,1,1, -4.938, 10493.298, 410.203, 52846.696 24/12/18,05:53:46,06,10,1, 11.9,1,1, -4.938, 10493.299, 410.207, 52846.740 24/12/18,05:53:46,07,10,1, 11.9,1,1, -4.938, 10493.292, 410.224, 52846.751 24/12/18,05:53:46,08,10,1, 11.9,1,1, -4.938, 10493.280, 410.193, 52846.691 24/12/18,05:53:46,09,10,1, 11.9,1,1, -4.938, 10493.308, 410.211, 52846.748 24/12/18,05:53:46,10,10,1, 11.9,1,1, -4.938, 10493.327, 410.210, 52846.731 24/12/18,05:53:46,11,10,1, 11.9,1,1, -4.938, 10493.345, 410.204, 52846.698 24/12/18,05:53:46,12,10,1, 11.9,1,1, -4.938, 10493.364, 410.210, 52846.698 24/12/18,05:53:46,13,10,1, 11.9,1,1, -4.938, 10493.351, 410.206, 52846.716 24/12/18,05:53:46,14,10,1, 11.9,1,1, -4.938, 10493.330, 410.230, 52846.707 24/12/18,05:53:46,15,10,1, 11.9,1,1, -4.938, 10493.346, 410.249, 52846.650 24/12/18,05:53:46,16,10,1, 11.9,1,1, -4.938, 10493.387, 410.226, 52846.640 24/12/18,05:53:46,17,10,1, 11.9,1,1, -4.938, 10493.366, 410.210, 52846.680 24/12/18,05:53:46,18,10,1, 11.9,1,1, -4.938, 10493.379, 410.213, 52846.678 24/12/18,05:53:46,19,10,1, 11.9,1,1, -4.938, 10493.407, 410.214, 52846.734 24/12/18,05:53:47,00,10,1, 12.0,1,1, -4.940, 10493.406, 410.214, 52846.734 24/12/18,05:53:47,01,10,1, 12.0,1,1, -4.940, 10493.385, 410.239, 52846.683 24/12/18,05:53:47,02,10,1, 12.0,1,1, -4.940, 10493.396, 410.260, 52846.732 24/12/18,05:53:47,03,10,1, 12.0,1,1, -4.940, 10493.400, 410.250, 52846.801 24/12/18,05:53:47,04,10,1, 12.0,1,1, -4.940, 10493.414, 410.239, 52846.710 24/12/18,05:53:47,05,10,1, 12.0,1,1, -4.940, 10493.416, 410.240, 52846.705 24/12/18,05:53:47,06,10,1, 12.0,1,1, -4.940, 10493.392, 410.226, 52846.724 24/12/18,05:53:47,07,10,1, 12.0,1,1, -4.940, 10493.415, 410.244, 52846.789 24/12/18,05:53:47,08,10,1, 12.0,1,1, -4.940, 10493.401, 410.272, 52846.704 24/12/18,05:53:47,09,10,1, 12.0,1,1, -4.940, 10493.407, 410.242, 52846.731 24/12/18,05:53:47,10,10,1, 12.0,1,1, -4.940, 10493.423, 410.254, 52846.727 24/12/18,05:53:47,11,10,1, 12.0,1,1, -4.940, 10493.407, 410.261, 52846.713 24/12/18,05:53:47,12,10,1, 12.0,1,1, -4.940, 10493.406, 410.286, 52846.734 24/12/18,05:53:47,13,10,1, 12.0,1,1, -4.940, 10493.450, 410.274, 52846.752 24/12/18,05:53:47,14,10,1, 12.0,1,1, -4.940, 10493.439, 410.274, 52846.749 24/12/18,05:53:47,15,10,1, 12.0,1,1, -4.940, 10493.430, 410.282, 52846.758 24/12/18,05:53:47,16,10,1, 12.0,1,1, -4.940, 10493.464, 410.266, 52846.788 24/12/18,05:53:47,17,10,1, 12.0,1,1, -4.940, 10493.450, 410.265, 52846.688 24/12/18,05:53:47,18,10,1, 12.0,1,1, -4.940, 10493.443, 410.280, 52846.652 24/12/18,05:53:47,19,10,1, 12.0,1,1, -4.940, 10493.452, 410.252, 52846.655 24/12/18,05:53:48,00,10,1, 11.9,1,1, -4.947, 10493.448, 410.252, 52846.655 24/12/18,05:53:48,01,10,1, 11.9,1,1, -4.947, 10493.471, 410.265, 52846.697 24/12/18,05:53:48,02,10,1, 11.9,1,1, -4.947, 10493.447, 410.282, 52846.631 24/12/18,05:53:48,03,10,1, 11.9,1,1, -4.947, 10493.482, 410.271, 52846.694 24/12/18,05:53:48,04,10,1, 11.9,1,1, -4.947, 10493.466, 410.255, 52846.637 24/12/18,05:53:48,05,10,1, 11.9,1,1, -4.947, 10493.499, 410.280, 52846.739 24/12/18,05:53:48,06,10,1, 11.9,1,1, -4.947, 10493.437, 410.305, 52846.753 24/12/18,05:53:48,07,10,1, 11.9,1,1, -4.947, 10493.481, 410.287, 52846.904 24/12/18,05:53:48,08,10,1, 11.9,1,1, -4.947, 10493.480, 410.291, 52846.798 24/12/18,05:53:48,09,10,1, 11.9,1,1, -4.947, 10493.478, 410.321, 52846.780 24/12/18,05:53:48,10,10,1, 11.9,1,1, -4.947, 10493.486, 410.299, 52846.729 24/12/18,05:53:48,11,10,1, 11.9,1,1, -4.947, 10493.486, 410.304, 52846.767 24/12/18,05:53:48,12,10,1, 11.9,1,1, -4.947, 10493.474, 410.301, 52846.796 24/12/18,05:53:48,13,10,1, 11.9,1,1, -4.947, 10493.510, 410.302, 52846.749 24/12/18,05:53:48,14,10,1, 11.9,1,1, -4.947, 10493.485, 410.332, 52846.743 24/12/18,05:53:48,15,10,1, 11.9,1,1, -4.947, 10493.475, 410.325, 52846.724 24/12/18,05:53:48,16,10,1, 11.9,1,1, -4.947, 10493.496, 410.326, 52846.768 24/12/18,05:53:48,17,10,1, 11.9,1,1, -4.947, 10493.523, 410.330, 52846.712 24/12/18,05:53:48,18,10,1, 11.9,1,1, -4.947, 10493.552, 410.335, 52846.702 24/12/18,05:53:48,19,10,1, 11.9,1,1, -4.947, 10493.547, 410.321, 52846.674 24/12/18,05:53:49,00,10,1, 11.9,1,1, -4.938, 10493.540, 410.321, 52846.674 24/12/18,05:53:49,01,10,1, 11.9,1,1, -4.938, 10493.523, 410.349, 52846.747 24/12/18,05:53:49,02,10,1, 11.9,1,1, -4.938, 10493.543, 410.338, 52846.718 24/12/18,05:53:49,03,10,1, 11.9,1,1, -4.938, 10493.524, 410.336, 52846.734 24/12/18,05:53:49,04,10,1, 11.9,1,1, -4.938, 10493.515, 410.316, 52846.700 24/12/18,05:53:49,05,10,1, 11.9,1,1, -4.938, 10493.530, 410.331, 52846.744 24/12/18,05:53:49,06,10,1, 11.9,1,1, -4.938, 10493.549, 410.328, 52846.643 24/12/18,05:53:49,07,10,1, 11.9,1,1, -4.938, 10493.565, 410.342, 52846.642 24/12/18,05:53:49,08,10,1, 11.9,1,1, -4.938, 10493.549, 410.341, 52846.614 24/12/18,05:53:49,09,10,1, 11.9,1,1, -4.938, 10493.541, 410.347, 52846.693 24/12/18,05:53:49,10,10,1, 11.9,1,1, -4.938, 10493.573, 410.345, 52846.714 24/12/18,05:53:49,11,10,1, 11.9,1,1, -4.938, 10493.562, 410.338, 52846.687 24/12/18,05:53:49,12,10,1, 11.9,1,1, -4.938, 10493.564, 410.323, 52846.703 24/12/18,05:53:49,13,10,1, 11.9,1,1, -4.938, 10493.562, 410.343, 52846.766 24/12/18,05:53:49,14,10,1, 11.9,1,1, -4.938, 10493.576, 410.342, 52846.724 24/12/18,05:53:49,15,10,1, 11.9,1,1, -4.938, 10493.593, 410.368, 52846.660 24/12/18,05:53:49,16,10,1, 11.9,1,1, -4.938, 10493.581, 410.362, 52846.715 24/12/18,05:53:49,17,10,1, 11.9,1,1, -4.938, 10493.588, 410.350, 52846.706 24/12/18,05:53:49,18,10,1, 11.9,1,1, -4.938, 10493.599, 410.372, 52846.679 24/12/18,05:53:49,19,10,1, 11.9,1,1, -4.938, 10493.610, 410.357, 52846.673 24/12/18,05:53:50,00,10,1, 11.9,1,1, -4.939, 10493.606, 410.357, 52846.673 24/12/18,05:53:50,01,10,1, 11.9,1,1, -4.939, 10493.606, 410.366, 52846.705 24/12/18,05:53:50,02,10,1, 11.9,1,1, -4.939, 10493.610, 410.340, 52846.646 24/12/18,05:53:50,03,10,1, 11.9,1,1, -4.939, 10493.593, 410.383, 52846.646 24/12/18,05:53:50,04,10,1, 11.9,1,1, -4.939, 10493.602, 410.370, 52846.665 24/12/18,05:53:50,05,10,1, 11.9,1,1, -4.939, 10493.616, 410.395, 52846.706 24/12/18,05:53:50,06,10,1, 11.9,1,1, -4.939, 10493.626, 410.389, 52846.677 24/12/18,05:53:50,07,10,1, 11.9,1,1, -4.939, 10493.607, 410.364, 52846.665 24/12/18,05:53:50,08,10,1, 11.9,1,1, -4.939, 10493.583, 410.369, 52846.759 24/12/18,05:53:50,09,10,1, 11.9,1,1, -4.939, 10493.616, 410.394, 52846.691 24/12/18,05:53:50,10,10,1, 11.9,1,1, -4.939, 10493.620, 410.396, 52846.731 24/12/18,05:53:50,11,10,1, 11.9,1,1, -4.939, 10493.617, 410.412, 52846.714 24/12/18,05:53:50,12,10,1, 11.9,1,1, -4.939, 10493.591, 410.393, 52846.694 24/12/18,05:53:50,13,10,1, 11.9,1,1, -4.939, 10493.636, 410.420, 52846.635 24/12/18,05:53:50,14,10,1, 11.9,1,1, -4.939, 10493.600, 410.415, 52846.635 24/12/18,05:53:50,15,10,1, 11.9,1,1, -4.939, 10493.628, 410.409, 52846.660 24/12/18,05:53:50,16,10,1, 11.9,1,1, -4.939, 10493.630, 410.398, 52846.710 24/12/18,05:53:50,17,10,1, 11.9,1,1, -4.939, 10493.634, 410.408, 52846.726 24/12/18,05:53:50,18,10,1, 11.9,1,1, -4.939, 10493.619, 410.420, 52846.673 24/12/18,05:53:50,19,10,1, 11.9,1,1, -4.939, 10493.615, 410.409, 52846.702 24/12/18,05:53:51,00,10,1, 11.9,1,1, -4.940, 10493.615, 410.409, 52846.702 24/12/18,05:53:51,01,10,1, 11.9,1,1, -4.940, 10493.605, 410.418, 52846.786 24/12/18,05:53:51,02,10,1, 11.9,1,1, -4.940, 10493.618, 410.418, 52846.746 24/12/18,05:53:51,03,10,1, 11.9,1,1, -4.940, 10493.618, 410.420, 52846.787 24/12/18,05:53:51,04,10,1, 11.9,1,1, -4.940, 10493.633, 410.406, 52846.682 24/12/18,05:53:51,05,10,1, 11.9,1,1, -4.940, 10493.628, 410.415, 52846.693 24/12/18,05:53:51,06,10,1, 11.9,1,1, -4.940, 10493.650, 410.419, 52846.640 24/12/18,05:53:51,07,10,1, 11.9,1,1, -4.940, 10493.658, 410.416, 52846.750 24/12/18,05:53:51,08,10,1, 11.9,1,1, -4.940, 10493.666, 410.406, 52846.694 24/12/18,05:53:51,09,10,1, 11.9,1,1, -4.940, 10493.638, 410.432, 52846.744 24/12/18,05:53:51,10,10,1, 11.9,1,1, -4.940, 10493.648, 410.442, 52846.735 24/12/18,05:53:51,11,10,1, 11.9,1,1, -4.940, 10493.646, 410.453, 52846.743 24/12/18,05:53:51,12,10,1, 11.9,1,1, -4.940, 10493.650, 410.436, 52846.757 24/12/18,05:53:51,13,10,1, 11.9,1,1, -4.940, 10493.652, 410.459, 52846.780 24/12/18,05:53:51,14,10,1, 11.9,1,1, -4.940, 10493.659, 410.446, 52846.773 24/12/18,05:53:51,15,10,1, 11.9,1,1, -4.940, 10493.636, 410.485, 52846.791 24/12/18,05:53:51,16,10,1, 11.9,1,1, -4.940, 10493.648, 410.469, 52846.772 24/12/18,05:53:51,17,10,1, 11.9,1,1, -4.940, 10493.639, 410.457, 52846.771 24/12/18,05:53:51,18,10,1, 11.9,1,1, -4.940, 10493.649, 410.454, 52846.811 24/12/18,05:53:51,19,10,1, 11.9,1,1, -4.940, 10493.677, 410.453, 52846.788 24/12/18,05:53:52,00,10,1, 11.9,1,1, -4.945, 10493.673, 410.453, 52846.788 24/12/18,05:53:52,01,10,1, 11.9,1,1, -4.945, 10493.687, 410.491, 52846.768 24/12/18,05:53:52,02,10,1, 11.9,1,1, -4.945, 10493.664, 410.477, 52846.695 24/12/18,05:53:52,03,10,1, 11.9,1,1, -4.945, 10493.660, 410.486, 52846.720 24/12/18,05:53:52,04,10,1, 11.9,1,1, -4.945, 10493.667, 410.458, 52846.826 24/12/18,05:53:52,05,10,1, 11.9,1,1, -4.945, 10493.672, 410.481, 52846.704 24/12/18,05:53:52,06,10,1, 11.9,1,1, -4.945, 10493.672, 410.487, 52846.740 24/12/18,05:53:52,07,10,1, 11.9,1,1, -4.945, 10493.694, 410.487, 52846.764 24/12/18,05:53:52,08,10,1, 11.9,1,1, -4.945, 10493.676, 410.488, 52846.824 24/12/18,05:53:52,09,10,1, 11.9,1,1, -4.945, 10493.670, 410.505, 52846.735 24/12/18,05:53:52,10,10,1, 11.9,1,1, -4.945, 10493.662, 410.482, 52846.758 24/12/18,05:53:52,11,10,1, 11.9,1,1, -4.945, 10493.670, 410.485, 52846.749 24/12/18,05:53:52,12,10,1, 11.9,1,1, -4.945, 10493.686, 410.503, 52846.795 24/12/18,05:53:52,13,10,1, 11.9,1,1, -4.945, 10493.686, 410.497, 52846.680 24/12/18,05:53:52,14,10,1, 11.9,1,1, -4.945, 10493.682, 410.497, 52846.726 24/12/18,05:53:52,15,10,1, 11.9,1,1, -4.945, 10493.707, 410.497, 52846.795 24/12/18,05:53:52,16,10,1, 11.9,1,1, -4.945, 10493.716, 410.513, 52846.755 24/12/18,05:53:52,17,10,1, 11.9,1,1, -4.945, 10493.690, 410.521, 52846.756 24/12/18,05:53:52,18,10,1, 11.9,1,1, -4.945, 10493.686, 410.518, 52846.794 24/12/18,05:53:52,19,10,1, 11.9,1,1, -4.945, 10493.693, 410.546, 52846.791 24/12/18,05:53:53,00,10,1, 11.8,1,1, -4.940, 10493.690, 410.546, 52846.791 24/12/18,05:53:53,01,10,1, 11.8,1,1, -4.940, 10493.702, 410.559, 52846.792 24/12/18,05:53:53,02,10,1, 11.8,1,1, -4.940, 10493.693, 410.560, 52846.827 24/12/18,05:53:53,03,10,1, 11.8,1,1, -4.940, 10493.714, 410.532, 52846.799 24/12/18,05:53:53,04,10,1, 11.8,1,1, -4.940, 10493.712, 410.530, 52846.686 24/12/18,05:53:53,05,10,1, 11.8,1,1, -4.940, 10493.729, 410.540, 52846.752 24/12/18,05:53:53,06,10,1, 11.8,1,1, -4.940, 10493.700, 410.533, 52846.752 24/12/18,05:53:53,07,10,1, 11.8,1,1, -4.940, 10493.726, 410.566, 52846.763 24/12/18,05:53:53,08,10,1, 11.8,1,1, -4.940, 10493.709, 410.566, 52846.699 24/12/18,05:53:53,09,10,1, 11.8,1,1, -4.940, 10493.712, 410.542, 52846.773 24/12/18,05:53:53,10,10,1, 11.8,1,1, -4.940, 10493.726, 410.569, 52846.776 24/12/18,05:53:53,11,10,1, 11.8,1,1, -4.940, 10493.716, 410.587, 52846.812 24/12/18,05:53:53,12,10,1, 11.8,1,1, -4.940, 10493.719, 410.572, 52846.734 24/12/18,05:53:53,13,10,1, 11.8,1,1, -4.940, 10493.718, 410.586, 52846.730 24/12/18,05:53:53,14,10,1, 11.8,1,1, -4.940, 10493.717, 410.577, 52846.807 24/12/18,05:53:53,15,10,1, 11.8,1,1, -4.940, 10493.721, 410.572, 52846.826 24/12/18,05:53:53,16,10,1, 11.8,1,1, -4.940, 10493.735, 410.581, 52846.785 24/12/18,05:53:53,17,10,1, 11.8,1,1, -4.940, 10493.749, 410.576, 52846.803 24/12/18,05:53:53,18,10,1, 11.8,1,1, -4.940, 10493.745, 410.615, 52846.783 24/12/18,05:53:53,19,10,1, 11.8,1,1, -4.940, 10493.726, 410.618, 52846.738 24/12/18,05:53:54,00,10,1, 11.9,1,1, -4.944, 10493.723, 410.618, 52846.738 24/12/18,05:53:54,01,10,1, 11.9,1,1, -4.944, 10493.738, 410.618, 52846.794 24/12/18,05:53:54,02,10,1, 11.9,1,1, -4.944, 10493.710, 410.621, 52846.799 24/12/18,05:53:54,03,10,1, 11.9,1,1, -4.944, 10493.736, 410.613, 52846.759 24/12/18,05:53:54,04,10,1, 11.9,1,1, -4.944, 10493.730, 410.632, 52846.860 24/12/18,05:53:54,05,10,1, 11.9,1,1, -4.944, 10493.724, 410.634, 52846.876 24/12/18,05:53:54,06,10,1, 11.9,1,1, -4.944, 10493.733, 410.633, 52846.816 24/12/18,05:53:54,07,10,1, 11.9,1,1, -4.944, 10493.749, 410.658, 52846.835 24/12/18,05:53:54,08,10,1, 11.9,1,1, -4.944, 10493.755, 410.652, 52846.796 24/12/18,05:53:54,09,10,1, 11.9,1,1, -4.944, 10493.766, 410.638, 52846.724 24/12/18,05:53:54,10,10,1, 11.9,1,1, -4.944, 10493.755, 410.647, 52846.752 24/12/18,05:53:54,11,10,1, 11.9,1,1, -4.944, 10493.746, 410.644, 52846.783 24/12/18,05:53:54,12,10,1, 11.9,1,1, -4.944, 10493.745, 410.674, 52846.828 24/12/18,05:53:54,13,10,1, 11.9,1,1, -4.944, 10493.734, 410.664, 52846.789 24/12/18,05:53:54,14,10,1, 11.9,1,1, -4.944, 10493.768, 410.686, 52846.796 24/12/18,05:53:54,15,10,1, 11.9,1,1, -4.944, 10493.740, 410.682, 52846.811 24/12/18,05:53:54,16,10,1, 11.9,1,1, -4.944, 10493.725, 410.695, 52846.915 24/12/18,05:53:54,17,10,1, 11.9,1,1, -4.944, 10493.739, 410.707, 52846.894 24/12/18,05:53:54,18,10,1, 11.9,1,1, -4.944, 10493.770, 410.711, 52846.901 24/12/18,05:53:54,19,10,1, 11.9,1,1, -4.944, 10493.757, 410.703, 52846.803 24/12/18,05:53:55,00,09,1, 11.9,1,1, -4.943, 10493.757, 410.703, 52846.803 24/12/18,05:53:55,01,09,1, 11.9,1,1, -4.943, 10493.746, 410.708, 52846.735 24/12/18,05:53:55,02,09,1, 11.9,1,1, -4.943, 10493.771, 410.714, 52846.791 24/12/18,05:53:55,03,09,1, 11.9,1,1, -4.943, 10493.742, 410.720, 52846.797 24/12/18,05:53:55,04,09,1, 11.9,1,1, -4.943, 10493.757, 410.707, 52846.816 24/12/18,05:53:55,05,09,1, 11.9,1,1, -4.943, 10493.769, 410.729, 52846.808 24/12/18,05:53:55,06,09,1, 11.9,1,1, -4.943, 10493.758, 410.712, 52846.768 24/12/18,05:53:55,07,09,1, 11.9,1,1, -4.943, 10493.758, 410.741, 52846.727 24/12/18,05:53:55,08,09,1, 11.9,1,1, -4.943, 10493.761, 410.703, 52846.753 24/12/18,05:53:55,09,09,1, 11.9,1,1, -4.943, 10493.740, 410.720, 52846.799 24/12/18,05:53:55,10,09,1, 11.9,1,1, -4.943, 10493.746, 410.715, 52846.848 24/12/18,05:53:55,11,09,1, 11.9,1,1, -4.943, 10493.787, 410.741, 52846.900 24/12/18,05:53:55,12,09,1, 11.9,1,1, -4.943, 10493.772, 410.751, 52846.741 24/12/18,05:53:55,13,09,1, 11.9,1,1, -4.943, 10493.755, 410.778, 52846.868 24/12/18,05:53:55,14,09,1, 11.9,1,1, -4.943, 10493.771, 410.738, 52846.879 24/12/18,05:53:55,15,09,1, 11.9,1,1, -4.943, 10493.781, 410.759, 52846.841 24/12/18,05:53:55,16,09,1, 11.9,1,1, -4.943, 10493.772, 410.764, 52846.794 24/12/18,05:53:55,17,09,1, 11.9,1,1, -4.943, 10493.777, 410.803, 52846.800 24/12/18,05:53:55,18,09,1, 11.9,1,1, -4.943, 10493.767, 410.793, 52846.789 24/12/18,05:53:55,19,09,1, 11.9,1,1, -4.943, 10493.794, 410.800, 52846.770 24/12/18,05:53:56,00,09,1, 11.9,1,1, -4.939, 10493.790, 410.800, 52846.770 24/12/18,05:53:56,01,09,1, 11.9,1,1, -4.939, 10493.778, 410.812, 52846.832 24/12/18,05:53:56,02,09,1, 11.9,1,1, -4.939, 10493.772, 410.817, 52846.785 24/12/18,05:53:56,03,09,1, 11.9,1,1, -4.939, 10493.786, 410.839, 52846.828 24/12/18,05:53:56,04,09,1, 11.9,1,1, -4.939, 10493.769, 410.839, 52846.832 24/12/18,05:53:56,05,09,1, 11.9,1,1, -4.939, 10493.780, 410.845, 52846.819 24/12/18,05:53:56,06,09,1, 11.9,1,1, -4.939, 10493.780, 410.863, 52846.835 24/12/18,05:53:56,07,09,1, 11.9,1,1, -4.939, 10493.767, 410.875, 52846.873 24/12/18,05:53:56,08,09,1, 11.9,1,1, -4.939, 10493.778, 410.872, 52846.840 24/12/18,05:53:56,09,09,1, 11.9,1,1, -4.939, 10493.789, 410.893, 52846.824 24/12/18,05:53:56,10,09,1, 11.9,1,1, -4.939, 10493.772, 410.888, 52846.809 24/12/18,05:53:56,11,09,1, 11.9,1,1, -4.939, 10493.778, 410.913, 52846.870 24/12/18,05:53:56,12,09,1, 11.9,1,1, -4.939, 10493.801, 410.921, 52846.828 24/12/18,05:53:56,13,09,1, 11.9,1,1, -4.939, 10493.790, 410.935, 52846.891 24/12/18,05:53:56,14,09,1, 11.9,1,1, -4.939, 10493.777, 410.940, 52846.860 24/12/18,05:53:56,15,09,1, 11.9,1,1, -4.939, 10493.771, 410.939, 52846.874 24/12/18,05:53:56,16,09,1, 11.9,1,1, -4.939, 10493.780, 410.959, 52846.873 24/12/18,05:53:56,17,09,1, 11.9,1,1, -4.939, 10493.787, 410.968, 52846.887 24/12/18,05:53:56,18,09,1, 11.9,1,1, -4.939, 10493.764, 410.968, 52846.843 24/12/18,05:53:56,19,09,1, 11.9,1,1, -4.939, 10493.786, 410.947, 52846.909 24/12/18,05:53:57,00,09,1, 11.9,1,1, -4.941, 10493.782, 410.947, 52846.909 24/12/18,05:53:57,01,09,1, 11.9,1,1, -4.941, 10493.809, 410.988, 52846.920 24/12/18,05:53:57,02,09,1, 11.9,1,1, -4.941, 10493.786, 410.993, 52846.919 24/12/18,05:53:57,03,09,1, 11.9,1,1, -4.941, 10493.752, 411.007, 52846.860 24/12/18,05:53:57,04,09,1, 11.9,1,1, -4.941, 10493.769, 411.032, 52846.954 24/12/18,05:53:57,05,09,1, 11.9,1,1, -4.941, 10493.776, 411.050, 52846.882 24/12/18,05:53:57,06,09,1, 11.9,1,1, -4.941, 10493.803, 411.035, 52846.969 24/12/18,05:53:57,07,09,1, 11.9,1,1, -4.941, 10493.789, 411.062, 52846.952 24/12/18,05:53:57,08,09,1, 11.9,1,1, -4.941, 10493.799, 411.041, 52846.965 24/12/18,05:53:57,09,09,1, 11.9,1,1, -4.941, 10493.817, 411.057, 52846.941 24/12/18,05:53:57,10,09,1, 11.9,1,1, -4.941, 10493.792, 411.068, 52846.969 24/12/18,05:53:57,11,09,1, 11.9,1,1, -4.941, 10493.796, 411.060, 52847.001 24/12/18,05:53:57,12,09,1, 11.9,1,1, -4.941, 10493.809, 411.055, 52846.983 24/12/18,05:53:57,13,09,1, 11.9,1,1, -4.941, 10493.785, 411.080, 52846.972 24/12/18,05:53:57,14,09,1, 11.9,1,1, -4.941, 10493.797, 411.111, 52846.924 24/12/18,05:53:57,15,09,1, 11.9,1,1, -4.941, 10493.779, 411.123, 52846.966 24/12/18,05:53:57,16,09,1, 11.9,1,1, -4.941, 10493.805, 411.107, 52846.906 24/12/18,05:53:57,17,09,1, 11.9,1,1, -4.941, 10493.791, 411.106, 52846.952 24/12/18,05:53:57,18,09,1, 11.9,1,1, -4.941, 10493.789, 411.123, 52846.961 24/12/18,05:53:57,19,09,1, 11.9,1,1, -4.941, 10493.815, 411.136, 52846.983 24/12/18,05:53:58,00,09,1, 11.9,1,1, -4.940, 10493.815, 411.136, 52846.983 24/12/18,05:53:58,01,09,1, 11.9,1,1, -4.940, 10493.819, 411.162, 52846.935 24/12/18,05:53:58,02,09,1, 11.9,1,1, -4.940, 10493.814, 411.169, 52847.038 24/12/18,05:53:58,03,09,1, 11.9,1,1, -4.940, 10493.807, 411.164, 52846.976 24/12/18,05:53:58,04,09,1, 11.9,1,1, -4.940, 10493.798, 411.171, 52846.979 24/12/18,05:53:58,05,09,1, 11.9,1,1, -4.940, 10493.791, 411.192, 52846.961 24/12/18,05:53:58,06,09,1, 11.9,1,1, -4.940, 10493.809, 411.189, 52846.921 24/12/18,05:53:58,07,09,1, 11.9,1,1, -4.940, 10493.803, 411.184, 52846.985 24/12/18,05:53:58,08,09,1, 11.9,1,1, -4.940, 10493.821, 411.214, 52846.895 24/12/18,05:53:58,09,09,1, 11.9,1,1, -4.940, 10493.804, 411.232, 52846.974 24/12/18,05:53:58,10,09,1, 11.9,1,1, -4.940, 10493.815, 411.225, 52846.938 24/12/18,05:53:58,11,09,1, 11.9,1,1, -4.940, 10493.836, 411.232, 52846.878 24/12/18,05:53:58,12,09,1, 11.9,1,1, -4.940, 10493.817, 411.248, 52847.040 24/12/18,05:53:58,13,09,1, 11.9,1,1, -4.940, 10493.829, 411.262, 52846.952 24/12/18,05:53:58,14,09,1, 11.9,1,1, -4.940, 10493.786, 411.270, 52846.992 24/12/18,05:53:58,15,09,1, 11.9,1,1, -4.940, 10493.813, 411.254, 52846.927 24/12/18,05:53:58,16,09,1, 11.9,1,1, -4.940, 10493.823, 411.285, 52846.983 24/12/18,05:53:58,17,09,1, 11.9,1,1, -4.940, 10493.801, 411.301, 52847.042 24/12/18,05:53:58,18,09,1, 11.9,1,1, -4.940, 10493.847, 411.314, 52846.942 24/12/18,05:53:58,19,09,1, 11.9,1,1, -4.940, 10493.833, 411.315, 52847.060 24/12/18,05:53:59,00,09,1, 11.9,1,1, -4.939, 10493.832, 411.315, 52847.060 24/12/18,05:53:59,01,09,1, 11.9,1,1, -4.939, 10493.828, 411.341, 52846.979 24/12/18,05:53:59,02,09,1, 11.9,1,1, -4.939, 10493.827, 411.323, 52847.018 24/12/18,05:53:59,03,09,1, 11.9,1,1, -4.939, 10493.827, 411.342, 52847.026 24/12/18,05:53:59,04,09,1, 11.9,1,1, -4.939, 10493.839, 411.364, 52846.966 24/12/18,05:53:59,05,09,1, 11.9,1,1, -4.939, 10493.850, 411.360, 52846.943 24/12/18,05:53:59,06,09,1, 11.9,1,1, -4.939, 10493.813, 411.373, 52847.017 24/12/18,05:53:59,07,09,1, 11.9,1,1, -4.939, 10493.806, 411.384, 52847.039 24/12/18,05:53:59,08,09,1, 11.9,1,1, -4.939, 10493.828, 411.412, 52847.021 24/12/18,05:53:59,09,09,1, 11.9,1,1, -4.939, 10493.815, 411.427, 52847.091 24/12/18,05:53:59,10,09,1, 11.9,1,1, -4.939, 10493.821, 411.426, 52847.039 24/12/18,05:53:59,11,09,1, 11.9,1,1, -4.939, 10493.825, 411.428, 52846.975 24/12/18,05:53:59,12,09,1, 11.9,1,1, -4.939, 10493.832, 411.416, 52847.016 24/12/18,05:53:59,13,09,1, 11.9,1,1, -4.939, 10493.818, 411.424, 52846.997 24/12/18,05:53:59,14,09,1, 11.9,1,1, -4.939, 10493.836, 411.460, 52847.013 24/12/18,05:53:59,15,09,1, 11.9,1,1, -4.939, 10493.864, 411.446, 52846.983 24/12/18,05:53:59,16,09,1, 11.9,1,1, -4.939, 10493.834, 411.447, 52847.026 24/12/18,05:53:59,17,09,1, 11.9,1,1, -4.939, 10493.836, 411.494, 52847.042 24/12/18,05:53:59,18,09,1, 11.9,1,1, -4.939, 10493.817, 411.493, 52846.988 24/12/18,05:53:59,19,09,1, 11.9,1,1, -4.939, 10493.861, 411.471, 52847.027 24/12/18,05:54:00,00,09,1, 12.0,1,1, -4.939, 10493.857, 411.471, 52847.027 24/12/18,05:54:00,01,09,1, 12.0,1,1, -4.939, 10493.845, 411.508, 52847.087 24/12/18,05:54:00,02,09,1, 12.0,1,1, -4.939, 10493.806, 411.524, 52847.030 24/12/18,05:54:00,03,09,1, 12.0,1,1, -4.939, 10493.858, 411.493, 52846.957 24/12/18,05:54:00,04,09,1, 12.0,1,1, -4.939, 10493.833, 411.511, 52847.013 24/12/18,05:54:00,05,09,1, 12.0,1,1, -4.939, 10493.831, 411.563, 52847.024 24/12/18,05:54:00,06,09,1, 12.0,1,1, -4.939, 10493.834, 411.527, 52846.964 24/12/18,05:54:00,07,09,1, 12.0,1,1, -4.939, 10493.851, 411.556, 52846.983 24/12/18,05:54:00,08,09,1, 12.0,1,1, -4.939, 10493.840, 411.556, 52846.961 24/12/18,05:54:00,09,09,1, 12.0,1,1, -4.939, 10493.819, 411.584, 52846.988 24/12/18,05:54:00,10,09,1, 12.0,1,1, -4.939, 10493.838, 411.592, 52847.016 24/12/18,05:54:00,11,09,1, 12.0,1,1, -4.939, 10493.845, 411.585, 52847.068 24/12/18,05:54:00,12,09,1, 12.0,1,1, -4.939, 10493.857, 411.601, 52847.105 24/12/18,05:54:00,13,09,1, 12.0,1,1, -4.939, 10493.824, 411.590, 52846.962 24/12/18,05:54:00,14,09,1, 12.0,1,1, -4.939, 10493.843, 411.593, 52846.932 24/12/18,05:54:00,15,09,1, 12.0,1,1, -4.939, 10493.865, 411.611, 52847.017 24/12/18,05:54:00,16,09,1, 12.0,1,1, -4.939, 10493.846, 411.616, 52847.027 24/12/18,05:54:00,17,09,1, 12.0,1,1, -4.939, 10493.843, 411.632, 52847.011 24/12/18,05:54:00,18,09,1, 12.0,1,1, -4.939, 10493.865, 411.633, 52847.088 24/12/18,05:54:00,19,09,1, 12.0,1,1, -4.939, 10493.865, 411.659, 52847.039 24/12/18,05:54:01,00,09,1, 11.9,1,1, -4.945, 10493.865, 411.659, 52847.039 24/12/18,05:54:01,01,09,1, 11.9,1,1, -4.945, 10493.872, 411.664, 52847.047 24/12/18,05:54:01,02,09,1, 11.9,1,1, -4.945, 10493.872, 411.675, 52847.051 24/12/18,05:54:01,03,09,1, 11.9,1,1, -4.945, 10493.877, 411.672, 52846.962 24/12/18,05:54:01,04,09,1, 11.9,1,1, -4.945, 10493.892, 411.694, 52846.986 24/12/18,05:54:01,05,09,1, 11.9,1,1, -4.945, 10493.878, 411.706, 52846.995 24/12/18,05:54:01,06,09,1, 11.9,1,1, -4.945, 10493.883, 411.686, 52846.977 24/12/18,05:54:01,07,09,1, 11.9,1,1, -4.945, 10493.888, 411.711, 52847.004 24/12/18,05:54:01,08,09,1, 11.9,1,1, -4.945, 10493.893, 411.705, 52847.044 24/12/18,05:54:01,09,09,1, 11.9,1,1, -4.945, 10493.885, 411.713, 52846.986 24/12/18,05:54:01,10,09,1, 11.9,1,1, -4.945, 10493.898, 411.731, 52847.056 24/12/18,05:54:01,11,09,1, 11.9,1,1, -4.945, 10493.872, 411.706, 52847.017 24/12/18,05:54:01,12,09,1, 11.9,1,1, -4.945, 10493.879, 411.740, 52846.976 24/12/18,05:54:01,13,09,1, 11.9,1,1, -4.945, 10493.906, 411.734, 52846.932 24/12/18,05:54:01,14,09,1, 11.9,1,1, -4.945, 10493.923, 411.750, 52846.998 24/12/18,05:54:01,15,09,1, 11.9,1,1, -4.945, 10493.900, 411.758, 52846.991 24/12/18,05:54:01,16,09,1, 11.9,1,1, -4.945, 10493.919, 411.762, 52847.028 24/12/18,05:54:01,17,09,1, 11.9,1,1, -4.945, 10493.927, 411.764, 52847.039 24/12/18,05:54:01,18,09,1, 11.9,1,1, -4.945, 10493.911, 411.796, 52846.991 24/12/18,05:54:01,19,09,1, 11.9,1,1, -4.945, 10493.917, 411.803, 52847.007 24/12/18,05:54:02,00,08,1, 11.9,1,1, -4.945, 10493.915, 411.803, 52847.007 24/12/18,05:54:02,01,08,1, 11.9,1,1, -4.945, 10493.926, 411.809, 52847.114 24/12/18,05:54:02,02,08,1, 11.9,1,1, -4.945, 10493.934, 411.822, 52847.029 24/12/18,05:54:02,03,08,1, 11.9,1,1, -4.945, 10493.944, 411.852, 52847.042 24/12/18,05:54:02,04,08,1, 11.9,1,1, -4.945, 10493.917, 411.844, 52846.985 24/12/18,05:54:02,05,08,1, 11.9,1,1, -4.945, 10493.961, 411.845, 52846.981 24/12/18,05:54:02,06,08,1, 11.9,1,1, -4.945, 10493.932, 411.835, 52847.006 24/12/18,05:54:02,07,08,1, 11.9,1,1, -4.945, 10493.932, 411.840, 52847.009 24/12/18,05:54:02,08,08,1, 11.9,1,1, -4.945, 10493.956, 411.868, 52847.004 24/12/18,05:54:02,09,08,1, 11.9,1,1, -4.945, 10493.940, 411.854, 52847.030 24/12/18,05:54:02,10,08,1, 11.9,1,1, -4.945, 10493.955, 411.885, 52847.120 24/12/18,05:54:02,11,08,1, 11.9,1,1, -4.945, 10493.957, 411.902, 52847.047 24/12/18,05:54:02,12,08,1, 11.9,1,1, -4.945, 10493.966, 411.892, 52847.062 24/12/18,05:54:02,13,08,1, 11.9,1,1, -4.945, 10493.967, 411.894, 52846.995 24/12/18,05:54:02,14,08,1, 11.9,1,1, -4.945, 10493.977, 411.907, 52847.024 24/12/18,05:54:02,15,08,1, 11.9,1,1, -4.945, 10493.967, 411.905, 52847.088 24/12/18,05:54:02,16,08,1, 11.9,1,1, -4.945, 10493.971, 411.911, 52847.086 24/12/18,05:54:02,17,08,1, 11.9,1,1, -4.945, 10493.999, 411.917, 52847.012 24/12/18,05:54:02,18,08,1, 11.9,1,1, -4.945, 10493.986, 411.942, 52847.041 24/12/18,05:54:02,19,08,1, 11.9,1,1, -4.945, 10493.998, 411.926, 52847.036 24/12/18,05:54:03,00,10,1, 12.0,1,1, -4.939, 10493.990, 411.926, 52847.036 24/12/18,05:54:03,01,10,1, 12.0,1,1, -4.939, 10494.003, 411.950, 52847.037 24/12/18,05:54:03,02,10,1, 12.0,1,1, -4.939, 10494.026, 411.941, 52846.977 24/12/18,05:54:03,03,10,1, 12.0,1,1, -4.939, 10494.005, 411.963, 52847.001 24/12/18,05:54:03,04,10,1, 12.0,1,1, -4.939, 10494.032, 411.951, 52847.020 24/12/18,05:54:03,05,10,1, 12.0,1,1, -4.939, 10494.028, 411.991, 52847.091 24/12/18,05:54:03,06,10,1, 12.0,1,1, -4.939, 10494.057, 411.980, 52847.139 24/12/18,05:54:03,07,10,1, 12.0,1,1, -4.939, 10494.022, 411.997, 52847.157 24/12/18,05:54:03,08,10,1, 12.0,1,1, -4.939, 10494.036, 411.996, 52847.072 24/12/18,05:54:03,09,10,1, 12.0,1,1, -4.939, 10494.055, 411.987, 52847.017 24/12/18,05:54:03,10,10,1, 12.0,1,1, -4.939, 10494.071, 411.992, 52847.048 24/12/18,05:54:03,11,10,1, 12.0,1,1, -4.939, 10494.054, 412.019, 52847.043 24/12/18,05:54:03,12,10,1, 12.0,1,1, -4.939, 10494.070, 412.015, 52847.022 24/12/18,05:54:03,13,10,1, 12.0,1,1, -4.939, 10494.069, 412.034, 52847.058 24/12/18,05:54:03,14,10,1, 12.0,1,1, -4.939, 10494.074, 412.018, 52847.004 24/12/18,05:54:03,15,10,1, 12.0,1,1, -4.939, 10494.086, 412.023, 52847.045 24/12/18,05:54:03,16,10,1, 12.0,1,1, -4.939, 10494.108, 412.045, 52847.107 24/12/18,05:54:03,17,10,1, 12.0,1,1, -4.939, 10494.117, 412.036, 52847.093 24/12/18,05:54:03,18,10,1, 12.0,1,1, -4.939, 10494.090, 412.050, 52847.013 24/12/18,05:54:03,19,10,1, 12.0,1,1, -4.939, 10494.122, 412.052, 52847.069 24/12/18,05:54:04,00,09,1, 11.9,1,1, -4.947, 10494.115, 412.052, 52847.069 24/12/18,05:54:04,01,09,1, 11.9,1,1, -4.947, 10494.107, 412.055, 52847.118 24/12/18,05:54:04,02,09,1, 11.9,1,1, -4.947, 10494.135, 412.073, 52847.111 24/12/18,05:54:04,03,09,1, 11.9,1,1, -4.947, 10494.165, 412.071, 52847.053 24/12/18,05:54:04,04,09,1, 11.9,1,1, -4.947, 10494.147, 412.092, 52847.073 24/12/18,05:54:04,05,09,1, 11.9,1,1, -4.947, 10494.152, 412.105, 52847.076 24/12/18,05:54:04,06,09,1, 11.9,1,1, -4.947, 10494.156, 412.097, 52846.961 24/12/18,05:54:04,07,09,1, 11.9,1,1, -4.947, 10494.157, 412.112, 52847.069 24/12/18,05:54:04,08,09,1, 11.9,1,1, -4.947, 10494.181, 412.137, 52847.085 24/12/18,05:54:04,09,09,1, 11.9,1,1, -4.947, 10494.169, 412.128, 52847.052 24/12/18,05:54:04,10,09,1, 11.9,1,1, -4.947, 10494.174, 412.148, 52847.048 24/12/18,05:54:04,11,09,1, 11.9,1,1, -4.947, 10494.189, 412.141, 52847.077 24/12/18,05:54:04,12,09,1, 11.9,1,1, -4.947, 10494.191, 412.145, 52847.004 24/12/18,05:54:04,13,09,1, 11.9,1,1, -4.947, 10494.208, 412.158, 52847.040 24/12/18,05:54:04,14,09,1, 11.9,1,1, -4.947, 10494.240, 412.149, 52847.039 24/12/18,05:54:04,15,09,1, 11.9,1,1, -4.947, 10494.219, 412.178, 52847.117 24/12/18,05:54:04,16,09,1, 11.9,1,1, -4.947, 10494.235, 412.194, 52847.135 24/12/18,05:54:04,17,09,1, 11.9,1,1, -4.947, 10494.247, 412.175, 52847.000 24/12/18,05:54:04,18,09,1, 11.9,1,1, -4.947, 10494.255, 412.202, 52847.046 24/12/18,05:54:04,19,09,1, 11.9,1,1, -4.947, 10494.230, 412.194, 52847.014 24/12/18,05:54:05,00,09,1, 11.9,1,1, -4.939, 10494.224, 412.194, 52847.014 24/12/18,05:54:05,01,09,1, 11.9,1,1, -4.939, 10494.284, 412.197, 52847.024 24/12/18,05:54:05,02,09,1, 11.9,1,1, -4.939, 10494.258, 412.205, 52847.029 24/12/18,05:54:05,03,09,1, 11.9,1,1, -4.939, 10494.281, 412.228, 52847.106 24/12/18,05:54:05,04,09,1, 11.9,1,1, -4.939, 10494.290, 412.242, 52847.079 24/12/18,05:54:05,05,09,1, 11.9,1,1, -4.939, 10494.300, 412.235, 52847.075 24/12/18,05:54:05,06,09,1, 11.9,1,1, -4.939, 10494.300, 412.222, 52847.030 24/12/18,05:54:05,07,09,1, 11.9,1,1, -4.939, 10494.290, 412.247, 52847.102 24/12/18,05:54:05,08,09,1, 11.9,1,1, -4.939, 10494.289, 412.248, 52847.023 24/12/18,05:54:05,09,09,1, 11.9,1,1, -4.939, 10494.333, 412.240, 52847.023 24/12/18,05:54:05,10,09,1, 11.9,1,1, -4.939, 10494.340, 412.286, 52847.047 24/12/18,05:54:05,11,09,1, 11.9,1,1, -4.939, 10494.350, 412.242, 52847.045 24/12/18,05:54:05,12,09,1, 11.9,1,1, -4.939, 10494.344, 412.277, 52847.009 24/12/18,05:54:05,13,09,1, 11.9,1,1, -4.939, 10494.359, 412.264, 52847.053 24/12/18,05:54:05,14,09,1, 11.9,1,1, -4.939, 10494.336, 412.321, 52847.135 24/12/18,05:54:05,15,09,1, 11.9,1,1, -4.939, 10494.387, 412.310, 52847.106 24/12/18,05:54:05,16,09,1, 11.9,1,1, -4.939, 10494.372, 412.299, 52847.062 24/12/18,05:54:05,17,09,1, 11.9,1,1, -4.939, 10494.400, 412.299, 52847.108 24/12/18,05:54:05,18,09,1, 11.9,1,1, -4.939, 10494.384, 412.329, 52847.126 24/12/18,05:54:05,19,09,1, 11.9,1,1, -4.939, 10494.413, 412.326, 52847.116 24/12/18,05:54:06,00,09,1, 11.9,1,1, -4.938, 10494.407, 412.326, 52847.116 24/12/18,05:54:06,01,09,1, 11.9,1,1, -4.938, 10494.421, 412.324, 52847.043 24/12/18,05:54:06,02,09,1, 11.9,1,1, -4.938, 10494.392, 412.319, 52847.140 24/12/18,05:54:06,03,09,1, 11.9,1,1, -4.938, 10494.427, 412.322, 52847.074 24/12/18,05:54:06,04,09,1, 11.9,1,1, -4.938, 10494.431, 412.348, 52847.029 24/12/18,05:54:06,05,09,1, 11.9,1,1, -4.938, 10494.455, 412.356, 52847.089 24/12/18,05:54:06,06,09,1, 11.9,1,1, -4.938, 10494.439, 412.356, 52847.099 24/12/18,05:54:06,07,09,1, 11.9,1,1, -4.938, 10494.473, 412.357, 52847.070 24/12/18,05:54:06,08,09,1, 11.9,1,1, -4.938, 10494.459, 412.370, 52847.096 24/12/18,05:54:06,09,09,1, 11.9,1,1, -4.938, 10494.471, 412.372, 52847.081 24/12/18,05:54:06,10,09,1, 11.9,1,1, -4.938, 10494.453, 412.389, 52847.066 24/12/18,05:54:06,11,09,1, 11.9,1,1, -4.938, 10494.476, 412.373, 52847.135 24/12/18,05:54:06,12,09,1, 11.9,1,1, -4.938, 10494.518, 412.387, 52847.037 24/12/18,05:54:06,13,09,1, 11.9,1,1, -4.938, 10494.498, 412.369, 52847.140 24/12/18,05:54:06,14,09,1, 11.9,1,1, -4.938, 10494.522, 412.380, 52847.076 24/12/18,05:54:06,15,09,1, 11.9,1,1, -4.938, 10494.540, 412.415, 52847.094 24/12/18,05:54:06,16,09,1, 11.9,1,1, -4.938, 10494.524, 412.401, 52847.119 24/12/18,05:54:06,17,09,1, 11.9,1,1, -4.938, 10494.532, 412.377, 52846.943 24/12/18,05:54:06,18,09,1, 11.9,1,1, -4.938, 10494.544, 412.395, 52847.079 24/12/18,05:54:06,19,09,1, 11.9,1,1, -4.938, 10494.556, 412.410, 52847.027 24/12/18,05:54:07,00,09,1, 11.9,1,1, -4.940, 10494.549, 412.410, 52847.027 24/12/18,05:54:07,01,09,1, 11.9,1,1, -4.940, 10494.581, 412.410, 52847.088 24/12/18,05:54:07,02,09,1, 11.9,1,1, -4.940, 10494.594, 412.426, 52847.013 24/12/18,05:54:07,03,09,1, 11.9,1,1, -4.940, 10494.615, 412.447, 52847.036 24/12/18,05:54:07,04,09,1, 11.9,1,1, -4.940, 10494.587, 412.436, 52847.085 24/12/18,05:54:07,05,09,1, 11.9,1,1, -4.940, 10494.598, 412.430, 52847.029 24/12/18,05:54:07,06,09,1, 11.9,1,1, -4.940, 10494.617, 412.451, 52847.093 24/12/18,05:54:07,07,09,1, 11.9,1,1, -4.940, 10494.621, 412.428, 52847.022 24/12/18,05:54:07,08,09,1, 11.9,1,1, -4.940, 10494.653, 412.449, 52847.094 24/12/18,05:54:07,09,09,1, 11.9,1,1, -4.940, 10494.660, 412.449, 52847.028 24/12/18,05:54:07,10,09,1, 11.9,1,1, -4.940, 10494.653, 412.462, 52847.056 24/12/18,05:54:07,11,09,1, 11.9,1,1, -4.940, 10494.664, 412.456, 52847.044 24/12/18,05:54:07,12,09,1, 11.9,1,1, -4.940, 10494.670, 412.459, 52847.031 24/12/18,05:54:07,13,09,1, 11.9,1,1, -4.940, 10494.668, 412.482, 52847.110 24/12/18,05:54:07,14,09,1, 11.9,1,1, -4.940, 10494.704, 412.484, 52847.041 24/12/18,05:54:07,15,09,1, 11.9,1,1, -4.940, 10494.679, 412.492, 52847.014 24/12/18,05:54:07,16,09,1, 11.9,1,1, -4.940, 10494.698, 412.494, 52847.135 24/12/18,05:54:07,17,09,1, 11.9,1,1, -4.940, 10494.713, 412.484, 52847.084 24/12/18,05:54:07,18,09,1, 11.9,1,1, -4.940, 10494.709, 412.503, 52847.056 24/12/18,05:54:07,19,09,1, 11.9,1,1, -4.940, 10494.763, 412.511, 52847.045 24/12/18,05:54:08,00,09,1, 11.9,1,1, -4.941, 10494.758, 412.511, 52847.045 24/12/18,05:54:08,01,09,1, 11.9,1,1, -4.941, 10494.752, 412.501, 52847.007 24/12/18,05:54:08,02,09,1, 11.9,1,1, -4.941, 10494.772, 412.508, 52847.104 24/12/18,05:54:08,03,09,1, 11.9,1,1, -4.941, 10494.787, 412.526, 52847.068 24/12/18,05:54:08,04,09,1, 11.9,1,1, -4.941, 10494.765, 412.519, 52847.007 24/12/18,05:54:08,05,09,1, 11.9,1,1, -4.941, 10494.779, 412.535, 52847.102 24/12/18,05:54:08,06,09,1, 11.9,1,1, -4.941, 10494.803, 412.533, 52847.148 24/12/18,05:54:08,07,09,1, 11.9,1,1, -4.941, 10494.821, 412.553, 52847.075 24/12/18,05:54:08,08,09,1, 11.9,1,1, -4.941, 10494.797, 412.544, 52847.073 24/12/18,05:54:08,09,09,1, 11.9,1,1, -4.941, 10494.818, 412.522, 52847.071 24/12/18,05:54:08,10,09,1, 11.9,1,1, -4.941, 10494.810, 412.553, 52847.042 24/12/18,05:54:08,11,09,1, 11.9,1,1, -4.941, 10494.840, 412.559, 52847.131 24/12/18,05:54:08,12,09,1, 11.9,1,1, -4.941, 10494.831, 412.565, 52847.051 24/12/18,05:54:08,13,09,1, 11.9,1,1, -4.941, 10494.855, 412.552, 52847.092 24/12/18,05:54:08,14,09,1, 11.9,1,1, -4.941, 10494.869, 412.548, 52846.985 24/12/18,05:54:08,15,09,1, 11.9,1,1, -4.941, 10494.875, 412.565, 52846.994 24/12/18,05:54:08,16,09,1, 11.9,1,1, -4.941, 10494.884, 412.553, 52847.077 24/12/18,05:54:08,17,09,1, 11.9,1,1, -4.941, 10494.917, 412.552, 52846.992 24/12/18,05:54:08,18,09,1, 11.9,1,1, -4.941, 10494.920, 412.565, 52847.091 24/12/18,05:54:08,19,09,1, 11.9,1,1, -4.941, 10494.914, 412.583, 52847.117 24/12/18,05:54:09,00,09,1, 11.9,1,1, -4.939, 10494.908, 412.583, 52847.117 24/12/18,05:54:09,01,09,1, 11.9,1,1, -4.939, 10494.951, 412.575, 52847.049 24/12/18,05:54:09,02,09,1, 11.9,1,1, -4.939, 10494.950, 412.579, 52847.033 24/12/18,05:54:09,03,09,1, 11.9,1,1, -4.939, 10494.962, 412.578, 52847.058 24/12/18,05:54:09,04,09,1, 11.9,1,1, -4.939, 10494.954, 412.578, 52847.014 24/12/18,05:54:09,05,09,1, 11.9,1,1, -4.939, 10494.969, 412.613, 52847.029 24/12/18,05:54:09,06,09,1, 11.9,1,1, -4.939, 10494.972, 412.589, 52847.054 24/12/18,05:54:09,07,09,1, 11.9,1,1, -4.939, 10494.993, 412.610, 52847.061 24/12/18,05:54:09,08,09,1, 11.9,1,1, -4.939, 10495.004, 412.596, 52847.047 24/12/18,05:54:09,09,09,1, 11.9,1,1, -4.939, 10495.023, 412.604, 52846.991 24/12/18,05:54:09,10,09,1, 11.9,1,1, -4.939, 10495.003, 412.611, 52847.068 24/12/18,05:54:09,11,09,1, 11.9,1,1, -4.939, 10495.041, 412.611, 52846.958 24/12/18,05:54:09,12,09,1, 11.9,1,1, -4.939, 10495.047, 412.593, 52847.000 24/12/18,05:54:09,13,09,1, 11.9,1,1, -4.939, 10495.062, 412.619, 52847.028 24/12/18,05:54:09,14,09,1, 11.9,1,1, -4.939, 10495.057, 412.631, 52846.978 24/12/18,05:54:09,15,09,1, 11.9,1,1, -4.939, 10495.050, 412.615, 52846.986 24/12/18,05:54:09,16,09,1, 11.9,1,1, -4.939, 10495.067, 412.622, 52847.029 24/12/18,05:54:09,17,09,1, 11.9,1,1, -4.939, 10495.077, 412.607, 52846.954 24/12/18,05:54:09,18,09,1, 11.9,1,1, -4.939, 10495.076, 412.607, 52846.935 24/12/18,05:54:09,19,09,1, 11.9,1,1, -4.939, 10495.097, 412.627, 52846.968 24/12/18,05:54:10,00,09,1, 11.9,1,1, -4.941, 10495.092, 412.627, 52846.968 24/12/18,05:54:10,01,09,1, 11.9,1,1, -4.941, 10495.117, 412.629, 52846.991 24/12/18,05:54:10,02,09,1, 11.9,1,1, -4.941, 10495.130, 412.639, 52847.004 24/12/18,05:54:10,03,09,1, 11.9,1,1, -4.941, 10495.123, 412.638, 52847.036 24/12/18,05:54:10,04,09,1, 11.9,1,1, -4.941, 10495.147, 412.647, 52846.979 24/12/18,05:54:10,05,09,1, 11.9,1,1, -4.941, 10495.179, 412.647, 52846.973 24/12/18,05:54:10,06,09,1, 11.9,1,1, -4.941, 10495.169, 412.659, 52847.057 24/12/18,05:54:10,07,09,1, 11.9,1,1, -4.941, 10495.181, 412.641, 52847.018 24/12/18,05:54:10,08,09,1, 11.9,1,1, -4.941, 10495.165, 412.664, 52847.007 24/12/18,05:54:10,09,09,1, 11.9,1,1, -4.941, 10495.181, 412.664, 52847.024 24/12/18,05:54:10,10,09,1, 11.9,1,1, -4.941, 10495.199, 412.667, 52847.047 24/12/18,05:54:10,11,09,1, 11.9,1,1, -4.941, 10495.247, 412.642, 52846.944 24/12/18,05:54:10,12,09,1, 11.9,1,1, -4.941, 10495.228, 412.681, 52847.005 24/12/18,05:54:10,13,09,1, 11.9,1,1, -4.941, 10495.236, 412.625, 52846.775 24/12/18,05:54:10,14,09,1, 11.9,1,1, -4.941, 10495.237, 412.641, 52846.992 24/12/18,05:54:10,15,09,1, 11.9,1,1, -4.941, 10495.251, 412.646, 52847.010 24/12/18,05:54:10,16,09,1, 11.9,1,1, -4.941, 10495.268, 412.620, 52847.008 24/12/18,05:54:10,17,09,1, 11.9,1,1, -4.941, 10495.266, 412.647, 52847.026 24/12/18,05:54:10,18,09,1, 11.9,1,1, -4.941, 10495.288, 412.636, 52846.989 24/12/18,05:54:10,19,09,1, 11.9,1,1, -4.941, 10495.298, 412.643, 52847.041 24/12/18,05:54:11,00,09,1, 11.9,1,1, -4.942, 10495.292, 412.643, 52847.041 24/12/18,05:54:11,01,09,1, 11.9,1,1, -4.942, 10495.318, 412.669, 52847.006 24/12/18,05:54:11,02,09,1, 11.9,1,1, -4.942, 10495.297, 412.663, 52847.008 24/12/18,05:54:11,03,09,1, 11.9,1,1, -4.942, 10495.343, 412.646, 52846.999 24/12/18,05:54:11,04,09,1, 11.9,1,1, -4.942, 10495.353, 412.648, 52847.000 24/12/18,05:54:11,05,09,1, 11.9,1,1, -4.942, 10495.333, 412.675, 52846.989 24/12/18,05:54:11,06,09,1, 11.9,1,1, -4.942, 10495.356, 412.635, 52846.940 24/12/18,05:54:11,07,09,1, 11.9,1,1, -4.942, 10495.369, 412.681, 52846.905 24/12/18,05:54:11,08,09,1, 11.9,1,1, -4.942, 10495.409, 412.658, 52847.015 24/12/18,05:54:11,09,09,1, 11.9,1,1, -4.942, 10495.400, 412.655, 52847.039 24/12/18,05:54:11,10,09,1, 11.9,1,1, -4.942, 10495.408, 412.652, 52846.970 24/12/18,05:54:11,11,09,1, 11.9,1,1, -4.942, 10495.405, 412.652, 52847.075 24/12/18,05:54:11,12,09,1, 11.9,1,1, -4.942, 10495.439, 412.672, 52847.030 24/12/18,05:54:11,13,09,1, 11.9,1,1, -4.942, 10495.440, 412.657, 52847.035 24/12/18,05:54:11,14,09,1, 11.9,1,1, -4.942, 10495.460, 412.659, 52846.990 24/12/18,05:54:11,15,09,1, 11.9,1,1, -4.942, 10495.460, 412.643, 52846.968 24/12/18,05:54:11,16,09,1, 11.9,1,1, -4.942, 10495.453, 412.653, 52846.997 24/12/18,05:54:11,17,09,1, 11.9,1,1, -4.942, 10495.463, 412.642, 52846.946 24/12/18,05:54:11,18,09,1, 11.9,1,1, -4.942, 10495.470, 412.628, 52846.895 24/12/18,05:54:11,19,09,1, 11.9,1,1, -4.942, 10495.478, 412.626, 52846.908 24/12/18,05:54:12,00,09,1, 12.0,1,1, -4.940, 10495.476, 412.626, 52846.908 24/12/18,05:54:12,01,09,1, 12.0,1,1, -4.940, 10495.502, 412.669, 52847.053 24/12/18,05:54:12,02,09,1, 12.0,1,1, -4.940, 10495.539, 412.653, 52846.999 24/12/18,05:54:12,03,09,1, 12.0,1,1, -4.940, 10495.547, 412.633, 52846.981 24/12/18,05:54:12,04,09,1, 12.0,1,1, -4.940, 10495.524, 412.650, 52847.047 24/12/18,05:54:12,05,09,1, 12.0,1,1, -4.940, 10495.555, 412.644, 52847.021 24/12/18,05:54:12,06,09,1, 12.0,1,1, -4.940, 10495.583, 412.640, 52846.997 24/12/18,05:54:12,07,09,1, 12.0,1,1, -4.940, 10495.577, 412.639, 52846.950 24/12/18,05:54:12,08,09,1, 12.0,1,1, -4.940, 10495.605, 412.645, 52846.902 24/12/18,05:54:12,09,09,1, 12.0,1,1, -4.940, 10495.596, 412.669, 52846.992 24/12/18,05:54:12,10,09,1, 12.0,1,1, -4.940, 10495.617, 412.658, 52846.990 24/12/18,05:54:12,11,09,1, 12.0,1,1, -4.940, 10495.641, 412.662, 52847.022 24/12/18,05:54:12,12,09,1, 12.0,1,1, -4.940, 10495.637, 412.651, 52846.871 24/12/18,05:54:12,13,09,1, 12.0,1,1, -4.940, 10495.647, 412.643, 52847.010 24/12/18,05:54:12,14,09,1, 12.0,1,1, -4.940, 10495.662, 412.624, 52846.991 24/12/18,05:54:12,15,09,1, 12.0,1,1, -4.940, 10495.681, 412.634, 52846.928 24/12/18,05:54:12,16,09,1, 12.0,1,1, -4.940, 10495.653, 412.642, 52846.974 24/12/18,05:54:12,17,09,1, 12.0,1,1, -4.940, 10495.682, 412.645, 52846.994 24/12/18,05:54:12,18,09,1, 12.0,1,1, -4.940, 10495.695, 412.620, 52846.969 24/12/18,05:54:12,19,09,1, 12.0,1,1, -4.940, 10495.700, 412.611, 52846.976 24/12/18,05:54:13,00,09,1, 11.9,1,1, -4.948, 10495.692, 412.611, 52846.976 24/12/18,05:54:13,01,09,1, 11.9,1,1, -4.948, 10495.728, 412.627, 52846.905 24/12/18,05:54:13,02,09,1, 11.9,1,1, -4.948, 10495.726, 412.652, 52846.921 24/12/18,05:54:13,03,09,1, 11.9,1,1, -4.948, 10495.753, 412.646, 52846.982 24/12/18,05:54:13,04,09,1, 11.9,1,1, -4.948, 10495.778, 412.609, 52847.013 24/12/18,05:54:13,05,09,1, 11.9,1,1, -4.948, 10495.788, 412.617, 52846.922 24/12/18,05:54:13,06,09,1, 11.9,1,1, -4.948, 10495.802, 412.629, 52846.968 24/12/18,05:54:13,07,09,1, 11.9,1,1, -4.948, 10495.810, 412.610, 52846.980 24/12/18,05:54:13,08,09,1, 11.9,1,1, -4.948, 10495.795, 412.617, 52846.874 24/12/18,05:54:13,09,09,1, 11.9,1,1, -4.948, 10495.801, 412.626, 52846.888 24/12/18,05:54:13,10,09,1, 11.9,1,1, -4.948, 10495.823, 412.624, 52846.961 24/12/18,05:54:13,11,09,1, 11.9,1,1, -4.948, 10495.839, 412.618, 52846.949 24/12/18,05:54:13,12,09,1, 11.9,1,1, -4.948, 10495.861, 412.620, 52846.985 24/12/18,05:54:13,13,09,1, 11.9,1,1, -4.948, 10495.867, 412.605, 52846.918 24/12/18,05:54:13,14,09,1, 11.9,1,1, -4.948, 10495.881, 412.630, 52846.936 24/12/18,05:54:13,15,09,1, 11.9,1,1, -4.948, 10495.885, 412.605, 52846.891 24/12/18,05:54:13,16,09,1, 11.9,1,1, -4.948, 10495.894, 412.596, 52846.952 24/12/18,05:54:13,17,09,1, 11.9,1,1, -4.948, 10495.915, 412.584, 52846.892 24/12/18,05:54:13,18,09,1, 11.9,1,1, -4.948, 10495.924, 412.613, 52846.893 24/12/18,05:54:13,19,09,1, 11.9,1,1, -4.948, 10495.924, 412.587, 52846.925 24/12/18,05:54:14,00,09,1, 11.9,1,1, -4.946, 10495.918, 412.587, 52846.925 24/12/18,05:54:14,01,09,1, 11.9,1,1, -4.946, 10495.964, 412.582, 52846.992 24/12/18,05:54:14,02,09,1, 11.9,1,1, -4.946, 10495.961, 412.581, 52846.926 24/12/18,05:54:14,03,09,1, 11.9,1,1, -4.946, 10495.948, 412.583, 52846.916 24/12/18,05:54:14,04,09,1, 11.9,1,1, -4.946, 10495.970, 412.604, 52846.931 24/12/18,05:54:14,05,09,1, 11.9,1,1, -4.946, 10496.001, 412.592, 52846.935 24/12/18,05:54:14,06,09,1, 11.9,1,1, -4.946, 10495.995, 412.583, 52846.998 24/12/18,05:54:14,07,09,1, 11.9,1,1, -4.946, 10495.998, 412.574, 52846.948 24/12/18,05:54:14,08,09,1, 11.9,1,1, -4.946, 10496.009, 412.581, 52846.881 24/12/18,05:54:14,09,09,1, 11.9,1,1, -4.946, 10496.022, 412.585, 52846.933 24/12/18,05:54:14,10,09,1, 11.9,1,1, -4.946, 10496.029, 412.559, 52846.837 24/12/18,05:54:14,11,09,1, 11.9,1,1, -4.946, 10496.047, 412.580, 52846.931 24/12/18,05:54:14,12,09,1, 11.9,1,1, -4.946, 10496.059, 412.597, 52847.149 24/12/18,05:54:14,13,09,1, 11.9,1,1, -4.946, 10496.089, 412.551, 52846.865 24/12/18,05:54:14,14,09,1, 11.9,1,1, -4.946, 10496.080, 412.557, 52846.937 24/12/18,05:54:14,15,09,1, 11.9,1,1, -4.946, 10496.077, 412.562, 52846.950 24/12/18,05:54:14,16,09,1, 11.9,1,1, -4.946, 10496.089, 412.544, 52846.904 24/12/18,05:54:14,17,09,1, 11.9,1,1, -4.946, 10496.097, 412.552, 52846.899 24/12/18,05:54:14,18,09,1, 11.9,1,1, -4.946, 10496.077, 412.558, 52846.912 24/12/18,05:54:14,19,09,1, 11.9,1,1, -4.946, 10496.089, 412.555, 52846.867 24/12/18,05:54:15,00,09,1, 11.9,1,1, -4.938, 10496.085, 412.555, 52846.867 24/12/18,05:54:15,01,09,1, 11.9,1,1, -4.938, 10496.115, 412.527, 52846.927 24/12/18,05:54:15,02,09,1, 11.9,1,1, -4.938, 10496.123, 412.544, 52846.820 24/12/18,05:54:15,03,09,1, 11.9,1,1, -4.938, 10496.138, 412.539, 52846.858 24/12/18,05:54:15,04,09,1, 11.9,1,1, -4.938, 10496.165, 412.547, 52846.890 24/12/18,05:54:15,05,09,1, 11.9,1,1, -4.938, 10496.148, 412.508, 52846.896 24/12/18,05:54:15,06,09,1, 11.9,1,1, -4.938, 10496.177, 412.528, 52846.877 24/12/18,05:54:15,07,09,1, 11.9,1,1, -4.938, 10496.165, 412.507, 52846.840 24/12/18,05:54:15,08,09,1, 11.9,1,1, -4.938, 10496.196, 412.534, 52846.877 24/12/18,05:54:15,09,09,1, 11.9,1,1, -4.938, 10496.194, 412.526, 52846.911 24/12/18,05:54:15,10,09,1, 11.9,1,1, -4.938, 10496.196, 412.507, 52846.835 24/12/18,05:54:15,11,09,1, 11.9,1,1, -4.938, 10496.201, 412.512, 52846.920 24/12/18,05:54:15,12,09,1, 11.9,1,1, -4.938, 10496.188, 412.507, 52846.831 24/12/18,05:54:15,13,09,1, 11.9,1,1, -4.938, 10496.245, 412.497, 52846.792 24/12/18,05:54:15,14,09,1, 11.9,1,1, -4.938, 10496.259, 412.521, 52846.855 24/12/18,05:54:15,15,09,1, 11.9,1,1, -4.938, 10496.237, 412.505, 52846.863 24/12/18,05:54:15,16,09,1, 11.9,1,1, -4.938, 10496.246, 412.493, 52846.904 24/12/18,05:54:15,17,09,1, 11.9,1,1, -4.938, 10496.250, 412.495, 52846.801 24/12/18,05:54:15,18,09,1, 11.9,1,1, -4.938, 10496.268, 412.496, 52846.866 24/12/18,05:54:15,19,09,1, 11.9,1,1, -4.938, 10496.277, 412.477, 52846.863 24/12/18,05:54:16,00,09,1, 12.0,1,1, -4.944, 10496.277, 412.477, 52846.863 24/12/18,05:54:16,01,09,1, 12.0,1,1, -4.944, 10496.297, 412.478, 52846.921 24/12/18,05:54:16,02,09,1, 12.0,1,1, -4.944, 10496.294, 412.466, 52846.866 24/12/18,05:54:16,03,09,1, 12.0,1,1, -4.944, 10496.286, 412.475, 52846.839 24/12/18,05:54:16,04,09,1, 12.0,1,1, -4.944, 10496.317, 412.459, 52846.804 24/12/18,05:54:16,05,09,1, 12.0,1,1, -4.944, 10496.296, 412.465, 52846.816 24/12/18,05:54:16,06,09,1, 12.0,1,1, -4.944, 10496.314, 412.457, 52846.811 24/12/18,05:54:16,07,09,1, 12.0,1,1, -4.944, 10496.313, 412.457, 52846.896 24/12/18,05:54:16,08,09,1, 12.0,1,1, -4.944, 10496.331, 412.468, 52846.798 24/12/18,05:54:16,09,09,1, 12.0,1,1, -4.944, 10496.350, 412.433, 52846.811 24/12/18,05:54:16,10,09,1, 12.0,1,1, -4.944, 10496.347, 412.445, 52846.916 24/12/18,05:54:16,11,09,1, 12.0,1,1, -4.944, 10496.330, 412.482, 52846.875 24/12/18,05:54:16,12,09,1, 12.0,1,1, -4.944, 10496.347, 412.459, 52846.903 24/12/18,05:54:16,13,09,1, 12.0,1,1, -4.944, 10496.385, 412.430, 52846.878 24/12/18,05:54:16,14,09,1, 12.0,1,1, -4.944, 10496.388, 412.429, 52846.876 24/12/18,05:54:16,15,09,1, 12.0,1,1, -4.944, 10496.407, 412.420, 52846.874 24/12/18,05:54:16,16,09,1, 12.0,1,1, -4.944, 10496.400, 412.450, 52846.946 24/12/18,05:54:16,17,09,1, 12.0,1,1, -4.944, 10496.407, 412.440, 52846.909 24/12/18,05:54:16,18,09,1, 12.0,1,1, -4.944, 10496.445, 412.433, 52846.768 24/12/18,05:54:16,19,09,1, 12.0,1,1, -4.944, 10496.420, 412.400, 52846.761 24/12/18,05:54:17,00,09,1, 11.9,1,1, -4.947, 10496.418, 412.400, 52846.761 24/12/18,05:54:17,01,09,1, 11.9,1,1, -4.947, 10496.446, 412.422, 52846.824 24/12/18,05:54:17,02,09,1, 11.9,1,1, -4.947, 10496.441, 412.416, 52846.789 24/12/18,05:54:17,03,09,1, 11.9,1,1, -4.947, 10496.458, 412.393, 52846.824 24/12/18,05:54:17,04,09,1, 11.9,1,1, -4.947, 10496.469, 412.403, 52846.872 24/12/18,05:54:17,05,09,1, 11.9,1,1, -4.947, 10496.471, 412.405, 52846.899 24/12/18,05:54:17,06,09,1, 11.9,1,1, -4.947, 10496.509, 412.380, 52846.888 24/12/18,05:54:17,07,09,1, 11.9,1,1, -4.947, 10496.492, 412.412, 52846.812 24/12/18,05:54:17,08,09,1, 11.9,1,1, -4.947, 10496.469, 412.394, 52846.822 24/12/18,05:54:17,09,09,1, 11.9,1,1, -4.947, 10496.520, 412.377, 52846.845 24/12/18,05:54:17,10,09,1, 11.9,1,1, -4.947, 10496.528, 412.370, 52846.838 24/12/18,05:54:17,11,09,1, 11.9,1,1, -4.947, 10496.512, 412.359, 52846.772 24/12/18,05:54:17,12,09,1, 11.9,1,1, -4.947, 10496.512, 412.374, 52846.854 24/12/18,05:54:17,13,09,1, 11.9,1,1, -4.947, 10496.553, 412.348, 52846.770 24/12/18,05:54:17,14,09,1, 11.9,1,1, -4.947, 10496.561, 412.365, 52846.821 24/12/18,05:54:17,15,09,1, 11.9,1,1, -4.947, 10496.566, 412.375, 52846.882 24/12/18,05:54:17,16,09,1, 11.9,1,1, -4.947, 10496.554, 412.361, 52846.804 24/12/18,05:54:17,17,09,1, 11.9,1,1, -4.947, 10496.594, 412.348, 52846.766 24/12/18,05:54:17,18,09,1, 11.9,1,1, -4.947, 10496.601, 412.349, 52846.795 24/12/18,05:54:17,19,09,1, 11.9,1,1, -4.947, 10496.598, 412.345, 52846.809 24/12/18,05:54:18,00,09,1, 11.9,1,1, -4.942, 10496.594, 412.345, 52846.809 24/12/18,05:54:18,01,09,1, 11.9,1,1, -4.942, 10496.607, 412.348, 52846.803 24/12/18,05:54:18,02,09,1, 11.9,1,1, -4.942, 10496.622, 412.331, 52846.813 24/12/18,05:54:18,03,09,1, 11.9,1,1, -4.942, 10496.628, 412.307, 52846.802 24/12/18,05:54:18,04,09,1, 11.9,1,1, -4.942, 10496.600, 412.341, 52846.774 24/12/18,05:54:18,05,09,1, 11.9,1,1, -4.942, 10496.630, 412.341, 52846.828 24/12/18,05:54:18,06,09,1, 11.9,1,1, -4.942, 10496.634, 412.341, 52846.828 24/12/18,05:54:18,07,09,1, 11.9,1,1, -4.942, 10496.656, 412.331, 52846.825 24/12/18,05:54:18,08,09,1, 11.9,1,1, -4.942, 10496.650, 412.319, 52846.839 24/12/18,05:54:18,09,09,1, 11.9,1,1, -4.942, 10496.667, 412.303, 52846.773 24/12/18,05:54:18,10,09,1, 11.9,1,1, -4.942, 10496.698, 412.298, 52846.767 24/12/18,05:54:18,11,09,1, 11.9,1,1, -4.942, 10496.665, 412.301, 52846.871 24/12/18,05:54:18,12,09,1, 11.9,1,1, -4.942, 10496.700, 412.299, 52846.862 24/12/18,05:54:18,13,09,1, 11.9,1,1, -4.942, 10496.719, 412.282, 52846.776 24/12/18,05:54:18,14,09,1, 11.9,1,1, -4.942, 10496.720, 412.283, 52846.782 24/12/18,05:54:18,15,09,1, 11.9,1,1, -4.942, 10496.727, 412.277, 52846.808 24/12/18,05:54:18,16,09,1, 11.9,1,1, -4.942, 10496.716, 412.288, 52846.860 24/12/18,05:54:18,17,09,1, 11.9,1,1, -4.942, 10496.716, 412.276, 52846.770 24/12/18,05:54:18,18,09,1, 11.9,1,1, -4.942, 10496.755, 412.288, 52846.770 24/12/18,05:54:18,19,09,1, 11.9,1,1, -4.942, 10496.745, 412.283, 52846.767 24/12/18,05:54:19,00,09,1, 12.0,1,1, -4.946, 10496.744, 412.283, 52846.767 24/12/18,05:54:19,01,09,1, 12.0,1,1, -4.946, 10496.776, 412.258, 52846.753 24/12/18,05:54:19,02,09,1, 12.0,1,1, -4.946, 10496.759, 412.255, 52846.854 24/12/18,05:54:19,03,09,1, 12.0,1,1, -4.946, 10496.780, 412.247, 52846.811 24/12/18,05:54:19,04,09,1, 12.0,1,1, -4.946, 10496.784, 412.248, 52846.809 24/12/18,05:54:19,05,09,1, 12.0,1,1, -4.946, 10496.800, 412.212, 52846.700 24/12/18,05:54:19,06,09,1, 12.0,1,1, -4.946, 10496.789, 412.218, 52846.817 24/12/18,05:54:19,07,09,1, 12.0,1,1, -4.946, 10496.795, 412.231, 52846.821 24/12/18,05:54:19,08,09,1, 12.0,1,1, -4.946, 10496.793, 412.213, 52846.781 24/12/18,05:54:19,09,09,1, 12.0,1,1, -4.946, 10496.810, 412.194, 52846.716 24/12/18,05:54:19,10,09,1, 12.0,1,1, -4.946, 10496.847, 412.211, 52846.779 24/12/18,05:54:19,11,09,1, 12.0,1,1, -4.946, 10496.814, 412.188, 52846.726 24/12/18,05:54:19,12,09,1, 12.0,1,1, -4.946, 10496.845, 412.190, 52846.736 24/12/18,05:54:19,13,09,1, 12.0,1,1, -4.946, 10496.870, 412.160, 52846.733 24/12/18,05:54:19,14,09,1, 12.0,1,1, -4.946, 10496.868, 412.153, 52846.716 24/12/18,05:54:19,15,09,1, 12.0,1,1, -4.946, 10496.843, 412.153, 52846.863 24/12/18,05:54:19,16,09,1, 12.0,1,1, -4.946, 10496.861, 412.163, 52846.806 24/12/18,05:54:19,17,09,1, 12.0,1,1, -4.946, 10496.879, 412.150, 52846.700 24/12/18,05:54:19,18,09,1, 12.0,1,1, -4.946, 10496.890, 412.157, 52846.824 24/12/18,05:54:19,19,09,1, 12.0,1,1, -4.946, 10496.897, 412.143, 52846.780 24/12/18,05:54:20,00,09,1, 11.9,1,1, -4.945, 10496.894, 412.143, 52846.780 24/12/18,05:54:20,01,09,1, 11.9,1,1, -4.945, 10496.915, 412.100, 52846.685 24/12/18,05:54:20,02,09,1, 11.9,1,1, -4.945, 10496.909, 412.143, 52846.703 24/12/18,05:54:20,03,09,1, 11.9,1,1, -4.945, 10496.938, 412.128, 52846.703 24/12/18,05:54:20,04,09,1, 11.9,1,1, -4.945, 10496.925, 412.104, 52846.753 24/12/18,05:54:20,05,09,1, 11.9,1,1, -4.945, 10496.946, 412.102, 52846.706 24/12/18,05:54:20,06,09,1, 11.9,1,1, -4.945, 10496.954, 412.094, 52846.696 24/12/18,05:54:20,07,09,1, 11.9,1,1, -4.945, 10496.954, 412.084, 52846.807 24/12/18,05:54:20,08,09,1, 11.9,1,1, -4.945, 10496.966, 412.091, 52846.773 24/12/18,05:54:20,09,09,1, 11.9,1,1, -4.945, 10496.969, 412.059, 52846.728 24/12/18,05:54:20,10,09,1, 11.9,1,1, -4.945, 10496.978, 412.070, 52846.740 24/12/18,05:54:20,11,09,1, 11.9,1,1, -4.945, 10496.989, 412.077, 52846.700 24/12/18,05:54:20,12,09,1, 11.9,1,1, -4.945, 10496.991, 412.054, 52846.797 24/12/18,05:54:20,13,09,1, 11.9,1,1, -4.945, 10497.009, 412.053, 52846.795 24/12/18,05:54:20,14,09,1, 11.9,1,1, -4.945, 10497.025, 412.055, 52846.717 24/12/18,05:54:20,15,09,1, 11.9,1,1, -4.945, 10497.015, 412.062, 52846.741 24/12/18,05:54:20,16,09,1, 11.9,1,1, -4.945, 10497.035, 412.040, 52846.707 24/12/18,05:54:20,17,09,1, 11.9,1,1, -4.945, 10497.046, 412.007, 52846.717 24/12/18,05:54:20,18,09,1, 11.9,1,1, -4.945, 10497.074, 412.023, 52846.721 24/12/18,05:54:20,19,09,1, 11.9,1,1, -4.945, 10497.042, 412.012, 52846.730 24/12/18,05:54:21,00,09,1, 11.9,1,1, -4.946, 10497.036, 412.012, 52846.730 24/12/18,05:54:21,01,09,1, 11.9,1,1, -4.946, 10497.064, 412.021, 52846.811 24/12/18,05:54:21,02,09,1, 11.9,1,1, -4.946, 10497.070, 412.007, 52846.755 24/12/18,05:54:21,03,09,1, 11.9,1,1, -4.946, 10497.058, 411.982, 52846.777 24/12/18,05:54:21,04,09,1, 11.9,1,1, -4.946, 10497.080, 412.001, 52846.775 24/12/18,05:54:21,05,09,1, 11.9,1,1, -4.946, 10497.100, 411.988, 52846.751 24/12/18,05:54:21,06,09,1, 11.9,1,1, -4.946, 10497.117, 411.965, 52846.777 24/12/18,05:54:21,07,09,1, 11.9,1,1, -4.946, 10497.126, 411.948, 52846.799 24/12/18,05:54:21,08,09,1, 11.9,1,1, -4.946, 10497.134, 411.963, 52846.748 24/12/18,05:54:21,09,09,1, 11.9,1,1, -4.946, 10497.113, 411.959, 52846.730 24/12/18,05:54:21,10,09,1, 11.9,1,1, -4.946, 10497.169, 411.941, 52846.754 24/12/18,05:54:21,11,09,1, 11.9,1,1, -4.946, 10497.168, 411.910, 52846.758 24/12/18,05:54:21,12,09,1, 11.9,1,1, -4.946, 10497.187, 411.945, 52846.746 24/12/18,05:54:21,13,09,1, 11.9,1,1, -4.946, 10497.194, 411.926, 52846.769 24/12/18,05:54:21,14,09,1, 11.9,1,1, -4.946, 10497.178, 411.926, 52846.809 24/12/18,05:54:21,15,09,1, 11.9,1,1, -4.946, 10497.184, 411.896, 52846.685 24/12/18,05:54:21,16,09,1, 11.9,1,1, -4.946, 10497.190, 411.928, 52846.768 24/12/18,05:54:21,17,09,1, 11.9,1,1, -4.946, 10497.189, 411.921, 52846.790 24/12/18,05:54:21,18,09,1, 11.9,1,1, -4.946, 10497.236, 411.900, 52846.822 24/12/18,05:54:21,19,09,1, 11.9,1,1, -4.946, 10497.209, 411.903, 52846.747 24/12/18,05:54:22,00,09,1, 11.8,1,1, -4.948, 10497.203, 411.903, 52846.747 24/12/18,05:54:22,01,09,1, 11.8,1,1, -4.948, 10497.229, 411.889, 52846.664 24/12/18,05:54:22,02,09,1, 11.8,1,1, -4.948, 10497.253, 411.888, 52846.778 24/12/18,05:54:22,03,09,1, 11.8,1,1, -4.948, 10497.231, 411.903, 52846.797 24/12/18,05:54:22,04,09,1, 11.8,1,1, -4.948, 10497.244, 411.893, 52846.737 24/12/18,05:54:22,05,09,1, 11.8,1,1, -4.948, 10497.244, 411.877, 52846.678 24/12/18,05:54:22,06,09,1, 11.8,1,1, -4.948, 10497.250, 411.844, 52846.762 24/12/18,05:54:22,07,09,1, 11.8,1,1, -4.948, 10497.286, 411.852, 52846.738 24/12/18,05:54:22,08,09,1, 11.8,1,1, -4.948, 10497.267, 411.827, 52846.708 24/12/18,05:54:22,09,09,1, 11.8,1,1, -4.948, 10497.294, 411.853, 52846.754 24/12/18,05:54:22,10,09,1, 11.8,1,1, -4.948, 10497.310, 411.832, 52846.692 24/12/18,05:54:22,11,09,1, 11.8,1,1, -4.948, 10497.323, 411.835, 52846.691 24/12/18,05:54:22,12,09,1, 11.8,1,1, -4.948, 10497.314, 411.800, 52846.698 24/12/18,05:54:22,13,09,1, 11.8,1,1, -4.948, 10497.310, 411.820, 52846.659 24/12/18,05:54:22,14,09,1, 11.8,1,1, -4.948, 10497.331, 411.795, 52846.616 24/12/18,05:54:22,15,09,1, 11.8,1,1, -4.948, 10497.327, 411.791, 52846.654 24/12/18,05:54:22,16,09,1, 11.8,1,1, -4.948, 10497.353, 411.793, 52846.732 24/12/18,05:54:22,17,09,1, 11.8,1,1, -4.948, 10497.354, 411.779, 52846.664 24/12/18,05:54:22,18,09,1, 11.8,1,1, -4.948, 10497.364, 411.795, 52846.657 24/12/18,05:54:22,19,09,1, 11.8,1,1, -4.948, 10497.375, 411.788, 52846.729 24/12/18,05:54:23,00,09,1, 11.9,1,1, -4.949, 10497.370, 411.788, 52846.729 24/12/18,05:54:23,01,09,1, 11.9,1,1, -4.949, 10497.390, 411.773, 52846.733 24/12/18,05:54:23,02,09,1, 11.9,1,1, -4.949, 10497.405, 411.769, 52846.671 24/12/18,05:54:23,03,09,1, 11.9,1,1, -4.949, 10497.417, 411.750, 52846.665 24/12/18,05:54:23,04,09,1, 11.9,1,1, -4.949, 10497.427, 411.748, 52846.715 24/12/18,05:54:23,05,09,1, 11.9,1,1, -4.949, 10497.430, 411.747, 52846.752 24/12/18,05:54:23,06,09,1, 11.9,1,1, -4.949, 10497.438, 411.743, 52846.639 24/12/18,05:54:23,07,09,1, 11.9,1,1, -4.949, 10497.466, 411.737, 52846.637 24/12/18,05:54:23,08,09,1, 11.9,1,1, -4.949, 10497.474, 411.749, 52846.699 24/12/18,05:54:23,09,09,1, 11.9,1,1, -4.949, 10497.483, 411.765, 52846.776 24/12/18,05:54:23,10,09,1, 11.9,1,1, -4.949, 10497.506, 411.748, 52846.759 24/12/18,05:54:23,11,09,1, 11.9,1,1, -4.949, 10497.463, 411.737, 52846.736 24/12/18,05:54:23,12,09,1, 11.9,1,1, -4.949, 10497.525, 411.743, 52846.673 24/12/18,05:54:23,13,09,1, 11.9,1,1, -4.949, 10497.525, 411.732, 52846.684 24/12/18,05:54:23,14,09,1, 11.9,1,1, -4.949, 10497.502, 411.724, 52846.765 24/12/18,05:54:23,15,09,1, 11.9,1,1, -4.949, 10497.505, 411.732, 52846.717 24/12/18,05:54:23,16,09,1, 11.9,1,1, -4.949, 10497.553, 411.714, 52846.666 24/12/18,05:54:23,17,09,1, 11.9,1,1, -4.949, 10497.539, 411.721, 52846.701 24/12/18,05:54:23,18,09,1, 11.9,1,1, -4.949, 10497.556, 411.694, 52846.723 24/12/18,05:54:23,19,09,1, 11.9,1,1, -4.949, 10497.567, 411.691, 52846.637 24/12/18,05:54:24,00,09,1, 11.9,1,1, -4.943, 10497.562, 411.691, 52846.637 24/12/18,05:54:24,01,09,1, 11.9,1,1, -4.943, 10497.587, 411.670, 52846.690 24/12/18,05:54:24,02,09,1, 11.9,1,1, -4.943, 10497.568, 411.687, 52846.731 24/12/18,05:54:24,03,09,1, 11.9,1,1, -4.943, 10497.579, 411.641, 52846.667 24/12/18,05:54:24,04,09,1, 11.9,1,1, -4.943, 10497.617, 411.659, 52846.668 24/12/18,05:54:24,05,09,1, 11.9,1,1, -4.943, 10497.616, 411.649, 52846.682 24/12/18,05:54:24,06,09,1, 11.9,1,1, -4.943, 10497.629, 411.646, 52846.714 24/12/18,05:54:24,07,09,1, 11.9,1,1, -4.943, 10497.623, 411.645, 52846.733 24/12/18,05:54:24,08,09,1, 11.9,1,1, -4.943, 10497.632, 411.642, 52846.708 24/12/18,05:54:24,09,09,1, 11.9,1,1, -4.943, 10497.634, 411.632, 52846.657 24/12/18,05:54:24,10,09,1, 11.9,1,1, -4.943, 10497.657, 411.626, 52846.658 24/12/18,05:54:24,11,09,1, 11.9,1,1, -4.943, 10497.657, 411.619, 52846.648 24/12/18,05:54:24,12,09,1, 11.9,1,1, -4.943, 10497.674, 411.622, 52846.570 24/12/18,05:54:24,13,09,1, 11.9,1,1, -4.943, 10497.699, 411.621, 52846.651 24/12/18,05:54:24,14,09,1, 11.9,1,1, -4.943, 10497.695, 411.645, 52846.646 24/12/18,05:54:24,15,09,1, 11.9,1,1, -4.943, 10497.684, 411.619, 52846.721 24/12/18,05:54:24,16,09,1, 11.9,1,1, -4.943, 10497.694, 411.625, 52846.648 24/12/18,05:54:24,17,09,1, 11.9,1,1, -4.943, 10497.713, 411.585, 52846.675 24/12/18,05:54:24,18,09,1, 11.9,1,1, -4.943, 10497.715, 411.612, 52846.795 24/12/18,05:54:24,19,09,1, 11.9,1,1, -4.943, 10497.706, 411.605, 52846.757 24/12/18,05:54:25,00,09,1, 11.9,1,1, -4.942, 10497.704, 411.605, 52846.757 24/12/18,05:54:25,01,09,1, 11.9,1,1, -4.942, 10497.749, 411.601, 52846.699 24/12/18,05:54:25,02,09,1, 11.9,1,1, -4.942, 10497.746, 411.595, 52846.770 24/12/18,05:54:25,03,09,1, 11.9,1,1, -4.942, 10497.739, 411.599, 52846.616 24/12/18,05:54:25,04,09,1, 11.9,1,1, -4.942, 10497.763, 411.583, 52846.578 24/12/18,05:54:25,05,09,1, 11.9,1,1, -4.942, 10497.763, 411.567, 52846.647 24/12/18,05:54:25,06,09,1, 11.9,1,1, -4.942, 10497.789, 411.556, 52846.608 24/12/18,05:54:25,07,09,1, 11.9,1,1, -4.942, 10497.787, 411.565, 52846.750 24/12/18,05:54:25,08,09,1, 11.9,1,1, -4.942, 10497.808, 411.563, 52846.669 24/12/18,05:54:25,09,09,1, 11.9,1,1, -4.942, 10497.826, 411.562, 52846.717 24/12/18,05:54:25,10,09,1, 11.9,1,1, -4.942, 10497.828, 411.563, 52846.717 24/12/18,05:54:25,11,09,1, 11.9,1,1, -4.942, 10497.832, 411.556, 52846.686 24/12/18,05:54:25,12,09,1, 11.9,1,1, -4.942, 10497.832, 411.540, 52846.741 24/12/18,05:54:25,13,09,1, 11.9,1,1, -4.942, 10497.877, 411.545, 52846.688 24/12/18,05:54:25,14,09,1, 11.9,1,1, -4.942, 10497.868, 411.513, 52846.609 24/12/18,05:54:25,15,09,1, 11.9,1,1, -4.942, 10497.874, 411.527, 52846.618 24/12/18,05:54:25,16,09,1, 11.9,1,1, -4.942, 10497.898, 411.533, 52846.581 24/12/18,05:54:25,17,09,1, 11.9,1,1, -4.942, 10497.886, 411.512, 52846.603 24/12/18,05:54:25,18,09,1, 11.9,1,1, -4.942, 10497.928, 411.534, 52846.603 24/12/18,05:54:25,19,09,1, 11.9,1,1, -4.942, 10497.913, 411.527, 52846.681 24/12/18,05:54:26,00,09,1, 11.9,1,1, -4.937, 10497.912, 411.527, 52846.681 24/12/18,05:54:26,01,09,1, 11.9,1,1, -4.937, 10497.945, 411.511, 52846.659 24/12/18,05:54:26,02,09,1, 11.9,1,1, -4.937, 10497.937, 411.510, 52846.720 24/12/18,05:54:26,03,09,1, 11.9,1,1, -4.937, 10497.950, 411.519, 52846.650 24/12/18,05:54:26,04,09,1, 11.9,1,1, -4.937, 10497.984, 411.479, 52846.637 24/12/18,05:54:26,05,09,1, 11.9,1,1, -4.937, 10497.974, 411.498, 52846.675 24/12/18,05:54:26,06,09,1, 11.9,1,1, -4.937, 10497.977, 411.480, 52846.683 24/12/18,05:54:26,07,09,1, 11.9,1,1, -4.937, 10498.010, 411.476, 52846.630 24/12/18,05:54:26,08,09,1, 11.9,1,1, -4.937, 10498.010, 411.489, 52846.628 24/12/18,05:54:26,09,09,1, 11.9,1,1, -4.937, 10498.016, 411.479, 52846.662 24/12/18,05:54:26,10,09,1, 11.9,1,1, -4.937, 10498.033, 411.505, 52846.666 24/12/18,05:54:26,11,09,1, 11.9,1,1, -4.937, 10498.038, 411.476, 52846.580 24/12/18,05:54:26,12,09,1, 11.9,1,1, -4.937, 10498.064, 411.460, 52846.648 24/12/18,05:54:26,13,09,1, 11.9,1,1, -4.937, 10498.066, 411.450, 52846.717 24/12/18,05:54:26,14,09,1, 11.9,1,1, -4.937, 10498.074, 411.460, 52846.729 24/12/18,05:54:26,15,09,1, 11.9,1,1, -4.937, 10498.087, 411.445, 52846.629 24/12/18,05:54:26,16,09,1, 11.9,1,1, -4.937, 10498.115, 411.462, 52846.654 24/12/18,05:54:26,17,09,1, 11.9,1,1, -4.937, 10498.081, 411.440, 52846.764 24/12/18,05:54:26,18,09,1, 11.9,1,1, -4.937, 10498.110, 411.430, 52846.717 24/12/18,05:54:26,19,09,1, 11.9,1,1, -4.937, 10498.104, 411.441, 52846.617 24/12/18,05:54:27,00,09,1, 11.9,1,1, -4.940, 10498.096, 411.441, 52846.617 24/12/18,05:54:27,01,09,1, 11.9,1,1, -4.940, 10498.151, 411.427, 52846.728 24/12/18,05:54:27,02,09,1, 11.9,1,1, -4.940, 10498.143, 411.419, 52846.674 24/12/18,05:54:27,03,09,1, 11.9,1,1, -4.940, 10498.176, 411.417, 52846.687 24/12/18,05:54:27,04,09,1, 11.9,1,1, -4.940, 10498.168, 411.411, 52846.705 24/12/18,05:54:27,05,09,1, 11.9,1,1, -4.940, 10498.139, 411.423, 52846.709 24/12/18,05:54:27,06,09,1, 11.9,1,1, -4.940, 10498.185, 411.414, 52846.737 24/12/18,05:54:27,07,09,1, 11.9,1,1, -4.940, 10498.187, 411.412, 52846.665 24/12/18,05:54:27,08,09,1, 11.9,1,1, -4.940, 10498.182, 411.407, 52846.672 24/12/18,05:54:27,09,09,1, 11.9,1,1, -4.940, 10498.206, 411.412, 52846.715 24/12/18,05:54:27,10,09,1, 11.9,1,1, -4.940, 10498.227, 411.389, 52846.718 24/12/18,05:54:27,11,09,1, 11.9,1,1, -4.940, 10498.232, 411.387, 52846.700 24/12/18,05:54:27,12,09,1, 11.9,1,1, -4.940, 10498.254, 411.381, 52846.674 24/12/18,05:54:27,13,09,1, 11.9,1,1, -4.940, 10498.236, 411.378, 52846.662 24/12/18,05:54:27,14,09,1, 11.9,1,1, -4.940, 10498.273, 411.380, 52846.656 24/12/18,05:54:27,15,09,1, 11.9,1,1, -4.940, 10498.255, 411.367, 52846.678 24/12/18,05:54:27,16,09,1, 11.9,1,1, -4.940, 10498.290, 411.353, 52846.731 24/12/18,05:54:27,17,09,1, 11.9,1,1, -4.940, 10498.291, 411.389, 52846.646 24/12/18,05:54:27,18,09,1, 11.9,1,1, -4.940, 10498.286, 411.372, 52846.717 24/12/18,05:54:27,19,09,1, 11.9,1,1, -4.940, 10498.337, 411.372, 52846.731 24/12/18,05:54:28,00,09,1, 12.0,1,1, -4.945, 10498.329, 411.372, 52846.731 24/12/18,05:54:28,01,09,1, 12.0,1,1, -4.945, 10498.329, 411.369, 52846.641 24/12/18,05:54:28,02,09,1, 12.0,1,1, -4.945, 10498.336, 411.369, 52846.639 24/12/18,05:54:28,03,09,1, 12.0,1,1, -4.945, 10498.340, 411.359, 52846.611 24/12/18,05:54:28,04,09,1, 12.0,1,1, -4.945, 10498.353, 411.342, 52846.697 24/12/18,05:54:28,05,09,1, 12.0,1,1, -4.945, 10498.376, 411.364, 52846.668 24/12/18,05:54:28,06,09,1, 12.0,1,1, -4.945, 10498.347, 411.356, 52846.557 24/12/18,05:54:28,07,09,1, 12.0,1,1, -4.945, 10498.394, 411.342, 52846.504 24/12/18,05:54:28,08,09,1, 12.0,1,1, -4.945, 10498.414, 411.352, 52846.665 24/12/18,05:54:28,09,09,1, 12.0,1,1, -4.945, 10498.408, 411.344, 52846.594 24/12/18,05:54:28,10,09,1, 12.0,1,1, -4.945, 10498.417, 411.327, 52846.648 24/12/18,05:54:28,11,09,1, 12.0,1,1, -4.945, 10498.419, 411.292, 52846.596 24/12/18,05:54:28,12,09,1, 12.0,1,1, -4.945, 10498.446, 411.341, 52846.690 24/12/18,05:54:28,13,09,1, 12.0,1,1, -4.945, 10498.470, 411.337, 52846.629 24/12/18,05:54:28,14,09,1, 12.0,1,1, -4.945, 10498.449, 411.325, 52846.628 24/12/18,05:54:28,15,09,1, 12.0,1,1, -4.945, 10498.483, 411.318, 52846.622 24/12/18,05:54:28,16,09,1, 12.0,1,1, -4.945, 10498.477, 411.336, 52846.682 24/12/18,05:54:28,17,09,1, 12.0,1,1, -4.945, 10498.495, 411.326, 52846.641 24/12/18,05:54:28,18,09,1, 12.0,1,1, -4.945, 10498.501, 411.304, 52846.600 24/12/18,05:54:28,19,09,1, 12.0,1,1, -4.945, 10498.512, 411.311, 52846.575 24/12/18,05:54:29,00,09,1, 11.9,1,1, -4.947, 10498.505, 411.311, 52846.575 24/12/18,05:54:29,01,09,1, 11.9,1,1, -4.947, 10498.559, 411.293, 52846.656 24/12/18,05:54:29,02,09,1, 11.9,1,1, -4.947, 10498.534, 411.298, 52846.607 24/12/18,05:54:29,03,09,1, 11.9,1,1, -4.947, 10498.537, 411.280, 52846.672 24/12/18,05:54:29,04,09,1, 11.9,1,1, -4.947, 10498.569, 411.279, 52846.617 24/12/18,05:54:29,05,09,1, 11.9,1,1, -4.947, 10498.556, 411.277, 52846.653 24/12/18,05:54:29,06,09,1, 11.9,1,1, -4.947, 10498.575, 411.277, 52846.694 24/12/18,05:54:29,07,09,1, 11.9,1,1, -4.947, 10498.589, 411.268, 52846.703 24/12/18,05:54:29,08,09,1, 11.9,1,1, -4.947, 10498.616, 411.274, 52846.739 24/12/18,05:54:29,09,09,1, 11.9,1,1, -4.947, 10498.627, 411.274, 52846.606 24/12/18,05:54:29,10,09,1, 11.9,1,1, -4.947, 10498.628, 411.294, 52846.651 24/12/18,05:54:29,11,09,1, 11.9,1,1, -4.947, 10498.623, 411.254, 52846.609 24/12/18,05:54:29,12,09,1, 11.9,1,1, -4.947, 10498.649, 411.288, 52846.628 24/12/18,05:54:29,13,09,1, 11.9,1,1, -4.947, 10498.656, 411.265, 52846.573 24/12/18,05:54:29,14,09,1, 11.9,1,1, -4.947, 10498.651, 411.243, 52846.584 24/12/18,05:54:29,15,09,1, 11.9,1,1, -4.947, 10498.659, 411.267, 52846.607 24/12/18,05:54:29,16,09,1, 11.9,1,1, -4.947, 10498.682, 411.259, 52846.696 24/12/18,05:54:29,17,09,1, 11.9,1,1, -4.947, 10498.688, 411.251, 52846.684 24/12/18,05:54:29,18,09,1, 11.9,1,1, -4.947, 10498.689, 411.241, 52846.699 24/12/18,05:54:29,19,09,1, 11.9,1,1, -4.947, 10498.734, 411.247, 52846.702 24/12/18,05:54:30,00,09,1, 11.9,1,1, -4.941, 10498.730, 411.247, 52846.702 24/12/18,05:54:30,01,09,1, 11.9,1,1, -4.941, 10498.706, 411.231, 52846.681 24/12/18,05:54:30,02,09,1, 11.9,1,1, -4.941, 10498.739, 411.206, 52846.592 24/12/18,05:54:30,03,09,1, 11.9,1,1, -4.941, 10498.759, 411.223, 52846.632 24/12/18,05:54:30,04,09,1, 11.9,1,1, -4.941, 10498.758, 411.243, 52846.635 24/12/18,05:54:30,05,09,1, 11.9,1,1, -4.941, 10498.782, 411.201, 52846.319 24/12/18,05:54:30,06,09,1, 11.9,1,1, -4.941, 10498.754, 411.207, 52846.610 24/12/18,05:54:30,07,09,1, 11.9,1,1, -4.941, 10498.769, 411.218, 52846.661 24/12/18,05:54:30,08,09,1, 11.9,1,1, -4.941, 10498.764, 411.184, 52846.700 24/12/18,05:54:30,09,09,1, 11.9,1,1, -4.941, 10498.769, 411.209, 52846.597 24/12/18,05:54:30,10,09,1, 11.9,1,1, -4.941, 10498.794, 411.188, 52846.617 24/12/18,05:54:30,11,09,1, 11.9,1,1, -4.941, 10498.816, 411.172, 52846.669 24/12/18,05:54:30,12,09,1, 11.9,1,1, -4.941, 10498.804, 411.183, 52846.711 24/12/18,05:54:30,13,09,1, 11.9,1,1, -4.941, 10498.837, 411.192, 52846.678 24/12/18,05:54:30,14,09,1, 11.9,1,1, -4.941, 10498.842, 411.173, 52846.584 24/12/18,05:54:30,15,09,1, 11.9,1,1, -4.941, 10498.844, 411.176, 52846.652 24/12/18,05:54:30,16,09,1, 11.9,1,1, -4.941, 10498.860, 411.190, 52846.625 24/12/18,05:54:30,17,09,1, 11.9,1,1, -4.941, 10498.868, 411.203, 52846.639 24/12/18,05:54:30,18,09,1, 11.9,1,1, -4.941, 10498.881, 411.178, 52846.600 24/12/18,05:54:30,19,09,1, 11.9,1,1, -4.941, 10498.898, 411.177, 52846.593 24/12/18,05:54:31,00,09,1, 11.9,1,1, -4.946, 10498.897, 411.177, 52846.593 24/12/18,05:54:31,01,09,1, 11.9,1,1, -4.946, 10498.896, 411.180, 52846.664 24/12/18,05:54:31,02,09,1, 11.9,1,1, -4.946, 10498.903, 411.163, 52846.590 24/12/18,05:54:31,03,09,1, 11.9,1,1, -4.946, 10498.923, 411.159, 52846.667 24/12/18,05:54:31,04,09,1, 11.9,1,1, -4.946, 10498.943, 411.154, 52846.667 24/12/18,05:54:31,05,09,1, 11.9,1,1, -4.946, 10498.970, 411.162, 52846.807 24/12/18,05:54:31,06,09,1, 11.9,1,1, -4.946, 10498.923, 411.169, 52846.817 24/12/18,05:54:31,07,09,1, 11.9,1,1, -4.946, 10498.983, 411.157, 52846.654 24/12/18,05:54:31,08,09,1, 11.9,1,1, -4.946, 10498.999, 411.128, 52846.624 24/12/18,05:54:31,09,09,1, 11.9,1,1, -4.946, 10498.971, 411.133, 52846.649 24/12/18,05:54:31,10,09,1, 11.9,1,1, -4.946, 10499.023, 411.146, 52846.682 24/12/18,05:54:31,11,09,1, 11.9,1,1, -4.946, 10498.979, 411.145, 52846.600 24/12/18,05:54:31,12,09,1, 11.9,1,1, -4.946, 10499.000, 411.142, 52846.667 24/12/18,05:54:31,13,09,1, 11.9,1,1, -4.946, 10499.019, 411.145, 52846.730 24/12/18,05:54:31,14,09,1, 11.9,1,1, -4.946, 10498.995, 411.131, 52846.683 24/12/18,05:54:31,15,09,1, 11.9,1,1, -4.946, 10499.045, 411.114, 52846.654 24/12/18,05:54:31,16,09,1, 11.9,1,1, -4.946, 10499.032, 411.130, 52846.626 24/12/18,05:54:31,17,09,1, 11.9,1,1, -4.946, 10499.059, 411.117, 52846.597 24/12/18,05:54:31,18,09,1, 11.9,1,1, -4.946, 10499.067, 411.123, 52846.661 24/12/18,05:54:31,19,09,1, 11.9,1,1, -4.946, 10499.064, 411.112, 52846.680 24/12/18,05:54:32,00,09,1, 11.9,1,1, -4.940, 10499.064, 411.112, 52846.680 24/12/18,05:54:32,01,09,1, 11.9,1,1, -4.940, 10499.062, 411.130, 52846.688 24/12/18,05:54:32,02,09,1, 11.9,1,1, -4.940, 10499.091, 411.119, 52846.690 24/12/18,05:54:32,03,09,1, 11.9,1,1, -4.940, 10499.110, 411.106, 52846.668 24/12/18,05:54:32,04,09,1, 11.9,1,1, -4.940, 10499.106, 411.110, 52846.636 24/12/18,05:54:32,05,09,1, 11.9,1,1, -4.940, 10499.115, 411.095, 52846.642 24/12/18,05:54:32,06,09,1, 11.9,1,1, -4.940, 10499.132, 411.084, 52846.621 24/12/18,05:54:32,07,09,1, 11.9,1,1, -4.940, 10499.137, 411.116, 52846.744 24/12/18,05:54:32,08,09,1, 11.9,1,1, -4.940, 10499.140, 411.092, 52846.691 24/12/18,05:54:32,09,09,1, 11.9,1,1, -4.940, 10499.139, 411.109, 52846.582 24/12/18,05:54:32,10,09,1, 11.9,1,1, -4.940, 10499.151, 411.089, 52846.654 24/12/18,05:54:32,11,09,1, 11.9,1,1, -4.940, 10499.188, 411.114, 52846.724 24/12/18,05:54:32,12,09,1, 11.9,1,1, -4.940, 10499.155, 411.099, 52846.677 24/12/18,05:54:32,13,09,1, 11.9,1,1, -4.940, 10499.204, 411.084, 52846.687 24/12/18,05:54:32,14,09,1, 11.9,1,1, -4.940, 10499.216, 411.086, 52846.625 24/12/18,05:54:32,15,09,1, 11.9,1,1, -4.940, 10499.216, 411.112, 52846.636 24/12/18,05:54:32,16,09,1, 11.9,1,1, -4.940, 10499.240, 411.097, 52846.699 24/12/18,05:54:32,17,09,1, 11.9,1,1, -4.940, 10499.233, 411.104, 52846.608 24/12/18,05:54:32,18,09,1, 11.9,1,1, -4.940, 10499.243, 411.076, 52846.663 24/12/18,05:54:32,19,09,1, 11.9,1,1, -4.940, 10499.252, 411.102, 52846.758 24/12/18,05:54:33,00,09,1, 12.0,1,1, -4.946, 10499.247, 411.102, 52846.758 24/12/18,05:54:33,01,09,1, 12.0,1,1, -4.946, 10499.267, 411.095, 52846.600 24/12/18,05:54:33,02,09,1, 12.0,1,1, -4.946, 10499.279, 411.085, 52846.685 24/12/18,05:54:33,03,09,1, 12.0,1,1, -4.946, 10499.278, 411.089, 52846.678 24/12/18,05:54:33,04,09,1, 12.0,1,1, -4.946, 10499.300, 411.085, 52846.711 24/12/18,05:54:33,05,09,1, 12.0,1,1, -4.946, 10499.338, 411.069, 52846.676 24/12/18,05:54:33,06,09,1, 12.0,1,1, -4.946, 10499.309, 411.074, 52846.661 24/12/18,05:54:33,07,09,1, 12.0,1,1, -4.946, 10499.305, 411.091, 52846.631 24/12/18,05:54:33,08,09,1, 12.0,1,1, -4.946, 10499.328, 411.063, 52846.615 24/12/18,05:54:33,09,09,1, 12.0,1,1, -4.946, 10499.334, 411.083, 52846.707 24/12/18,05:54:33,10,09,1, 12.0,1,1, -4.946, 10499.357, 411.077, 52846.660 24/12/18,05:54:33,11,09,1, 12.0,1,1, -4.946, 10499.342, 411.079, 52846.703 24/12/18,05:54:33,12,09,1, 12.0,1,1, -4.946, 10499.383, 411.056, 52846.665 24/12/18,05:54:33,13,09,1, 12.0,1,1, -4.946, 10499.388, 411.072, 52846.635 24/12/18,05:54:33,14,09,1, 12.0,1,1, -4.946, 10499.378, 411.062, 52846.745 24/12/18,05:54:33,15,09,1, 12.0,1,1, -4.946, 10499.361, 411.039, 52846.696 24/12/18,05:54:33,16,09,1, 12.0,1,1, -4.946, 10499.406, 411.034, 52846.658 24/12/18,05:54:33,17,09,1, 12.0,1,1, -4.946, 10499.397, 411.059, 52846.706 24/12/18,05:54:33,18,09,1, 12.0,1,1, -4.946, 10499.411, 411.070, 52846.688 24/12/18,05:54:33,19,09,1, 12.0,1,1, -4.946, 10499.435, 411.043, 52846.669 24/12/18,05:54:34,00,09,1, 11.9,1,1, -4.951, 10499.431, 411.043, 52846.669 24/12/18,05:54:34,01,09,1, 11.9,1,1, -4.951, 10499.463, 411.031, 52846.655 24/12/18,05:54:34,02,09,1, 11.9,1,1, -4.951, 10499.448, 411.050, 52846.746 24/12/18,05:54:34,03,09,1, 11.9,1,1, -4.951, 10499.444, 411.074, 52846.718 24/12/18,05:54:34,04,09,1, 11.9,1,1, -4.951, 10499.475, 411.038, 52846.641 24/12/18,05:54:34,05,09,1, 11.9,1,1, -4.951, 10499.480, 411.059, 52846.761 24/12/18,05:54:34,06,09,1, 11.9,1,1, -4.951, 10499.484, 411.044, 52846.728 24/12/18,05:54:34,07,09,1, 11.9,1,1, -4.951, 10499.488, 411.045, 52846.653 24/12/18,05:54:34,08,09,1, 11.9,1,1, -4.951, 10499.499, 411.040, 52846.673 24/12/18,05:54:34,09,09,1, 11.9,1,1, -4.951, 10499.497, 411.032, 52846.708 24/12/18,05:54:34,10,09,1, 11.9,1,1, -4.951, 10499.495, 411.052, 52846.715 24/12/18,05:54:34,11,09,1, 11.9,1,1, -4.951, 10499.543, 411.027, 52846.685 24/12/18,05:54:34,12,09,1, 11.9,1,1, -4.951, 10499.528, 411.062, 52846.644 24/12/18,05:54:34,13,09,1, 11.9,1,1, -4.951, 10499.561, 411.028, 52846.709 24/12/18,05:54:34,14,09,1, 11.9,1,1, -4.951, 10499.555, 411.037, 52846.685 24/12/18,05:54:34,15,09,1, 11.9,1,1, -4.951, 10499.555, 411.035, 52846.690 24/12/18,05:54:34,16,09,1, 11.9,1,1, -4.951, 10499.569, 411.034, 52846.703 24/12/18,05:54:34,17,09,1, 11.9,1,1, -4.951, 10499.577, 411.080, 52846.717 24/12/18,05:54:34,18,09,1, 11.9,1,1, -4.951, 10499.573, 411.039, 52846.665 24/12/18,05:54:34,19,09,1, 11.9,1,1, -4.951, 10499.584, 411.045, 52846.742 24/12/18,05:54:35,00,09,1, 11.9,1,1, -4.938, 10499.581, 411.045, 52846.742 24/12/18,05:54:35,01,09,1, 11.9,1,1, -4.938, 10499.614, 411.048, 52846.735 24/12/18,05:54:35,02,09,1, 11.9,1,1, -4.938, 10499.632, 411.036, 52846.759 24/12/18,05:54:35,03,09,1, 11.9,1,1, -4.938, 10499.624, 411.013, 52846.701 24/12/18,05:54:35,04,09,1, 11.9,1,1, -4.938, 10499.626, 411.040, 52846.728 24/12/18,05:54:35,05,09,1, 11.9,1,1, -4.938, 10499.645, 411.031, 52846.738 24/12/18,05:54:35,06,09,1, 11.9,1,1, -4.938, 10499.651, 411.022, 52846.718 24/12/18,05:54:35,07,09,1, 11.9,1,1, -4.938, 10499.647, 411.017, 52846.679 24/12/18,05:54:35,08,09,1, 11.9,1,1, -4.938, 10499.667, 411.039, 52846.707 24/12/18,05:54:35,09,09,1, 11.9,1,1, -4.938, 10499.680, 411.016, 52846.756 24/12/18,05:54:35,10,09,1, 11.9,1,1, -4.938, 10499.672, 411.021, 52846.793 24/12/18,05:54:35,11,09,1, 11.9,1,1, -4.938, 10499.691, 411.011, 52846.741 24/12/18,05:54:35,12,09,1, 11.9,1,1, -4.938, 10499.703, 411.008, 52846.698 24/12/18,05:54:35,13,09,1, 11.9,1,1, -4.938, 10499.713, 411.007, 52846.736 24/12/18,05:54:35,14,09,1, 11.9,1,1, -4.938, 10499.706, 411.023, 52846.770 24/12/18,05:54:35,15,09,1, 11.9,1,1, -4.938, 10499.730, 411.026, 52846.728 24/12/18,05:54:35,16,09,1, 11.9,1,1, -4.938, 10499.728, 411.014, 52846.650 24/12/18,05:54:35,17,09,1, 11.9,1,1, -4.938, 10499.747, 411.007, 52846.698 24/12/18,05:54:35,18,09,1, 11.9,1,1, -4.938, 10499.749, 411.022, 52846.687 24/12/18,05:54:35,19,09,1, 11.9,1,1, -4.938, 10499.778, 411.009, 52846.783 24/12/18,05:54:36,00,09,1, 11.9,1,1, -4.941, 10499.773, 411.009, 52846.783 24/12/18,05:54:36,01,09,1, 11.9,1,1, -4.941, 10499.781, 411.033, 52846.757 24/12/18,05:54:36,02,09,1, 11.9,1,1, -4.941, 10499.784, 411.018, 52846.796 24/12/18,05:54:36,03,09,1, 11.9,1,1, -4.941, 10499.816, 411.012, 52846.723 24/12/18,05:54:36,04,09,1, 11.9,1,1, -4.941, 10499.797, 411.021, 52846.743 24/12/18,05:54:36,05,09,1, 11.9,1,1, -4.941, 10499.819, 411.032, 52846.807 24/12/18,05:54:36,06,09,1, 11.9,1,1, -4.941, 10499.800, 411.050, 52846.932 24/12/18,05:54:36,07,09,1, 11.9,1,1, -4.941, 10499.834, 411.017, 52846.729 24/12/18,05:54:36,08,09,1, 11.9,1,1, -4.941, 10499.841, 411.052, 52846.752 24/12/18,05:54:36,09,09,1, 11.9,1,1, -4.941, 10499.841, 411.023, 52846.739 24/12/18,05:54:36,10,09,1, 11.9,1,1, -4.941, 10499.860, 411.018, 52846.760 24/12/18,05:54:36,11,09,1, 11.9,1,1, -4.941, 10499.837, 411.011, 52846.690 24/12/18,05:54:36,12,09,1, 11.9,1,1, -4.941, 10499.837, 411.018, 52846.762 24/12/18,05:54:36,13,09,1, 11.9,1,1, -4.941, 10499.900, 411.008, 52846.733 24/12/18,05:54:36,14,09,1, 11.9,1,1, -4.941, 10499.885, 411.019, 52846.712 24/12/18,05:54:36,15,09,1, 11.9,1,1, -4.941, 10499.860, 411.054, 52846.746 24/12/18,05:54:36,16,09,1, 11.9,1,1, -4.941, 10499.887, 411.025, 52846.737 24/12/18,05:54:36,17,09,1, 11.9,1,1, -4.941, 10499.898, 411.025, 52846.803 24/12/18,05:54:36,18,09,1, 11.9,1,1, -4.941, 10499.922, 411.031, 52846.728 24/12/18,05:54:36,19,09,1, 11.9,1,1, -4.941, 10499.927, 411.026, 52846.802 24/12/18,05:54:37,00,09,1, 11.9,1,1, -4.942, 10499.923, 411.026, 52846.802 24/12/18,05:54:37,01,09,1, 11.9,1,1, -4.942, 10499.925, 411.031, 52846.765 24/12/18,05:54:37,02,09,1, 11.9,1,1, -4.942, 10499.936, 411.039, 52846.779 24/12/18,05:54:37,03,09,1, 11.9,1,1, -4.942, 10499.990, 411.034, 52846.712 24/12/18,05:54:37,04,09,1, 11.9,1,1, -4.942, 10499.964, 411.025, 52846.748 24/12/18,05:54:37,05,09,1, 11.9,1,1, -4.942, 10499.979, 411.032, 52846.747 24/12/18,05:54:37,06,09,1, 11.9,1,1, -4.942, 10499.984, 411.037, 52846.690 24/12/18,05:54:37,07,09,1, 11.9,1,1, -4.942, 10499.977, 411.021, 52846.715 24/12/18,05:54:37,08,09,1, 11.9,1,1, -4.942, 10499.981, 411.063, 52846.852 24/12/18,05:54:37,09,09,1, 11.9,1,1, -4.942, 10499.999, 411.036, 52846.794 24/12/18,05:54:37,10,09,1, 11.9,1,1, -4.942, 10500.010, 411.065, 52846.785 24/12/18,05:54:37,11,09,1, 11.9,1,1, -4.942, 10500.030, 411.063, 52846.839 24/12/18,05:54:37,12,09,1, 11.9,1,1, -4.942, 10500.003, 411.063, 52846.845 24/12/18,05:54:37,13,09,1, 11.9,1,1, -4.942, 10500.020, 411.056, 52846.852 24/12/18,05:54:37,14,09,1, 11.9,1,1, -4.942, 10500.045, 411.052, 52846.795 24/12/18,05:54:37,15,09,1, 11.9,1,1, -4.942, 10500.068, 411.050, 52846.830 24/12/18,05:54:37,16,09,1, 11.9,1,1, -4.942, 10500.049, 411.051, 52846.819 24/12/18,05:54:37,17,09,1, 11.9,1,1, -4.942, 10500.085, 411.050, 52846.853 24/12/18,05:54:37,18,09,1, 11.9,1,1, -4.942, 10500.082, 411.071, 52846.895 24/12/18,05:54:37,19,09,1, 11.9,1,1, -4.942, 10500.074, 411.071, 52846.789 24/12/18,05:54:38,00,09,1, 12.0,1,1, -4.939, 10500.073, 411.071, 52846.789 24/12/18,05:54:38,01,09,1, 12.0,1,1, -4.939, 10500.075, 411.075, 52846.799 24/12/18,05:54:38,02,09,1, 12.0,1,1, -4.939, 10500.075, 411.072, 52846.843 24/12/18,05:54:38,03,09,1, 12.0,1,1, -4.939, 10500.098, 411.069, 52846.833 24/12/18,05:54:38,04,09,1, 12.0,1,1, -4.939, 10500.105, 411.072, 52846.817 24/12/18,05:54:38,05,09,1, 12.0,1,1, -4.939, 10500.096, 411.078, 52846.755 24/12/18,05:54:38,06,09,1, 12.0,1,1, -4.939, 10500.122, 411.097, 52846.806 24/12/18,05:54:38,07,09,1, 12.0,1,1, -4.939, 10500.092, 411.085, 52846.859 24/12/18,05:54:38,08,09,1, 12.0,1,1, -4.939, 10500.118, 411.086, 52846.785 24/12/18,05:54:38,09,09,1, 12.0,1,1, -4.939, 10500.138, 411.095, 52846.782 24/12/18,05:54:38,10,09,1, 12.0,1,1, -4.939, 10500.152, 411.075, 52846.798 24/12/18,05:54:38,11,09,1, 12.0,1,1, -4.939, 10500.143, 411.074, 52846.835 24/12/18,05:54:38,12,09,1, 12.0,1,1, -4.939, 10500.172, 411.095, 52846.848 24/12/18,05:54:38,13,09,1, 12.0,1,1, -4.939, 10500.157, 411.112, 52846.862 24/12/18,05:54:38,14,09,1, 12.0,1,1, -4.939, 10500.156, 411.106, 52846.809 24/12/18,05:54:38,15,09,1, 12.0,1,1, -4.939, 10500.153, 411.078, 52846.802 24/12/18,05:54:38,16,09,1, 12.0,1,1, -4.939, 10500.180, 411.104, 52846.894 24/12/18,05:54:38,17,09,1, 12.0,1,1, -4.939, 10500.167, 411.109, 52846.879 24/12/18,05:54:38,18,09,1, 12.0,1,1, -4.939, 10500.177, 411.097, 52846.784 24/12/18,05:54:38,19,09,1, 12.0,1,1, -4.939, 10500.193, 411.123, 52846.799 24/12/18,05:54:39,00,10,1, 12.0,1,1, -4.947, 10500.190, 411.123, 52846.799 24/12/18,05:54:39,01,10,1, 12.0,1,1, -4.947, 10500.234, 411.121, 52846.834 24/12/18,05:54:39,02,10,1, 12.0,1,1, -4.947, 10500.227, 411.123, 52846.850 24/12/18,05:54:39,03,10,1, 12.0,1,1, -4.947, 10500.219, 411.130, 52846.880 24/12/18,05:54:39,04,10,1, 12.0,1,1, -4.947, 10500.211, 411.116, 52846.783 24/12/18,05:54:39,05,10,1, 12.0,1,1, -4.947, 10500.226, 411.135, 52846.837 24/12/18,05:54:39,06,10,1, 12.0,1,1, -4.947, 10500.254, 411.144, 52846.809 24/12/18,05:54:39,07,10,1, 12.0,1,1, -4.947, 10500.253, 411.140, 52846.822 24/12/18,05:54:39,08,10,1, 12.0,1,1, -4.947, 10500.239, 411.132, 52846.921 24/12/18,05:54:39,09,10,1, 12.0,1,1, -4.947, 10500.262, 411.144, 52846.832 24/12/18,05:54:39,10,10,1, 12.0,1,1, -4.947, 10500.257, 411.140, 52846.859 24/12/18,05:54:39,11,10,1, 12.0,1,1, -4.947, 10500.289, 411.163, 52846.881 24/12/18,05:54:39,12,10,1, 12.0,1,1, -4.947, 10500.313, 411.156, 52846.785 24/12/18,05:54:39,13,10,1, 12.0,1,1, -4.947, 10500.296, 411.151, 52846.844 24/12/18,05:54:39,14,10,1, 12.0,1,1, -4.947, 10500.311, 411.171, 52846.895 24/12/18,05:54:39,15,10,1, 12.0,1,1, -4.947, 10500.310, 411.152, 52846.750 24/12/18,05:54:39,16,10,1, 12.0,1,1, -4.947, 10500.334, 411.173, 52846.793 24/12/18,05:54:39,17,10,1, 12.0,1,1, -4.947, 10500.317, 411.180, 52846.892 24/12/18,05:54:39,18,10,1, 12.0,1,1, -4.947, 10500.338, 411.182, 52846.926 24/12/18,05:54:39,19,10,1, 12.0,1,1, -4.947, 10500.338, 411.135, 52846.826 24/12/18,05:54:40,00,10,1, 11.9,1,1, -4.947, 10500.332, 411.135, 52846.826 24/12/18,05:54:40,01,10,1, 11.9,1,1, -4.947, 10500.329, 411.193, 52846.902 24/12/18,05:54:40,02,10,1, 11.9,1,1, -4.947, 10500.363, 411.176, 52846.856 24/12/18,05:54:40,03,10,1, 11.9,1,1, -4.947, 10500.381, 411.173, 52846.888 24/12/18,05:54:40,04,10,1, 11.9,1,1, -4.947, 10500.384, 411.178, 52846.861 24/12/18,05:54:40,05,10,1, 11.9,1,1, -4.947, 10500.374, 411.164, 52846.869 24/12/18,05:54:40,06,10,1, 11.9,1,1, -4.947, 10500.390, 411.172, 52846.964 24/12/18,05:54:40,07,10,1, 11.9,1,1, -4.947, 10500.394, 411.180, 52846.851 24/12/18,05:54:40,08,10,1, 11.9,1,1, -4.947, 10500.405, 411.195, 52846.964 24/12/18,05:54:40,09,10,1, 11.9,1,1, -4.947, 10500.393, 411.183, 52846.933 24/12/18,05:54:40,10,10,1, 11.9,1,1, -4.947, 10500.420, 411.160, 52846.880 24/12/18,05:54:40,11,10,1, 11.9,1,1, -4.947, 10500.430, 411.197, 52846.908 24/12/18,05:54:40,12,10,1, 11.9,1,1, -4.947, 10500.419, 411.230, 52846.906 24/12/18,05:54:40,13,10,1, 11.9,1,1, -4.947, 10500.448, 411.229, 52846.923 24/12/18,05:54:40,14,10,1, 11.9,1,1, -4.947, 10500.437, 411.222, 52846.870 24/12/18,05:54:40,15,10,1, 11.9,1,1, -4.947, 10500.448, 411.207, 52846.840 24/12/18,05:54:40,16,10,1, 11.9,1,1, -4.947, 10500.474, 411.230, 52846.883 24/12/18,05:54:40,17,10,1, 11.9,1,1, -4.947, 10500.493, 411.184, 52846.693 24/12/18,05:54:40,18,10,1, 11.9,1,1, -4.947, 10500.502, 411.229, 52846.904 24/12/18,05:54:40,19,10,1, 11.9,1,1, -4.947, 10500.486, 411.230, 52846.799 24/12/18,05:54:41,00,10,1, 11.9,1,1, -4.947, 10500.482, 411.230, 52846.799 24/12/18,05:54:41,01,10,1, 11.9,1,1, -4.947, 10500.516, 411.243, 52846.884 24/12/18,05:54:41,02,10,1, 11.9,1,1, -4.947, 10500.499, 411.239, 52846.897 24/12/18,05:54:41,03,10,1, 11.9,1,1, -4.947, 10500.510, 411.248, 52846.974 24/12/18,05:54:41,04,10,1, 11.9,1,1, -4.947, 10500.503, 411.262, 52846.964 24/12/18,05:54:41,05,10,1, 11.9,1,1, -4.947, 10500.535, 411.249, 52846.948 24/12/18,05:54:41,06,10,1, 11.9,1,1, -4.947, 10500.497, 411.241, 52846.971 24/12/18,05:54:41,07,10,1, 11.9,1,1, -4.947, 10500.554, 411.224, 52846.914 24/12/18,05:54:41,08,10,1, 11.9,1,1, -4.947, 10500.526, 411.265, 52846.905 24/12/18,05:54:41,09,10,1, 11.9,1,1, -4.947, 10500.560, 411.251, 52846.923 24/12/18,05:54:41,10,10,1, 11.9,1,1, -4.947, 10500.566, 411.244, 52846.846 24/12/18,05:54:41,11,10,1, 11.9,1,1, -4.947, 10500.576, 411.281, 52846.881 24/12/18,05:54:41,12,10,1, 11.9,1,1, -4.947, 10500.593, 411.284, 52846.867 24/12/18,05:54:41,13,10,1, 11.9,1,1, -4.947, 10500.586, 411.260, 52846.988 24/12/18,05:54:41,14,10,1, 11.9,1,1, -4.947, 10500.589, 411.273, 52846.902 24/12/18,05:54:41,15,10,1, 11.9,1,1, -4.947, 10500.612, 411.294, 52846.916 24/12/18,05:54:41,16,10,1, 11.9,1,1, -4.947, 10500.639, 411.291, 52847.067 24/12/18,05:54:41,17,10,1, 11.9,1,1, -4.947, 10500.623, 411.298, 52846.923 24/12/18,05:54:41,18,10,1, 11.9,1,1, -4.947, 10500.625, 411.302, 52846.942 24/12/18,05:54:41,19,10,1, 11.9,1,1, -4.947, 10500.647, 411.291, 52846.959 24/12/18,05:54:42,00,10,1, 12.0,1,1, -4.946, 10500.641, 411.291, 52846.959 24/12/18,05:54:42,01,10,1, 12.0,1,1, -4.946, 10500.652, 411.283, 52846.900 24/12/18,05:54:42,02,10,1, 12.0,1,1, -4.946, 10500.644, 411.302, 52846.999 24/12/18,05:54:42,03,10,1, 12.0,1,1, -4.946, 10500.672, 411.308, 52847.015 24/12/18,05:54:42,04,10,1, 12.0,1,1, -4.946, 10500.678, 411.279, 52846.957 24/12/18,05:54:42,05,10,1, 12.0,1,1, -4.946, 10500.654, 411.293, 52846.912 24/12/18,05:54:42,06,10,1, 12.0,1,1, -4.946, 10500.668, 411.318, 52846.972 24/12/18,05:54:42,07,10,1, 12.0,1,1, -4.946, 10500.686, 411.305, 52846.988 24/12/18,05:54:42,08,10,1, 12.0,1,1, -4.946, 10500.696, 411.301, 52846.945 24/12/18,05:54:42,09,10,1, 12.0,1,1, -4.946, 10500.699, 411.296, 52847.020 24/12/18,05:54:42,10,10,1, 12.0,1,1, -4.946, 10500.715, 411.304, 52847.087 24/12/18,05:54:42,11,10,1, 12.0,1,1, -4.946, 10500.752, 411.300, 52846.955 24/12/18,05:54:42,12,10,1, 12.0,1,1, -4.946, 10500.712, 411.295, 52847.017 24/12/18,05:54:42,13,10,1, 12.0,1,1, -4.946, 10500.699, 411.302, 52846.931 24/12/18,05:54:42,14,10,1, 12.0,1,1, -4.946, 10500.754, 411.292, 52846.938 24/12/18,05:54:42,15,10,1, 12.0,1,1, -4.946, 10500.736, 411.301, 52846.998 24/12/18,05:54:42,16,10,1, 12.0,1,1, -4.946, 10500.789, 411.320, 52846.912 24/12/18,05:54:42,17,10,1, 12.0,1,1, -4.946, 10500.770, 411.322, 52846.950 24/12/18,05:54:42,18,10,1, 12.0,1,1, -4.946, 10500.766, 411.296, 52846.940 24/12/18,05:54:42,19,10,1, 12.0,1,1, -4.946, 10500.802, 411.309, 52846.948 24/12/18,05:54:43,00,10,1, 11.9,1,1, -4.949, 10500.799, 411.309, 52846.948 24/12/18,05:54:43,01,10,1, 11.9,1,1, -4.949, 10500.847, 411.316, 52846.975 24/12/18,05:54:43,02,10,1, 11.9,1,1, -4.949, 10500.834, 411.298, 52847.094 24/12/18,05:54:43,03,10,1, 11.9,1,1, -4.949, 10500.818, 411.307, 52847.084 24/12/18,05:54:43,04,10,1, 11.9,1,1, -4.949, 10500.819, 411.315, 52846.952 24/12/18,05:54:43,05,10,1, 11.9,1,1, -4.949, 10500.832, 411.297, 52846.996 24/12/18,05:54:43,06,10,1, 11.9,1,1, -4.949, 10500.876, 411.299, 52847.018 24/12/18,05:54:43,07,10,1, 11.9,1,1, -4.949, 10500.861, 411.314, 52847.054 24/12/18,05:54:43,08,10,1, 11.9,1,1, -4.949, 10500.891, 411.297, 52846.996 24/12/18,05:54:43,09,10,1, 11.9,1,1, -4.949, 10500.930, 411.309, 52846.985 24/12/18,05:54:43,10,10,1, 11.9,1,1, -4.949, 10500.914, 411.290, 52847.012 24/12/18,05:54:43,11,10,1, 11.9,1,1, -4.949, 10500.915, 411.308, 52847.000 24/12/18,05:54:43,12,10,1, 11.9,1,1, -4.949, 10500.944, 411.296, 52847.072 24/12/18,05:54:43,13,10,1, 11.9,1,1, -4.949, 10500.963, 411.314, 52847.094 24/12/18,05:54:43,14,10,1, 11.9,1,1, -4.949, 10500.940, 411.311, 52847.059 24/12/18,05:54:43,15,10,1, 11.9,1,1, -4.949, 10500.987, 411.284, 52847.147 24/12/18,05:54:43,16,10,1, 11.9,1,1, -4.949, 10500.995, 411.290, 52847.026 24/12/18,05:54:43,17,10,1, 11.9,1,1, -4.949, 10501.014, 411.301, 52847.011 24/12/18,05:54:43,18,10,1, 11.9,1,1, -4.949, 10501.005, 411.313, 52846.991 24/12/18,05:54:43,19,10,1, 11.9,1,1, -4.949, 10501.017, 411.298, 52847.003 24/12/18,05:54:44,00,10,1, 11.9,1,1, -4.941, 10501.016, 411.298, 52847.003 24/12/18,05:54:44,01,10,1, 11.9,1,1, -4.941, 10501.023, 411.296, 52846.961 24/12/18,05:54:44,02,10,1, 11.9,1,1, -4.941, 10501.063, 411.283, 52847.072 24/12/18,05:54:44,03,10,1, 11.9,1,1, -4.941, 10501.052, 411.307, 52847.030 24/12/18,05:54:44,04,10,1, 11.9,1,1, -4.941, 10501.052, 411.293, 52847.000 24/12/18,05:54:44,05,10,1, 11.9,1,1, -4.941, 10501.074, 411.313, 52847.079 24/12/18,05:54:44,06,10,1, 11.9,1,1, -4.941, 10501.069, 411.284, 52847.058 24/12/18,05:54:44,07,10,1, 11.9,1,1, -4.941, 10501.093, 411.291, 52847.081 24/12/18,05:54:44,08,10,1, 11.9,1,1, -4.941, 10501.097, 411.303, 52847.070 24/12/18,05:54:44,09,10,1, 11.9,1,1, -4.941, 10501.103, 411.290, 52847.041 24/12/18,05:54:44,10,10,1, 11.9,1,1, -4.941, 10501.109, 411.296, 52847.083 24/12/18,05:54:44,11,10,1, 11.9,1,1, -4.941, 10501.111, 411.285, 52846.955 24/12/18,05:54:44,12,10,1, 11.9,1,1, -4.941, 10501.117, 411.312, 52847.069 24/12/18,05:54:44,13,10,1, 11.9,1,1, -4.941, 10501.156, 411.301, 52847.015 24/12/18,05:54:44,14,10,1, 11.9,1,1, -4.941, 10501.110, 411.323, 52847.026 24/12/18,05:54:44,15,10,1, 11.9,1,1, -4.941, 10501.161, 411.288, 52847.028 24/12/18,05:54:44,16,10,1, 11.9,1,1, -4.941, 10501.169, 411.298, 52847.024 24/12/18,05:54:44,17,10,1, 11.9,1,1, -4.941, 10501.180, 411.302, 52846.998 24/12/18,05:54:44,18,10,1, 11.9,1,1, -4.941, 10501.171, 411.300, 52847.107 24/12/18,05:54:44,19,10,1, 11.9,1,1, -4.941, 10501.182, 411.276, 52847.058 24/12/18,05:54:45,00,10,1, 11.9,1,1, -4.941, 10501.175, 411.276, 52847.058 24/12/18,05:54:45,01,10,1, 11.9,1,1, -4.941, 10501.208, 411.274, 52847.069 24/12/18,05:54:45,02,10,1, 11.9,1,1, -4.941, 10501.222, 411.296, 52847.083 24/12/18,05:54:45,03,10,1, 11.9,1,1, -4.941, 10501.250, 411.283, 52846.983 24/12/18,05:54:45,04,10,1, 11.9,1,1, -4.941, 10501.264, 411.275, 52847.030 24/12/18,05:54:45,05,10,1, 11.9,1,1, -4.941, 10501.257, 411.276, 52847.098 24/12/18,05:54:45,06,10,1, 11.9,1,1, -4.941, 10501.280, 411.289, 52847.056 24/12/18,05:54:45,07,10,1, 11.9,1,1, -4.941, 10501.293, 411.293, 52847.013 24/12/18,05:54:45,08,10,1, 11.9,1,1, -4.941, 10501.287, 411.268, 52847.060 24/12/18,05:54:45,09,10,1, 11.9,1,1, -4.941, 10501.307, 411.251, 52846.965 24/12/18,05:54:45,10,10,1, 11.9,1,1, -4.941, 10501.333, 411.274, 52847.038 24/12/18,05:54:45,11,10,1, 11.9,1,1, -4.941, 10501.316, 411.292, 52847.113 24/12/18,05:54:45,12,10,1, 11.9,1,1, -4.941, 10501.346, 411.271, 52847.104 24/12/18,05:54:45,13,10,1, 11.9,1,1, -4.941, 10501.366, 411.262, 52847.098 24/12/18,05:54:45,14,10,1, 11.9,1,1, -4.941, 10501.367, 411.249, 52847.015 24/12/18,05:54:45,15,10,1, 11.9,1,1, -4.941, 10501.380, 411.253, 52847.066 24/12/18,05:54:45,16,10,1, 11.9,1,1, -4.941, 10501.379, 411.259, 52847.058 24/12/18,05:54:45,17,10,1, 11.9,1,1, -4.941, 10501.396, 411.278, 52847.077 24/12/18,05:54:45,18,10,1, 11.9,1,1, -4.941, 10501.429, 411.258, 52847.011 24/12/18,05:54:45,19,10,1, 11.9,1,1, -4.941, 10501.428, 411.257, 52846.975 24/12/18,05:54:46,00,10,1, 11.9,1,1, -4.943, 10501.425, 411.257, 52846.975 24/12/18,05:54:46,01,10,1, 11.9,1,1, -4.943, 10501.464, 411.268, 52847.090 24/12/18,05:54:46,02,10,1, 11.9,1,1, -4.943, 10501.453, 411.257, 52847.042 24/12/18,05:54:46,03,10,1, 11.9,1,1, -4.943, 10501.474, 411.257, 52847.043 24/12/18,05:54:46,04,10,1, 11.9,1,1, -4.943, 10501.492, 411.278, 52847.158 24/12/18,05:54:46,05,10,1, 11.9,1,1, -4.943, 10501.477, 411.279, 52847.056 24/12/18,05:54:46,06,10,1, 11.9,1,1, -4.943, 10501.456, 411.274, 52847.047 24/12/18,05:54:46,07,10,1, 11.9,1,1, -4.943, 10501.472, 411.279, 52847.153 24/12/18,05:54:46,08,10,1, 11.9,1,1, -4.943, 10501.489, 411.276, 52847.022 24/12/18,05:54:46,09,10,1, 11.9,1,1, -4.943, 10501.521, 411.251, 52847.034 24/12/18,05:54:46,10,10,1, 11.9,1,1, -4.943, 10501.530, 411.245, 52847.083 24/12/18,05:54:46,11,10,1, 11.9,1,1, -4.943, 10501.519, 411.252, 52847.118 24/12/18,05:54:46,12,10,1, 11.9,1,1, -4.943, 10501.538, 411.253, 52847.098 24/12/18,05:54:46,13,10,1, 11.9,1,1, -4.943, 10501.558, 411.254, 52847.019 24/12/18,05:54:46,14,10,1, 11.9,1,1, -4.943, 10501.583, 411.254, 52847.102 24/12/18,05:54:46,15,10,1, 11.9,1,1, -4.943, 10501.591, 411.245, 52847.024 24/12/18,05:54:46,16,10,1, 11.9,1,1, -4.943, 10501.609, 411.271, 52847.060 24/12/18,05:54:46,17,10,1, 11.9,1,1, -4.943, 10501.591, 411.276, 52847.171 24/12/18,05:54:46,18,10,1, 11.9,1,1, -4.943, 10501.629, 411.222, 52847.101 24/12/18,05:54:46,19,10,1, 11.9,1,1, -4.943, 10501.637, 411.268, 52847.118 24/12/18,05:54:47,00,10,1, 11.9,1,1, -4.947, 10501.634, 411.268, 52847.118 24/12/18,05:54:47,01,10,1, 11.9,1,1, -4.947, 10501.650, 411.254, 52847.063 24/12/18,05:54:47,02,10,1, 11.9,1,1, -4.947, 10501.680, 411.227, 52847.065 24/12/18,05:54:47,03,10,1, 11.9,1,1, -4.947, 10501.685, 411.242, 52847.113 24/12/18,05:54:47,04,10,1, 11.9,1,1, -4.947, 10501.677, 411.239, 52847.142 24/12/18,05:54:47,05,10,1, 11.9,1,1, -4.947, 10501.697, 411.226, 52847.137 24/12/18,05:54:47,06,10,1, 11.9,1,1, -4.947, 10501.676, 411.213, 52847.088 24/12/18,05:54:47,07,10,1, 11.9,1,1, -4.947, 10501.706, 411.269, 52847.198 24/12/18,05:54:47,08,10,1, 11.9,1,1, -4.947, 10501.710, 411.257, 52847.145 24/12/18,05:54:47,09,10,1, 11.9,1,1, -4.947, 10501.729, 411.220, 52847.032 24/12/18,05:54:47,10,10,1, 11.9,1,1, -4.947, 10501.746, 411.236, 52847.089 24/12/18,05:54:47,11,10,1, 11.9,1,1, -4.947, 10501.769, 411.226, 52847.095 24/12/18,05:54:47,12,10,1, 11.9,1,1, -4.947, 10501.769, 411.212, 52847.041 24/12/18,05:54:47,13,10,1, 11.9,1,1, -4.947, 10501.759, 411.180, 52847.097 24/12/18,05:54:47,14,10,1, 11.9,1,1, -4.947, 10501.787, 411.215, 52847.042 24/12/18,05:54:47,15,10,1, 11.9,1,1, -4.947, 10501.789, 411.230, 52847.081 24/12/18,05:54:47,16,10,1, 11.9,1,1, -4.947, 10501.798, 411.247, 52847.091 24/12/18,05:54:47,17,10,1, 11.9,1,1, -4.947, 10501.820, 411.229, 52847.093 24/12/18,05:54:47,18,10,1, 11.9,1,1, -4.947, 10501.833, 411.224, 52847.123 24/12/18,05:54:47,19,10,1, 11.9,1,1, -4.947, 10501.833, 411.245, 52847.161 24/12/18,05:54:48,00,10,1, 11.9,1,1, -4.943, 10501.826, 411.245, 52847.161 24/12/18,05:54:48,01,10,1, 11.9,1,1, -4.943, 10501.865, 411.225, 52847.116 24/12/18,05:54:48,02,10,1, 11.9,1,1, -4.943, 10501.882, 411.239, 52847.137 24/12/18,05:54:48,03,10,1, 11.9,1,1, -4.943, 10501.876, 411.254, 52847.148 24/12/18,05:54:48,04,10,1, 11.9,1,1, -4.943, 10501.887, 411.219, 52847.123 24/12/18,05:54:48,05,10,1, 11.9,1,1, -4.943, 10501.897, 411.239, 52847.119 24/12/18,05:54:48,06,10,1, 11.9,1,1, -4.943, 10501.919, 411.236, 52847.112 24/12/18,05:54:48,07,10,1, 11.9,1,1, -4.943, 10501.930, 411.232, 52847.130 24/12/18,05:54:48,08,10,1, 11.9,1,1, -4.943, 10501.950, 411.210, 52847.122 24/12/18,05:54:48,09,10,1, 11.9,1,1, -4.943, 10501.983, 411.221, 52847.179 24/12/18,05:54:48,10,10,1, 11.9,1,1, -4.943, 10501.972, 411.219, 52847.126 24/12/18,05:54:48,11,10,1, 11.9,1,1, -4.943, 10501.955, 411.217, 52847.133 24/12/18,05:54:48,12,10,1, 11.9,1,1, -4.943, 10501.984, 411.233, 52847.145 24/12/18,05:54:48,13,10,1, 11.9,1,1, -4.943, 10502.004, 411.219, 52847.169 24/12/18,05:54:48,14,10,1, 11.9,1,1, -4.943, 10502.011, 411.234, 52847.171 24/12/18,05:54:48,15,10,1, 11.9,1,1, -4.943, 10502.011, 411.232, 52847.134 24/12/18,05:54:48,16,10,1, 11.9,1,1, -4.943, 10502.035, 411.220, 52847.105 24/12/18,05:54:48,17,10,1, 11.9,1,1, -4.943, 10502.053, 411.211, 52847.137 24/12/18,05:54:48,18,10,1, 11.9,1,1, -4.943, 10502.052, 411.218, 52847.098 24/12/18,05:54:48,19,10,1, 11.9,1,1, -4.943, 10502.065, 411.205, 52847.050 24/12/18,05:54:49,00,10,1, 11.9,1,1, -4.947, 10502.059, 411.205, 52847.050 24/12/18,05:54:49,01,10,1, 11.9,1,1, -4.947, 10502.109, 411.209, 52847.103 24/12/18,05:54:49,02,10,1, 11.9,1,1, -4.947, 10502.111, 411.189, 52847.097 24/12/18,05:54:49,03,10,1, 11.9,1,1, -4.947, 10502.117, 411.227, 52847.187 24/12/18,05:54:49,04,10,1, 11.9,1,1, -4.947, 10502.096, 411.201, 52847.162 24/12/18,05:54:49,05,10,1, 11.9,1,1, -4.947, 10502.168, 411.196, 52847.122 24/12/18,05:54:49,06,10,1, 11.9,1,1, -4.947, 10502.158, 411.218, 52847.143 24/12/18,05:54:49,07,10,1, 11.9,1,1, -4.947, 10502.160, 411.219, 52847.175 24/12/18,05:54:49,08,10,1, 11.9,1,1, -4.947, 10502.189, 411.200, 52847.073 24/12/18,05:54:49,09,10,1, 11.9,1,1, -4.947, 10502.179, 411.217, 52847.124 24/12/18,05:54:49,10,10,1, 11.9,1,1, -4.947, 10502.199, 411.184, 52847.149 24/12/18,05:54:49,11,10,1, 11.9,1,1, -4.947, 10502.214, 411.188, 52847.092 24/12/18,05:54:49,12,10,1, 11.9,1,1, -4.947, 10502.250, 411.206, 52847.107 24/12/18,05:54:49,13,10,1, 11.9,1,1, -4.947, 10502.238, 411.186, 52847.140 24/12/18,05:54:49,14,10,1, 11.9,1,1, -4.947, 10502.244, 411.171, 52847.126 24/12/18,05:54:49,15,10,1, 11.9,1,1, -4.947, 10502.276, 411.192, 52847.027 24/12/18,05:54:49,16,10,1, 11.9,1,1, -4.947, 10502.299, 411.205, 52847.233 24/12/18,05:54:49,17,10,1, 11.9,1,1, -4.947, 10502.283, 411.196, 52847.225 24/12/18,05:54:49,18,10,1, 11.9,1,1, -4.947, 10502.332, 411.178, 52847.151 24/12/18,05:54:49,19,10,1, 11.9,1,1, -4.947, 10502.325, 411.176, 52847.129 24/12/18,05:54:50,00,10,1, 11.9,1,1, -4.946, 10502.318, 411.176, 52847.129 24/12/18,05:54:50,01,10,1, 11.9,1,1, -4.946, 10502.338, 411.207, 52847.163 24/12/18,05:54:50,02,10,1, 11.9,1,1, -4.946, 10502.385, 411.179, 52847.125 24/12/18,05:54:50,03,10,1, 11.9,1,1, -4.946, 10502.389, 411.164, 52847.160 24/12/18,05:54:50,04,10,1, 11.9,1,1, -4.946, 10502.365, 411.187, 52847.184 24/12/18,05:54:50,05,10,1, 11.9,1,1, -4.946, 10502.384, 411.165, 52847.125 24/12/18,05:54:50,06,10,1, 11.9,1,1, -4.946, 10502.400, 411.185, 52847.165 24/12/18,05:54:50,07,10,1, 11.9,1,1, -4.946, 10502.434, 411.186, 52847.121 24/12/18,05:54:50,08,10,1, 11.9,1,1, -4.946, 10502.434, 411.196, 52847.189 24/12/18,05:54:50,09,10,1, 11.9,1,1, -4.946, 10502.476, 411.180, 52847.205 24/12/18,05:54:50,10,10,1, 11.9,1,1, -4.946, 10502.468, 411.189, 52847.165 24/12/18,05:54:50,11,10,1, 11.9,1,1, -4.946, 10502.475, 411.187, 52847.236 24/12/18,05:54:50,12,10,1, 11.9,1,1, -4.946, 10502.485, 411.181, 52847.173 24/12/18,05:54:50,13,10,1, 11.9,1,1, -4.946, 10502.505, 411.163, 52847.181 24/12/18,05:54:50,14,10,1, 11.9,1,1, -4.946, 10502.511, 411.174, 52847.168 24/12/18,05:54:50,15,10,1, 11.9,1,1, -4.946, 10502.516, 411.179, 52847.133 24/12/18,05:54:50,16,10,1, 11.9,1,1, -4.946, 10502.549, 411.181, 52847.182 24/12/18,05:54:50,17,10,1, 11.9,1,1, -4.946, 10502.566, 411.175, 52847.101 24/12/18,05:54:50,18,10,1, 11.9,1,1, -4.946, 10502.583, 411.177, 52847.118 24/12/18,05:54:50,19,10,1, 11.9,1,1, -4.946, 10502.570, 411.172, 52847.241 24/12/18,05:54:51,00,10,1, 11.9,1,1, -4.945, 10502.568, 411.172, 52847.241 24/12/18,05:54:51,01,10,1, 11.9,1,1, -4.945, 10502.589, 411.174, 52847.122 24/12/18,05:54:51,02,10,1, 11.9,1,1, -4.945, 10502.646, 411.198, 52847.162 24/12/18,05:54:51,03,10,1, 11.9,1,1, -4.945, 10502.649, 411.193, 52847.175 24/12/18,05:54:51,04,10,1, 11.9,1,1, -4.945, 10502.647, 411.186, 52847.195 24/12/18,05:54:51,05,10,1, 11.9,1,1, -4.945, 10502.680, 411.180, 52847.203 24/12/18,05:54:51,06,10,1, 11.9,1,1, -4.945, 10502.708, 411.196, 52847.096 24/12/18,05:54:51,07,10,1, 11.9,1,1, -4.945, 10502.712, 411.183, 52847.150 24/12/18,05:54:51,08,10,1, 11.9,1,1, -4.945, 10502.723, 411.200, 52847.215 24/12/18,05:54:51,09,10,1, 11.9,1,1, -4.945, 10502.750, 411.190, 52847.105 24/12/18,05:54:51,10,10,1, 11.9,1,1, -4.945, 10502.771, 411.192, 52847.159 24/12/18,05:54:51,11,10,1, 11.9,1,1, -4.945, 10502.747, 411.192, 52847.137 24/12/18,05:54:51,12,10,1, 11.9,1,1, -4.945, 10502.780, 411.177, 52847.182 24/12/18,05:54:51,13,10,1, 11.9,1,1, -4.945, 10502.779, 411.181, 52847.198 24/12/18,05:54:51,14,10,1, 11.9,1,1, -4.945, 10502.819, 411.182, 52847.185 24/12/18,05:54:51,15,10,1, 11.9,1,1, -4.945, 10502.800, 411.178, 52847.159 24/12/18,05:54:51,16,10,1, 11.9,1,1, -4.945, 10502.813, 411.186, 52847.220 24/12/18,05:54:51,17,10,1, 11.9,1,1, -4.945, 10502.845, 411.183, 52847.151 24/12/18,05:54:51,18,10,1, 11.9,1,1, -4.945, 10502.851, 411.190, 52847.222 24/12/18,05:54:51,19,10,1, 11.9,1,1, -4.945, 10502.879, 411.188, 52847.137 24/12/18,05:54:52,00,10,1, 11.8,1,1, -4.942, 10502.877, 411.188, 52847.137 24/12/18,05:54:52,01,10,1, 11.8,1,1, -4.942, 10502.898, 411.172, 52847.147 24/12/18,05:54:52,02,10,1, 11.8,1,1, -4.942, 10502.915, 411.191, 52847.279 24/12/18,05:54:52,03,10,1, 11.8,1,1, -4.942, 10502.898, 411.193, 52847.181 24/12/18,05:54:52,04,10,1, 11.8,1,1, -4.942, 10502.954, 411.190, 52847.174 24/12/18,05:54:52,05,10,1, 11.8,1,1, -4.942, 10502.924, 411.149, 52847.167 24/12/18,05:54:52,06,10,1, 11.8,1,1, -4.942, 10502.985, 411.195, 52847.278 24/12/18,05:54:52,07,10,1, 11.8,1,1, -4.942, 10503.003, 411.170, 52847.219 24/12/18,05:54:52,08,10,1, 11.8,1,1, -4.942, 10503.022, 411.191, 52847.196 24/12/18,05:54:52,09,10,1, 11.8,1,1, -4.942, 10503.032, 411.168, 52847.218 24/12/18,05:54:52,10,10,1, 11.8,1,1, -4.942, 10503.024, 411.182, 52847.176 24/12/18,05:54:52,11,10,1, 11.8,1,1, -4.942, 10503.078, 411.183, 52847.125 24/12/18,05:54:52,12,10,1, 11.8,1,1, -4.942, 10503.057, 411.179, 52847.227 24/12/18,05:54:52,13,10,1, 11.8,1,1, -4.942, 10503.076, 411.177, 52847.208 24/12/18,05:54:52,14,10,1, 11.8,1,1, -4.942, 10503.085, 411.171, 52847.146 24/12/18,05:54:52,15,10,1, 11.8,1,1, -4.942, 10503.115, 411.189, 52847.099 24/12/18,05:54:52,16,10,1, 11.8,1,1, -4.942, 10503.109, 411.190, 52847.138 24/12/18,05:54:52,17,10,1, 11.8,1,1, -4.942, 10503.125, 411.169, 52847.166 24/12/18,05:54:52,18,10,1, 11.8,1,1, -4.942, 10503.129, 411.203, 52847.295 24/12/18,05:54:52,19,10,1, 11.8,1,1, -4.942, 10503.156, 411.180, 52847.198 24/12/18,05:54:53,00,10,1, 12.0,1,1, -4.948, 10503.153, 411.180, 52847.198 24/12/18,05:54:53,01,10,1, 12.0,1,1, -4.948, 10503.171, 411.192, 52847.156 24/12/18,05:54:53,02,10,1, 12.0,1,1, -4.948, 10503.191, 411.206, 52847.222 24/12/18,05:54:53,03,10,1, 12.0,1,1, -4.948, 10503.221, 411.171, 52847.242 24/12/18,05:54:53,04,10,1, 12.0,1,1, -4.948, 10503.204, 411.175, 52847.176 24/12/18,05:54:53,05,10,1, 12.0,1,1, -4.948, 10503.248, 411.180, 52847.178 24/12/18,05:54:53,06,10,1, 12.0,1,1, -4.948, 10503.244, 411.167, 52847.127 24/12/18,05:54:53,07,10,1, 12.0,1,1, -4.948, 10503.260, 411.166, 52847.153 24/12/18,05:54:53,08,10,1, 12.0,1,1, -4.948, 10503.271, 411.171, 52847.207 24/12/18,05:54:53,09,10,1, 12.0,1,1, -4.948, 10503.322, 411.187, 52847.187 24/12/18,05:54:53,10,10,1, 12.0,1,1, -4.948, 10503.311, 411.172, 52847.237 24/12/18,05:54:53,11,10,1, 12.0,1,1, -4.948, 10503.319, 411.171, 52847.243 24/12/18,05:54:53,12,10,1, 12.0,1,1, -4.948, 10503.334, 411.173, 52847.219 24/12/18,05:54:53,13,10,1, 12.0,1,1, -4.948, 10503.356, 411.158, 52847.200 24/12/18,05:54:53,14,10,1, 12.0,1,1, -4.948, 10503.372, 411.156, 52847.144 24/12/18,05:54:53,15,10,1, 12.0,1,1, -4.948, 10503.384, 411.156, 52847.181 24/12/18,05:54:53,16,10,1, 12.0,1,1, -4.948, 10503.398, 411.148, 52847.125 24/12/18,05:54:53,17,10,1, 12.0,1,1, -4.948, 10503.432, 411.148, 52847.261 24/12/18,05:54:53,18,10,1, 12.0,1,1, -4.948, 10503.417, 411.148, 52847.166 24/12/18,05:54:53,19,10,1, 12.0,1,1, -4.948, 10503.420, 411.173, 52847.154 24/12/18,05:54:54,00,10,1, 11.9,1,1, -4.945, 10503.420, 411.173, 52847.154 24/12/18,05:54:54,01,10,1, 11.9,1,1, -4.945, 10503.456, 411.146, 52847.146 24/12/18,05:54:54,02,10,1, 11.9,1,1, -4.945, 10503.472, 411.151, 52847.180 24/12/18,05:54:54,03,10,1, 11.9,1,1, -4.945, 10503.492, 411.147, 52847.209 24/12/18,05:54:54,04,10,1, 11.9,1,1, -4.945, 10503.504, 411.155, 52847.275 24/12/18,05:54:54,05,10,1, 11.9,1,1, -4.945, 10503.526, 411.141, 52847.224 24/12/18,05:54:54,06,10,1, 11.9,1,1, -4.945, 10503.550, 411.156, 52847.178 24/12/18,05:54:54,07,10,1, 11.9,1,1, -4.945, 10503.555, 411.149, 52847.140 24/12/18,05:54:54,08,10,1, 11.9,1,1, -4.945, 10503.572, 411.147, 52847.152 24/12/18,05:54:54,09,10,1, 11.9,1,1, -4.945, 10503.572, 411.149, 52847.175 24/12/18,05:54:54,10,10,1, 11.9,1,1, -4.945, 10503.607, 411.160, 52847.126 24/12/18,05:54:54,11,10,1, 11.9,1,1, -4.945, 10503.629, 411.164, 52847.206 24/12/18,05:54:54,12,10,1, 11.9,1,1, -4.945, 10503.628, 411.146, 52847.197 24/12/18,05:54:54,13,10,1, 11.9,1,1, -4.945, 10503.620, 411.152, 52847.177 24/12/18,05:54:54,14,10,1, 11.9,1,1, -4.945, 10503.657, 411.152, 52847.237 24/12/18,05:54:54,15,10,1, 11.9,1,1, -4.945, 10503.633, 411.137, 52847.171 24/12/18,05:54:54,16,10,1, 11.9,1,1, -4.945, 10503.683, 411.159, 52847.124 24/12/18,05:54:54,17,10,1, 11.9,1,1, -4.945, 10503.710, 411.138, 52847.099 24/12/18,05:54:54,18,10,1, 11.9,1,1, -4.945, 10503.734, 411.125, 52847.226 24/12/18,05:54:54,19,10,1, 11.9,1,1, -4.945, 10503.720, 411.121, 52847.109 24/12/18,05:54:55,00,10,1, 11.9,1,1, -4.948, 10503.720, 411.121, 52847.109 24/12/18,05:54:55,01,10,1, 11.9,1,1, -4.948, 10503.747, 411.134, 52847.206 24/12/18,05:54:55,02,10,1, 11.9,1,1, -4.948, 10503.782, 411.122, 52847.184 24/12/18,05:54:55,03,10,1, 11.9,1,1, -4.948, 10503.792, 411.136, 52847.219 24/12/18,05:54:55,04,10,1, 11.9,1,1, -4.948, 10503.782, 411.142, 52847.115 24/12/18,05:54:55,05,10,1, 11.9,1,1, -4.948, 10503.782, 411.119, 52847.159 24/12/18,05:54:55,06,10,1, 11.9,1,1, -4.948, 10503.848, 411.131, 52847.147 24/12/18,05:54:55,07,10,1, 11.9,1,1, -4.948, 10503.852, 411.119, 52847.165 24/12/18,05:54:55,08,10,1, 11.9,1,1, -4.948, 10503.838, 411.125, 52847.123 24/12/18,05:54:55,09,10,1, 11.9,1,1, -4.948, 10503.866, 411.138, 52847.178 24/12/18,05:54:55,10,10,1, 11.9,1,1, -4.948, 10503.870, 411.153, 52847.195 24/12/18,05:54:55,11,10,1, 11.9,1,1, -4.948, 10503.873, 411.157, 52847.211 24/12/18,05:54:55,12,10,1, 11.9,1,1, -4.948, 10503.906, 411.142, 52847.161 24/12/18,05:54:55,13,10,1, 11.9,1,1, -4.948, 10503.919, 411.119, 52847.149 24/12/18,05:54:55,14,10,1, 11.9,1,1, -4.948, 10503.955, 411.117, 52847.166 24/12/18,05:54:55,15,10,1, 11.9,1,1, -4.948, 10503.979, 411.132, 52847.097 24/12/18,05:54:55,16,10,1, 11.9,1,1, -4.948, 10503.964, 411.128, 52847.132 24/12/18,05:54:55,17,10,1, 11.9,1,1, -4.948, 10503.978, 411.131, 52847.097 24/12/18,05:54:55,18,10,1, 11.9,1,1, -4.948, 10503.991, 411.109, 52847.109 24/12/18,05:54:55,19,10,1, 11.9,1,1, -4.948, 10503.982, 411.129, 52847.121 24/12/18,05:54:56,00,10,1, 11.9,1,1, -4.946, 10503.979, 411.129, 52847.121 24/12/18,05:54:56,01,10,1, 11.9,1,1, -4.946, 10504.043, 411.111, 52847.230 24/12/18,05:54:56,02,10,1, 11.9,1,1, -4.946, 10504.047, 411.119, 52847.183 24/12/18,05:54:56,03,10,1, 11.9,1,1, -4.946, 10504.070, 411.112, 52847.106 24/12/18,05:54:56,04,10,1, 11.9,1,1, -4.946, 10504.080, 411.134, 52847.180 24/12/18,05:54:56,05,10,1, 11.9,1,1, -4.946, 10504.081, 411.113, 52847.155 24/12/18,05:54:56,06,10,1, 11.9,1,1, -4.946, 10504.097, 411.107, 52847.141 24/12/18,05:54:56,07,10,1, 11.9,1,1, -4.946, 10504.117, 411.119, 52847.099 24/12/18,05:54:56,08,10,1, 11.9,1,1, -4.946, 10504.142, 411.105, 52847.091 24/12/18,05:54:56,09,10,1, 11.9,1,1, -4.946, 10504.143, 411.107, 52847.178 24/12/18,05:54:56,10,10,1, 11.9,1,1, -4.946, 10504.171, 411.123, 52847.086 24/12/18,05:54:56,11,10,1, 11.9,1,1, -4.946, 10504.137, 411.086, 52847.094 24/12/18,05:54:56,12,10,1, 11.9,1,1, -4.946, 10504.194, 411.079, 52847.058 24/12/18,05:54:56,13,10,1, 11.9,1,1, -4.946, 10504.212, 411.099, 52847.163 24/12/18,05:54:56,14,10,1, 11.9,1,1, -4.946, 10504.200, 411.091, 52847.136 24/12/18,05:54:56,15,10,1, 11.9,1,1, -4.946, 10504.242, 411.093, 52847.124 24/12/18,05:54:56,16,10,1, 11.9,1,1, -4.946, 10504.214, 411.074, 52847.162 24/12/18,05:54:56,17,10,1, 11.9,1,1, -4.946, 10504.232, 411.096, 52847.184 24/12/18,05:54:56,18,10,1, 11.9,1,1, -4.946, 10504.239, 411.085, 52847.160 24/12/18,05:54:56,19,10,1, 11.9,1,1, -4.946, 10504.275, 411.100, 52847.121 24/12/18,05:54:57,00,10,1, 12.0,1,1, -4.942, 10504.271, 411.100, 52847.121 24/12/18,05:54:57,01,10,1, 12.0,1,1, -4.942, 10504.300, 411.064, 52847.129 24/12/18,05:54:57,02,10,1, 12.0,1,1, -4.942, 10504.290, 411.067, 52847.224 24/12/18,05:54:57,03,10,1, 12.0,1,1, -4.942, 10504.312, 411.074, 52847.207 24/12/18,05:54:57,04,10,1, 12.0,1,1, -4.942, 10504.341, 411.077, 52847.177 24/12/18,05:54:57,05,10,1, 12.0,1,1, -4.942, 10504.345, 411.071, 52847.219 24/12/18,05:54:57,06,10,1, 12.0,1,1, -4.942, 10504.360, 411.077, 52847.155 24/12/18,05:54:57,07,10,1, 12.0,1,1, -4.942, 10504.380, 411.078, 52847.235 24/12/18,05:54:57,08,10,1, 12.0,1,1, -4.942, 10504.388, 411.078, 52847.179 24/12/18,05:54:57,09,10,1, 12.0,1,1, -4.942, 10504.405, 411.051, 52847.178 24/12/18,05:54:57,10,10,1, 12.0,1,1, -4.942, 10504.442, 411.040, 52847.187 24/12/18,05:54:57,11,10,1, 12.0,1,1, -4.942, 10504.414, 411.066, 52847.191 24/12/18,05:54:57,12,10,1, 12.0,1,1, -4.942, 10504.439, 411.046, 52847.067 24/12/18,05:54:57,13,10,1, 12.0,1,1, -4.942, 10504.445, 411.021, 52847.107 24/12/18,05:54:57,14,10,1, 12.0,1,1, -4.942, 10504.482, 411.055, 52847.199 24/12/18,05:54:57,15,10,1, 12.0,1,1, -4.942, 10504.489, 411.033, 52847.163 24/12/18,05:54:57,16,10,1, 12.0,1,1, -4.942, 10504.488, 411.039, 52847.045 24/12/18,05:54:57,17,10,1, 12.0,1,1, -4.942, 10504.501, 411.030, 52847.101 24/12/18,05:54:57,18,10,1, 12.0,1,1, -4.942, 10504.548, 411.047, 52847.098 24/12/18,05:54:57,19,10,1, 12.0,1,1, -4.942, 10504.538, 411.063, 52847.215 24/12/18,05:54:58,00,10,1, 11.9,1,1, -4.949, 10504.538, 411.063, 52847.215 24/12/18,05:54:58,01,10,1, 11.9,1,1, -4.949, 10504.562, 411.046, 52847.156 24/12/18,05:54:58,02,10,1, 11.9,1,1, -4.949, 10504.558, 411.039, 52847.239 24/12/18,05:54:58,03,10,1, 11.9,1,1, -4.949, 10504.610, 411.046, 52847.162 24/12/18,05:54:58,04,10,1, 11.9,1,1, -4.949, 10504.616, 411.028, 52847.112 24/12/18,05:54:58,05,10,1, 11.9,1,1, -4.949, 10504.597, 411.045, 52847.180 24/12/18,05:54:58,06,10,1, 11.9,1,1, -4.949, 10504.622, 411.016, 52847.189 24/12/18,05:54:58,07,10,1, 11.9,1,1, -4.949, 10504.646, 411.037, 52847.185 24/12/18,05:54:58,08,10,1, 11.9,1,1, -4.949, 10504.658, 411.013, 52847.208 24/12/18,05:54:58,09,10,1, 11.9,1,1, -4.949, 10504.675, 411.034, 52847.112 24/12/18,05:54:58,10,10,1, 11.9,1,1, -4.949, 10504.673, 411.009, 52847.146 24/12/18,05:54:58,11,10,1, 11.9,1,1, -4.949, 10504.699, 411.018, 52847.170 24/12/18,05:54:58,12,10,1, 11.9,1,1, -4.949, 10504.697, 411.029, 52847.118 24/12/18,05:54:58,13,10,1, 11.9,1,1, -4.949, 10504.723, 410.984, 52847.123 24/12/18,05:54:58,14,10,1, 11.9,1,1, -4.949, 10504.723, 410.984, 52847.068 24/12/18,05:54:58,15,10,1, 11.9,1,1, -4.949, 10504.741, 410.990, 52847.114 24/12/18,05:54:58,16,10,1, 11.9,1,1, -4.949, 10504.744, 410.999, 52847.115 24/12/18,05:54:58,17,10,1, 11.9,1,1, -4.949, 10504.752, 410.974, 52847.028 24/12/18,05:54:58,18,10,1, 11.9,1,1, -4.949, 10504.779, 410.986, 52847.119 24/12/18,05:54:58,19,10,1, 11.9,1,1, -4.949, 10504.792, 410.991, 52847.151 24/12/18,05:54:59,00,09,1, 12.0,1,1, -4.944, 10504.788, 410.991, 52847.151 24/12/18,05:54:59,01,09,1, 12.0,1,1, -4.944, 10504.833, 410.965, 52847.125 24/12/18,05:54:59,02,09,1, 12.0,1,1, -4.944, 10504.862, 410.956, 52847.144 24/12/18,05:54:59,03,09,1, 12.0,1,1, -4.944, 10504.835, 410.956, 52847.118 24/12/18,05:54:59,04,09,1, 12.0,1,1, -4.944, 10504.852, 410.952, 52847.149 24/12/18,05:54:59,05,09,1, 12.0,1,1, -4.944, 10504.889, 410.952, 52847.171 24/12/18,05:54:59,06,09,1, 12.0,1,1, -4.944, 10504.910, 410.957, 52847.134 24/12/18,05:54:59,07,09,1, 12.0,1,1, -4.944, 10504.902, 410.952, 52847.087 24/12/18,05:54:59,08,09,1, 12.0,1,1, -4.944, 10504.901, 410.928, 52847.023 24/12/18,05:54:59,09,09,1, 12.0,1,1, -4.944, 10504.921, 410.936, 52847.009 24/12/18,05:54:59,10,09,1, 12.0,1,1, -4.944, 10504.935, 410.902, 52847.057 24/12/18,05:54:59,11,09,1, 12.0,1,1, -4.944, 10504.941, 410.916, 52847.122 24/12/18,05:54:59,12,09,1, 12.0,1,1, -4.944, 10504.974, 410.919, 52847.082 24/12/18,05:54:59,13,09,1, 12.0,1,1, -4.944, 10504.984, 410.907, 52847.077 24/12/18,05:54:59,14,09,1, 12.0,1,1, -4.944, 10504.991, 410.901, 52847.112 24/12/18,05:54:59,15,09,1, 12.0,1,1, -4.944, 10505.004, 410.905, 52847.101 24/12/18,05:54:59,16,09,1, 12.0,1,1, -4.944, 10504.996, 410.910, 52847.118 24/12/18,05:54:59,17,09,1, 12.0,1,1, -4.944, 10505.055, 410.917, 52847.124 24/12/18,05:54:59,18,09,1, 12.0,1,1, -4.944, 10505.047, 410.917, 52847.081 24/12/18,05:54:59,19,09,1, 12.0,1,1, -4.944, 10505.054, 410.896, 52847.090 24/12/18,05:55:00,00,09,1, 11.8,1,1, -4.951, 10505.047, 410.896, 52847.090 24/12/18,05:55:00,01,09,1, 11.8,1,1, -4.951, 10505.077, 410.869, 52847.073 24/12/18,05:55:00,02,09,1, 11.8,1,1, -4.951, 10505.077, 410.862, 52846.991 24/12/18,05:55:00,03,09,1, 11.8,1,1, -4.951, 10505.120, 410.841, 52846.940 24/12/18,05:55:00,04,09,1, 11.8,1,1, -4.951, 10505.128, 410.858, 52846.917 24/12/18,05:55:00,05,09,1, 11.8,1,1, -4.951, 10505.164, 410.859, 52846.998 24/12/18,05:55:00,06,09,1, 11.8,1,1, -4.951, 10505.173, 410.856, 52847.041 24/12/18,05:55:00,07,09,1, 11.8,1,1, -4.951, 10505.164, 410.857, 52846.947 24/12/18,05:55:00,08,09,1, 11.8,1,1, -4.951, 10505.191, 410.844, 52846.924 24/12/18,05:55:00,09,09,1, 11.8,1,1, -4.951, 10505.198, 410.849, 52846.991 24/12/18,05:55:00,10,09,1, 11.8,1,1, -4.951, 10505.216, 410.822, 52846.993 24/12/18,05:55:00,11,09,1, 11.8,1,1, -4.951, 10505.235, 410.844, 52846.981 24/12/18,05:55:00,12,09,1, 11.8,1,1, -4.951, 10505.202, 410.825, 52847.003 24/12/18,05:55:00,13,09,1, 11.8,1,1, -4.951, 10505.274, 410.799, 52846.934 24/12/18,05:55:00,14,09,1, 11.8,1,1, -4.951, 10505.269, 410.816, 52846.990 24/12/18,05:55:00,15,09,1, 11.8,1,1, -4.951, 10505.265, 410.803, 52846.930 24/12/18,05:55:00,16,09,1, 11.8,1,1, -4.951, 10505.301, 410.810, 52846.894 24/12/18,05:55:00,17,09,1, 11.8,1,1, -4.951, 10505.331, 410.798, 52846.961 24/12/18,05:55:00,18,09,1, 11.8,1,1, -4.951, 10505.292, 410.774, 52847.007 24/12/18,05:55:00,19,09,1, 11.8,1,1, -4.951, 10505.326, 410.796, 52846.974 24/12/18,05:55:01,00,09,1, 11.9,1,1, -4.948, 10505.322, 410.796, 52846.974 24/12/18,05:55:01,01,09,1, 11.9,1,1, -4.948, 10505.361, 410.786, 52846.934 24/12/18,05:55:01,02,09,1, 11.9,1,1, -4.948, 10505.357, 410.772, 52846.974 24/12/18,05:55:01,03,09,1, 11.9,1,1, -4.948, 10505.389, 410.748, 52846.899 24/12/18,05:55:01,04,09,1, 11.9,1,1, -4.948, 10505.399, 410.769, 52846.961 24/12/18,05:55:01,05,09,1, 11.9,1,1, -4.948, 10505.419, 410.753, 52846.935 24/12/18,05:55:01,06,09,1, 11.9,1,1, -4.948, 10505.417, 410.731, 52846.914 24/12/18,05:55:01,07,09,1, 11.9,1,1, -4.948, 10505.439, 410.746, 52846.932 24/12/18,05:55:01,08,09,1, 11.9,1,1, -4.948, 10505.447, 410.735, 52846.955 24/12/18,05:55:01,09,09,1, 11.9,1,1, -4.948, 10505.454, 410.711, 52846.894 24/12/18,05:55:01,10,09,1, 11.9,1,1, -4.948, 10505.490, 410.716, 52846.860 24/12/18,05:55:01,11,09,1, 11.9,1,1, -4.948, 10505.483, 410.718, 52846.918 24/12/18,05:55:01,12,09,1, 11.9,1,1, -4.948, 10505.495, 410.714, 52847.030 24/12/18,05:55:01,13,09,1, 11.9,1,1, -4.948, 10505.511, 410.697, 52846.954 24/12/18,05:55:01,14,09,1, 11.9,1,1, -4.948, 10505.522, 410.713, 52846.953 24/12/18,05:55:01,15,09,1, 11.9,1,1, -4.948, 10505.509, 410.678, 52846.926 24/12/18,05:55:01,16,09,1, 11.9,1,1, -4.948, 10505.527, 410.684, 52846.896 24/12/18,05:55:01,17,09,1, 11.9,1,1, -4.948, 10505.544, 410.672, 52846.917 24/12/18,05:55:01,18,09,1, 11.9,1,1, -4.948, 10505.554, 410.662, 52846.897 24/12/18,05:55:01,19,09,1, 11.9,1,1, -4.948, 10505.563, 410.647, 52846.868 24/12/18,05:55:02,00,10,1, 12.0,1,1, -4.946, 10505.556, 410.647, 52846.868 24/12/18,05:55:02,01,10,1, 12.0,1,1, -4.946, 10505.583, 410.633, 52846.871 24/12/18,05:55:02,02,10,1, 12.0,1,1, -4.946, 10505.592, 410.636, 52846.927 24/12/18,05:55:02,03,10,1, 12.0,1,1, -4.946, 10505.618, 410.631, 52846.844 24/12/18,05:55:02,04,10,1, 12.0,1,1, -4.946, 10505.645, 410.637, 52846.836 24/12/18,05:55:02,05,10,1, 12.0,1,1, -4.946, 10505.644, 410.624, 52846.860 24/12/18,05:55:02,06,10,1, 12.0,1,1, -4.946, 10505.636, 410.637, 52846.823 24/12/18,05:55:02,07,10,1, 12.0,1,1, -4.946, 10505.671, 410.611, 52846.855 24/12/18,05:55:02,08,10,1, 12.0,1,1, -4.946, 10505.678, 410.596, 52846.819 24/12/18,05:55:02,09,10,1, 12.0,1,1, -4.946, 10505.707, 410.588, 52846.887 24/12/18,05:55:02,10,10,1, 12.0,1,1, -4.946, 10505.690, 410.613, 52846.838 24/12/18,05:55:02,11,10,1, 12.0,1,1, -4.946, 10505.712, 410.595, 52846.899 24/12/18,05:55:02,12,10,1, 12.0,1,1, -4.946, 10505.732, 410.583, 52846.843 24/12/18,05:55:02,13,10,1, 12.0,1,1, -4.946, 10505.742, 410.580, 52846.920 24/12/18,05:55:02,14,10,1, 12.0,1,1, -4.946, 10505.744, 410.570, 52846.850 24/12/18,05:55:02,15,10,1, 12.0,1,1, -4.946, 10505.752, 410.558, 52846.880 24/12/18,05:55:02,16,10,1, 12.0,1,1, -4.946, 10505.773, 410.560, 52846.897 24/12/18,05:55:02,17,10,1, 12.0,1,1, -4.946, 10505.759, 410.554, 52846.893 24/12/18,05:55:02,18,10,1, 12.0,1,1, -4.946, 10505.786, 410.554, 52846.830 24/12/18,05:55:02,19,10,1, 12.0,1,1, -4.946, 10505.794, 410.550, 52846.876 24/12/18,05:55:03,00,09,1, 11.9,1,1, -4.947, 10505.790, 410.550, 52846.876 24/12/18,05:55:03,01,09,1, 11.9,1,1, -4.947, 10505.815, 410.505, 52846.737 24/12/18,05:55:03,02,09,1, 11.9,1,1, -4.947, 10505.822, 410.506, 52846.717 24/12/18,05:55:03,03,09,1, 11.9,1,1, -4.947, 10505.836, 410.509, 52846.762 24/12/18,05:55:03,04,09,1, 11.9,1,1, -4.947, 10505.846, 410.505, 52846.824 24/12/18,05:55:03,05,09,1, 11.9,1,1, -4.947, 10505.860, 410.510, 52846.738 24/12/18,05:55:03,06,09,1, 11.9,1,1, -4.947, 10505.877, 410.473, 52846.751 24/12/18,05:55:03,07,09,1, 11.9,1,1, -4.947, 10505.872, 410.483, 52846.775 24/12/18,05:55:03,08,09,1, 11.9,1,1, -4.947, 10505.889, 410.476, 52846.802 24/12/18,05:55:03,09,09,1, 11.9,1,1, -4.947, 10505.911, 410.477, 52846.794 24/12/18,05:55:03,10,09,1, 11.9,1,1, -4.947, 10505.945, 410.447, 52846.644 24/12/18,05:55:03,11,09,1, 11.9,1,1, -4.947, 10505.926, 410.468, 52846.783 24/12/18,05:55:03,12,09,1, 11.9,1,1, -4.947, 10505.980, 410.419, 52846.690 24/12/18,05:55:03,13,09,1, 11.9,1,1, -4.947, 10505.908, 410.441, 52846.792 24/12/18,05:55:03,14,09,1, 11.9,1,1, -4.947, 10505.941, 410.430, 52846.744 24/12/18,05:55:03,15,09,1, 11.9,1,1, -4.947, 10505.968, 410.433, 52846.693 24/12/18,05:55:03,16,09,1, 11.9,1,1, -4.947, 10505.967, 410.424, 52846.838 24/12/18,05:55:03,17,09,1, 11.9,1,1, -4.947, 10505.988, 410.398, 52846.810 24/12/18,05:55:03,18,09,1, 11.9,1,1, -4.947, 10505.999, 410.408, 52846.788 24/12/18,05:55:03,19,09,1, 11.9,1,1, -4.947, 10505.971, 410.416, 52846.808 24/12/18,05:55:04,00,10,1, 11.9,1,1, -4.942, 10505.965, 410.416, 52846.808 24/12/18,05:55:04,01,10,1, 11.9,1,1, -4.942, 10506.030, 410.386, 52846.794 24/12/18,05:55:04,02,10,1, 11.9,1,1, -4.942, 10506.036, 410.388, 52846.761 24/12/18,05:55:04,03,10,1, 11.9,1,1, -4.942, 10506.043, 410.385, 52846.816 24/12/18,05:55:04,04,10,1, 11.9,1,1, -4.942, 10506.054, 410.345, 52846.756 24/12/18,05:55:04,05,10,1, 11.9,1,1, -4.942, 10506.037, 410.369, 52846.719 24/12/18,05:55:04,06,10,1, 11.9,1,1, -4.942, 10506.069, 410.368, 52846.731 24/12/18,05:55:04,07,10,1, 11.9,1,1, -4.942, 10506.083, 410.346, 52846.767 24/12/18,05:55:04,08,10,1, 11.9,1,1, -4.942, 10506.072, 410.333, 52846.708 24/12/18,05:55:04,09,10,1, 11.9,1,1, -4.942, 10506.126, 410.339, 52846.690 24/12/18,05:55:04,10,10,1, 11.9,1,1, -4.942, 10506.142, 410.338, 52846.723 24/12/18,05:55:04,11,10,1, 11.9,1,1, -4.942, 10506.133, 410.316, 52846.740 24/12/18,05:55:04,12,10,1, 11.9,1,1, -4.942, 10506.146, 410.327, 52846.816 24/12/18,05:55:04,13,10,1, 11.9,1,1, -4.942, 10506.171, 410.307, 52846.718 24/12/18,05:55:04,14,10,1, 11.9,1,1, -4.942, 10506.148, 410.296, 52846.744 24/12/18,05:55:04,15,10,1, 11.9,1,1, -4.942, 10506.176, 410.284, 52846.704 24/12/18,05:55:04,16,10,1, 11.9,1,1, -4.942, 10506.146, 410.279, 52846.676 24/12/18,05:55:04,17,10,1, 11.9,1,1, -4.942, 10506.178, 410.289, 52846.741 24/12/18,05:55:04,18,10,1, 11.9,1,1, -4.942, 10506.180, 410.271, 52846.769 24/12/18,05:55:04,19,10,1, 11.9,1,1, -4.942, 10506.197, 410.265, 52846.673 24/12/18,05:55:05,00,10,1, 11.8,1,1, -4.950, 10506.190, 410.265, 52846.673 24/12/18,05:55:05,01,10,1, 11.8,1,1, -4.950, 10506.231, 410.248, 52846.808 24/12/18,05:55:05,02,10,1, 11.8,1,1, -4.950, 10506.233, 410.245, 52846.676 24/12/18,05:55:05,03,10,1, 11.8,1,1, -4.950, 10506.248, 410.234, 52846.755 24/12/18,05:55:05,04,10,1, 11.8,1,1, -4.950, 10506.248, 410.231, 52846.703 24/12/18,05:55:05,05,10,1, 11.8,1,1, -4.950, 10506.244, 410.237, 52846.772 24/12/18,05:55:05,06,10,1, 11.8,1,1, -4.950, 10506.282, 410.233, 52846.775 24/12/18,05:55:05,07,10,1, 11.8,1,1, -4.950, 10506.267, 410.222, 52846.768 24/12/18,05:55:05,08,10,1, 11.8,1,1, -4.950, 10506.277, 410.204, 52846.759 24/12/18,05:55:05,09,10,1, 11.8,1,1, -4.950, 10506.300, 410.208, 52846.811 24/12/18,05:55:05,10,10,1, 11.8,1,1, -4.950, 10506.297, 410.195, 52846.714 24/12/18,05:55:05,11,10,1, 11.8,1,1, -4.950, 10506.320, 410.186, 52846.676 24/12/18,05:55:05,12,10,1, 11.8,1,1, -4.950, 10506.340, 410.173, 52846.678 24/12/18,05:55:05,13,10,1, 11.8,1,1, -4.950, 10506.334, 410.179, 52846.665 24/12/18,05:55:05,14,10,1, 11.8,1,1, -4.950, 10506.354, 410.164, 52846.749 24/12/18,05:55:05,15,10,1, 11.8,1,1, -4.950, 10506.356, 410.157, 52846.751 24/12/18,05:55:05,16,10,1, 11.8,1,1, -4.950, 10506.346, 410.151, 52846.770 24/12/18,05:55:05,17,10,1, 11.8,1,1, -4.950, 10506.357, 410.135, 52846.684 24/12/18,05:55:05,18,10,1, 11.8,1,1, -4.950, 10506.363, 410.135, 52846.756 24/12/18,05:55:05,19,10,1, 11.8,1,1, -4.950, 10506.392, 410.131, 52846.778 24/12/18,05:55:06,00,10,1, 12.0,1,1, -4.949, 10506.390, 410.131, 52846.778 24/12/18,05:55:06,01,10,1, 12.0,1,1, -4.949, 10506.432, 410.118, 52846.524 24/12/18,05:55:06,02,10,1, 12.0,1,1, -4.949, 10506.408, 410.123, 52846.737 24/12/18,05:55:06,03,10,1, 12.0,1,1, -4.949, 10506.407, 410.108, 52846.743 24/12/18,05:55:06,04,10,1, 12.0,1,1, -4.949, 10506.431, 410.073, 52846.750 24/12/18,05:55:06,05,10,1, 12.0,1,1, -4.949, 10506.426, 410.093, 52846.686 24/12/18,05:55:06,06,10,1, 12.0,1,1, -4.949, 10506.439, 410.106, 52846.738 24/12/18,05:55:06,07,10,1, 12.0,1,1, -4.949, 10506.462, 410.099, 52846.677 24/12/18,05:55:06,08,10,1, 12.0,1,1, -4.949, 10506.451, 410.097, 52846.707 24/12/18,05:55:06,09,10,1, 12.0,1,1, -4.949, 10506.448, 410.080, 52846.693 24/12/18,05:55:06,10,10,1, 12.0,1,1, -4.949, 10506.457, 410.084, 52846.731 24/12/18,05:55:06,11,10,1, 12.0,1,1, -4.949, 10506.493, 410.050, 52846.728 24/12/18,05:55:06,12,10,1, 12.0,1,1, -4.949, 10506.505, 410.049, 52846.619 24/12/18,05:55:06,13,10,1, 12.0,1,1, -4.949, 10506.505, 410.037, 52846.589 24/12/18,05:55:06,14,10,1, 12.0,1,1, -4.949, 10506.501, 410.042, 52846.657 24/12/18,05:55:06,15,10,1, 12.0,1,1, -4.949, 10506.504, 410.050, 52846.662 24/12/18,05:55:06,16,10,1, 12.0,1,1, -4.949, 10506.515, 410.037, 52846.699 24/12/18,05:55:06,17,10,1, 12.0,1,1, -4.949, 10506.515, 410.046, 52846.730 24/12/18,05:55:06,18,10,1, 12.0,1,1, -4.949, 10506.536, 410.014, 52846.669 24/12/18,05:55:06,19,10,1, 12.0,1,1, -4.949, 10506.569, 410.020, 52846.744 24/12/18,05:55:07,00,08,1, 12.0,1,1, -4.949, 10506.566, 410.020, 52846.744 24/12/18,05:55:07,01,08,1, 12.0,1,1, -4.949, 10506.592, 409.987, 52846.672 24/12/18,05:55:07,02,08,1, 12.0,1,1, -4.949, 10506.589, 409.969, 52846.620 24/12/18,05:55:07,03,08,1, 12.0,1,1, -4.949, 10506.587, 409.980, 52846.589 24/12/18,05:55:07,04,08,1, 12.0,1,1, -4.949, 10506.604, 409.966, 52846.625 24/12/18,05:55:07,05,08,1, 12.0,1,1, -4.949, 10506.591, 409.940, 52846.579 24/12/18,05:55:07,06,08,1, 12.0,1,1, -4.949, 10506.640, 409.963, 52846.643 24/12/18,05:55:07,07,08,1, 12.0,1,1, -4.949, 10506.611, 409.947, 52846.759 24/12/18,05:55:07,08,08,1, 12.0,1,1, -4.949, 10506.602, 409.963, 52846.666 24/12/18,05:55:07,09,08,1, 12.0,1,1, -4.949, 10506.617, 409.945, 52846.698 24/12/18,05:55:07,10,08,1, 12.0,1,1, -4.949, 10506.640, 409.916, 52846.592 24/12/18,05:55:07,11,08,1, 12.0,1,1, -4.949, 10506.648, 409.938, 52846.655 24/12/18,05:55:07,12,08,1, 12.0,1,1, -4.949, 10506.675, 409.914, 52846.639 24/12/18,05:55:07,13,08,1, 12.0,1,1, -4.949, 10506.661, 409.922, 52846.697 24/12/18,05:55:07,14,08,1, 12.0,1,1, -4.949, 10506.703, 409.922, 52846.597 24/12/18,05:55:07,15,08,1, 12.0,1,1, -4.949, 10506.680, 409.914, 52846.593 24/12/18,05:55:07,16,08,1, 12.0,1,1, -4.949, 10506.709, 409.893, 52846.594 24/12/18,05:55:07,17,08,1, 12.0,1,1, -4.949, 10506.729, 409.902, 52846.598 24/12/18,05:55:07,18,08,1, 12.0,1,1, -4.949, 10506.718, 409.907, 52846.624 24/12/18,05:55:07,19,08,1, 12.0,1,1, -4.949, 10506.742, 409.877, 52846.593 24/12/18,05:55:08,00,10,1, 11.9,1,1, -4.950, 10506.741, 409.877, 52846.593 24/12/18,05:55:08,01,10,1, 11.9,1,1, -4.950, 10506.758, 409.869, 52846.650 24/12/18,05:55:08,02,10,1, 11.9,1,1, -4.950, 10506.738, 409.873, 52846.595 24/12/18,05:55:08,03,10,1, 11.9,1,1, -4.950, 10506.767, 409.869, 52846.574 24/12/18,05:55:08,04,10,1, 11.9,1,1, -4.950, 10506.764, 409.864, 52846.634 24/12/18,05:55:08,05,10,1, 11.9,1,1, -4.950, 10506.777, 409.865, 52846.620 24/12/18,05:55:08,06,10,1, 11.9,1,1, -4.950, 10506.765, 409.838, 52846.587 24/12/18,05:55:08,07,10,1, 11.9,1,1, -4.950, 10506.794, 409.849, 52846.593 24/12/18,05:55:08,08,10,1, 11.9,1,1, -4.950, 10506.798, 409.874, 52846.575 24/12/18,05:55:08,09,10,1, 11.9,1,1, -4.950, 10506.844, 409.843, 52846.507 24/12/18,05:55:08,10,10,1, 11.9,1,1, -4.950, 10506.819, 409.817, 52846.521 24/12/18,05:55:08,11,10,1, 11.9,1,1, -4.950, 10506.831, 409.805, 52846.456 24/12/18,05:55:08,12,10,1, 11.9,1,1, -4.950, 10506.841, 409.821, 52846.482 24/12/18,05:55:08,13,10,1, 11.9,1,1, -4.950, 10506.848, 409.815, 52846.553 24/12/18,05:55:08,14,10,1, 11.9,1,1, -4.950, 10506.847, 409.787, 52846.484 24/12/18,05:55:08,15,10,1, 11.9,1,1, -4.950, 10506.866, 409.820, 52846.576 24/12/18,05:55:08,16,10,1, 11.9,1,1, -4.950, 10506.891, 409.797, 52846.481 24/12/18,05:55:08,17,10,1, 11.9,1,1, -4.950, 10506.898, 409.783, 52846.532 24/12/18,05:55:08,18,10,1, 11.9,1,1, -4.950, 10506.916, 409.781, 52846.616 24/12/18,05:55:08,19,10,1, 11.9,1,1, -4.950, 10506.895, 409.788, 52846.616 24/12/18,05:55:09,00,09,1, 11.9,1,1, -4.942, 10506.891, 409.788, 52846.616 24/12/18,05:55:09,01,09,1, 11.9,1,1, -4.942, 10506.924, 409.774, 52846.529 24/12/18,05:55:09,02,09,1, 11.9,1,1, -4.942, 10506.924, 409.767, 52846.535 24/12/18,05:55:09,03,09,1, 11.9,1,1, -4.942, 10506.938, 409.765, 52846.568 24/12/18,05:55:09,04,09,1, 11.9,1,1, -4.942, 10506.936, 409.776, 52846.553 24/12/18,05:55:09,05,09,1, 11.9,1,1, -4.942, 10506.955, 409.762, 52846.604 24/12/18,05:55:09,06,09,1, 11.9,1,1, -4.942, 10506.956, 409.765, 52846.552 24/12/18,05:55:09,07,09,1, 11.9,1,1, -4.942, 10506.937, 409.735, 52846.526 24/12/18,05:55:09,08,09,1, 11.9,1,1, -4.942, 10506.977, 409.743, 52846.587 24/12/18,05:55:09,09,09,1, 11.9,1,1, -4.942, 10506.984, 409.728, 52846.482 24/12/18,05:55:09,10,09,1, 11.9,1,1, -4.942, 10506.971, 409.723, 52846.526 24/12/18,05:55:09,11,09,1, 11.9,1,1, -4.942, 10506.991, 409.741, 52846.602 24/12/18,05:55:09,12,09,1, 11.9,1,1, -4.942, 10507.002, 409.721, 52846.532 24/12/18,05:55:09,13,09,1, 11.9,1,1, -4.942, 10506.988, 409.713, 52846.531 24/12/18,05:55:09,14,09,1, 11.9,1,1, -4.942, 10507.018, 409.706, 52846.552 24/12/18,05:55:09,15,09,1, 11.9,1,1, -4.942, 10507.010, 409.737, 52846.608 24/12/18,05:55:09,16,09,1, 11.9,1,1, -4.942, 10507.055, 409.688, 52846.523 24/12/18,05:55:09,17,09,1, 11.9,1,1, -4.942, 10507.031, 409.692, 52846.494 24/12/18,05:55:09,18,09,1, 11.9,1,1, -4.942, 10507.055, 409.685, 52846.501 24/12/18,05:55:09,19,09,1, 11.9,1,1, -4.942, 10507.056, 409.703, 52846.529 24/12/18,05:55:10,00,08,1, 11.9,1,1, -4.947, 10507.050, 409.703, 52846.529 24/12/18,05:55:10,01,08,1, 11.9,1,1, -4.947, 10507.078, 409.691, 52846.608 24/12/18,05:55:10,02,08,1, 11.9,1,1, -4.947, 10507.083, 409.680, 52846.613 24/12/18,05:55:10,03,08,1, 11.9,1,1, -4.947, 10507.100, 409.663, 52846.487 24/12/18,05:55:10,04,08,1, 11.9,1,1, -4.947, 10507.090, 409.683, 52846.608 24/12/18,05:55:10,05,08,1, 11.9,1,1, -4.947, 10507.096, 409.675, 52846.562 24/12/18,05:55:10,06,08,1, 11.9,1,1, -4.947, 10507.097, 409.659, 52846.558 24/12/18,05:55:10,07,08,1, 11.9,1,1, -4.947, 10507.098, 409.664, 52846.563 24/12/18,05:55:10,08,08,1, 11.9,1,1, -4.947, 10507.124, 409.629, 52846.497 24/12/18,05:55:10,09,08,1, 11.9,1,1, -4.947, 10507.118, 409.634, 52846.501 24/12/18,05:55:10,10,08,1, 11.9,1,1, -4.947, 10507.139, 409.632, 52846.485 24/12/18,05:55:10,11,08,1, 11.9,1,1, -4.947, 10507.162, 409.641, 52846.557 24/12/18,05:55:10,12,08,1, 11.9,1,1, -4.947, 10507.145, 409.650, 52846.562 24/12/18,05:55:10,13,08,1, 11.9,1,1, -4.947, 10507.171, 409.615, 52846.562 24/12/18,05:55:10,14,08,1, 11.9,1,1, -4.947, 10507.172, 409.606, 52846.589 24/12/18,05:55:10,15,08,1, 11.9,1,1, -4.947, 10507.170, 409.646, 52846.519 24/12/18,05:55:10,16,08,1, 11.9,1,1, -4.947, 10507.179, 409.617, 52846.484 24/12/18,05:55:10,17,08,1, 11.9,1,1, -4.947, 10507.214, 409.609, 52846.430 24/12/18,05:55:10,18,08,1, 11.9,1,1, -4.947, 10507.192, 409.618, 52846.473 24/12/18,05:55:10,19,08,1, 11.9,1,1, -4.947, 10507.208, 409.617, 52846.477 24/12/18,05:55:11,00,09,1, 11.9,1,1, -4.950, 10507.208, 409.617, 52846.477 24/12/18,05:55:11,01,09,1, 11.9,1,1, -4.950, 10507.262, 409.591, 52846.448 24/12/18,05:55:11,02,09,1, 11.9,1,1, -4.950, 10507.269, 409.581, 52846.459 24/12/18,05:55:11,03,09,1, 11.9,1,1, -4.950, 10507.234, 409.596, 52846.513 24/12/18,05:55:11,04,09,1, 11.9,1,1, -4.950, 10507.266, 409.565, 52846.523 24/12/18,05:55:11,05,09,1, 11.9,1,1, -4.950, 10507.274, 409.583, 52846.580 24/12/18,05:55:11,06,09,1, 11.9,1,1, -4.950, 10507.267, 409.575, 52846.543 24/12/18,05:55:11,07,09,1, 11.9,1,1, -4.950, 10507.278, 409.585, 52846.616 24/12/18,05:55:11,08,09,1, 11.9,1,1, -4.950, 10507.272, 409.566, 52846.535 24/12/18,05:55:11,09,09,1, 11.9,1,1, -4.950, 10507.293, 409.574, 52846.612 24/12/18,05:55:11,10,09,1, 11.9,1,1, -4.950, 10507.300, 409.540, 52846.473 24/12/18,05:55:11,11,09,1, 11.9,1,1, -4.950, 10507.308, 409.541, 52846.499 24/12/18,05:55:11,12,09,1, 11.9,1,1, -4.950, 10507.308, 409.517, 52846.492 24/12/18,05:55:11,13,09,1, 11.9,1,1, -4.950, 10507.325, 409.548, 52846.504 24/12/18,05:55:11,14,09,1, 11.9,1,1, -4.950, 10507.326, 409.525, 52846.522 24/12/18,05:55:11,15,09,1, 11.9,1,1, -4.950, 10507.353, 409.508, 52846.464 24/12/18,05:55:11,16,09,1, 11.9,1,1, -4.950, 10507.354, 409.529, 52846.559 24/12/18,05:55:11,17,09,1, 11.9,1,1, -4.950, 10507.347, 409.534, 52846.457 24/12/18,05:55:11,18,09,1, 11.9,1,1, -4.950, 10507.380, 409.515, 52846.475 24/12/18,05:55:11,19,09,1, 11.9,1,1, -4.950, 10507.380, 409.524, 52846.492 24/12/18,05:55:12,00,08,1, 11.9,1,1, -4.944, 10507.375, 409.524, 52846.492 24/12/18,05:55:12,01,08,1, 11.9,1,1, -4.944, 10507.382, 409.497, 52846.556 24/12/18,05:55:12,02,08,1, 11.9,1,1, -4.944, 10507.394, 409.480, 52846.568 24/12/18,05:55:12,03,08,1, 11.9,1,1, -4.944, 10507.399, 409.479, 52846.527 24/12/18,05:55:12,04,08,1, 11.9,1,1, -4.944, 10507.393, 409.490, 52846.413 24/12/18,05:55:12,05,08,1, 11.9,1,1, -4.944, 10507.427, 409.456, 52846.452 24/12/18,05:55:12,06,08,1, 11.9,1,1, -4.944, 10507.420, 409.476, 52846.491 24/12/18,05:55:12,07,08,1, 11.9,1,1, -4.944, 10507.432, 409.451, 52846.463 24/12/18,05:55:12,08,08,1, 11.9,1,1, -4.944, 10507.441, 409.446, 52846.548 24/12/18,05:55:12,09,08,1, 11.9,1,1, -4.944, 10507.455, 409.472, 52846.494 24/12/18,05:55:12,10,08,1, 11.9,1,1, -4.944, 10507.463, 409.441, 52846.464 24/12/18,05:55:12,11,08,1, 11.9,1,1, -4.944, 10507.455, 409.442, 52846.446 24/12/18,05:55:12,12,08,1, 11.9,1,1, -4.944, 10507.487, 409.446, 52846.430 24/12/18,05:55:12,13,08,1, 11.9,1,1, -4.944, 10507.477, 409.428, 52846.511 24/12/18,05:55:12,14,08,1, 11.9,1,1, -4.944, 10507.479, 409.424, 52846.450 24/12/18,05:55:12,15,08,1, 11.9,1,1, -4.944, 10507.492, 409.424, 52846.368 24/12/18,05:55:12,16,08,1, 11.9,1,1, -4.944, 10507.489, 409.420, 52846.492 24/12/18,05:55:12,17,08,1, 11.9,1,1, -4.944, 10507.476, 409.399, 52846.465 24/12/18,05:55:12,18,08,1, 11.9,1,1, -4.944, 10507.508, 409.407, 52846.500 24/12/18,05:55:12,19,08,1, 11.9,1,1, -4.944, 10507.536, 409.419, 52846.425 24/12/18,05:55:13,00,08,1, 11.9,1,1, -4.944, 10507.534, 409.419, 52846.425 24/12/18,05:55:13,01,08,1, 11.9,1,1, -4.944, 10507.555, 409.411, 52846.482 24/12/18,05:55:13,02,08,1, 11.9,1,1, -4.944, 10507.535, 409.422, 52846.526 24/12/18,05:55:13,03,08,1, 11.9,1,1, -4.944, 10507.552, 409.384, 52846.524 24/12/18,05:55:13,04,08,1, 11.9,1,1, -4.944, 10507.560, 409.394, 52846.419 24/12/18,05:55:13,05,08,1, 11.9,1,1, -4.944, 10507.583, 409.384, 52846.422 24/12/18,05:55:13,06,08,1, 11.9,1,1, -4.944, 10507.589, 409.376, 52846.481 24/12/18,05:55:13,07,08,1, 11.9,1,1, -4.944, 10507.604, 409.373, 52846.488 24/12/18,05:55:13,08,08,1, 11.9,1,1, -4.944, 10507.608, 409.359, 52846.411 24/12/18,05:55:13,09,08,1, 11.9,1,1, -4.944, 10507.572, 409.357, 52846.397 24/12/18,05:55:13,10,08,1, 11.9,1,1, -4.944, 10507.610, 409.337, 52846.442 24/12/18,05:55:13,11,08,1, 11.9,1,1, -4.944, 10507.609, 409.356, 52846.433 24/12/18,05:55:13,12,08,1, 11.9,1,1, -4.944, 10507.620, 409.369, 52846.491 24/12/18,05:55:13,13,08,1, 11.9,1,1, -4.944, 10507.626, 409.331, 52846.379 24/12/18,05:55:13,14,08,1, 11.9,1,1, -4.944, 10507.638, 409.326, 52846.424 24/12/18,05:55:13,15,08,1, 11.9,1,1, -4.944, 10507.649, 409.291, 52846.443 24/12/18,05:55:13,16,08,1, 11.9,1,1, -4.944, 10507.642, 409.310, 52846.528 24/12/18,05:55:13,17,08,1, 11.9,1,1, -4.944, 10507.677, 409.296, 52846.484 24/12/18,05:55:13,18,08,1, 11.9,1,1, -4.944, 10507.647, 409.298, 52846.520 24/12/18,05:55:13,19,08,1, 11.9,1,1, -4.944, 10507.674, 409.276, 52846.366 24/12/18,05:55:14,00,08,1, 11.9,1,1, -4.948, 10507.667, 409.276, 52846.366 24/12/18,05:55:14,01,08,1, 11.9,1,1, -4.948, 10507.704, 409.255, 52846.442 24/12/18,05:55:14,02,08,1, 11.9,1,1, -4.948, 10507.687, 409.273, 52846.454 24/12/18,05:55:14,03,08,1, 11.9,1,1, -4.948, 10507.706, 409.286, 52846.467 24/12/18,05:55:14,04,08,1, 11.9,1,1, -4.948, 10507.715, 409.278, 52846.482 24/12/18,05:55:14,05,08,1, 11.9,1,1, -4.948, 10507.712, 409.251, 52846.466 24/12/18,05:55:14,06,08,1, 11.9,1,1, -4.948, 10507.734, 409.274, 52846.494 24/12/18,05:55:14,07,08,1, 11.9,1,1, -4.948, 10507.743, 409.247, 52846.517 24/12/18,05:55:14,08,08,1, 11.9,1,1, -4.948, 10507.751, 409.232, 52846.457 24/12/18,05:55:14,09,08,1, 11.9,1,1, -4.948, 10507.746, 409.247, 52846.437 24/12/18,05:55:14,10,08,1, 11.9,1,1, -4.948, 10507.750, 409.236, 52846.475 24/12/18,05:55:14,11,08,1, 11.9,1,1, -4.948, 10507.757, 409.215, 52846.464 24/12/18,05:55:14,12,08,1, 11.9,1,1, -4.948, 10507.802, 409.226, 52846.344 24/12/18,05:55:14,13,08,1, 11.9,1,1, -4.948, 10507.801, 409.220, 52846.346 24/12/18,05:55:14,14,08,1, 11.9,1,1, -4.948, 10507.788, 409.204, 52846.397 24/12/18,05:55:14,15,08,1, 11.9,1,1, -4.948, 10507.812, 409.226, 52846.469 24/12/18,05:55:14,16,08,1, 11.9,1,1, -4.948, 10507.818, 409.192, 52846.463 24/12/18,05:55:14,17,08,1, 11.9,1,1, -4.948, 10507.832, 409.180, 52846.394 24/12/18,05:55:14,18,08,1, 11.9,1,1, -4.948, 10507.837, 409.171, 52846.348 24/12/18,05:55:14,19,08,1, 11.9,1,1, -4.948, 10507.854, 409.187, 52846.411 24/12/18,05:55:15,00,08,1, 11.9,1,1, -4.947, 10507.851, 409.187, 52846.411 24/12/18,05:55:15,01,08,1, 11.9,1,1, -4.947, 10507.821, 409.165, 52846.394 24/12/18,05:55:15,02,08,1, 11.9,1,1, -4.947, 10507.849, 409.166, 52846.422 24/12/18,05:55:15,03,08,1, 11.9,1,1, -4.947, 10507.864, 409.152, 52846.426 24/12/18,05:55:15,04,08,1, 11.9,1,1, -4.947, 10507.873, 409.149, 52846.451 24/12/18,05:55:15,05,08,1, 11.9,1,1, -4.947, 10507.886, 409.131, 52846.419 24/12/18,05:55:15,06,08,1, 11.9,1,1, -4.947, 10507.900, 409.123, 52846.360 24/12/18,05:55:15,07,08,1, 11.9,1,1, -4.947, 10507.923, 409.123, 52846.433 24/12/18,05:55:15,08,08,1, 11.9,1,1, -4.947, 10507.909, 409.128, 52846.445 24/12/18,05:55:15,09,08,1, 11.9,1,1, -4.947, 10507.900, 409.102, 52846.447 24/12/18,05:55:15,10,08,1, 11.9,1,1, -4.947, 10507.897, 409.113, 52846.418 24/12/18,05:55:15,11,08,1, 11.9,1,1, -4.947, 10507.908, 409.116, 52846.419 24/12/18,05:55:15,12,08,1, 11.9,1,1, -4.947, 10507.938, 409.058, 52846.264 24/12/18,05:55:15,13,08,1, 11.9,1,1, -4.947, 10507.891, 409.106, 52846.493 24/12/18,05:55:15,14,08,1, 11.9,1,1, -4.947, 10507.941, 409.084, 52846.417 24/12/18,05:55:15,15,08,1, 11.9,1,1, -4.947, 10507.925, 409.106, 52846.505 24/12/18,05:55:15,16,08,1, 11.9,1,1, -4.947, 10507.929, 409.070, 52846.328 24/12/18,05:55:15,17,08,1, 11.9,1,1, -4.947, 10507.926, 409.070, 52846.319 24/12/18,05:55:15,18,08,1, 11.9,1,1, -4.947, 10507.969, 409.061, 52846.283 24/12/18,05:55:15,19,08,1, 11.9,1,1, -4.947, 10507.957, 409.079, 52846.439 24/12/18,05:55:16,00,08,1, 12.0,1,1, -4.947, 10507.951, 409.079, 52846.439 24/12/18,05:55:16,01,08,1, 12.0,1,1, -4.947, 10507.984, 409.041, 52846.379 24/12/18,05:55:16,02,08,1, 12.0,1,1, -4.947, 10507.992, 409.037, 52846.332 24/12/18,05:55:16,03,08,1, 12.0,1,1, -4.947, 10507.995, 409.038, 52846.437 24/12/18,05:55:16,04,08,1, 12.0,1,1, -4.947, 10508.000, 409.039, 52846.402 24/12/18,05:55:16,05,08,1, 12.0,1,1, -4.947, 10508.030, 409.023, 52846.314 24/12/18,05:55:16,06,08,1, 12.0,1,1, -4.947, 10508.022, 409.005, 52846.355 24/12/18,05:55:16,07,08,1, 12.0,1,1, -4.947, 10508.022, 409.008, 52846.401 24/12/18,05:55:16,08,08,1, 12.0,1,1, -4.947, 10508.017, 409.009, 52846.374 24/12/18,05:55:16,09,08,1, 12.0,1,1, -4.947, 10508.049, 409.005, 52846.287 24/12/18,05:55:16,10,08,1, 12.0,1,1, -4.947, 10508.062, 408.991, 52846.351 24/12/18,05:55:16,11,08,1, 12.0,1,1, -4.947, 10508.039, 408.978, 52846.365 24/12/18,05:55:16,12,08,1, 12.0,1,1, -4.947, 10508.070, 408.956, 52846.318 24/12/18,05:55:16,13,08,1, 12.0,1,1, -4.947, 10508.078, 408.952, 52846.353 24/12/18,05:55:16,14,08,1, 12.0,1,1, -4.947, 10508.104, 408.957, 52846.441 24/12/18,05:55:16,15,08,1, 12.0,1,1, -4.947, 10508.088, 408.946, 52846.333 24/12/18,05:55:16,16,08,1, 12.0,1,1, -4.947, 10508.087, 408.937, 52846.424 24/12/18,05:55:16,17,08,1, 12.0,1,1, -4.947, 10508.074, 408.924, 52846.331 24/12/18,05:55:16,18,08,1, 12.0,1,1, -4.947, 10508.110, 408.920, 52846.428 24/12/18,05:55:16,19,08,1, 12.0,1,1, -4.947, 10508.139, 408.895, 52846.034 24/12/18,05:55:17,00,08,1, 11.9,1,1, -4.946, 10508.134, 408.895, 52846.034 24/12/18,05:55:17,01,08,1, 11.9,1,1, -4.946, 10508.121, 408.938, 52846.424 24/12/18,05:55:17,02,08,1, 11.9,1,1, -4.946, 10508.135, 408.895, 52846.362 24/12/18,05:55:17,03,08,1, 11.9,1,1, -4.946, 10508.137, 408.907, 52846.327 24/12/18,05:55:17,04,08,1, 11.9,1,1, -4.946, 10508.178, 408.883, 52846.296 24/12/18,05:55:17,05,08,1, 11.9,1,1, -4.946, 10508.197, 408.876, 52846.329 24/12/18,05:55:17,06,08,1, 11.9,1,1, -4.946, 10508.188, 408.866, 52846.407 24/12/18,05:55:17,07,08,1, 11.9,1,1, -4.946, 10508.190, 408.860, 52846.330 24/12/18,05:55:17,08,08,1, 11.9,1,1, -4.946, 10508.207, 408.849, 52846.387 24/12/18,05:55:17,09,08,1, 11.9,1,1, -4.946, 10508.193, 408.842, 52846.405 24/12/18,05:55:17,10,08,1, 11.9,1,1, -4.946, 10508.203, 408.851, 52846.288 24/12/18,05:55:17,11,08,1, 11.9,1,1, -4.946, 10508.210, 408.841, 52846.276 24/12/18,05:55:17,12,08,1, 11.9,1,1, -4.946, 10508.242, 408.841, 52846.344 24/12/18,05:55:17,13,08,1, 11.9,1,1, -4.946, 10508.231, 408.831, 52846.291 24/12/18,05:55:17,14,08,1, 11.9,1,1, -4.946, 10508.239, 408.814, 52846.295 24/12/18,05:55:17,15,08,1, 11.9,1,1, -4.946, 10508.267, 408.844, 52846.328 24/12/18,05:55:17,16,08,1, 11.9,1,1, -4.946, 10508.227, 408.821, 52846.357 24/12/18,05:55:17,17,08,1, 11.9,1,1, -4.946, 10508.275, 408.804, 52846.377 24/12/18,05:55:17,18,08,1, 11.9,1,1, -4.946, 10508.269, 408.798, 52846.327 24/12/18,05:55:17,19,08,1, 11.9,1,1, -4.946, 10508.257, 408.794, 52846.419 24/12/18,05:55:18,00,08,1, 11.9,1,1, -4.944, 10508.251, 408.794, 52846.419 24/12/18,05:55:18,01,08,1, 11.9,1,1, -4.944, 10508.276, 408.763, 52846.335 24/12/18,05:55:18,02,08,1, 11.9,1,1, -4.944, 10508.305, 408.746, 52846.336 24/12/18,05:55:18,03,08,1, 11.9,1,1, -4.944, 10508.323, 408.761, 52846.387 24/12/18,05:55:18,04,08,1, 11.9,1,1, -4.944, 10508.320, 408.755, 52846.326 24/12/18,05:55:18,05,08,1, 11.9,1,1, -4.944, 10508.310, 408.736, 52846.261 24/12/18,05:55:18,06,08,1, 11.9,1,1, -4.944, 10508.321, 408.726, 52846.310 24/12/18,05:55:18,07,08,1, 11.9,1,1, -4.944, 10508.350, 408.717, 52846.340 24/12/18,05:55:18,08,08,1, 11.9,1,1, -4.944, 10508.333, 408.712, 52846.282 24/12/18,05:55:18,09,08,1, 11.9,1,1, -4.944, 10508.362, 408.707, 52846.298 24/12/18,05:55:18,10,08,1, 11.9,1,1, -4.944, 10508.340, 408.718, 52846.394 24/12/18,05:55:18,11,08,1, 11.9,1,1, -4.944, 10508.356, 408.698, 52846.395 24/12/18,05:55:18,12,08,1, 11.9,1,1, -4.944, 10508.406, 408.696, 52846.301 24/12/18,05:55:18,13,08,1, 11.9,1,1, -4.944, 10508.402, 408.688, 52846.362 24/12/18,05:55:18,14,08,1, 11.9,1,1, -4.944, 10508.423, 408.669, 52846.353 24/12/18,05:55:18,15,08,1, 11.9,1,1, -4.944, 10508.424, 408.652, 52846.311 24/12/18,05:55:18,16,08,1, 11.9,1,1, -4.944, 10508.419, 408.647, 52846.276 24/12/18,05:55:18,17,08,1, 11.9,1,1, -4.944, 10508.415, 408.643, 52846.335 24/12/18,05:55:18,18,08,1, 11.9,1,1, -4.944, 10508.446, 408.625, 52846.239 24/12/18,05:55:18,19,08,1, 11.9,1,1, -4.944, 10508.429, 408.656, 52846.363 24/12/18,05:55:19,00,08,1, 11.8,1,1, -4.950, 10508.426, 408.656, 52846.363 24/12/18,05:55:19,01,08,1, 11.8,1,1, -4.950, 10508.454, 408.624, 52846.359 24/12/18,05:55:19,02,08,1, 11.8,1,1, -4.950, 10508.464, 408.609, 52846.340 24/12/18,05:55:19,03,08,1, 11.8,1,1, -4.950, 10508.448, 408.596, 52846.394 24/12/18,05:55:19,04,08,1, 11.8,1,1, -4.950, 10508.467, 408.591, 52846.293 24/12/18,05:55:19,05,08,1, 11.8,1,1, -4.950, 10508.470, 408.591, 52846.297 24/12/18,05:55:19,06,08,1, 11.8,1,1, -4.950, 10508.480, 408.594, 52846.332 24/12/18,05:55:19,07,08,1, 11.8,1,1, -4.950, 10508.470, 408.578, 52846.304 24/12/18,05:55:19,08,08,1, 11.8,1,1, -4.950, 10508.488, 408.571, 52846.346 24/12/18,05:55:19,09,08,1, 11.8,1,1, -4.950, 10508.503, 408.570, 52846.234 24/12/18,05:55:19,10,08,1, 11.8,1,1, -4.950, 10508.528, 408.563, 52846.335 24/12/18,05:55:19,11,08,1, 11.8,1,1, -4.950, 10508.516, 408.544, 52846.281 24/12/18,05:55:19,12,08,1, 11.8,1,1, -4.950, 10508.525, 408.553, 52846.327 24/12/18,05:55:19,13,08,1, 11.8,1,1, -4.950, 10508.561, 408.532, 52846.283 24/12/18,05:55:19,14,08,1, 11.8,1,1, -4.950, 10508.542, 408.540, 52846.258 24/12/18,05:55:19,15,08,1, 11.8,1,1, -4.950, 10508.555, 408.539, 52846.289 24/12/18,05:55:19,16,08,1, 11.8,1,1, -4.950, 10508.587, 408.520, 52846.287 24/12/18,05:55:19,17,08,1, 11.8,1,1, -4.950, 10508.591, 408.509, 52846.322 24/12/18,05:55:19,18,08,1, 11.8,1,1, -4.950, 10508.580, 408.487, 52846.283 24/12/18,05:55:19,19,08,1, 11.8,1,1, -4.950, 10508.625, 408.480, 52846.293 24/12/18,05:55:20,00,08,1, 11.9,1,1, -4.948, 10508.618, 408.480, 52846.293 24/12/18,05:55:20,01,08,1, 11.9,1,1, -4.948, 10508.618, 408.455, 52846.247 24/12/18,05:55:20,02,08,1, 11.9,1,1, -4.948, 10508.603, 408.429, 52846.262 24/12/18,05:55:20,03,08,1, 11.9,1,1, -4.948, 10508.617, 408.441, 52846.237 24/12/18,05:55:20,04,08,1, 11.9,1,1, -4.948, 10508.641, 408.452, 52846.283 24/12/18,05:55:20,05,08,1, 11.9,1,1, -4.948, 10508.641, 408.464, 52846.312 24/12/18,05:55:20,06,08,1, 11.9,1,1, -4.948, 10508.626, 408.429, 52846.336 24/12/18,05:55:20,07,08,1, 11.9,1,1, -4.948, 10508.660, 408.436, 52846.354 24/12/18,05:55:20,08,08,1, 11.9,1,1, -4.948, 10508.656, 408.420, 52846.276 24/12/18,05:55:20,09,08,1, 11.9,1,1, -4.948, 10508.665, 408.426, 52846.357 24/12/18,05:55:20,10,08,1, 11.9,1,1, -4.948, 10508.672, 408.429, 52846.295 24/12/18,05:55:20,11,08,1, 11.9,1,1, -4.948, 10508.659, 408.399, 52846.242 24/12/18,05:55:20,12,08,1, 11.9,1,1, -4.948, 10508.694, 408.395, 52846.233 24/12/18,05:55:20,13,08,1, 11.9,1,1, -4.948, 10508.695, 408.391, 52846.241 24/12/18,05:55:20,14,08,1, 11.9,1,1, -4.948, 10508.677, 408.376, 52846.170 24/12/18,05:55:20,15,08,1, 11.9,1,1, -4.948, 10508.718, 408.381, 52846.197 24/12/18,05:55:20,16,08,1, 11.9,1,1, -4.948, 10508.691, 408.362, 52846.221 24/12/18,05:55:20,17,08,1, 11.9,1,1, -4.948, 10508.697, 408.344, 52846.281 24/12/18,05:55:20,18,08,1, 11.9,1,1, -4.948, 10508.730, 408.377, 52846.264 24/12/18,05:55:20,19,08,1, 11.9,1,1, -4.948, 10508.732, 408.350, 52846.308 24/12/18,05:55:21,00,08,1, 11.9,1,1, -4.949, 10508.727, 408.350, 52846.308 24/12/18,05:55:21,01,08,1, 11.9,1,1, -4.949, 10508.755, 408.330, 52846.284 24/12/18,05:55:21,02,08,1, 11.9,1,1, -4.949, 10508.745, 408.326, 52846.345 24/12/18,05:55:21,03,08,1, 11.9,1,1, -4.949, 10508.749, 408.306, 52846.275 24/12/18,05:55:21,04,08,1, 11.9,1,1, -4.949, 10508.766, 408.288, 52846.216 24/12/18,05:55:21,05,08,1, 11.9,1,1, -4.949, 10508.777, 408.297, 52846.277 24/12/18,05:55:21,06,08,1, 11.9,1,1, -4.949, 10508.749, 408.305, 52846.241 24/12/18,05:55:21,07,08,1, 11.9,1,1, -4.949, 10508.785, 408.287, 52846.246 24/12/18,05:55:21,08,08,1, 11.9,1,1, -4.949, 10508.778, 408.286, 52846.210 24/12/18,05:55:21,09,08,1, 11.9,1,1, -4.949, 10508.758, 408.273, 52846.229 24/12/18,05:55:21,10,08,1, 11.9,1,1, -4.949, 10508.804, 408.250, 52846.217 24/12/18,05:55:21,11,08,1, 11.9,1,1, -4.949, 10508.806, 408.268, 52846.311 24/12/18,05:55:21,12,08,1, 11.9,1,1, -4.949, 10508.799, 408.238, 52846.295 24/12/18,05:55:21,13,08,1, 11.9,1,1, -4.949, 10508.829, 408.239, 52846.183 24/12/18,05:55:21,14,08,1, 11.9,1,1, -4.949, 10508.823, 408.259, 52846.315 24/12/18,05:55:21,15,08,1, 11.9,1,1, -4.949, 10508.835, 408.214, 52846.211 24/12/18,05:55:21,16,08,1, 11.9,1,1, -4.949, 10508.859, 408.219, 52846.168 24/12/18,05:55:21,17,08,1, 11.9,1,1, -4.949, 10508.836, 408.212, 52846.240 24/12/18,05:55:21,18,08,1, 11.9,1,1, -4.949, 10508.878, 408.210, 52846.192 24/12/18,05:55:21,19,08,1, 11.9,1,1, -4.949, 10508.854, 408.202, 52846.110 24/12/18,05:55:22,00,08,1, 12.0,1,1, -4.946, 10508.852, 408.202, 52846.110 24/12/18,05:55:22,01,08,1, 12.0,1,1, -4.946, 10508.905, 408.188, 52846.190 24/12/18,05:55:22,02,08,1, 12.0,1,1, -4.946, 10508.884, 408.182, 52846.281 24/12/18,05:55:22,03,08,1, 12.0,1,1, -4.946, 10508.908, 408.200, 52846.295 24/12/18,05:55:22,04,08,1, 12.0,1,1, -4.946, 10508.886, 408.146, 52846.231 24/12/18,05:55:22,05,08,1, 12.0,1,1, -4.946, 10508.928, 408.165, 52846.248 24/12/18,05:55:22,06,08,1, 12.0,1,1, -4.946, 10508.923, 408.145, 52846.249 24/12/18,05:55:22,07,08,1, 12.0,1,1, -4.946, 10508.925, 408.147, 52846.184 24/12/18,05:55:22,08,08,1, 12.0,1,1, -4.946, 10508.942, 408.127, 52846.104 24/12/18,05:55:22,09,08,1, 12.0,1,1, -4.946, 10508.936, 408.140, 52846.249 24/12/18,05:55:22,10,08,1, 12.0,1,1, -4.946, 10508.969, 408.095, 52846.119 24/12/18,05:55:22,11,08,1, 12.0,1,1, -4.946, 10508.957, 408.113, 52846.194 24/12/18,05:55:22,12,08,1, 12.0,1,1, -4.946, 10508.960, 408.119, 52846.270 24/12/18,05:55:22,13,08,1, 12.0,1,1, -4.946, 10508.977, 408.094, 52846.220 24/12/18,05:55:22,14,08,1, 12.0,1,1, -4.946, 10508.985, 408.073, 52846.248 24/12/18,05:55:22,15,08,1, 12.0,1,1, -4.946, 10509.012, 408.072, 52846.248 24/12/18,05:55:22,16,08,1, 12.0,1,1, -4.946, 10509.009, 408.072, 52846.173 24/12/18,05:55:22,17,08,1, 12.0,1,1, -4.946, 10508.998, 408.059, 52846.235 24/12/18,05:55:22,18,08,1, 12.0,1,1, -4.946, 10509.017, 408.057, 52846.210 24/12/18,05:55:22,19,08,1, 12.0,1,1, -4.946, 10509.004, 408.053, 52846.199 24/12/18,05:55:23,00,08,1, 11.9,1,1, -4.951, 10509.002, 408.053, 52846.199 24/12/18,05:55:23,01,08,1, 11.9,1,1, -4.951, 10509.029, 408.040, 52846.239 24/12/18,05:55:23,02,08,1, 11.9,1,1, -4.951, 10509.053, 408.058, 52846.197 24/12/18,05:55:23,03,08,1, 11.9,1,1, -4.951, 10509.048, 408.025, 52846.222 24/12/18,05:55:23,04,08,1, 11.9,1,1, -4.951, 10509.056, 408.023, 52846.123 24/12/18,05:55:23,05,08,1, 11.9,1,1, -4.951, 10509.078, 408.012, 52846.160 24/12/18,05:55:23,06,08,1, 11.9,1,1, -4.951, 10509.090, 408.013, 52846.211 24/12/18,05:55:23,07,08,1, 11.9,1,1, -4.951, 10509.070, 408.003, 52846.249 24/12/18,05:55:23,08,08,1, 11.9,1,1, -4.951, 10509.080, 408.010, 52846.242 24/12/18,05:55:23,09,08,1, 11.9,1,1, -4.951, 10509.077, 407.996, 52846.188 24/12/18,05:55:23,10,08,1, 11.9,1,1, -4.951, 10509.068, 407.974, 52846.161 24/12/18,05:55:23,11,08,1, 11.9,1,1, -4.951, 10509.124, 408.003, 52846.251 24/12/18,05:55:23,12,08,1, 11.9,1,1, -4.951, 10509.127, 407.968, 52846.150 24/12/18,05:55:23,13,08,1, 11.9,1,1, -4.951, 10509.133, 407.971, 52846.188 24/12/18,05:55:23,14,08,1, 11.9,1,1, -4.951, 10509.108, 407.956, 52846.166 24/12/18,05:55:23,15,08,1, 11.9,1,1, -4.951, 10509.119, 407.958, 52846.080 24/12/18,05:55:23,16,08,1, 11.9,1,1, -4.951, 10509.121, 407.932, 52846.138 24/12/18,05:55:23,17,08,1, 11.9,1,1, -4.951, 10509.142, 407.944, 52846.117 24/12/18,05:55:23,18,08,1, 11.9,1,1, -4.951, 10509.130, 407.921, 52846.241 24/12/18,05:55:23,19,08,1, 11.9,1,1, -4.951, 10509.149, 407.937, 52846.156 24/12/18,05:55:24,00,07,1, 12.0,1,1, -4.948, 10509.144, 407.937, 52846.156 24/12/18,05:55:24,01,07,1, 12.0,1,1, -4.948, 10509.172, 407.918, 52846.243 24/12/18,05:55:24,02,07,1, 12.0,1,1, -4.948, 10509.164, 407.924, 52846.147 24/12/18,05:55:24,03,07,1, 12.0,1,1, -4.948, 10509.168, 407.885, 52846.181 24/12/18,05:55:24,04,07,1, 12.0,1,1, -4.948, 10509.147, 407.894, 52846.132 24/12/18,05:55:24,05,07,1, 12.0,1,1, -4.948, 10509.173, 407.893, 52846.109 24/12/18,05:55:24,06,07,1, 12.0,1,1, -4.948, 10509.174, 407.882, 52846.206 24/12/18,05:55:24,07,07,1, 12.0,1,1, -4.948, 10509.153, 407.886, 52846.217 24/12/18,05:55:24,08,07,1, 12.0,1,1, -4.948, 10509.185, 407.876, 52846.134 24/12/18,05:55:24,09,07,1, 12.0,1,1, -4.948, 10509.188, 407.864, 52846.198 24/12/18,05:55:24,10,07,1, 12.0,1,1, -4.948, 10509.204, 407.853, 52846.114 24/12/18,05:55:24,11,07,1, 12.0,1,1, -4.948, 10509.188, 407.842, 52846.192 24/12/18,05:55:24,12,07,1, 12.0,1,1, -4.948, 10509.194, 407.848, 52846.182 24/12/18,05:55:24,13,07,1, 12.0,1,1, -4.948, 10509.218, 407.833, 52846.096 24/12/18,05:55:24,14,07,1, 12.0,1,1, -4.948, 10509.228, 407.802, 52846.153 24/12/18,05:55:24,15,07,1, 12.0,1,1, -4.948, 10509.206, 407.833, 52846.117 24/12/18,05:55:24,16,07,1, 12.0,1,1, -4.948, 10509.232, 407.794, 52846.220 24/12/18,05:55:24,17,07,1, 12.0,1,1, -4.948, 10509.226, 407.792, 52846.061 24/12/18,05:55:24,18,07,1, 12.0,1,1, -4.948, 10509.237, 407.805, 52846.083 24/12/18,05:55:24,19,07,1, 12.0,1,1, -4.948, 10509.248, 407.788, 52846.182 24/12/18,05:55:25,00,08,1, 11.9,1,1, -4.949, 10509.244, 407.788, 52846.182 24/12/18,05:55:25,01,08,1, 11.9,1,1, -4.949, 10509.262, 407.776, 52846.191 24/12/18,05:55:25,02,08,1, 11.9,1,1, -4.949, 10509.243, 407.783, 52846.082 24/12/18,05:55:25,03,08,1, 11.9,1,1, -4.949, 10509.286, 407.778, 52846.191 24/12/18,05:55:25,04,08,1, 11.9,1,1, -4.949, 10509.258, 407.773, 52846.174 24/12/18,05:55:25,05,08,1, 11.9,1,1, -4.949, 10509.296, 407.761, 52846.200 24/12/18,05:55:25,06,08,1, 11.9,1,1, -4.949, 10509.299, 407.790, 52846.183 24/12/18,05:55:25,07,08,1, 11.9,1,1, -4.949, 10509.302, 407.733, 52846.172 24/12/18,05:55:25,08,08,1, 11.9,1,1, -4.949, 10509.308, 407.757, 52846.183 24/12/18,05:55:25,09,08,1, 11.9,1,1, -4.949, 10509.315, 407.759, 52846.124 24/12/18,05:55:25,10,08,1, 11.9,1,1, -4.949, 10509.292, 407.747, 52846.098 24/12/18,05:55:25,11,08,1, 11.9,1,1, -4.949, 10509.295, 407.735, 52846.112 24/12/18,05:55:25,12,08,1, 11.9,1,1, -4.949, 10509.314, 407.748, 52846.028 24/12/18,05:55:25,13,08,1, 11.9,1,1, -4.949, 10509.288, 407.751, 52846.228 24/12/18,05:55:25,14,08,1, 11.9,1,1, -4.949, 10509.302, 407.726, 52846.139 24/12/18,05:55:25,15,08,1, 11.9,1,1, -4.949, 10509.314, 407.729, 52846.127 24/12/18,05:55:25,16,08,1, 11.9,1,1, -4.949, 10509.286, 407.705, 52846.143 24/12/18,05:55:25,17,08,1, 11.9,1,1, -4.949, 10509.294, 407.689, 52846.098 24/12/18,05:55:25,18,08,1, 11.9,1,1, -4.949, 10509.329, 407.704, 52846.179 24/12/18,05:55:25,19,08,1, 11.9,1,1, -4.949, 10509.349, 407.696, 52846.104 24/12/18,05:55:26,00,08,1, 12.0,1,1, -4.946, 10509.344, 407.696, 52846.104 24/12/18,05:55:26,01,08,1, 12.0,1,1, -4.946, 10509.340, 407.660, 52846.046 24/12/18,05:55:26,02,08,1, 12.0,1,1, -4.946, 10509.367, 407.670, 52846.095 24/12/18,05:55:26,03,08,1, 12.0,1,1, -4.946, 10509.348, 407.660, 52846.106 24/12/18,05:55:26,04,08,1, 12.0,1,1, -4.946, 10509.357, 407.656, 52846.020 24/12/18,05:55:26,05,08,1, 12.0,1,1, -4.946, 10509.360, 407.655, 52846.078 24/12/18,05:55:26,06,08,1, 12.0,1,1, -4.946, 10509.352, 407.654, 52846.132 24/12/18,05:55:26,07,08,1, 12.0,1,1, -4.946, 10509.368, 407.655, 52846.090 24/12/18,05:55:26,08,08,1, 12.0,1,1, -4.946, 10509.348, 407.610, 52846.075 24/12/18,05:55:26,09,08,1, 12.0,1,1, -4.946, 10509.363, 407.622, 52846.119 24/12/18,05:55:26,10,08,1, 12.0,1,1, -4.946, 10509.369, 407.638, 52846.093 24/12/18,05:55:26,11,08,1, 12.0,1,1, -4.946, 10509.360, 407.634, 52846.126 24/12/18,05:55:26,12,08,1, 12.0,1,1, -4.946, 10509.400, 407.586, 52846.118 24/12/18,05:55:26,13,08,1, 12.0,1,1, -4.946, 10509.393, 407.605, 52846.118 24/12/18,05:55:26,14,08,1, 12.0,1,1, -4.946, 10509.366, 407.606, 52846.158 24/12/18,05:55:26,15,08,1, 12.0,1,1, -4.946, 10509.388, 407.597, 52846.060 24/12/18,05:55:26,16,08,1, 12.0,1,1, -4.946, 10509.379, 407.634, 52846.090 24/12/18,05:55:26,17,08,1, 12.0,1,1, -4.946, 10509.364, 407.597, 52846.100 24/12/18,05:55:26,18,08,1, 12.0,1,1, -4.946, 10509.402, 407.609, 52846.177 24/12/18,05:55:26,19,08,1, 12.0,1,1, -4.946, 10509.381, 407.623, 52846.168 24/12/18,05:55:27,00,08,1, 11.9,1,1, -4.950, 10509.378, 407.623, 52846.168 24/12/18,05:55:27,01,08,1, 11.9,1,1, -4.950, 10509.408, 407.603, 52846.151 24/12/18,05:55:27,02,08,1, 11.9,1,1, -4.950, 10509.426, 407.577, 52846.141 24/12/18,05:55:27,03,08,1, 11.9,1,1, -4.950, 10509.418, 407.569, 52846.116 24/12/18,05:55:27,04,08,1, 11.9,1,1, -4.950, 10509.413, 407.562, 52846.122 24/12/18,05:55:27,05,08,1, 11.9,1,1, -4.950, 10509.414, 407.584, 52846.146 24/12/18,05:55:27,06,08,1, 11.9,1,1, -4.950, 10509.415, 407.565, 52846.120 24/12/18,05:55:27,07,08,1, 11.9,1,1, -4.950, 10509.402, 407.571, 52846.145 24/12/18,05:55:27,08,08,1, 11.9,1,1, -4.950, 10509.412, 407.563, 52846.124 24/12/18,05:55:27,09,08,1, 11.9,1,1, -4.950, 10509.424, 407.564, 52846.132 24/12/18,05:55:27,10,08,1, 11.9,1,1, -4.950, 10509.418, 407.523, 52846.121 24/12/18,05:55:27,11,08,1, 11.9,1,1, -4.950, 10509.409, 407.553, 52846.152 24/12/18,05:55:27,12,08,1, 11.9,1,1, -4.950, 10509.389, 407.553, 52846.141 24/12/18,05:55:27,13,08,1, 11.9,1,1, -4.950, 10509.435, 407.536, 52846.144 24/12/18,05:55:27,14,08,1, 11.9,1,1, -4.950, 10509.399, 407.531, 52846.049 24/12/18,05:55:27,15,08,1, 11.9,1,1, -4.950, 10509.433, 407.555, 52846.083 24/12/18,05:55:27,16,08,1, 11.9,1,1, -4.950, 10509.420, 407.512, 52846.134 24/12/18,05:55:27,17,08,1, 11.9,1,1, -4.950, 10509.413, 407.521, 52846.021 24/12/18,05:55:27,18,08,1, 11.9,1,1, -4.950, 10509.408, 407.507, 52846.184 24/12/18,05:55:27,19,08,1, 11.9,1,1, -4.950, 10509.418, 407.505, 52846.090 24/12/18,05:55:28,00,08,1, 11.9,1,1, -4.947, 10509.411, 407.505, 52846.090 24/12/18,05:55:28,01,08,1, 11.9,1,1, -4.947, 10509.439, 407.488, 52846.080 24/12/18,05:55:28,02,08,1, 11.9,1,1, -4.947, 10509.436, 407.495, 52846.202 24/12/18,05:55:28,03,08,1, 11.9,1,1, -4.947, 10509.449, 407.489, 52846.175 24/12/18,05:55:28,04,08,1, 11.9,1,1, -4.947, 10509.433, 407.511, 52846.183 24/12/18,05:55:28,05,08,1, 11.9,1,1, -4.947, 10509.442, 407.494, 52846.133 24/12/18,05:55:28,06,08,1, 11.9,1,1, -4.947, 10509.435, 407.459, 52846.140 24/12/18,05:55:28,07,08,1, 11.9,1,1, -4.947, 10509.436, 407.453, 52846.107 24/12/18,05:55:28,08,08,1, 11.9,1,1, -4.947, 10509.439, 407.444, 52846.134 24/12/18,05:55:28,09,08,1, 11.9,1,1, -4.947, 10509.427, 407.454, 52846.072 24/12/18,05:55:28,10,08,1, 11.9,1,1, -4.947, 10509.437, 407.446, 52846.103 24/12/18,05:55:28,11,08,1, 11.9,1,1, -4.947, 10509.445, 407.441, 52846.091 24/12/18,05:55:28,12,08,1, 11.9,1,1, -4.947, 10509.418, 407.462, 52846.097 24/12/18,05:55:28,13,08,1, 11.9,1,1, -4.947, 10509.449, 407.457, 52846.219 24/12/18,05:55:28,14,08,1, 11.9,1,1, -4.947, 10509.424, 407.448, 52846.100 24/12/18,05:55:28,15,08,1, 11.9,1,1, -4.947, 10509.421, 407.425, 52846.061 24/12/18,05:55:28,16,08,1, 11.9,1,1, -4.947, 10509.451, 407.417, 52846.098 24/12/18,05:55:28,17,08,1, 11.9,1,1, -4.947, 10509.439, 407.387, 52846.070 24/12/18,05:55:28,18,08,1, 11.9,1,1, -4.947, 10509.442, 407.410, 52846.127 24/12/18,05:55:28,19,08,1, 11.9,1,1, -4.947, 10509.433, 407.411, 52846.130 24/12/18,05:55:29,00,08,1, 11.9,1,1, -4.949, 10509.428, 407.411, 52846.130 24/12/18,05:55:29,01,08,1, 11.9,1,1, -4.949, 10509.454, 407.408, 52846.105 24/12/18,05:55:29,02,08,1, 11.9,1,1, -4.949, 10509.438, 407.414, 52846.083 24/12/18,05:55:29,03,08,1, 11.9,1,1, -4.949, 10509.461, 407.396, 52846.182 24/12/18,05:55:29,04,08,1, 11.9,1,1, -4.949, 10509.474, 407.379, 52846.057 24/12/18,05:55:29,05,08,1, 11.9,1,1, -4.949, 10509.461, 407.377, 52846.068 24/12/18,05:55:29,06,08,1, 11.9,1,1, -4.949, 10509.454, 407.376, 52846.090 24/12/18,05:55:29,07,08,1, 11.9,1,1, -4.949, 10509.477, 407.380, 52846.177 24/12/18,05:55:29,08,08,1, 11.9,1,1, -4.949, 10509.465, 407.365, 52846.070 24/12/18,05:55:29,09,08,1, 11.9,1,1, -4.949, 10509.449, 407.362, 52846.212 24/12/18,05:55:29,10,08,1, 11.9,1,1, -4.949, 10509.476, 407.349, 52846.031 24/12/18,05:55:29,11,08,1, 11.9,1,1, -4.949, 10509.451, 407.360, 52846.214 24/12/18,05:55:29,12,08,1, 11.9,1,1, -4.949, 10509.458, 407.339, 52846.059 24/12/18,05:55:29,13,08,1, 11.9,1,1, -4.949, 10509.472, 407.359, 52846.173 24/12/18,05:55:29,14,08,1, 11.9,1,1, -4.949, 10509.476, 407.327, 52846.127 24/12/18,05:55:29,15,08,1, 11.9,1,1, -4.949, 10509.443, 407.345, 52846.096 24/12/18,05:55:29,16,08,1, 11.9,1,1, -4.949, 10509.469, 407.329, 52846.077 24/12/18,05:55:29,17,08,1, 11.9,1,1, -4.949, 10509.475, 407.312, 52846.144 24/12/18,05:55:29,18,08,1, 11.9,1,1, -4.949, 10509.448, 407.280, 52845.950 24/12/18,05:55:29,19,08,1, 11.9,1,1, -4.949, 10509.497, 407.291, 52846.072 24/12/18,05:55:30,00,08,1, 11.9,1,1, -4.946, 10509.495, 407.291, 52846.072 24/12/18,05:55:30,01,08,1, 11.9,1,1, -4.946, 10509.514, 407.313, 52846.039 24/12/18,05:55:30,02,08,1, 11.9,1,1, -4.946, 10509.475, 407.305, 52846.072 24/12/18,05:55:30,03,08,1, 11.9,1,1, -4.946, 10509.497, 407.327, 52846.107 24/12/18,05:55:30,04,08,1, 11.9,1,1, -4.946, 10509.507, 407.308, 52846.153 24/12/18,05:55:30,05,08,1, 11.9,1,1, -4.946, 10509.510, 407.317, 52846.096 24/12/18,05:55:30,06,08,1, 11.9,1,1, -4.946, 10509.479, 407.301, 52846.160 24/12/18,05:55:30,07,08,1, 11.9,1,1, -4.946, 10509.504, 407.326, 52846.111 24/12/18,05:55:30,08,08,1, 11.9,1,1, -4.946, 10509.498, 407.314, 52846.142 24/12/18,05:55:30,09,08,1, 11.9,1,1, -4.946, 10509.494, 407.292, 52846.140 24/12/18,05:55:30,10,08,1, 11.9,1,1, -4.946, 10509.493, 407.306, 52846.095 24/12/18,05:55:30,11,08,1, 11.9,1,1, -4.946, 10509.487, 407.307, 52846.137 24/12/18,05:55:30,12,08,1, 11.9,1,1, -4.946, 10509.488, 407.321, 52846.131 24/12/18,05:55:30,13,08,1, 11.9,1,1, -4.946, 10509.453, 407.285, 52846.117 24/12/18,05:55:30,14,08,1, 11.9,1,1, -4.946, 10509.450, 407.277, 52846.110 24/12/18,05:55:30,15,08,1, 11.9,1,1, -4.946, 10509.463, 407.273, 52846.107 24/12/18,05:55:30,16,08,1, 11.9,1,1, -4.946, 10509.467, 407.288, 52846.087 24/12/18,05:55:30,17,08,1, 11.9,1,1, -4.946, 10509.451, 407.290, 52846.118 24/12/18,05:55:30,18,08,1, 11.9,1,1, -4.946, 10509.448, 407.288, 52846.142 24/12/18,05:55:30,19,08,1, 11.9,1,1, -4.946, 10509.463, 407.300, 52846.126 24/12/18,05:55:31,00,09,1, 12.0,1,1, -4.949, 10509.461, 407.300, 52846.126 24/12/18,05:55:31,01,09,1, 12.0,1,1, -4.949, 10509.419, 407.285, 52846.156 24/12/18,05:55:31,02,09,1, 12.0,1,1, -4.949, 10509.450, 407.286, 52846.147 24/12/18,05:55:31,03,09,1, 12.0,1,1, -4.949, 10509.455, 407.275, 52846.225 24/12/18,05:55:31,04,09,1, 12.0,1,1, -4.949, 10509.429, 407.288, 52846.137 24/12/18,05:55:31,05,09,1, 12.0,1,1, -4.949, 10509.450, 407.258, 52846.167 24/12/18,05:55:31,06,09,1, 12.0,1,1, -4.949, 10509.442, 407.255, 52846.132 24/12/18,05:55:31,07,09,1, 12.0,1,1, -4.949, 10509.447, 407.282, 52846.170 24/12/18,05:55:31,08,09,1, 12.0,1,1, -4.949, 10509.439, 407.280, 52846.148 24/12/18,05:55:31,09,09,1, 12.0,1,1, -4.949, 10509.414, 407.277, 52846.184 24/12/18,05:55:31,10,09,1, 12.0,1,1, -4.949, 10509.441, 407.267, 52846.226 24/12/18,05:55:31,11,09,1, 12.0,1,1, -4.949, 10509.422, 407.264, 52846.148 24/12/18,05:55:31,12,09,1, 12.0,1,1, -4.949, 10509.409, 407.238, 52846.154 24/12/18,05:55:31,13,09,1, 12.0,1,1, -4.949, 10509.404, 407.249, 52846.135 24/12/18,05:55:31,14,09,1, 12.0,1,1, -4.949, 10509.434, 407.262, 52846.162 24/12/18,05:55:31,15,09,1, 12.0,1,1, -4.949, 10509.418, 407.259, 52846.122 24/12/18,05:55:31,16,09,1, 12.0,1,1, -4.949, 10509.447, 407.259, 52846.157 24/12/18,05:55:31,17,09,1, 12.0,1,1, -4.949, 10509.418, 407.258, 52846.146 24/12/18,05:55:31,18,09,1, 12.0,1,1, -4.949, 10509.421, 407.270, 52846.262 24/12/18,05:55:31,19,09,1, 12.0,1,1, -4.949, 10509.420, 407.263, 52846.198 24/12/18,05:55:32,00,10,1, 11.9,1,1, -4.953, 10509.419, 407.263, 52846.198 24/12/18,05:55:32,01,10,1, 11.9,1,1, -4.953, 10509.409, 407.249, 52846.225 24/12/18,05:55:32,02,10,1, 11.9,1,1, -4.953, 10509.377, 407.239, 52846.263 24/12/18,05:55:32,03,10,1, 11.9,1,1, -4.953, 10509.400, 407.245, 52846.147 24/12/18,05:55:32,04,10,1, 11.9,1,1, -4.953, 10509.407, 407.260, 52846.189 24/12/18,05:55:32,05,10,1, 11.9,1,1, -4.953, 10509.396, 407.269, 52846.172 24/12/18,05:55:32,06,10,1, 11.9,1,1, -4.953, 10509.354, 407.242, 52846.150 24/12/18,05:55:32,07,10,1, 11.9,1,1, -4.953, 10509.376, 407.254, 52846.206 24/12/18,05:55:32,08,10,1, 11.9,1,1, -4.953, 10509.370, 407.258, 52846.152 24/12/18,05:55:32,09,10,1, 11.9,1,1, -4.953, 10509.377, 407.259, 52846.200 24/12/18,05:55:32,10,10,1, 11.9,1,1, -4.953, 10509.367, 407.259, 52846.220 24/12/18,05:55:32,11,10,1, 11.9,1,1, -4.953, 10509.358, 407.246, 52846.172 24/12/18,05:55:32,12,10,1, 11.9,1,1, -4.953, 10509.363, 407.247, 52846.164 24/12/18,05:55:32,13,10,1, 11.9,1,1, -4.953, 10509.365, 407.260, 52846.233 24/12/18,05:55:32,14,10,1, 11.9,1,1, -4.953, 10509.360, 407.247, 52846.164 24/12/18,05:55:32,15,10,1, 11.9,1,1, -4.953, 10509.344, 407.254, 52846.168 24/12/18,05:55:32,16,10,1, 11.9,1,1, -4.953, 10509.348, 407.246, 52846.280 24/12/18,05:55:32,17,10,1, 11.9,1,1, -4.953, 10509.341, 407.236, 52846.228 24/12/18,05:55:32,18,10,1, 11.9,1,1, -4.953, 10509.344, 407.250, 52846.305 24/12/18,05:55:32,19,10,1, 11.9,1,1, -4.953, 10509.329, 407.240, 52846.168 24/12/18,05:55:33,00,10,1, 11.9,1,1, -4.949, 10509.328, 407.240, 52846.168 24/12/18,05:55:33,01,10,1, 11.9,1,1, -4.949, 10509.310, 407.241, 52846.201 24/12/18,05:55:33,02,10,1, 11.9,1,1, -4.949, 10509.317, 407.263, 52846.208 24/12/18,05:55:33,03,10,1, 11.9,1,1, -4.949, 10509.337, 407.268, 52846.211 24/12/18,05:55:33,04,10,1, 11.9,1,1, -4.949, 10509.309, 407.260, 52846.222 24/12/18,05:55:33,05,10,1, 11.9,1,1, -4.949, 10509.309, 407.250, 52846.262 24/12/18,05:55:33,06,10,1, 11.9,1,1, -4.949, 10509.296, 407.235, 52846.179 24/12/18,05:55:33,07,10,1, 11.9,1,1, -4.949, 10509.296, 407.263, 52846.257 24/12/18,05:55:33,08,10,1, 11.9,1,1, -4.949, 10509.312, 407.261, 52846.278 24/12/18,05:55:33,09,10,1, 11.9,1,1, -4.949, 10509.317, 407.259, 52846.288 24/12/18,05:55:33,10,10,1, 11.9,1,1, -4.949, 10509.305, 407.247, 52846.308 24/12/18,05:55:33,11,10,1, 11.9,1,1, -4.949, 10509.286, 407.273, 52846.216 24/12/18,05:55:33,12,10,1, 11.9,1,1, -4.949, 10509.283, 407.260, 52846.181 24/12/18,05:55:33,13,10,1, 11.9,1,1, -4.949, 10509.300, 407.266, 52846.281 24/12/18,05:55:33,14,10,1, 11.9,1,1, -4.949, 10509.260, 407.281, 52846.508 24/12/18,05:55:33,15,10,1, 11.9,1,1, -4.949, 10509.307, 407.250, 52846.280 24/12/18,05:55:33,16,10,1, 11.9,1,1, -4.949, 10509.285, 407.271, 52846.274 24/12/18,05:55:33,17,10,1, 11.9,1,1, -4.949, 10509.275, 407.280, 52846.303 24/12/18,05:55:33,18,10,1, 11.9,1,1, -4.949, 10509.257, 407.246, 52846.314 24/12/18,05:55:33,19,10,1, 11.9,1,1, -4.949, 10509.248, 407.253, 52846.280 24/12/18,05:55:34,00,10,1, 12.0,1,1, -4.946, 10509.244, 407.253, 52846.280 24/12/18,05:55:34,01,10,1, 12.0,1,1, -4.946, 10509.264, 407.247, 52846.210 24/12/18,05:55:34,02,10,1, 12.0,1,1, -4.946, 10509.233, 407.275, 52846.345 24/12/18,05:55:34,03,10,1, 12.0,1,1, -4.946, 10509.272, 407.270, 52846.330 24/12/18,05:55:34,04,10,1, 12.0,1,1, -4.946, 10509.252, 407.248, 52846.307 24/12/18,05:55:34,05,10,1, 12.0,1,1, -4.946, 10509.231, 407.255, 52846.329 24/12/18,05:55:34,06,10,1, 12.0,1,1, -4.946, 10509.253, 407.248, 52846.233 24/12/18,05:55:34,07,10,1, 12.0,1,1, -4.946, 10509.227, 407.271, 52846.338 24/12/18,05:55:34,08,10,1, 12.0,1,1, -4.946, 10509.235, 407.251, 52846.227 24/12/18,05:55:34,09,10,1, 12.0,1,1, -4.946, 10509.218, 407.254, 52846.240 24/12/18,05:55:34,10,10,1, 12.0,1,1, -4.946, 10509.203, 407.256, 52846.351 24/12/18,05:55:34,11,10,1, 12.0,1,1, -4.946, 10509.198, 407.269, 52846.237 24/12/18,05:55:34,12,10,1, 12.0,1,1, -4.946, 10509.199, 407.261, 52846.298 24/12/18,05:55:34,13,10,1, 12.0,1,1, -4.946, 10509.184, 407.263, 52846.343 24/12/18,05:55:34,14,10,1, 12.0,1,1, -4.946, 10509.219, 407.274, 52846.289 24/12/18,05:55:34,15,10,1, 12.0,1,1, -4.946, 10509.195, 407.276, 52846.336 24/12/18,05:55:34,16,10,1, 12.0,1,1, -4.946, 10509.210, 407.286, 52846.328 24/12/18,05:55:34,17,10,1, 12.0,1,1, -4.946, 10509.207, 407.268, 52846.313 24/12/18,05:55:34,18,10,1, 12.0,1,1, -4.946, 10509.186, 407.273, 52846.390 24/12/18,05:55:34,19,10,1, 12.0,1,1, -4.946, 10509.164, 407.290, 52846.449 24/12/18,05:55:35,00,10,1, 11.9,1,1, -4.952, 10509.161, 407.290, 52846.449 24/12/18,05:55:35,01,10,1, 11.9,1,1, -4.952, 10509.162, 407.294, 52846.350 24/12/18,05:55:35,02,10,1, 11.9,1,1, -4.952, 10509.147, 407.294, 52846.353 24/12/18,05:55:35,03,10,1, 11.9,1,1, -4.952, 10509.167, 407.305, 52846.377 24/12/18,05:55:35,04,10,1, 11.9,1,1, -4.952, 10509.143, 407.313, 52846.405 24/12/18,05:55:35,05,10,1, 11.9,1,1, -4.952, 10509.129, 407.293, 52846.359 24/12/18,05:55:35,06,10,1, 11.9,1,1, -4.952, 10509.134, 407.293, 52846.355 24/12/18,05:55:35,07,10,1, 11.9,1,1, -4.952, 10509.144, 407.299, 52846.409 24/12/18,05:55:35,08,10,1, 11.9,1,1, -4.952, 10509.170, 407.326, 52846.390 24/12/18,05:55:35,09,10,1, 11.9,1,1, -4.952, 10509.121, 407.318, 52846.431 24/12/18,05:55:35,10,10,1, 11.9,1,1, -4.952, 10509.124, 407.320, 52846.288 24/12/18,05:55:35,11,10,1, 11.9,1,1, -4.952, 10509.134, 407.330, 52846.311 24/12/18,05:55:35,12,10,1, 11.9,1,1, -4.952, 10509.115, 407.323, 52846.388 24/12/18,05:55:35,13,10,1, 11.9,1,1, -4.952, 10509.111, 407.335, 52846.406 24/12/18,05:55:35,14,10,1, 11.9,1,1, -4.952, 10509.093, 407.335, 52846.389 24/12/18,05:55:35,15,10,1, 11.9,1,1, -4.952, 10509.115, 407.305, 52846.386 24/12/18,05:55:35,16,10,1, 11.9,1,1, -4.952, 10509.101, 407.314, 52846.367 24/12/18,05:55:35,17,10,1, 11.9,1,1, -4.952, 10509.119, 407.334, 52846.337 24/12/18,05:55:35,18,10,1, 11.9,1,1, -4.952, 10509.090, 407.320, 52846.405 24/12/18,05:55:35,19,10,1, 11.9,1,1, -4.952, 10509.099, 407.342, 52846.353 24/12/18,05:55:36,00,10,1, 12.0,1,1, -4.945, 10509.094, 407.342, 52846.353 24/12/18,05:55:36,01,10,1, 12.0,1,1, -4.945, 10509.082, 407.345, 52846.423 24/12/18,05:55:36,02,10,1, 12.0,1,1, -4.945, 10509.068, 407.327, 52846.480 24/12/18,05:55:36,03,10,1, 12.0,1,1, -4.945, 10509.063, 407.364, 52846.446 24/12/18,05:55:36,04,10,1, 12.0,1,1, -4.945, 10509.065, 407.356, 52846.406 24/12/18,05:55:36,05,10,1, 12.0,1,1, -4.945, 10509.045, 407.342, 52846.423 24/12/18,05:55:36,06,10,1, 12.0,1,1, -4.945, 10509.031, 407.360, 52846.345 24/12/18,05:55:36,07,10,1, 12.0,1,1, -4.945, 10509.032, 407.358, 52846.430 24/12/18,05:55:36,08,10,1, 12.0,1,1, -4.945, 10509.029, 407.344, 52846.446 24/12/18,05:55:36,09,10,1, 12.0,1,1, -4.945, 10509.014, 407.373, 52846.462 24/12/18,05:55:36,10,10,1, 12.0,1,1, -4.945, 10509.036, 407.374, 52846.554 24/12/18,05:55:36,11,10,1, 12.0,1,1, -4.945, 10509.017, 407.385, 52846.476 24/12/18,05:55:36,12,10,1, 12.0,1,1, -4.945, 10509.029, 407.376, 52846.437 24/12/18,05:55:36,13,10,1, 12.0,1,1, -4.945, 10508.994, 407.369, 52846.542 24/12/18,05:55:36,14,10,1, 12.0,1,1, -4.945, 10508.994, 407.403, 52846.556 24/12/18,05:55:36,15,10,1, 12.0,1,1, -4.945, 10509.020, 407.390, 52846.448 24/12/18,05:55:36,16,10,1, 12.0,1,1, -4.945, 10509.015, 407.418, 52846.534 24/12/18,05:55:36,17,10,1, 12.0,1,1, -4.945, 10508.964, 407.424, 52846.596 24/12/18,05:55:36,18,10,1, 12.0,1,1, -4.945, 10508.979, 407.438, 52846.591 24/12/18,05:55:36,19,10,1, 12.0,1,1, -4.945, 10509.025, 407.409, 52846.489 24/12/18,05:55:37,00,09,1, 11.8,1,1, -4.950, 10509.019, 407.409, 52846.489 24/12/18,05:55:37,01,09,1, 11.8,1,1, -4.950, 10508.975, 407.433, 52846.538 24/12/18,05:55:37,02,09,1, 11.8,1,1, -4.950, 10508.965, 407.403, 52846.554 24/12/18,05:55:37,03,09,1, 11.8,1,1, -4.950, 10508.958, 407.406, 52846.471 24/12/18,05:55:37,04,09,1, 11.8,1,1, -4.950, 10508.977, 407.429, 52846.513 24/12/18,05:55:37,05,09,1, 11.8,1,1, -4.950, 10508.969, 407.419, 52846.467 24/12/18,05:55:37,06,09,1, 11.8,1,1, -4.950, 10508.941, 407.442, 52846.528 24/12/18,05:55:37,07,09,1, 11.8,1,1, -4.950, 10508.929, 407.435, 52846.504 24/12/18,05:55:37,08,09,1, 11.8,1,1, -4.950, 10508.941, 407.456, 52846.509 24/12/18,05:55:37,09,09,1, 11.8,1,1, -4.950, 10508.936, 407.445, 52846.464 24/12/18,05:55:37,10,09,1, 11.8,1,1, -4.950, 10508.931, 407.446, 52846.504 24/12/18,05:55:37,11,09,1, 11.8,1,1, -4.950, 10508.908, 407.448, 52846.554 24/12/18,05:55:37,12,09,1, 11.8,1,1, -4.950, 10508.905, 407.484, 52846.560 24/12/18,05:55:37,13,09,1, 11.8,1,1, -4.950, 10508.896, 407.481, 52846.568 24/12/18,05:55:37,14,09,1, 11.8,1,1, -4.950, 10508.895, 407.477, 52846.578 24/12/18,05:55:37,15,09,1, 11.8,1,1, -4.950, 10508.887, 407.491, 52846.588 24/12/18,05:55:37,16,09,1, 11.8,1,1, -4.950, 10508.853, 407.489, 52846.543 24/12/18,05:55:37,17,09,1, 11.8,1,1, -4.950, 10508.870, 407.509, 52846.614 24/12/18,05:55:37,18,09,1, 11.8,1,1, -4.950, 10508.869, 407.486, 52846.612 24/12/18,05:55:37,19,09,1, 11.8,1,1, -4.950, 10508.877, 407.485, 52846.548 24/12/18,05:55:38,00,10,1, 11.8,1,1, -4.953, 10508.869, 407.485, 52846.548 24/12/18,05:55:38,01,10,1, 11.8,1,1, -4.953, 10508.858, 407.513, 52846.582 24/12/18,05:55:38,02,10,1, 11.8,1,1, -4.953, 10508.821, 407.533, 52846.545 24/12/18,05:55:38,03,10,1, 11.8,1,1, -4.953, 10508.824, 407.540, 52846.651 24/12/18,05:55:38,04,10,1, 11.8,1,1, -4.953, 10508.833, 407.526, 52846.599 24/12/18,05:55:38,05,10,1, 11.8,1,1, -4.953, 10508.837, 407.544, 52846.613 24/12/18,05:55:38,06,10,1, 11.8,1,1, -4.953, 10508.826, 407.543, 52846.663 24/12/18,05:55:38,07,10,1, 11.8,1,1, -4.953, 10508.826, 407.539, 52846.687 24/12/18,05:55:38,08,10,1, 11.8,1,1, -4.953, 10508.809, 407.574, 52846.654 24/12/18,05:55:38,09,10,1, 11.8,1,1, -4.953, 10508.813, 407.548, 52846.666 24/12/18,05:55:38,10,10,1, 11.8,1,1, -4.953, 10508.809, 407.567, 52846.667 24/12/18,05:55:38,11,10,1, 11.8,1,1, -4.953, 10508.809, 407.591, 52846.629 24/12/18,05:55:38,12,10,1, 11.8,1,1, -4.953, 10508.812, 407.579, 52846.666 24/12/18,05:55:38,13,10,1, 11.8,1,1, -4.953, 10508.817, 407.595, 52846.623 24/12/18,05:55:38,14,10,1, 11.8,1,1, -4.953, 10508.792, 407.594, 52846.688 24/12/18,05:55:38,15,10,1, 11.8,1,1, -4.953, 10508.795, 407.605, 52846.665 24/12/18,05:55:38,16,10,1, 11.8,1,1, -4.953, 10508.787, 407.613, 52846.619 24/12/18,05:55:38,17,10,1, 11.8,1,1, -4.953, 10508.787, 407.618, 52846.755 24/12/18,05:55:38,18,10,1, 11.8,1,1, -4.953, 10508.769, 407.633, 52846.757 24/12/18,05:55:38,19,10,1, 11.8,1,1, -4.953, 10508.748, 407.633, 52846.684 24/12/18,05:55:39,00,09,1, 11.9,1,1, -4.954, 10508.744, 407.633, 52846.684 24/12/18,05:55:39,01,09,1, 11.9,1,1, -4.954, 10508.743, 407.638, 52846.680 24/12/18,05:55:39,02,09,1, 11.9,1,1, -4.954, 10508.743, 407.654, 52846.714 24/12/18,05:55:39,03,09,1, 11.9,1,1, -4.954, 10508.743, 407.655, 52846.715 24/12/18,05:55:39,04,09,1, 11.9,1,1, -4.954, 10508.712, 407.673, 52846.667 24/12/18,05:55:39,05,09,1, 11.9,1,1, -4.954, 10508.743, 407.696, 52846.730 24/12/18,05:55:39,06,09,1, 11.9,1,1, -4.954, 10508.737, 407.668, 52846.751 24/12/18,05:55:39,07,09,1, 11.9,1,1, -4.954, 10508.720, 407.680, 52846.774 24/12/18,05:55:39,08,09,1, 11.9,1,1, -4.954, 10508.717, 407.689, 52846.706 24/12/18,05:55:39,09,09,1, 11.9,1,1, -4.954, 10508.693, 407.704, 52846.693 24/12/18,05:55:39,10,09,1, 11.9,1,1, -4.954, 10508.682, 407.709, 52846.764 24/12/18,05:55:39,11,09,1, 11.9,1,1, -4.954, 10508.690, 407.716, 52846.711 24/12/18,05:55:39,12,09,1, 11.9,1,1, -4.954, 10508.693, 407.732, 52846.845 24/12/18,05:55:39,13,09,1, 11.9,1,1, -4.954, 10508.679, 407.731, 52846.745 24/12/18,05:55:39,14,09,1, 11.9,1,1, -4.954, 10508.663, 407.748, 52846.848 24/12/18,05:55:39,15,09,1, 11.9,1,1, -4.954, 10508.647, 407.752, 52846.771 24/12/18,05:55:39,16,09,1, 11.9,1,1, -4.954, 10508.635, 407.780, 52846.833 24/12/18,05:55:39,17,09,1, 11.9,1,1, -4.954, 10508.650, 407.759, 52846.795 24/12/18,05:55:39,18,09,1, 11.9,1,1, -4.954, 10508.647, 407.797, 52846.828 24/12/18,05:55:39,19,09,1, 11.9,1,1, -4.954, 10508.612, 407.782, 52846.722 24/12/18,05:55:40,00,09,1, 12.0,1,1, -4.946, 10508.610, 407.782, 52846.722 24/12/18,05:55:40,01,09,1, 12.0,1,1, -4.946, 10508.617, 407.818, 52846.833 24/12/18,05:55:40,02,09,1, 12.0,1,1, -4.946, 10508.612, 407.819, 52846.920 24/12/18,05:55:40,03,09,1, 12.0,1,1, -4.946, 10508.585, 407.820, 52846.827 24/12/18,05:55:40,04,09,1, 12.0,1,1, -4.946, 10508.584, 407.853, 52846.860 24/12/18,05:55:40,05,09,1, 12.0,1,1, -4.946, 10508.590, 407.852, 52846.858 24/12/18,05:55:40,06,09,1, 12.0,1,1, -4.946, 10508.561, 407.860, 52846.865 24/12/18,05:55:40,07,09,1, 12.0,1,1, -4.946, 10508.573, 407.847, 52846.839 24/12/18,05:55:40,08,09,1, 12.0,1,1, -4.946, 10508.548, 407.888, 52846.877 24/12/18,05:55:40,09,09,1, 12.0,1,1, -4.946, 10508.554, 407.877, 52846.856 24/12/18,05:55:40,10,09,1, 12.0,1,1, -4.946, 10508.526, 407.888, 52846.874 24/12/18,05:55:40,11,09,1, 12.0,1,1, -4.946, 10508.530, 407.897, 52846.897 24/12/18,05:55:40,12,09,1, 12.0,1,1, -4.946, 10508.515, 407.893, 52846.873 24/12/18,05:55:40,13,09,1, 12.0,1,1, -4.946, 10508.512, 407.932, 52846.893 24/12/18,05:55:40,14,09,1, 12.0,1,1, -4.946, 10508.502, 407.918, 52846.828 24/12/18,05:55:40,15,09,1, 12.0,1,1, -4.946, 10508.503, 407.931, 52846.894 24/12/18,05:55:40,16,09,1, 12.0,1,1, -4.946, 10508.518, 407.952, 52846.812 24/12/18,05:55:40,17,09,1, 12.0,1,1, -4.946, 10508.488, 407.971, 52846.930 24/12/18,05:55:40,18,09,1, 12.0,1,1, -4.946, 10508.488, 407.979, 52846.936 24/12/18,05:55:40,19,09,1, 12.0,1,1, -4.946, 10508.467, 407.960, 52846.900 24/12/18,05:55:41,00,09,1, 12.0,1,1, -4.953, 10508.460, 407.960, 52846.900 24/12/18,05:55:41,01,09,1, 12.0,1,1, -4.953, 10508.453, 408.004, 52846.961 24/12/18,05:55:41,02,09,1, 12.0,1,1, -4.953, 10508.465, 408.008, 52846.874 24/12/18,05:55:41,03,09,1, 12.0,1,1, -4.953, 10508.448, 408.020, 52846.924 24/12/18,05:55:41,04,09,1, 12.0,1,1, -4.953, 10508.431, 408.022, 52846.909 24/12/18,05:55:41,05,09,1, 12.0,1,1, -4.953, 10508.436, 408.030, 52846.974 24/12/18,05:55:41,06,09,1, 12.0,1,1, -4.953, 10508.406, 408.050, 52847.012 24/12/18,05:55:41,07,09,1, 12.0,1,1, -4.953, 10508.412, 408.058, 52846.962 24/12/18,05:55:41,08,09,1, 12.0,1,1, -4.953, 10508.390, 408.095, 52847.019 24/12/18,05:55:41,09,09,1, 12.0,1,1, -4.953, 10508.410, 408.088, 52846.957 24/12/18,05:55:41,10,09,1, 12.0,1,1, -4.953, 10508.381, 408.122, 52846.991 24/12/18,05:55:41,11,09,1, 12.0,1,1, -4.953, 10508.412, 408.082, 52846.713 24/12/18,05:55:41,12,09,1, 12.0,1,1, -4.953, 10508.358, 408.142, 52847.031 24/12/18,05:55:41,13,09,1, 12.0,1,1, -4.953, 10508.339, 408.153, 52847.012 24/12/18,05:55:41,14,09,1, 12.0,1,1, -4.953, 10508.359, 408.162, 52847.073 24/12/18,05:55:41,15,09,1, 12.0,1,1, -4.953, 10508.321, 408.151, 52847.019 24/12/18,05:55:41,16,09,1, 12.0,1,1, -4.953, 10508.339, 408.189, 52846.996 24/12/18,05:55:41,17,09,1, 12.0,1,1, -4.953, 10508.328, 408.198, 52847.024 24/12/18,05:55:41,18,09,1, 12.0,1,1, -4.953, 10508.352, 408.198, 52847.057 24/12/18,05:55:41,19,09,1, 12.0,1,1, -4.953, 10508.302, 408.209, 52847.085 24/12/18,05:55:42,00,09,1, 11.9,1,1, -4.951, 10508.301, 408.209, 52847.085 24/12/18,05:55:42,01,09,1, 11.9,1,1, -4.951, 10508.288, 408.251, 52847.059 24/12/18,05:55:42,02,09,1, 11.9,1,1, -4.951, 10508.281, 408.262, 52847.080 24/12/18,05:55:42,03,09,1, 11.9,1,1, -4.951, 10508.261, 408.273, 52847.072 24/12/18,05:55:42,04,09,1, 11.9,1,1, -4.951, 10508.269, 408.276, 52847.106 24/12/18,05:55:42,05,09,1, 11.9,1,1, -4.951, 10508.266, 408.293, 52847.091 24/12/18,05:55:42,06,09,1, 11.9,1,1, -4.951, 10508.227, 408.301, 52847.040 24/12/18,05:55:42,07,09,1, 11.9,1,1, -4.951, 10508.241, 408.325, 52847.108 24/12/18,05:55:42,08,09,1, 11.9,1,1, -4.951, 10508.238, 408.330, 52847.078 24/12/18,05:55:42,09,09,1, 11.9,1,1, -4.951, 10508.244, 408.340, 52847.019 24/12/18,05:55:42,10,09,1, 11.9,1,1, -4.951, 10508.198, 408.344, 52847.128 24/12/18,05:55:42,11,09,1, 11.9,1,1, -4.951, 10508.237, 408.376, 52847.129 24/12/18,05:55:42,12,09,1, 11.9,1,1, -4.951, 10508.201, 408.393, 52847.194 24/12/18,05:55:42,13,09,1, 11.9,1,1, -4.951, 10508.152, 408.393, 52847.184 24/12/18,05:55:42,14,09,1, 11.9,1,1, -4.951, 10508.171, 408.422, 52847.179 24/12/18,05:55:42,15,09,1, 11.9,1,1, -4.951, 10508.181, 408.407, 52847.090 24/12/18,05:55:42,16,09,1, 11.9,1,1, -4.951, 10508.168, 408.391, 52847.142 24/12/18,05:55:42,17,09,1, 11.9,1,1, -4.951, 10508.141, 408.447, 52847.132 24/12/18,05:55:42,18,09,1, 11.9,1,1, -4.951, 10508.115, 408.457, 52847.161 24/12/18,05:55:42,19,09,1, 11.9,1,1, -4.951, 10508.119, 408.468, 52847.162 24/12/18,05:55:43,00,09,1, 12.0,1,1, -4.948, 10508.118, 408.468, 52847.162 24/12/18,05:55:43,01,09,1, 12.0,1,1, -4.948, 10508.133, 408.486, 52847.184 24/12/18,05:55:43,02,09,1, 12.0,1,1, -4.948, 10508.108, 408.497, 52847.218 24/12/18,05:55:43,03,09,1, 12.0,1,1, -4.948, 10508.092, 408.483, 52847.136 24/12/18,05:55:43,04,09,1, 12.0,1,1, -4.948, 10508.079, 408.545, 52847.195 24/12/18,05:55:43,05,09,1, 12.0,1,1, -4.948, 10508.068, 408.540, 52847.276 24/12/18,05:55:43,06,09,1, 12.0,1,1, -4.948, 10508.053, 408.525, 52847.129 24/12/18,05:55:43,07,09,1, 12.0,1,1, -4.948, 10508.044, 408.558, 52847.158 24/12/18,05:55:43,08,09,1, 12.0,1,1, -4.948, 10508.035, 408.563, 52847.211 24/12/18,05:55:43,09,09,1, 12.0,1,1, -4.948, 10508.035, 408.590, 52847.239 24/12/18,05:55:43,10,09,1, 12.0,1,1, -4.948, 10508.051, 408.610, 52847.195 24/12/18,05:55:43,11,09,1, 12.0,1,1, -4.948, 10508.013, 408.599, 52847.208 24/12/18,05:55:43,12,09,1, 12.0,1,1, -4.948, 10507.992, 408.594, 52847.101 24/12/18,05:55:43,13,09,1, 12.0,1,1, -4.948, 10507.998, 408.637, 52847.233 24/12/18,05:55:43,14,09,1, 12.0,1,1, -4.948, 10508.015, 408.660, 52847.248 24/12/18,05:55:43,15,09,1, 12.0,1,1, -4.948, 10507.994, 408.666, 52847.283 24/12/18,05:55:43,16,09,1, 12.0,1,1, -4.948, 10507.952, 408.665, 52847.188 24/12/18,05:55:43,17,09,1, 12.0,1,1, -4.948, 10507.960, 408.719, 52847.353 24/12/18,05:55:43,18,09,1, 12.0,1,1, -4.948, 10507.959, 408.701, 52847.262 24/12/18,05:55:43,19,09,1, 12.0,1,1, -4.948, 10507.962, 408.729, 52847.231 24/12/18,05:55:44,00,09,1, 11.9,1,1, -4.952, 10507.959, 408.729, 52847.231 24/12/18,05:55:44,01,09,1, 11.9,1,1, -4.952, 10507.932, 408.742, 52847.230 24/12/18,05:55:44,02,09,1, 11.9,1,1, -4.952, 10507.933, 408.762, 52847.282 24/12/18,05:55:44,03,09,1, 11.9,1,1, -4.952, 10507.906, 408.805, 52847.360 24/12/18,05:55:44,04,09,1, 11.9,1,1, -4.952, 10507.918, 408.793, 52847.322 24/12/18,05:55:44,05,09,1, 11.9,1,1, -4.952, 10507.885, 408.794, 52847.339 24/12/18,05:55:44,06,09,1, 11.9,1,1, -4.952, 10507.888, 408.822, 52847.297 24/12/18,05:55:44,07,09,1, 11.9,1,1, -4.952, 10507.876, 408.849, 52847.369 24/12/18,05:55:44,08,09,1, 11.9,1,1, -4.952, 10507.855, 408.857, 52847.360 24/12/18,05:55:44,09,09,1, 11.9,1,1, -4.952, 10507.863, 408.870, 52847.368 24/12/18,05:55:44,10,09,1, 11.9,1,1, -4.952, 10507.830, 408.895, 52847.361 24/12/18,05:55:44,11,09,1, 11.9,1,1, -4.952, 10507.817, 408.890, 52847.295 24/12/18,05:55:44,12,09,1, 11.9,1,1, -4.952, 10507.823, 408.898, 52847.309 24/12/18,05:55:44,13,09,1, 11.9,1,1, -4.952, 10507.840, 408.935, 52847.332 24/12/18,05:55:44,14,09,1, 11.9,1,1, -4.952, 10507.822, 408.932, 52847.376 24/12/18,05:55:44,15,09,1, 11.9,1,1, -4.952, 10507.785, 408.927, 52847.331 24/12/18,05:55:44,16,09,1, 11.9,1,1, -4.952, 10507.805, 408.972, 52847.401 24/12/18,05:55:44,17,09,1, 11.9,1,1, -4.952, 10507.786, 408.982, 52847.371 24/12/18,05:55:44,18,09,1, 11.9,1,1, -4.952, 10507.757, 408.994, 52847.368 24/12/18,05:55:44,19,09,1, 11.9,1,1, -4.952, 10507.740, 409.011, 52847.369 24/12/18,05:55:45,00,10,1, 12.0,1,1, -4.951, 10507.734, 409.011, 52847.369 24/12/18,05:55:45,01,10,1, 12.0,1,1, -4.951, 10507.768, 409.026, 52847.402 24/12/18,05:55:45,02,10,1, 12.0,1,1, -4.951, 10507.729, 409.006, 52847.336 24/12/18,05:55:45,03,10,1, 12.0,1,1, -4.951, 10507.714, 409.046, 52847.403 24/12/18,05:55:45,04,10,1, 12.0,1,1, -4.951, 10507.705, 409.039, 52847.374 24/12/18,05:55:45,05,10,1, 12.0,1,1, -4.951, 10507.694, 409.061, 52847.434 24/12/18,05:55:45,06,10,1, 12.0,1,1, -4.951, 10507.682, 409.086, 52847.463 24/12/18,05:55:45,07,10,1, 12.0,1,1, -4.951, 10507.680, 409.061, 52847.425 24/12/18,05:55:45,08,10,1, 12.0,1,1, -4.951, 10507.644, 409.083, 52847.384 24/12/18,05:55:45,09,10,1, 12.0,1,1, -4.951, 10507.639, 409.124, 52847.409 24/12/18,05:55:45,10,10,1, 12.0,1,1, -4.951, 10507.639, 409.136, 52847.450 24/12/18,05:55:45,11,10,1, 12.0,1,1, -4.951, 10507.606, 409.148, 52847.443 24/12/18,05:55:45,12,10,1, 12.0,1,1, -4.951, 10507.591, 409.165, 52847.463 24/12/18,05:55:45,13,10,1, 12.0,1,1, -4.951, 10507.606, 409.154, 52847.470 24/12/18,05:55:45,14,10,1, 12.0,1,1, -4.951, 10507.592, 409.173, 52847.498 24/12/18,05:55:45,15,10,1, 12.0,1,1, -4.951, 10507.578, 409.220, 52847.508 24/12/18,05:55:45,16,10,1, 12.0,1,1, -4.951, 10507.599, 409.237, 52847.484 24/12/18,05:55:45,17,10,1, 12.0,1,1, -4.951, 10507.575, 409.231, 52847.558 24/12/18,05:55:45,18,10,1, 12.0,1,1, -4.951, 10507.546, 409.253, 52847.498 24/12/18,05:55:45,19,10,1, 12.0,1,1, -4.951, 10507.531, 409.250, 52847.541 24/12/18,05:55:46,00,08,1, 11.9,1,1, -4.951, 10507.525, 409.250, 52847.541 24/12/18,05:55:46,01,08,1, 11.9,1,1, -4.951, 10507.525, 409.259, 52847.575 24/12/18,05:55:46,02,08,1, 11.9,1,1, -4.951, 10507.512, 409.308, 52847.500 24/12/18,05:55:46,03,08,1, 11.9,1,1, -4.951, 10507.531, 409.314, 52847.559 24/12/18,05:55:46,04,08,1, 11.9,1,1, -4.951, 10507.503, 409.338, 52847.616 24/12/18,05:55:46,05,08,1, 11.9,1,1, -4.951, 10507.510, 409.345, 52847.583 24/12/18,05:55:46,06,08,1, 11.9,1,1, -4.951, 10507.492, 409.351, 52847.587 24/12/18,05:55:46,07,08,1, 11.9,1,1, -4.951, 10507.467, 409.348, 52847.543 24/12/18,05:55:46,08,08,1, 11.9,1,1, -4.951, 10507.467, 409.383, 52847.560 24/12/18,05:55:46,09,08,1, 11.9,1,1, -4.951, 10507.449, 409.385, 52847.564 24/12/18,05:55:46,10,08,1, 11.9,1,1, -4.951, 10507.426, 409.392, 52847.512 24/12/18,05:55:46,11,08,1, 11.9,1,1, -4.951, 10507.446, 409.430, 52847.646 24/12/18,05:55:46,12,08,1, 11.9,1,1, -4.951, 10507.405, 409.387, 52847.618 24/12/18,05:55:46,13,08,1, 11.9,1,1, -4.951, 10507.406, 409.435, 52847.570 24/12/18,05:55:46,14,08,1, 11.9,1,1, -4.951, 10507.411, 409.453, 52847.626 24/12/18,05:55:46,15,08,1, 11.9,1,1, -4.951, 10507.402, 409.439, 52847.586 24/12/18,05:55:46,16,08,1, 11.9,1,1, -4.951, 10507.361, 409.454, 52847.584 24/12/18,05:55:46,17,08,1, 11.9,1,1, -4.951, 10507.377, 409.484, 52847.608 24/12/18,05:55:46,18,08,1, 11.9,1,1, -4.951, 10507.371, 409.499, 52847.678 24/12/18,05:55:46,19,08,1, 11.9,1,1, -4.951, 10507.347, 409.527, 52847.685 24/12/18,05:55:47,00,08,1, 11.9,1,1, -4.947, 10507.342, 409.527, 52847.685 24/12/18,05:55:47,01,08,1, 11.9,1,1, -4.947, 10507.382, 409.568, 52847.664 24/12/18,05:55:47,02,08,1, 11.9,1,1, -4.947, 10507.359, 409.584, 52847.609 24/12/18,05:55:47,03,08,1, 11.9,1,1, -4.947, 10507.346, 409.577, 52847.660 24/12/18,05:55:47,04,08,1, 11.9,1,1, -4.947, 10507.338, 409.587, 52847.590 24/12/18,05:55:47,05,08,1, 11.9,1,1, -4.947, 10507.323, 409.614, 52847.646 24/12/18,05:55:47,06,08,1, 11.9,1,1, -4.947, 10507.316, 409.634, 52847.630 24/12/18,05:55:47,07,08,1, 11.9,1,1, -4.947, 10507.316, 409.660, 52847.680 24/12/18,05:55:47,08,08,1, 11.9,1,1, -4.947, 10507.290, 409.676, 52847.619 24/12/18,05:55:47,09,08,1, 11.9,1,1, -4.947, 10507.292, 409.674, 52847.693 24/12/18,05:55:47,10,08,1, 11.9,1,1, -4.947, 10507.264, 409.697, 52847.680 24/12/18,05:55:47,11,08,1, 11.9,1,1, -4.947, 10507.274, 409.667, 52847.638 24/12/18,05:55:47,12,08,1, 11.9,1,1, -4.947, 10507.263, 409.699, 52847.653 24/12/18,05:55:47,13,08,1, 11.9,1,1, -4.947, 10507.246, 409.694, 52847.627 24/12/18,05:55:47,14,08,1, 11.9,1,1, -4.947, 10507.245, 409.721, 52847.677 24/12/18,05:55:47,15,08,1, 11.9,1,1, -4.947, 10507.220, 409.764, 52847.750 24/12/18,05:55:47,16,08,1, 11.9,1,1, -4.947, 10507.228, 409.767, 52847.664 24/12/18,05:55:47,17,08,1, 11.9,1,1, -4.947, 10507.206, 409.793, 52847.755 24/12/18,05:55:47,18,08,1, 11.9,1,1, -4.947, 10507.223, 409.780, 52847.636 24/12/18,05:55:47,19,08,1, 11.9,1,1, -4.947, 10507.201, 409.811, 52847.749 24/12/18,05:55:48,00,09,1, 11.9,1,1, -4.951, 10507.200, 409.811, 52847.749 24/12/18,05:55:48,01,09,1, 11.9,1,1, -4.951, 10507.199, 409.832, 52847.715 24/12/18,05:55:48,02,09,1, 11.9,1,1, -4.951, 10507.169, 409.869, 52847.738 24/12/18,05:55:48,03,09,1, 11.9,1,1, -4.951, 10507.167, 409.892, 52847.713 24/12/18,05:55:48,04,09,1, 11.9,1,1, -4.951, 10507.156, 409.874, 52847.759 24/12/18,05:55:48,05,09,1, 11.9,1,1, -4.951, 10507.152, 409.895, 52847.743 24/12/18,05:55:48,06,09,1, 11.9,1,1, -4.951, 10507.155, 409.927, 52847.711 24/12/18,05:55:48,07,09,1, 11.9,1,1, -4.951, 10507.150, 409.948, 52847.687 24/12/18,05:55:48,08,09,1, 11.9,1,1, -4.951, 10507.122, 409.921, 52847.803 24/12/18,05:55:48,09,09,1, 11.9,1,1, -4.951, 10507.111, 409.951, 52847.694 24/12/18,05:55:48,10,09,1, 11.9,1,1, -4.951, 10507.115, 409.957, 52847.777 24/12/18,05:55:48,11,09,1, 11.9,1,1, -4.951, 10507.093, 409.972, 52847.728 24/12/18,05:55:48,12,09,1, 11.9,1,1, -4.951, 10507.108, 409.981, 52847.712 24/12/18,05:55:48,13,09,1, 11.9,1,1, -4.951, 10507.103, 410.009, 52847.788 24/12/18,05:55:48,14,09,1, 11.9,1,1, -4.951, 10507.080, 410.044, 52847.733 24/12/18,05:55:48,15,09,1, 11.9,1,1, -4.951, 10507.093, 410.011, 52847.723 24/12/18,05:55:48,16,09,1, 11.9,1,1, -4.951, 10507.077, 410.032, 52847.808 24/12/18,05:55:48,17,09,1, 11.9,1,1, -4.951, 10507.076, 410.060, 52847.731 24/12/18,05:55:48,18,09,1, 11.9,1,1, -4.951, 10507.052, 410.070, 52847.802 24/12/18,05:55:48,19,09,1, 11.9,1,1, -4.951, 10507.070, 410.087, 52847.750 24/12/18,05:55:49,00,09,1, 11.9,1,1, -4.945, 10507.066, 410.087, 52847.750 24/12/18,05:55:49,01,09,1, 11.9,1,1, -4.945, 10507.028, 410.115, 52847.898 24/12/18,05:55:49,02,09,1, 11.9,1,1, -4.945, 10507.006, 410.147, 52847.913 24/12/18,05:55:49,03,09,1, 11.9,1,1, -4.945, 10507.014, 410.102, 52847.738 24/12/18,05:55:49,04,09,1, 11.9,1,1, -4.945, 10507.013, 410.122, 52847.788 24/12/18,05:55:49,05,09,1, 11.9,1,1, -4.945, 10507.010, 410.157, 52847.757 24/12/18,05:55:49,06,09,1, 11.9,1,1, -4.945, 10507.013, 410.174, 52847.791 24/12/18,05:55:49,07,09,1, 11.9,1,1, -4.945, 10506.970, 410.177, 52847.791 24/12/18,05:55:49,08,09,1, 11.9,1,1, -4.945, 10506.990, 410.198, 52847.759 24/12/18,05:55:49,09,09,1, 11.9,1,1, -4.945, 10506.972, 410.185, 52847.831 24/12/18,05:55:49,10,09,1, 11.9,1,1, -4.945, 10506.948, 410.231, 52847.812 24/12/18,05:55:49,11,09,1, 11.9,1,1, -4.945, 10506.963, 410.200, 52847.710 24/12/18,05:55:49,12,09,1, 11.9,1,1, -4.945, 10506.962, 410.258, 52847.802 24/12/18,05:55:49,13,09,1, 11.9,1,1, -4.945, 10506.938, 410.267, 52847.857 24/12/18,05:55:49,14,09,1, 11.9,1,1, -4.945, 10506.946, 410.264, 52847.781 24/12/18,05:55:49,15,09,1, 11.9,1,1, -4.945, 10506.932, 410.288, 52847.894 24/12/18,05:55:49,16,09,1, 11.9,1,1, -4.945, 10506.919, 410.278, 52847.861 24/12/18,05:55:49,17,09,1, 11.9,1,1, -4.945, 10506.931, 410.298, 52847.776 24/12/18,05:55:49,18,09,1, 11.9,1,1, -4.945, 10506.926, 410.333, 52847.891 24/12/18,05:55:49,19,09,1, 11.9,1,1, -4.945, 10506.900, 410.316, 52847.857 24/12/18,05:55:50,00,09,1, 11.8,1,1, -4.947, 10506.899, 410.316, 52847.857 24/12/18,05:55:50,01,09,1, 11.8,1,1, -4.947, 10506.905, 410.372, 52847.860 24/12/18,05:55:50,02,09,1, 11.8,1,1, -4.947, 10506.904, 410.368, 52847.859 24/12/18,05:55:50,03,09,1, 11.8,1,1, -4.947, 10506.896, 410.389, 52847.909 24/12/18,05:55:50,04,09,1, 11.8,1,1, -4.947, 10506.901, 410.379, 52847.890 24/12/18,05:55:50,05,09,1, 11.8,1,1, -4.947, 10506.874, 410.399, 52847.861 24/12/18,05:55:50,06,09,1, 11.8,1,1, -4.947, 10506.876, 410.400, 52847.836 24/12/18,05:55:50,07,09,1, 11.8,1,1, -4.947, 10506.871, 410.424, 52847.872 24/12/18,05:55:50,08,09,1, 11.8,1,1, -4.947, 10506.858, 410.412, 52847.878 24/12/18,05:55:50,09,09,1, 11.8,1,1, -4.947, 10506.873, 410.459, 52847.882 24/12/18,05:55:50,10,09,1, 11.8,1,1, -4.947, 10506.855, 410.454, 52847.866 24/12/18,05:55:50,11,09,1, 11.8,1,1, -4.947, 10506.875, 410.490, 52847.966 24/12/18,05:55:50,12,09,1, 11.8,1,1, -4.947, 10506.829, 410.492, 52847.953 24/12/18,05:55:50,13,09,1, 11.8,1,1, -4.947, 10506.828, 410.499, 52847.816 24/12/18,05:55:50,14,09,1, 11.8,1,1, -4.947, 10506.836, 410.494, 52847.940 24/12/18,05:55:50,15,09,1, 11.8,1,1, -4.947, 10506.815, 410.542, 52847.924 24/12/18,05:55:50,16,09,1, 11.8,1,1, -4.947, 10506.835, 410.527, 52847.838 24/12/18,05:55:50,17,09,1, 11.8,1,1, -4.947, 10506.838, 410.557, 52847.899 24/12/18,05:55:50,18,09,1, 11.8,1,1, -4.947, 10506.824, 410.574, 52847.908 24/12/18,05:55:50,19,09,1, 11.8,1,1, -4.947, 10506.794, 410.567, 52847.895 24/12/18,05:55:51,00,09,1, 11.9,1,1, -4.951, 10506.791, 410.567, 52847.895 24/12/18,05:55:51,01,09,1, 11.9,1,1, -4.951, 10506.770, 410.571, 52847.837 24/12/18,05:55:51,02,09,1, 11.9,1,1, -4.951, 10506.778, 410.609, 52847.827 24/12/18,05:55:51,03,09,1, 11.9,1,1, -4.951, 10506.794, 410.611, 52847.868 24/12/18,05:55:51,04,09,1, 11.9,1,1, -4.951, 10506.793, 410.650, 52847.871 24/12/18,05:55:51,05,09,1, 11.9,1,1, -4.951, 10506.790, 410.656, 52847.873 24/12/18,05:55:51,06,09,1, 11.9,1,1, -4.951, 10506.773, 410.686, 52847.952 24/12/18,05:55:51,07,09,1, 11.9,1,1, -4.951, 10506.762, 410.639, 52847.840 24/12/18,05:55:51,08,09,1, 11.9,1,1, -4.951, 10506.751, 410.683, 52847.937 24/12/18,05:55:51,09,09,1, 11.9,1,1, -4.951, 10506.768, 410.670, 52847.871 24/12/18,05:55:51,10,09,1, 11.9,1,1, -4.951, 10506.766, 410.698, 52847.909 24/12/18,05:55:51,11,09,1, 11.9,1,1, -4.951, 10506.731, 410.707, 52847.904 24/12/18,05:55:51,12,09,1, 11.9,1,1, -4.951, 10506.766, 410.733, 52847.846 24/12/18,05:55:51,13,09,1, 11.9,1,1, -4.951, 10506.725, 410.725, 52847.948 24/12/18,05:55:51,14,09,1, 11.9,1,1, -4.951, 10506.706, 410.746, 52847.880 24/12/18,05:55:51,15,09,1, 11.9,1,1, -4.951, 10506.737, 410.771, 52847.827 24/12/18,05:55:51,16,09,1, 11.9,1,1, -4.951, 10506.716, 410.738, 52847.895 24/12/18,05:55:51,17,09,1, 11.9,1,1, -4.951, 10506.728, 410.774, 52847.935 24/12/18,05:55:51,18,09,1, 11.9,1,1, -4.951, 10506.739, 410.790, 52847.920 24/12/18,05:55:51,19,09,1, 11.9,1,1, -4.951, 10506.706, 410.793, 52847.897 24/12/18,05:55:52,00,09,1, 11.9,1,1, -4.946, 10506.699, 410.793, 52847.897 24/12/18,05:55:52,01,09,1, 11.9,1,1, -4.946, 10506.708, 410.803, 52847.900 24/12/18,05:55:52,02,09,1, 11.9,1,1, -4.946, 10506.684, 410.804, 52847.936 24/12/18,05:55:52,03,09,1, 11.9,1,1, -4.946, 10506.731, 410.864, 52847.902 24/12/18,05:55:52,04,09,1, 11.9,1,1, -4.946, 10506.675, 410.857, 52847.970 24/12/18,05:55:52,05,09,1, 11.9,1,1, -4.946, 10506.683, 410.871, 52847.932 24/12/18,05:55:52,06,09,1, 11.9,1,1, -4.946, 10506.694, 410.860, 52847.960 24/12/18,05:55:52,07,09,1, 11.9,1,1, -4.946, 10506.690, 410.897, 52848.022 24/12/18,05:55:52,08,09,1, 11.9,1,1, -4.946, 10506.695, 410.886, 52847.921 24/12/18,05:55:52,09,09,1, 11.9,1,1, -4.946, 10506.681, 410.900, 52848.022 24/12/18,05:55:52,10,09,1, 11.9,1,1, -4.946, 10506.682, 410.918, 52847.971 24/12/18,05:55:52,11,09,1, 11.9,1,1, -4.946, 10506.692, 410.931, 52847.962 24/12/18,05:55:52,12,09,1, 11.9,1,1, -4.946, 10506.681, 410.947, 52848.026 24/12/18,05:55:52,13,09,1, 11.9,1,1, -4.946, 10506.667, 410.947, 52847.973 24/12/18,05:55:52,14,09,1, 11.9,1,1, -4.946, 10506.645, 410.952, 52847.925 24/12/18,05:55:52,15,09,1, 11.9,1,1, -4.946, 10506.669, 410.935, 52847.995 24/12/18,05:55:52,16,09,1, 11.9,1,1, -4.946, 10506.677, 410.985, 52847.945 24/12/18,05:55:52,17,09,1, 11.9,1,1, -4.946, 10506.657, 410.966, 52847.978 24/12/18,05:55:52,18,09,1, 11.9,1,1, -4.946, 10506.659, 410.973, 52847.906 24/12/18,05:55:52,19,09,1, 11.9,1,1, -4.946, 10506.645, 410.983, 52847.914 24/12/18,05:55:53,00,09,1, 12.0,1,1, -4.949, 10506.641, 410.983, 52847.914 24/12/18,05:55:53,01,09,1, 12.0,1,1, -4.949, 10506.650, 410.991, 52847.890 24/12/18,05:55:53,02,09,1, 12.0,1,1, -4.949, 10506.635, 410.986, 52848.047 24/12/18,05:55:53,03,09,1, 12.0,1,1, -4.949, 10506.645, 411.015, 52848.000 24/12/18,05:55:53,04,09,1, 12.0,1,1, -4.949, 10506.663, 410.999, 52847.926 24/12/18,05:55:53,05,09,1, 12.0,1,1, -4.949, 10506.610, 411.023, 52847.982 24/12/18,05:55:53,06,09,1, 12.0,1,1, -4.949, 10506.670, 411.021, 52847.959 24/12/18,05:55:53,07,09,1, 12.0,1,1, -4.949, 10506.643, 411.023, 52847.955 24/12/18,05:55:53,08,09,1, 12.0,1,1, -4.949, 10506.602, 411.052, 52847.967 24/12/18,05:55:53,09,09,1, 12.0,1,1, -4.949, 10506.608, 411.059, 52847.931 24/12/18,05:55:53,10,09,1, 12.0,1,1, -4.949, 10506.623, 411.080, 52848.022 24/12/18,05:55:53,11,09,1, 12.0,1,1, -4.949, 10506.637, 411.067, 52848.000 24/12/18,05:55:53,12,09,1, 12.0,1,1, -4.949, 10506.610, 411.096, 52848.019 24/12/18,05:55:53,13,09,1, 12.0,1,1, -4.949, 10506.617, 411.089, 52848.093 24/12/18,05:55:53,14,09,1, 12.0,1,1, -4.949, 10506.609, 411.077, 52847.917 24/12/18,05:55:53,15,09,1, 12.0,1,1, -4.949, 10506.636, 411.121, 52847.932 24/12/18,05:55:53,16,09,1, 12.0,1,1, -4.949, 10506.628, 411.110, 52848.024 24/12/18,05:55:53,17,09,1, 12.0,1,1, -4.949, 10506.648, 411.108, 52847.979 24/12/18,05:55:53,18,09,1, 12.0,1,1, -4.949, 10506.617, 411.094, 52847.978 24/12/18,05:55:53,19,09,1, 12.0,1,1, -4.949, 10506.612, 411.149, 52847.998 24/12/18,05:55:54,00,09,1, 12.0,1,1, -4.951, 10506.607, 411.149, 52847.998 24/12/18,05:55:54,01,09,1, 12.0,1,1, -4.951, 10506.609, 411.139, 52847.931 24/12/18,05:55:54,02,09,1, 12.0,1,1, -4.951, 10506.609, 411.190, 52848.076 24/12/18,05:55:54,03,09,1, 12.0,1,1, -4.951, 10506.594, 411.193, 52848.115 24/12/18,05:55:54,04,09,1, 12.0,1,1, -4.951, 10506.615, 411.215, 52847.974 24/12/18,05:55:54,05,09,1, 12.0,1,1, -4.951, 10506.591, 411.205, 52848.092 24/12/18,05:55:54,06,09,1, 12.0,1,1, -4.951, 10506.581, 411.226, 52848.029 24/12/18,05:55:54,07,09,1, 12.0,1,1, -4.951, 10506.591, 411.207, 52847.969 24/12/18,05:55:54,08,09,1, 12.0,1,1, -4.951, 10506.580, 411.239, 52848.033 24/12/18,05:55:54,09,09,1, 12.0,1,1, -4.951, 10506.593, 411.230, 52847.983 24/12/18,05:55:54,10,09,1, 12.0,1,1, -4.951, 10506.592, 411.208, 52847.998 24/12/18,05:55:54,11,09,1, 12.0,1,1, -4.951, 10506.602, 411.258, 52848.032 24/12/18,05:55:54,12,09,1, 12.0,1,1, -4.951, 10506.591, 411.267, 52847.965 24/12/18,05:55:54,13,09,1, 12.0,1,1, -4.951, 10506.595, 411.277, 52848.035 24/12/18,05:55:54,14,09,1, 12.0,1,1, -4.951, 10506.603, 411.297, 52848.008 24/12/18,05:55:54,15,09,1, 12.0,1,1, -4.951, 10506.611, 411.270, 52847.944 24/12/18,05:55:54,16,09,1, 12.0,1,1, -4.951, 10506.585, 411.273, 52847.967 24/12/18,05:55:54,17,09,1, 12.0,1,1, -4.951, 10506.597, 411.266, 52847.977 24/12/18,05:55:54,18,09,1, 12.0,1,1, -4.951, 10506.634, 411.307, 52848.061 24/12/18,05:55:54,19,09,1, 12.0,1,1, -4.951, 10506.606, 411.298, 52848.042 24/12/18,05:55:55,00,09,1, 12.0,1,1, -4.951, 10506.599, 411.298, 52848.042 24/12/18,05:55:55,01,09,1, 12.0,1,1, -4.951, 10506.610, 411.316, 52847.974 24/12/18,05:55:55,02,09,1, 12.0,1,1, -4.951, 10506.590, 411.333, 52847.975 24/12/18,05:55:55,03,09,1, 12.0,1,1, -4.951, 10506.589, 411.320, 52847.997 24/12/18,05:55:55,04,09,1, 12.0,1,1, -4.951, 10506.628, 411.327, 52847.996 24/12/18,05:55:55,05,09,1, 12.0,1,1, -4.951, 10506.598, 411.317, 52847.909 24/12/18,05:55:55,06,09,1, 12.0,1,1, -4.951, 10506.595, 411.352, 52848.014 24/12/18,05:55:55,07,09,1, 12.0,1,1, -4.951, 10506.603, 411.347, 52847.942 24/12/18,05:55:55,08,09,1, 12.0,1,1, -4.951, 10506.589, 411.338, 52847.973 24/12/18,05:55:55,09,09,1, 12.0,1,1, -4.951, 10506.599, 411.360, 52847.965 24/12/18,05:55:55,10,09,1, 12.0,1,1, -4.951, 10506.617, 411.367, 52847.957 24/12/18,05:55:55,11,09,1, 12.0,1,1, -4.951, 10506.593, 411.384, 52848.008 24/12/18,05:55:55,12,09,1, 12.0,1,1, -4.951, 10506.596, 411.373, 52847.945 24/12/18,05:55:55,13,09,1, 12.0,1,1, -4.951, 10506.608, 411.388, 52847.903 24/12/18,05:55:55,14,09,1, 12.0,1,1, -4.951, 10506.578, 411.379, 52848.015 24/12/18,05:55:55,15,09,1, 12.0,1,1, -4.951, 10506.632, 411.374, 52847.929 24/12/18,05:55:55,16,09,1, 12.0,1,1, -4.951, 10506.598, 411.393, 52847.978 24/12/18,05:55:55,17,09,1, 12.0,1,1, -4.951, 10506.578, 411.408, 52847.982 24/12/18,05:55:55,18,09,1, 12.0,1,1, -4.951, 10506.573, 411.425, 52847.972 24/12/18,05:55:55,19,09,1, 12.0,1,1, -4.951, 10506.581, 411.407, 52847.994 24/12/18,05:55:56,00,10,1, 11.9,1,1, -4.951, 10506.574, 411.407, 52847.994 24/12/18,05:55:56,01,10,1, 11.9,1,1, -4.951, 10506.618, 411.431, 52848.008 24/12/18,05:55:56,02,10,1, 11.9,1,1, -4.951, 10506.590, 411.432, 52848.050 24/12/18,05:55:56,03,10,1, 11.9,1,1, -4.951, 10506.609, 411.450, 52847.969 24/12/18,05:55:56,04,10,1, 11.9,1,1, -4.951, 10506.606, 411.466, 52848.014 24/12/18,05:55:56,05,10,1, 11.9,1,1, -4.951, 10506.605, 411.453, 52847.980 24/12/18,05:55:56,06,10,1, 11.9,1,1, -4.951, 10506.615, 411.463, 52848.021 24/12/18,05:55:56,07,10,1, 11.9,1,1, -4.951, 10506.623, 411.457, 52847.893 24/12/18,05:55:56,08,10,1, 11.9,1,1, -4.951, 10506.620, 411.441, 52847.920 24/12/18,05:55:56,09,10,1, 11.9,1,1, -4.951, 10506.558, 411.466, 52847.988 24/12/18,05:55:56,10,10,1, 11.9,1,1, -4.951, 10506.594, 411.483, 52848.084 24/12/18,05:55:56,11,10,1, 11.9,1,1, -4.951, 10506.583, 411.486, 52848.065 24/12/18,05:55:56,12,10,1, 11.9,1,1, -4.951, 10506.590, 411.484, 52847.994 24/12/18,05:55:56,13,10,1, 11.9,1,1, -4.951, 10506.609, 411.505, 52847.946 24/12/18,05:55:56,14,10,1, 11.9,1,1, -4.951, 10506.631, 411.504, 52847.930 24/12/18,05:55:56,15,10,1, 11.9,1,1, -4.951, 10506.647, 411.526, 52847.977 24/12/18,05:55:56,16,10,1, 11.9,1,1, -4.951, 10506.624, 411.522, 52847.979 24/12/18,05:55:56,17,10,1, 11.9,1,1, -4.951, 10506.630, 411.498, 52847.921 24/12/18,05:55:56,18,10,1, 11.9,1,1, -4.951, 10506.631, 411.520, 52847.979 24/12/18,05:55:56,19,10,1, 11.9,1,1, -4.951, 10506.643, 411.554, 52847.885 24/12/18,05:55:57,00,10,1, 11.9,1,1, -4.946, 10506.641, 411.554, 52847.885 24/12/18,05:55:57,01,10,1, 11.9,1,1, -4.946, 10506.629, 411.542, 52847.976 24/12/18,05:55:57,02,10,1, 11.9,1,1, -4.946, 10506.647, 411.563, 52847.998 24/12/18,05:55:57,03,10,1, 11.9,1,1, -4.946, 10506.638, 411.569, 52847.998 24/12/18,05:55:57,04,10,1, 11.9,1,1, -4.946, 10506.630, 411.581, 52847.981 24/12/18,05:55:57,05,10,1, 11.9,1,1, -4.946, 10506.638, 411.541, 52847.977 24/12/18,05:55:57,06,10,1, 11.9,1,1, -4.946, 10506.629, 411.574, 52847.996 24/12/18,05:55:57,07,10,1, 11.9,1,1, -4.946, 10506.614, 411.598, 52848.023 24/12/18,05:55:57,08,10,1, 11.9,1,1, -4.946, 10506.632, 411.583, 52848.030 24/12/18,05:55:57,09,10,1, 11.9,1,1, -4.946, 10506.650, 411.600, 52848.019 24/12/18,05:55:57,10,10,1, 11.9,1,1, -4.946, 10506.641, 411.612, 52848.020 24/12/18,05:55:57,11,10,1, 11.9,1,1, -4.946, 10506.642, 411.587, 52847.892 24/12/18,05:55:57,12,10,1, 11.9,1,1, -4.946, 10506.637, 411.602, 52848.054 24/12/18,05:55:57,13,10,1, 11.9,1,1, -4.946, 10506.655, 411.611, 52848.004 24/12/18,05:55:57,14,10,1, 11.9,1,1, -4.946, 10506.649, 411.588, 52848.017 24/12/18,05:55:57,15,10,1, 11.9,1,1, -4.946, 10506.666, 411.638, 52848.007 24/12/18,05:55:57,16,10,1, 11.9,1,1, -4.946, 10506.662, 411.591, 52847.923 24/12/18,05:55:57,17,10,1, 11.9,1,1, -4.946, 10506.663, 411.605, 52847.949 24/12/18,05:55:57,18,10,1, 11.9,1,1, -4.946, 10506.680, 411.592, 52847.976 24/12/18,05:55:57,19,10,1, 11.9,1,1, -4.946, 10506.655, 411.618, 52847.998 24/12/18,05:55:58,00,10,1, 12.0,1,1, -4.946, 10506.649, 411.618, 52847.998 24/12/18,05:55:58,01,10,1, 12.0,1,1, -4.946, 10506.670, 411.643, 52848.007 24/12/18,05:55:58,02,10,1, 12.0,1,1, -4.946, 10506.698, 411.625, 52847.979 24/12/18,05:55:58,03,10,1, 12.0,1,1, -4.946, 10506.698, 411.628, 52847.918 24/12/18,05:55:58,04,10,1, 12.0,1,1, -4.946, 10506.672, 411.635, 52847.927 24/12/18,05:55:58,05,10,1, 12.0,1,1, -4.946, 10506.690, 411.637, 52847.930 24/12/18,05:55:58,06,10,1, 12.0,1,1, -4.946, 10506.689, 411.656, 52847.953 24/12/18,05:55:58,07,10,1, 12.0,1,1, -4.946, 10506.686, 411.677, 52847.999 24/12/18,05:55:58,08,10,1, 12.0,1,1, -4.946, 10506.678, 411.674, 52847.927 24/12/18,05:55:58,09,10,1, 12.0,1,1, -4.946, 10506.671, 411.661, 52847.910 24/12/18,05:55:58,10,10,1, 12.0,1,1, -4.946, 10506.695, 411.650, 52847.990 24/12/18,05:55:58,11,10,1, 12.0,1,1, -4.946, 10506.665, 411.692, 52848.026 24/12/18,05:55:58,12,10,1, 12.0,1,1, -4.946, 10506.694, 411.663, 52847.866 24/12/18,05:55:58,13,10,1, 12.0,1,1, -4.946, 10506.680, 411.650, 52847.962 24/12/18,05:55:58,14,10,1, 12.0,1,1, -4.946, 10506.687, 411.684, 52847.863 24/12/18,05:55:58,15,10,1, 12.0,1,1, -4.946, 10506.705, 411.652, 52847.881 24/12/18,05:55:58,16,10,1, 12.0,1,1, -4.946, 10506.718, 411.684, 52847.985 24/12/18,05:55:58,17,10,1, 12.0,1,1, -4.946, 10506.723, 411.680, 52847.903 24/12/18,05:55:58,18,10,1, 12.0,1,1, -4.946, 10506.702, 411.683, 52848.029 24/12/18,05:55:58,19,10,1, 12.0,1,1, -4.946, 10506.719, 411.682, 52847.954 24/12/18,05:55:59,00,10,1, 12.0,1,1, -4.951, 10506.716, 411.682, 52847.954 24/12/18,05:55:59,01,10,1, 12.0,1,1, -4.951, 10506.760, 411.690, 52847.899 24/12/18,05:55:59,02,10,1, 12.0,1,1, -4.951, 10506.753, 411.709, 52848.022 24/12/18,05:55:59,03,10,1, 12.0,1,1, -4.951, 10506.741, 411.691, 52847.891 24/12/18,05:55:59,04,10,1, 12.0,1,1, -4.951, 10506.781, 411.724, 52847.966 24/12/18,05:55:59,05,10,1, 12.0,1,1, -4.951, 10506.751, 411.709, 52847.955 24/12/18,05:55:59,06,10,1, 12.0,1,1, -4.951, 10506.783, 411.684, 52847.884 24/12/18,05:55:59,07,10,1, 12.0,1,1, -4.951, 10506.748, 411.707, 52847.948 24/12/18,05:55:59,08,10,1, 12.0,1,1, -4.951, 10506.732, 411.686, 52847.877 24/12/18,05:55:59,09,10,1, 12.0,1,1, -4.951, 10506.752, 411.709, 52847.899 24/12/18,05:55:59,10,10,1, 12.0,1,1, -4.951, 10506.737, 411.730, 52847.893 24/12/18,05:55:59,11,10,1, 12.0,1,1, -4.951, 10506.714, 411.719, 52847.980 24/12/18,05:55:59,12,10,1, 12.0,1,1, -4.951, 10506.752, 411.712, 52847.852 24/12/18,05:55:59,13,10,1, 12.0,1,1, -4.951, 10506.761, 411.734, 52847.907 24/12/18,05:55:59,14,10,1, 12.0,1,1, -4.951, 10506.758, 411.740, 52847.900 24/12/18,05:55:59,15,10,1, 12.0,1,1, -4.951, 10506.787, 411.734, 52847.912 24/12/18,05:55:59,16,10,1, 12.0,1,1, -4.951, 10506.776, 411.716, 52847.850 24/12/18,05:55:59,17,10,1, 12.0,1,1, -4.951, 10506.785, 411.740, 52847.856 24/12/18,05:55:59,18,10,1, 12.0,1,1, -4.951, 10506.793, 411.743, 52847.867 24/12/18,05:55:59,19,10,1, 12.0,1,1, -4.951, 10506.783, 411.737, 52847.901 24/12/18,05:56:00,00,10,1, 11.9,1,1, -4.956, 10506.783, 411.737, 52847.901 24/12/18,05:56:00,01,10,1, 11.9,1,1, -4.956, 10506.808, 411.741, 52847.904 24/12/18,05:56:00,02,10,1, 11.9,1,1, -4.956, 10506.785, 411.707, 52847.869 24/12/18,05:56:00,03,10,1, 11.9,1,1, -4.956, 10506.835, 411.734, 52847.933 24/12/18,05:56:00,04,10,1, 11.9,1,1, -4.956, 10506.802, 411.745, 52847.973 24/12/18,05:56:00,05,10,1, 11.9,1,1, -4.956, 10506.813, 411.733, 52847.897 24/12/18,05:56:00,06,10,1, 11.9,1,1, -4.956, 10506.831, 411.763, 52847.816 24/12/18,05:56:00,07,10,1, 11.9,1,1, -4.956, 10506.799, 411.743, 52847.804 24/12/18,05:56:00,08,10,1, 11.9,1,1, -4.956, 10506.805, 411.733, 52847.780 24/12/18,05:56:00,09,10,1, 11.9,1,1, -4.956, 10506.826, 411.724, 52847.880 24/12/18,05:56:00,10,10,1, 11.9,1,1, -4.956, 10506.813, 411.738, 52847.815 24/12/18,05:56:00,11,10,1, 11.9,1,1, -4.956, 10506.815, 411.719, 52847.749 24/12/18,05:56:00,12,10,1, 11.9,1,1, -4.956, 10506.836, 411.745, 52847.890 24/12/18,05:56:00,13,10,1, 11.9,1,1, -4.956, 10506.846, 411.755, 52847.835 24/12/18,05:56:00,14,10,1, 11.9,1,1, -4.956, 10506.844, 411.745, 52847.739 24/12/18,05:56:00,15,10,1, 11.9,1,1, -4.956, 10506.845, 411.724, 52847.715 24/12/18,05:56:00,16,10,1, 11.9,1,1, -4.956, 10506.851, 411.743, 52847.781 24/12/18,05:56:00,17,10,1, 11.9,1,1, -4.956, 10506.853, 411.734, 52847.791 24/12/18,05:56:00,18,10,1, 11.9,1,1, -4.956, 10506.856, 411.749, 52847.817 24/12/18,05:56:00,19,10,1, 11.9,1,1, -4.956, 10506.870, 411.733, 52847.803 24/12/18,05:56:01,00,10,1, 11.9,1,1, -4.946, 10506.866, 411.733, 52847.803 24/12/18,05:56:01,01,10,1, 11.9,1,1, -4.946, 10506.867, 411.754, 52847.861 24/12/18,05:56:01,02,10,1, 11.9,1,1, -4.946, 10506.882, 411.749, 52847.785 24/12/18,05:56:01,03,10,1, 11.9,1,1, -4.946, 10506.879, 411.747, 52847.785 24/12/18,05:56:01,04,10,1, 11.9,1,1, -4.946, 10506.874, 411.750, 52847.808 24/12/18,05:56:01,05,10,1, 11.9,1,1, -4.946, 10506.876, 411.776, 52847.781 24/12/18,05:56:01,06,10,1, 11.9,1,1, -4.946, 10506.885, 411.748, 52847.783 24/12/18,05:56:01,07,10,1, 11.9,1,1, -4.946, 10506.871, 411.764, 52847.820 24/12/18,05:56:01,08,10,1, 11.9,1,1, -4.946, 10506.888, 411.744, 52847.742 24/12/18,05:56:01,09,10,1, 11.9,1,1, -4.946, 10506.909, 411.747, 52847.719 24/12/18,05:56:01,10,10,1, 11.9,1,1, -4.946, 10506.919, 411.735, 52847.766 24/12/18,05:56:01,11,10,1, 11.9,1,1, -4.946, 10506.913, 411.734, 52847.667 24/12/18,05:56:01,12,10,1, 11.9,1,1, -4.946, 10506.900, 411.749, 52847.748 24/12/18,05:56:01,13,10,1, 11.9,1,1, -4.946, 10506.947, 411.798, 52847.776 24/12/18,05:56:01,14,10,1, 11.9,1,1, -4.946, 10506.927, 411.762, 52847.742 24/12/18,05:56:01,15,10,1, 11.9,1,1, -4.946, 10506.944, 411.773, 52847.682 24/12/18,05:56:01,16,10,1, 11.9,1,1, -4.946, 10506.912, 411.788, 52847.868 24/12/18,05:56:01,17,10,1, 11.9,1,1, -4.946, 10506.916, 411.771, 52847.833 24/12/18,05:56:01,18,10,1, 11.9,1,1, -4.946, 10506.934, 411.769, 52847.845 24/12/18,05:56:01,19,10,1, 11.9,1,1, -4.946, 10506.959, 411.772, 52847.696 24/12/18,05:56:02,00,09,1, 12.0,1,1, -4.950, 10506.958, 411.772, 52847.696 24/12/18,05:56:02,01,09,1, 12.0,1,1, -4.950, 10506.949, 411.780, 52847.720 24/12/18,05:56:02,02,09,1, 12.0,1,1, -4.950, 10506.971, 411.762, 52847.786 24/12/18,05:56:02,03,09,1, 12.0,1,1, -4.950, 10506.961, 411.782, 52847.695 24/12/18,05:56:02,04,09,1, 12.0,1,1, -4.950, 10506.951, 411.777, 52847.727 24/12/18,05:56:02,05,09,1, 12.0,1,1, -4.950, 10506.965, 411.786, 52847.724 24/12/18,05:56:02,06,09,1, 12.0,1,1, -4.950, 10506.959, 411.790, 52847.665 24/12/18,05:56:02,07,09,1, 12.0,1,1, -4.950, 10506.959, 411.769, 52847.732 24/12/18,05:56:02,08,09,1, 12.0,1,1, -4.950, 10506.986, 411.790, 52847.751 24/12/18,05:56:02,09,09,1, 12.0,1,1, -4.950, 10506.996, 411.791, 52847.705 24/12/18,05:56:02,10,09,1, 12.0,1,1, -4.950, 10506.989, 411.779, 52847.745 24/12/18,05:56:02,11,09,1, 12.0,1,1, -4.950, 10506.983, 411.759, 52847.641 24/12/18,05:56:02,12,09,1, 12.0,1,1, -4.950, 10507.008, 411.765, 52847.396 24/12/18,05:56:02,13,09,1, 12.0,1,1, -4.950, 10507.006, 411.766, 52847.577 24/12/18,05:56:02,14,09,1, 12.0,1,1, -4.950, 10506.991, 411.773, 52847.809 24/12/18,05:56:02,15,09,1, 12.0,1,1, -4.950, 10507.014, 411.778, 52847.677 24/12/18,05:56:02,16,09,1, 12.0,1,1, -4.950, 10507.022, 411.783, 52847.644 24/12/18,05:56:02,17,09,1, 12.0,1,1, -4.950, 10507.036, 411.759, 52847.697 24/12/18,05:56:02,18,09,1, 12.0,1,1, -4.950, 10507.027, 411.783, 52847.717 24/12/18,05:56:02,19,09,1, 12.0,1,1, -4.950, 10507.019, 411.751, 52847.695 24/12/18,05:56:03,00,09,1, 11.9,1,1, -4.954, 10507.016, 411.751, 52847.695 24/12/18,05:56:03,01,09,1, 11.9,1,1, -4.954, 10507.040, 411.788, 52847.637 24/12/18,05:56:03,02,09,1, 11.9,1,1, -4.954, 10507.056, 411.779, 52847.606 24/12/18,05:56:03,03,09,1, 11.9,1,1, -4.954, 10507.035, 411.792, 52847.674 24/12/18,05:56:03,04,09,1, 11.9,1,1, -4.954, 10507.055, 411.772, 52847.596 24/12/18,05:56:03,05,09,1, 11.9,1,1, -4.954, 10507.073, 411.795, 52847.670 24/12/18,05:56:03,06,09,1, 11.9,1,1, -4.954, 10507.061, 411.791, 52847.684 24/12/18,05:56:03,07,09,1, 11.9,1,1, -4.954, 10507.064, 411.809, 52847.669 24/12/18,05:56:03,08,09,1, 11.9,1,1, -4.954, 10507.091, 411.788, 52847.633 24/12/18,05:56:03,09,09,1, 11.9,1,1, -4.954, 10507.092, 411.806, 52847.688 24/12/18,05:56:03,10,09,1, 11.9,1,1, -4.954, 10507.066, 411.762, 52847.646 24/12/18,05:56:03,11,09,1, 11.9,1,1, -4.954, 10507.089, 411.767, 52847.643 24/12/18,05:56:03,12,09,1, 11.9,1,1, -4.954, 10507.093, 411.777, 52847.614 24/12/18,05:56:03,13,09,1, 11.9,1,1, -4.954, 10507.072, 411.756, 52847.644 24/12/18,05:56:03,14,09,1, 11.9,1,1, -4.954, 10507.089, 411.759, 52847.609 24/12/18,05:56:03,15,09,1, 11.9,1,1, -4.954, 10507.085, 411.774, 52847.649 24/12/18,05:56:03,16,09,1, 11.9,1,1, -4.954, 10507.103, 411.766, 52847.667 24/12/18,05:56:03,17,09,1, 11.9,1,1, -4.954, 10507.135, 411.778, 52847.627 24/12/18,05:56:03,18,09,1, 11.9,1,1, -4.954, 10507.110, 411.775, 52847.650 24/12/18,05:56:03,19,09,1, 11.9,1,1, -4.954, 10507.111, 411.742, 52847.674 24/12/18,05:56:04,00,09,1, 12.0,1,1, -4.952, 10507.108, 411.742, 52847.674 24/12/18,05:56:04,01,09,1, 12.0,1,1, -4.952, 10507.127, 411.755, 52847.608 24/12/18,05:56:04,02,09,1, 12.0,1,1, -4.952, 10507.131, 411.780, 52847.595 24/12/18,05:56:04,03,09,1, 12.0,1,1, -4.952, 10507.141, 411.756, 52847.618 24/12/18,05:56:04,04,09,1, 12.0,1,1, -4.952, 10507.138, 411.782, 52847.638 24/12/18,05:56:04,05,09,1, 12.0,1,1, -4.952, 10507.153, 411.764, 52847.573 24/12/18,05:56:04,06,09,1, 12.0,1,1, -4.952, 10507.157, 411.762, 52847.631 24/12/18,05:56:04,07,09,1, 12.0,1,1, -4.952, 10507.178, 411.733, 52847.590 24/12/18,05:56:04,08,09,1, 12.0,1,1, -4.952, 10507.166, 411.769, 52847.652 24/12/18,05:56:04,09,09,1, 12.0,1,1, -4.952, 10507.179, 411.749, 52847.588 24/12/18,05:56:04,10,09,1, 12.0,1,1, -4.952, 10507.167, 411.759, 52847.562 24/12/18,05:56:04,11,09,1, 12.0,1,1, -4.952, 10507.194, 411.762, 52847.651 24/12/18,05:56:04,12,09,1, 12.0,1,1, -4.952, 10507.188, 411.757, 52847.532 24/12/18,05:56:04,13,09,1, 12.0,1,1, -4.952, 10507.226, 411.788, 52847.665 24/12/18,05:56:04,14,09,1, 12.0,1,1, -4.952, 10507.220, 411.769, 52847.694 24/12/18,05:56:04,15,09,1, 12.0,1,1, -4.952, 10507.195, 411.760, 52847.656 24/12/18,05:56:04,16,09,1, 12.0,1,1, -4.952, 10507.194, 411.750, 52847.567 24/12/18,05:56:04,17,09,1, 12.0,1,1, -4.952, 10507.216, 411.776, 52847.612 24/12/18,05:56:04,18,09,1, 12.0,1,1, -4.952, 10507.211, 411.754, 52847.643 24/12/18,05:56:04,19,09,1, 12.0,1,1, -4.952, 10507.231, 411.803, 52847.558 24/12/18,05:56:05,00,09,1, 11.9,1,1, -4.953, 10507.225, 411.803, 52847.558 24/12/18,05:56:05,01,09,1, 11.9,1,1, -4.953, 10507.211, 411.771, 52847.572 24/12/18,05:56:05,02,09,1, 11.9,1,1, -4.953, 10507.216, 411.763, 52847.511 24/12/18,05:56:05,03,09,1, 11.9,1,1, -4.953, 10507.269, 411.774, 52847.543 24/12/18,05:56:05,04,09,1, 11.9,1,1, -4.953, 10507.253, 411.772, 52847.563 24/12/18,05:56:05,05,09,1, 11.9,1,1, -4.953, 10507.251, 411.751, 52847.468 24/12/18,05:56:05,06,09,1, 11.9,1,1, -4.953, 10507.266, 411.753, 52847.622 24/12/18,05:56:05,07,09,1, 11.9,1,1, -4.953, 10507.287, 411.768, 52847.611 24/12/18,05:56:05,08,09,1, 11.9,1,1, -4.953, 10507.252, 411.766, 52847.597 24/12/18,05:56:05,09,09,1, 11.9,1,1, -4.953, 10507.263, 411.777, 52847.612 24/12/18,05:56:05,10,09,1, 11.9,1,1, -4.953, 10507.268, 411.750, 52847.637 24/12/18,05:56:05,11,09,1, 11.9,1,1, -4.953, 10507.285, 411.723, 52847.523 24/12/18,05:56:05,12,09,1, 11.9,1,1, -4.953, 10507.303, 411.740, 52847.494 24/12/18,05:56:05,13,09,1, 11.9,1,1, -4.953, 10507.308, 411.742, 52847.551 24/12/18,05:56:05,14,09,1, 11.9,1,1, -4.953, 10507.300, 411.731, 52847.596 24/12/18,05:56:05,15,09,1, 11.9,1,1, -4.953, 10507.283, 411.747, 52847.577 24/12/18,05:56:05,16,09,1, 11.9,1,1, -4.953, 10507.282, 411.739, 52847.538 24/12/18,05:56:05,17,09,1, 11.9,1,1, -4.953, 10507.294, 411.733, 52847.584 24/12/18,05:56:05,18,09,1, 11.9,1,1, -4.953, 10507.326, 411.708, 52847.569 24/12/18,05:56:05,19,09,1, 11.9,1,1, -4.953, 10507.320, 411.731, 52847.571 24/12/18,05:56:06,00,09,1, 12.0,1,1, -4.948, 10507.317, 411.731, 52847.571 24/12/18,05:56:06,01,09,1, 12.0,1,1, -4.948, 10507.307, 411.709, 52847.510 24/12/18,05:56:06,02,09,1, 12.0,1,1, -4.948, 10507.317, 411.742, 52847.434 24/12/18,05:56:06,03,09,1, 12.0,1,1, -4.948, 10507.359, 411.700, 52847.601 24/12/18,05:56:06,04,09,1, 12.0,1,1, -4.948, 10507.340, 411.682, 52847.503 24/12/18,05:56:06,05,09,1, 12.0,1,1, -4.948, 10507.373, 411.718, 52847.529 24/12/18,05:56:06,06,09,1, 12.0,1,1, -4.948, 10507.357, 411.692, 52847.492 24/12/18,05:56:06,07,09,1, 12.0,1,1, -4.948, 10507.365, 411.684, 52847.548 24/12/18,05:56:06,08,09,1, 12.0,1,1, -4.948, 10507.358, 411.697, 52847.522 24/12/18,05:56:06,09,09,1, 12.0,1,1, -4.948, 10507.381, 411.682, 52847.539 24/12/18,05:56:06,10,09,1, 12.0,1,1, -4.948, 10507.361, 411.675, 52847.543 24/12/18,05:56:06,11,09,1, 12.0,1,1, -4.948, 10507.398, 411.704, 52847.520 24/12/18,05:56:06,12,09,1, 12.0,1,1, -4.948, 10507.396, 411.655, 52847.494 24/12/18,05:56:06,13,09,1, 12.0,1,1, -4.948, 10507.388, 411.670, 52847.494 24/12/18,05:56:06,14,09,1, 12.0,1,1, -4.948, 10507.395, 411.663, 52847.476 24/12/18,05:56:06,15,09,1, 12.0,1,1, -4.948, 10507.411, 411.679, 52847.430 24/12/18,05:56:06,16,09,1, 12.0,1,1, -4.948, 10507.396, 411.658, 52847.424 24/12/18,05:56:06,17,09,1, 12.0,1,1, -4.948, 10507.419, 411.664, 52847.563 24/12/18,05:56:06,18,09,1, 12.0,1,1, -4.948, 10507.420, 411.658, 52847.461 24/12/18,05:56:06,19,09,1, 12.0,1,1, -4.948, 10507.449, 411.654, 52847.401 24/12/18,05:56:07,00,09,1, 11.9,1,1, -4.953, 10507.442, 411.654, 52847.401 24/12/18,05:56:07,01,09,1, 11.9,1,1, -4.953, 10507.393, 411.671, 52847.550 24/12/18,05:56:07,02,09,1, 11.9,1,1, -4.953, 10507.406, 411.661, 52847.487 24/12/18,05:56:07,03,09,1, 11.9,1,1, -4.953, 10507.427, 411.646, 52847.466 24/12/18,05:56:07,04,09,1, 11.9,1,1, -4.953, 10507.418, 411.682, 52847.525 24/12/18,05:56:07,05,09,1, 11.9,1,1, -4.953, 10507.437, 411.656, 52847.548 24/12/18,05:56:07,06,09,1, 11.9,1,1, -4.953, 10507.428, 411.651, 52847.442 24/12/18,05:56:07,07,09,1, 11.9,1,1, -4.953, 10507.457, 411.682, 52847.568 24/12/18,05:56:07,08,09,1, 11.9,1,1, -4.953, 10507.415, 411.628, 52847.469 24/12/18,05:56:07,09,09,1, 11.9,1,1, -4.953, 10507.445, 411.662, 52847.441 24/12/18,05:56:07,10,09,1, 11.9,1,1, -4.953, 10507.452, 411.637, 52847.403 24/12/18,05:56:07,11,09,1, 11.9,1,1, -4.953, 10507.455, 411.641, 52847.485 24/12/18,05:56:07,12,09,1, 11.9,1,1, -4.953, 10507.463, 411.620, 52847.420 24/12/18,05:56:07,13,09,1, 11.9,1,1, -4.953, 10507.436, 411.633, 52847.444 24/12/18,05:56:07,14,09,1, 11.9,1,1, -4.953, 10507.471, 411.656, 52847.455 24/12/18,05:56:07,15,09,1, 11.9,1,1, -4.953, 10507.453, 411.634, 52847.488 24/12/18,05:56:07,16,09,1, 11.9,1,1, -4.953, 10507.445, 411.617, 52847.443 24/12/18,05:56:07,17,09,1, 11.9,1,1, -4.953, 10507.469, 411.639, 52847.469 24/12/18,05:56:07,18,09,1, 11.9,1,1, -4.953, 10507.473, 411.610, 52847.497 24/12/18,05:56:07,19,09,1, 11.9,1,1, -4.953, 10507.483, 411.617, 52847.457 24/12/18,05:56:08,00,09,1, 11.9,1,1, -4.950, 10507.475, 411.617, 52847.457 24/12/18,05:56:08,01,09,1, 11.9,1,1, -4.950, 10507.488, 411.595, 52847.462 24/12/18,05:56:08,02,09,1, 11.9,1,1, -4.950, 10507.486, 411.613, 52847.502 24/12/18,05:56:08,03,09,1, 11.9,1,1, -4.950, 10507.505, 411.594, 52847.484 24/12/18,05:56:08,04,09,1, 11.9,1,1, -4.950, 10507.511, 411.597, 52847.534 24/12/18,05:56:08,05,09,1, 11.9,1,1, -4.950, 10507.465, 411.608, 52847.534 24/12/18,05:56:08,06,09,1, 11.9,1,1, -4.950, 10507.486, 411.596, 52847.454 24/12/18,05:56:08,07,09,1, 11.9,1,1, -4.950, 10507.536, 411.590, 52847.376 24/12/18,05:56:08,08,09,1, 11.9,1,1, -4.950, 10507.514, 411.567, 52847.468 24/12/18,05:56:08,09,09,1, 11.9,1,1, -4.950, 10507.499, 411.562, 52847.429 24/12/18,05:56:08,10,09,1, 11.9,1,1, -4.950, 10507.510, 411.570, 52847.379 24/12/18,05:56:08,11,09,1, 11.9,1,1, -4.950, 10507.524, 411.553, 52847.443 24/12/18,05:56:08,12,09,1, 11.9,1,1, -4.950, 10507.518, 411.559, 52847.390 24/12/18,05:56:08,13,09,1, 11.9,1,1, -4.950, 10507.533, 411.564, 52847.349 24/12/18,05:56:08,14,09,1, 11.9,1,1, -4.950, 10507.536, 411.558, 52847.419 24/12/18,05:56:08,15,09,1, 11.9,1,1, -4.950, 10507.534, 411.545, 52847.389 24/12/18,05:56:08,16,09,1, 11.9,1,1, -4.950, 10507.570, 411.564, 52847.427 24/12/18,05:56:08,17,09,1, 11.9,1,1, -4.950, 10507.548, 411.556, 52847.356 24/12/18,05:56:08,18,09,1, 11.9,1,1, -4.950, 10507.538, 411.548, 52847.355 24/12/18,05:56:08,19,09,1, 11.9,1,1, -4.950, 10507.567, 411.567, 52847.373 24/12/18,05:56:09,00,09,1, 11.9,1,1, -4.943, 10507.559, 411.567, 52847.373 24/12/18,05:56:09,01,09,1, 11.9,1,1, -4.943, 10507.592, 411.556, 52847.388 24/12/18,05:56:09,02,09,1, 11.9,1,1, -4.943, 10507.607, 411.533, 52847.310 24/12/18,05:56:09,03,09,1, 11.9,1,1, -4.943, 10507.565, 411.526, 52847.328 24/12/18,05:56:09,04,09,1, 11.9,1,1, -4.943, 10507.555, 411.528, 52847.351 24/12/18,05:56:09,05,09,1, 11.9,1,1, -4.943, 10507.577, 411.529, 52847.427 24/12/18,05:56:09,06,09,1, 11.9,1,1, -4.943, 10507.577, 411.505, 52847.355 24/12/18,05:56:09,07,09,1, 11.9,1,1, -4.943, 10507.572, 411.536, 52847.400 24/12/18,05:56:09,08,09,1, 11.9,1,1, -4.943, 10507.577, 411.532, 52847.356 24/12/18,05:56:09,09,09,1, 11.9,1,1, -4.943, 10507.591, 411.536, 52847.385 24/12/18,05:56:09,10,09,1, 11.9,1,1, -4.943, 10507.591, 411.512, 52847.388 24/12/18,05:56:09,11,09,1, 11.9,1,1, -4.943, 10507.581, 411.519, 52847.342 24/12/18,05:56:09,12,09,1, 11.9,1,1, -4.943, 10507.587, 411.521, 52847.255 24/12/18,05:56:09,13,09,1, 11.9,1,1, -4.943, 10507.609, 411.515, 52847.356 24/12/18,05:56:09,14,09,1, 11.9,1,1, -4.943, 10507.565, 411.486, 52847.320 24/12/18,05:56:09,15,09,1, 11.9,1,1, -4.943, 10507.602, 411.528, 52847.305 24/12/18,05:56:09,16,09,1, 11.9,1,1, -4.943, 10507.621, 411.511, 52847.329 24/12/18,05:56:09,17,09,1, 11.9,1,1, -4.943, 10507.619, 411.489, 52847.353 24/12/18,05:56:09,18,09,1, 11.9,1,1, -4.943, 10507.602, 411.529, 52847.396 24/12/18,05:56:09,19,09,1, 11.9,1,1, -4.943, 10507.610, 411.489, 52847.375 24/12/18,05:56:10,00,10,1, 11.9,1,1, -4.950, 10507.609, 411.489, 52847.375 24/12/18,05:56:10,01,10,1, 11.9,1,1, -4.950, 10507.600, 411.475, 52847.268 24/12/18,05:56:10,02,10,1, 11.9,1,1, -4.950, 10507.622, 411.498, 52847.343 24/12/18,05:56:10,03,10,1, 11.9,1,1, -4.950, 10507.617, 411.488, 52847.303 24/12/18,05:56:10,04,10,1, 11.9,1,1, -4.950, 10507.622, 411.497, 52847.352 24/12/18,05:56:10,05,10,1, 11.9,1,1, -4.950, 10507.636, 411.465, 52847.333 24/12/18,05:56:10,06,10,1, 11.9,1,1, -4.950, 10507.629, 411.482, 52847.331 24/12/18,05:56:10,07,10,1, 11.9,1,1, -4.950, 10507.630, 411.455, 52847.320 24/12/18,05:56:10,08,10,1, 11.9,1,1, -4.950, 10507.620, 411.486, 52847.224 24/12/18,05:56:10,09,10,1, 11.9,1,1, -4.950, 10507.615, 411.492, 52847.234 24/12/18,05:56:10,10,10,1, 11.9,1,1, -4.950, 10507.644, 411.465, 52847.309 24/12/18,05:56:10,11,10,1, 11.9,1,1, -4.950, 10507.657, 411.494, 52847.315 24/12/18,05:56:10,12,10,1, 11.9,1,1, -4.950, 10507.637, 411.445, 52847.253 24/12/18,05:56:10,13,10,1, 11.9,1,1, -4.950, 10507.645, 411.473, 52847.351 24/12/18,05:56:10,14,10,1, 11.9,1,1, -4.950, 10507.645, 411.452, 52847.259 24/12/18,05:56:10,15,10,1, 11.9,1,1, -4.950, 10507.665, 411.455, 52847.280 24/12/18,05:56:10,16,10,1, 11.9,1,1, -4.950, 10507.647, 411.463, 52847.407 24/12/18,05:56:10,17,10,1, 11.9,1,1, -4.950, 10507.674, 411.471, 52847.319 24/12/18,05:56:10,18,10,1, 11.9,1,1, -4.950, 10507.661, 411.440, 52847.310 24/12/18,05:56:10,19,10,1, 11.9,1,1, -4.950, 10507.664, 411.445, 52847.272 24/12/18,05:56:11,00,10,1, 11.9,1,1, -4.946, 10507.659, 411.445, 52847.272 24/12/18,05:56:11,01,10,1, 11.9,1,1, -4.946, 10507.665, 411.439, 52847.349 24/12/18,05:56:11,02,10,1, 11.9,1,1, -4.946, 10507.663, 411.439, 52847.307 24/12/18,05:56:11,03,10,1, 11.9,1,1, -4.946, 10507.653, 411.441, 52847.265 24/12/18,05:56:11,04,10,1, 11.9,1,1, -4.946, 10507.671, 411.411, 52847.294 24/12/18,05:56:11,05,10,1, 11.9,1,1, -4.946, 10507.658, 411.419, 52847.365 24/12/18,05:56:11,06,10,1, 11.9,1,1, -4.946, 10507.667, 411.418, 52847.291 24/12/18,05:56:11,07,10,1, 11.9,1,1, -4.946, 10507.679, 411.438, 52847.261 24/12/18,05:56:11,08,10,1, 11.9,1,1, -4.946, 10507.664, 411.396, 52847.309 24/12/18,05:56:11,09,10,1, 11.9,1,1, -4.946, 10507.684, 411.403, 52847.308 24/12/18,05:56:11,10,10,1, 11.9,1,1, -4.946, 10507.687, 411.402, 52847.296 24/12/18,05:56:11,11,10,1, 11.9,1,1, -4.946, 10507.627, 411.381, 52847.318 24/12/18,05:56:11,12,10,1, 11.9,1,1, -4.946, 10507.687, 411.396, 52847.305 24/12/18,05:56:11,13,10,1, 11.9,1,1, -4.946, 10507.659, 411.403, 52847.195 24/12/18,05:56:11,14,10,1, 11.9,1,1, -4.946, 10507.655, 411.407, 52847.251 24/12/18,05:56:11,15,10,1, 11.9,1,1, -4.946, 10507.674, 411.389, 52847.145 24/12/18,05:56:11,16,10,1, 11.9,1,1, -4.946, 10507.699, 411.403, 52847.281 24/12/18,05:56:11,17,10,1, 11.9,1,1, -4.946, 10507.677, 411.384, 52847.311 24/12/18,05:56:11,18,10,1, 11.9,1,1, -4.946, 10507.702, 411.387, 52847.214 24/12/18,05:56:11,19,10,1, 11.9,1,1, -4.946, 10507.681, 411.353, 52847.316 24/12/18,05:56:12,00,10,1, 11.8,1,1, -4.949, 10507.675, 411.353, 52847.316 24/12/18,05:56:12,01,10,1, 11.8,1,1, -4.949, 10507.687, 411.387, 52847.225 24/12/18,05:56:12,02,10,1, 11.8,1,1, -4.949, 10507.685, 411.378, 52847.311 24/12/18,05:56:12,03,10,1, 11.8,1,1, -4.949, 10507.669, 411.361, 52847.350 24/12/18,05:56:12,04,10,1, 11.8,1,1, -4.949, 10507.668, 411.378, 52847.274 24/12/18,05:56:12,05,10,1, 11.8,1,1, -4.949, 10507.660, 411.362, 52847.319 24/12/18,05:56:12,06,10,1, 11.8,1,1, -4.949, 10507.661, 411.362, 52847.313 24/12/18,05:56:12,07,10,1, 11.8,1,1, -4.949, 10507.666, 411.370, 52847.315 24/12/18,05:56:12,08,10,1, 11.8,1,1, -4.949, 10507.658, 411.391, 52847.321 24/12/18,05:56:12,09,10,1, 11.8,1,1, -4.949, 10507.655, 411.365, 52847.256 24/12/18,05:56:12,10,10,1, 11.8,1,1, -4.949, 10507.673, 411.362, 52847.301 24/12/18,05:56:12,11,10,1, 11.8,1,1, -4.949, 10507.666, 411.337, 52847.350 24/12/18,05:56:12,12,10,1, 11.8,1,1, -4.949, 10507.648, 411.336, 52847.221 24/12/18,05:56:12,13,10,1, 11.8,1,1, -4.949, 10507.662, 411.368, 52847.329 24/12/18,05:56:12,14,10,1, 11.8,1,1, -4.949, 10507.670, 411.340, 52847.273 24/12/18,05:56:12,15,10,1, 11.8,1,1, -4.949, 10507.689, 411.375, 52847.304 24/12/18,05:56:12,16,10,1, 11.8,1,1, -4.949, 10507.690, 411.336, 52847.246 24/12/18,05:56:12,17,10,1, 11.8,1,1, -4.949, 10507.693, 411.351, 52847.227 24/12/18,05:56:12,18,10,1, 11.8,1,1, -4.949, 10507.657, 411.361, 52847.247 24/12/18,05:56:12,19,10,1, 11.8,1,1, -4.949, 10507.672, 411.369, 52847.320 24/12/18,05:56:13,00,10,1, 12.0,1,1, -4.951, 10507.667, 411.369, 52847.320 24/12/18,05:56:13,01,10,1, 12.0,1,1, -4.951, 10507.682, 411.346, 52847.316 24/12/18,05:56:13,02,10,1, 12.0,1,1, -4.951, 10507.673, 411.340, 52847.271 24/12/18,05:56:13,03,10,1, 12.0,1,1, -4.951, 10507.681, 411.325, 52847.233 24/12/18,05:56:13,04,10,1, 12.0,1,1, -4.951, 10507.665, 411.348, 52847.299 24/12/18,05:56:13,05,10,1, 12.0,1,1, -4.951, 10507.660, 411.311, 52847.254 24/12/18,05:56:13,06,10,1, 12.0,1,1, -4.951, 10507.666, 411.311, 52847.202 24/12/18,05:56:13,07,10,1, 12.0,1,1, -4.951, 10507.652, 411.315, 52847.360 24/12/18,05:56:13,08,10,1, 12.0,1,1, -4.951, 10507.661, 411.302, 52847.258 24/12/18,05:56:13,09,10,1, 12.0,1,1, -4.951, 10507.650, 411.309, 52847.281 24/12/18,05:56:13,10,10,1, 12.0,1,1, -4.951, 10507.624, 411.287, 52847.248 24/12/18,05:56:13,11,10,1, 12.0,1,1, -4.951, 10507.627, 411.261, 52847.204 24/12/18,05:56:13,12,10,1, 12.0,1,1, -4.951, 10507.628, 411.267, 52847.271 24/12/18,05:56:13,13,10,1, 12.0,1,1, -4.951, 10507.623, 411.277, 52847.252 24/12/18,05:56:13,14,10,1, 12.0,1,1, -4.951, 10507.632, 411.272, 52847.230 24/12/18,05:56:13,15,10,1, 12.0,1,1, -4.951, 10507.598, 411.260, 52847.303 24/12/18,05:56:13,16,10,1, 12.0,1,1, -4.951, 10507.634, 411.286, 52847.267 24/12/18,05:56:13,17,10,1, 12.0,1,1, -4.951, 10507.605, 411.256, 52847.232 24/12/18,05:56:13,18,10,1, 12.0,1,1, -4.951, 10507.627, 411.262, 52847.226 24/12/18,05:56:13,19,10,1, 12.0,1,1, -4.951, 10507.611, 411.245, 52847.191 24/12/18,05:56:14,00,09,1, 12.0,1,1, -4.952, 10507.609, 411.245, 52847.191 24/12/18,05:56:14,01,09,1, 12.0,1,1, -4.952, 10507.614, 411.259, 52847.233 24/12/18,05:56:14,02,09,1, 12.0,1,1, -4.952, 10507.601, 411.209, 52847.205 24/12/18,05:56:14,03,09,1, 12.0,1,1, -4.952, 10507.593, 411.253, 52847.211 24/12/18,05:56:14,04,09,1, 12.0,1,1, -4.952, 10507.613, 411.229, 52847.274 24/12/18,05:56:14,05,09,1, 12.0,1,1, -4.952, 10507.602, 411.259, 52847.223 24/12/18,05:56:14,06,09,1, 12.0,1,1, -4.952, 10507.590, 411.239, 52847.198 24/12/18,05:56:14,07,09,1, 12.0,1,1, -4.952, 10507.598, 411.253, 52847.275 24/12/18,05:56:14,08,09,1, 12.0,1,1, -4.952, 10507.593, 411.216, 52847.191 24/12/18,05:56:14,09,09,1, 12.0,1,1, -4.952, 10507.604, 411.237, 52847.225 24/12/18,05:56:14,10,09,1, 12.0,1,1, -4.952, 10507.583, 411.231, 52847.232 24/12/18,05:56:14,11,09,1, 12.0,1,1, -4.952, 10507.596, 411.252, 52847.211 24/12/18,05:56:14,12,09,1, 12.0,1,1, -4.952, 10507.564, 411.233, 52847.248 24/12/18,05:56:14,13,09,1, 12.0,1,1, -4.952, 10507.561, 411.243, 52847.241 24/12/18,05:56:14,14,09,1, 12.0,1,1, -4.952, 10507.573, 411.221, 52847.255 24/12/18,05:56:14,15,09,1, 12.0,1,1, -4.952, 10507.550, 411.242, 52847.244 24/12/18,05:56:14,16,09,1, 12.0,1,1, -4.952, 10507.567, 411.232, 52847.224 24/12/18,05:56:14,17,09,1, 12.0,1,1, -4.952, 10507.556, 411.196, 52847.167 24/12/18,05:56:14,18,09,1, 12.0,1,1, -4.952, 10507.521, 411.208, 52847.148 24/12/18,05:56:14,19,09,1, 12.0,1,1, -4.952, 10507.538, 411.180, 52847.200 24/12/18,05:56:15,00,09,1, 11.9,1,1, -4.953, 10507.534, 411.180, 52847.200 24/12/18,05:56:15,01,09,1, 11.9,1,1, -4.953, 10507.513, 411.205, 52847.183 24/12/18,05:56:15,02,09,1, 11.9,1,1, -4.953, 10507.539, 411.231, 52847.248 24/12/18,05:56:15,03,09,1, 11.9,1,1, -4.953, 10507.508, 411.174, 52847.182 24/12/18,05:56:15,04,09,1, 11.9,1,1, -4.953, 10507.527, 411.230, 52847.212 24/12/18,05:56:15,05,09,1, 11.9,1,1, -4.953, 10507.529, 411.205, 52847.172 24/12/18,05:56:15,06,09,1, 11.9,1,1, -4.953, 10507.507, 411.194, 52847.196 24/12/18,05:56:15,07,09,1, 11.9,1,1, -4.953, 10507.498, 411.194, 52847.246 24/12/18,05:56:15,08,09,1, 11.9,1,1, -4.953, 10507.513, 411.229, 52847.269 24/12/18,05:56:15,09,09,1, 11.9,1,1, -4.953, 10507.465, 411.201, 52847.236 24/12/18,05:56:15,10,09,1, 11.9,1,1, -4.953, 10507.511, 411.174, 52847.185 24/12/18,05:56:15,11,09,1, 11.9,1,1, -4.953, 10507.461, 411.188, 52847.286 24/12/18,05:56:15,12,09,1, 11.9,1,1, -4.953, 10507.475, 411.158, 52847.167 24/12/18,05:56:15,13,09,1, 11.9,1,1, -4.953, 10507.467, 411.166, 52847.179 24/12/18,05:56:15,14,09,1, 11.9,1,1, -4.953, 10507.451, 411.196, 52847.282 24/12/18,05:56:15,15,09,1, 11.9,1,1, -4.953, 10507.456, 411.176, 52847.244 24/12/18,05:56:15,16,09,1, 11.9,1,1, -4.953, 10507.451, 411.163, 52847.228 24/12/18,05:56:15,17,09,1, 11.9,1,1, -4.953, 10507.441, 411.169, 52847.145 24/12/18,05:56:15,18,09,1, 11.9,1,1, -4.953, 10507.436, 411.170, 52847.287 24/12/18,05:56:15,19,09,1, 11.9,1,1, -4.953, 10507.397, 411.162, 52847.229 24/12/18,05:56:16,00,10,1, 11.8,1,1, -4.953, 10507.392, 411.162, 52847.229 24/12/18,05:56:16,01,10,1, 11.8,1,1, -4.953, 10507.409, 411.155, 52847.210 24/12/18,05:56:16,02,10,1, 11.8,1,1, -4.953, 10507.386, 411.152, 52847.200 24/12/18,05:56:16,03,10,1, 11.8,1,1, -4.953, 10507.387, 411.180, 52847.124 24/12/18,05:56:16,04,10,1, 11.8,1,1, -4.953, 10507.395, 411.150, 52847.156 24/12/18,05:56:16,05,10,1, 11.8,1,1, -4.953, 10507.379, 411.153, 52847.133 24/12/18,05:56:16,06,10,1, 11.8,1,1, -4.953, 10507.341, 411.142, 52847.208 24/12/18,05:56:16,07,10,1, 11.8,1,1, -4.953, 10507.357, 411.158, 52847.253 24/12/18,05:56:16,08,10,1, 11.8,1,1, -4.953, 10507.364, 411.139, 52847.175 24/12/18,05:56:16,09,10,1, 11.8,1,1, -4.953, 10507.354, 411.143, 52847.113 24/12/18,05:56:16,10,10,1, 11.8,1,1, -4.953, 10507.344, 411.165, 52847.258 24/12/18,05:56:16,11,10,1, 11.8,1,1, -4.953, 10507.330, 411.152, 52847.205 24/12/18,05:56:16,12,10,1, 11.8,1,1, -4.953, 10507.320, 411.143, 52847.152 24/12/18,05:56:16,13,10,1, 11.8,1,1, -4.953, 10507.293, 411.150, 52847.165 24/12/18,05:56:16,14,10,1, 11.8,1,1, -4.953, 10507.307, 411.123, 52847.185 24/12/18,05:56:16,15,10,1, 11.8,1,1, -4.953, 10507.272, 411.121, 52847.161 24/12/18,05:56:16,16,10,1, 11.8,1,1, -4.953, 10507.277, 411.150, 52847.223 24/12/18,05:56:16,17,10,1, 11.8,1,1, -4.953, 10507.293, 411.145, 52847.245 24/12/18,05:56:16,18,10,1, 11.8,1,1, -4.953, 10507.285, 411.108, 52847.172 24/12/18,05:56:16,19,10,1, 11.8,1,1, -4.953, 10507.276, 411.117, 52847.207 24/12/18,05:56:17,00,10,1, 11.9,1,1, -4.953, 10507.275, 411.117, 52847.207 24/12/18,05:56:17,01,10,1, 11.9,1,1, -4.953, 10507.244, 411.130, 52847.235 24/12/18,05:56:17,02,10,1, 11.9,1,1, -4.953, 10507.248, 411.097, 52847.147 24/12/18,05:56:17,03,10,1, 11.9,1,1, -4.953, 10507.225, 411.097, 52847.234 24/12/18,05:56:17,04,10,1, 11.9,1,1, -4.953, 10507.225, 411.073, 52847.215 24/12/18,05:56:17,05,10,1, 11.9,1,1, -4.953, 10507.194, 411.095, 52847.189 24/12/18,05:56:17,06,10,1, 11.9,1,1, -4.953, 10507.224, 411.110, 52847.156 24/12/18,05:56:17,07,10,1, 11.9,1,1, -4.953, 10507.203, 411.093, 52847.138 24/12/18,05:56:17,08,10,1, 11.9,1,1, -4.953, 10507.193, 411.097, 52847.155 24/12/18,05:56:17,09,10,1, 11.9,1,1, -4.953, 10507.181, 411.119, 52847.217 24/12/18,05:56:17,10,10,1, 11.9,1,1, -4.953, 10507.165, 411.099, 52847.161 24/12/18,05:56:17,11,10,1, 11.9,1,1, -4.953, 10507.156, 411.092, 52847.168 24/12/18,05:56:17,12,10,1, 11.9,1,1, -4.953, 10507.159, 411.099, 52847.193 24/12/18,05:56:17,13,10,1, 11.9,1,1, -4.953, 10507.136, 411.083, 52847.252 24/12/18,05:56:17,14,10,1, 11.9,1,1, -4.953, 10507.113, 411.094, 52847.203 24/12/18,05:56:17,15,10,1, 11.9,1,1, -4.953, 10507.125, 411.088, 52847.232 24/12/18,05:56:17,16,10,1, 11.9,1,1, -4.953, 10507.110, 411.092, 52847.240 24/12/18,05:56:17,17,10,1, 11.9,1,1, -4.953, 10507.079, 411.096, 52847.191 24/12/18,05:56:17,18,10,1, 11.9,1,1, -4.953, 10507.087, 411.102, 52847.289 24/12/18,05:56:17,19,10,1, 11.9,1,1, -4.953, 10507.078, 411.102, 52847.206 24/12/18,05:56:18,00,10,1, 11.9,1,1, -4.950, 10507.075, 411.102, 52847.206 24/12/18,05:56:18,01,10,1, 11.9,1,1, -4.950, 10507.053, 411.072, 52847.161 24/12/18,05:56:18,02,10,1, 11.9,1,1, -4.950, 10507.018, 411.085, 52847.238 24/12/18,05:56:18,03,10,1, 11.9,1,1, -4.950, 10507.039, 411.079, 52847.212 24/12/18,05:56:18,04,10,1, 11.9,1,1, -4.950, 10507.001, 411.102, 52847.243 24/12/18,05:56:18,05,10,1, 11.9,1,1, -4.950, 10507.001, 411.103, 52847.228 24/12/18,05:56:18,06,10,1, 11.9,1,1, -4.950, 10507.022, 411.086, 52847.195 24/12/18,05:56:18,07,10,1, 11.9,1,1, -4.950, 10506.981, 411.065, 52847.195 24/12/18,05:56:18,08,10,1, 11.9,1,1, -4.950, 10506.959, 411.082, 52847.245 24/12/18,05:56:18,09,10,1, 11.9,1,1, -4.950, 10506.944, 411.095, 52847.141 24/12/18,05:56:18,10,10,1, 11.9,1,1, -4.950, 10506.931, 411.086, 52847.189 24/12/18,05:56:18,11,10,1, 11.9,1,1, -4.950, 10506.922, 411.098, 52847.218 24/12/18,05:56:18,12,10,1, 11.9,1,1, -4.950, 10506.909, 411.063, 52847.200 24/12/18,05:56:18,13,10,1, 11.9,1,1, -4.950, 10506.906, 411.079, 52847.186 24/12/18,05:56:18,14,10,1, 11.9,1,1, -4.950, 10506.890, 411.045, 52847.273 24/12/18,05:56:18,15,10,1, 11.9,1,1, -4.950, 10506.869, 411.072, 52847.177 24/12/18,05:56:18,16,10,1, 11.9,1,1, -4.950, 10506.862, 411.067, 52847.213 24/12/18,05:56:18,17,10,1, 11.9,1,1, -4.950, 10506.849, 411.055, 52847.227 24/12/18,05:56:18,18,10,1, 11.9,1,1, -4.950, 10506.806, 411.108, 52847.199 24/12/18,05:56:18,19,10,1, 11.9,1,1, -4.950, 10506.806, 411.081, 52847.173 24/12/18,05:56:19,00,10,1, 11.9,1,1, -4.952, 10506.799, 411.081, 52847.173 24/12/18,05:56:19,01,10,1, 11.9,1,1, -4.952, 10506.805, 411.073, 52847.255 24/12/18,05:56:19,02,10,1, 11.9,1,1, -4.952, 10506.797, 411.065, 52847.261 24/12/18,05:56:19,03,10,1, 11.9,1,1, -4.952, 10506.802, 411.060, 52847.190 24/12/18,05:56:19,04,10,1, 11.9,1,1, -4.952, 10506.754, 411.079, 52847.285 24/12/18,05:56:19,05,10,1, 11.9,1,1, -4.952, 10506.766, 411.062, 52847.142 24/12/18,05:56:19,06,10,1, 11.9,1,1, -4.952, 10506.731, 411.046, 52847.249 24/12/18,05:56:19,07,10,1, 11.9,1,1, -4.952, 10506.744, 411.080, 52847.146 24/12/18,05:56:19,08,10,1, 11.9,1,1, -4.952, 10506.737, 411.090, 52847.206 24/12/18,05:56:19,09,10,1, 11.9,1,1, -4.952, 10506.682, 411.038, 52847.154 24/12/18,05:56:19,10,10,1, 11.9,1,1, -4.952, 10506.646, 411.089, 52847.258 24/12/18,05:56:19,11,10,1, 11.9,1,1, -4.952, 10506.684, 411.066, 52847.244 24/12/18,05:56:19,12,10,1, 11.9,1,1, -4.952, 10506.624, 411.057, 52847.199 24/12/18,05:56:19,13,10,1, 11.9,1,1, -4.952, 10506.633, 411.084, 52847.181 24/12/18,05:56:19,14,10,1, 11.9,1,1, -4.952, 10506.630, 411.095, 52847.230 24/12/18,05:56:19,15,10,1, 11.9,1,1, -4.952, 10506.603, 411.071, 52847.227 24/12/18,05:56:19,16,10,1, 11.9,1,1, -4.952, 10506.622, 411.083, 52847.250 24/12/18,05:56:19,17,10,1, 11.9,1,1, -4.952, 10506.581, 411.094, 52847.229 24/12/18,05:56:19,18,10,1, 11.9,1,1, -4.952, 10506.554, 411.074, 52847.272 24/12/18,05:56:19,19,10,1, 11.9,1,1, -4.952, 10506.513, 411.087, 52847.243 24/12/18,05:56:20,00,09,1, 12.0,1,1, -4.952, 10506.507, 411.087, 52847.243 24/12/18,05:56:20,01,09,1, 12.0,1,1, -4.952, 10506.524, 411.071, 52847.203 24/12/18,05:56:20,02,09,1, 12.0,1,1, -4.952, 10506.486, 411.066, 52847.219 24/12/18,05:56:20,03,09,1, 12.0,1,1, -4.952, 10506.467, 411.081, 52847.215 24/12/18,05:56:20,04,09,1, 12.0,1,1, -4.952, 10506.452, 411.027, 52847.162 24/12/18,05:56:20,05,09,1, 12.0,1,1, -4.952, 10506.448, 411.077, 52847.239 24/12/18,05:56:20,06,09,1, 12.0,1,1, -4.952, 10506.406, 411.088, 52847.271 24/12/18,05:56:20,07,09,1, 12.0,1,1, -4.952, 10506.425, 411.075, 52847.161 24/12/18,05:56:20,08,09,1, 12.0,1,1, -4.952, 10506.391, 411.035, 52847.181 24/12/18,05:56:20,09,09,1, 12.0,1,1, -4.952, 10506.390, 411.046, 52847.212 24/12/18,05:56:20,10,09,1, 12.0,1,1, -4.952, 10506.365, 411.090, 52847.246 24/12/18,05:56:20,11,09,1, 12.0,1,1, -4.952, 10506.345, 411.077, 52847.170 24/12/18,05:56:20,12,09,1, 12.0,1,1, -4.952, 10506.318, 411.049, 52847.181 24/12/18,05:56:20,13,09,1, 12.0,1,1, -4.952, 10506.332, 411.092, 52847.181 24/12/18,05:56:20,14,09,1, 12.0,1,1, -4.952, 10506.309, 411.096, 52847.187 24/12/18,05:56:20,15,09,1, 12.0,1,1, -4.952, 10506.301, 411.091, 52847.263 24/12/18,05:56:20,16,09,1, 12.0,1,1, -4.952, 10506.285, 411.071, 52847.178 24/12/18,05:56:20,17,09,1, 12.0,1,1, -4.952, 10506.263, 411.083, 52847.276 24/12/18,05:56:20,18,09,1, 12.0,1,1, -4.952, 10506.222, 411.080, 52847.266 24/12/18,05:56:20,19,09,1, 12.0,1,1, -4.952, 10506.229, 411.116, 52847.241 24/12/18,05:56:21,00,09,1, 11.9,1,1, -4.955, 10506.223, 411.116, 52847.241 24/12/18,05:56:21,01,09,1, 11.9,1,1, -4.955, 10506.198, 411.089, 52847.187 24/12/18,05:56:21,02,09,1, 11.9,1,1, -4.955, 10506.197, 411.110, 52847.245 24/12/18,05:56:21,03,09,1, 11.9,1,1, -4.955, 10506.151, 411.068, 52847.247 24/12/18,05:56:21,04,09,1, 11.9,1,1, -4.955, 10506.143, 411.084, 52847.226 24/12/18,05:56:21,05,09,1, 11.9,1,1, -4.955, 10506.121, 411.094, 52847.294 24/12/18,05:56:21,06,09,1, 11.9,1,1, -4.955, 10506.117, 411.105, 52847.225 24/12/18,05:56:21,07,09,1, 11.9,1,1, -4.955, 10506.076, 411.099, 52847.299 24/12/18,05:56:21,08,09,1, 11.9,1,1, -4.955, 10506.074, 411.087, 52847.218 24/12/18,05:56:21,09,09,1, 11.9,1,1, -4.955, 10506.060, 411.083, 52847.207 24/12/18,05:56:21,10,09,1, 11.9,1,1, -4.955, 10506.034, 411.101, 52847.183 24/12/18,05:56:21,11,09,1, 11.9,1,1, -4.955, 10506.031, 411.094, 52847.313 24/12/18,05:56:21,12,09,1, 11.9,1,1, -4.955, 10506.010, 411.103, 52847.247 24/12/18,05:56:21,13,09,1, 11.9,1,1, -4.955, 10505.986, 411.114, 52847.249 24/12/18,05:56:21,14,09,1, 11.9,1,1, -4.955, 10505.984, 411.095, 52847.182 24/12/18,05:56:21,15,09,1, 11.9,1,1, -4.955, 10505.990, 411.105, 52847.240 24/12/18,05:56:21,16,09,1, 11.9,1,1, -4.955, 10505.936, 411.111, 52847.270 24/12/18,05:56:21,17,09,1, 11.9,1,1, -4.955, 10505.904, 411.103, 52847.191 24/12/18,05:56:21,18,09,1, 11.9,1,1, -4.955, 10505.909, 411.114, 52847.209 24/12/18,05:56:21,19,09,1, 11.9,1,1, -4.955, 10505.860, 411.107, 52847.218 24/12/18,05:56:22,00,09,1, 12.0,1,1, -4.948, 10505.856, 411.107, 52847.218 24/12/18,05:56:22,01,09,1, 12.0,1,1, -4.948, 10505.851, 411.143, 52847.288 24/12/18,05:56:22,02,09,1, 12.0,1,1, -4.948, 10505.822, 411.108, 52847.252 24/12/18,05:56:22,03,09,1, 12.0,1,1, -4.948, 10505.808, 411.124, 52847.289 24/12/18,05:56:22,04,09,1, 12.0,1,1, -4.948, 10505.787, 411.120, 52847.266 24/12/18,05:56:22,05,09,1, 12.0,1,1, -4.948, 10505.762, 411.158, 52847.304 24/12/18,05:56:22,06,09,1, 12.0,1,1, -4.948, 10505.771, 411.120, 52847.367 24/12/18,05:56:22,07,09,1, 12.0,1,1, -4.948, 10505.719, 411.144, 52847.261 24/12/18,05:56:22,08,09,1, 12.0,1,1, -4.948, 10505.743, 411.113, 52847.355 24/12/18,05:56:22,09,09,1, 12.0,1,1, -4.948, 10505.705, 411.148, 52847.336 24/12/18,05:56:22,10,09,1, 12.0,1,1, -4.948, 10505.695, 411.135, 52847.270 24/12/18,05:56:22,11,09,1, 12.0,1,1, -4.948, 10505.696, 411.154, 52847.257 24/12/18,05:56:22,12,09,1, 12.0,1,1, -4.948, 10505.674, 411.141, 52847.228 24/12/18,05:56:22,13,09,1, 12.0,1,1, -4.948, 10505.647, 411.141, 52847.284 24/12/18,05:56:22,14,09,1, 12.0,1,1, -4.948, 10505.620, 411.148, 52847.260 24/12/18,05:56:22,15,09,1, 12.0,1,1, -4.948, 10505.583, 411.128, 52847.197 24/12/18,05:56:22,16,09,1, 12.0,1,1, -4.948, 10505.586, 411.146, 52847.303 24/12/18,05:56:22,17,09,1, 12.0,1,1, -4.948, 10505.544, 411.155, 52847.294 24/12/18,05:56:22,18,09,1, 12.0,1,1, -4.948, 10505.535, 411.169, 52847.316 24/12/18,05:56:22,19,09,1, 12.0,1,1, -4.948, 10505.550, 411.154, 52847.276 24/12/18,05:56:23,00,09,1, 11.9,1,1, -4.957, 10505.548, 411.154, 52847.276 24/12/18,05:56:23,01,09,1, 11.9,1,1, -4.957, 10505.502, 411.167, 52847.266 24/12/18,05:56:23,02,09,1, 11.9,1,1, -4.957, 10505.499, 411.184, 52847.327 24/12/18,05:56:23,03,09,1, 11.9,1,1, -4.957, 10505.457, 411.180, 52847.257 24/12/18,05:56:23,04,09,1, 11.9,1,1, -4.957, 10505.451, 411.167, 52847.316 24/12/18,05:56:23,05,09,1, 11.9,1,1, -4.957, 10505.420, 411.190, 52847.283 24/12/18,05:56:23,06,09,1, 11.9,1,1, -4.957, 10505.389, 411.183, 52847.295 24/12/18,05:56:23,07,09,1, 11.9,1,1, -4.957, 10505.397, 411.141, 52847.064 24/12/18,05:56:23,08,09,1, 11.9,1,1, -4.957, 10505.341, 411.191, 52847.421 24/12/18,05:56:23,09,09,1, 11.9,1,1, -4.957, 10505.370, 411.190, 52847.085 24/12/18,05:56:23,10,09,1, 11.9,1,1, -4.957, 10505.333, 411.198, 52847.394 24/12/18,05:56:23,11,09,1, 11.9,1,1, -4.957, 10505.306, 411.187, 52847.294 24/12/18,05:56:23,12,09,1, 11.9,1,1, -4.957, 10505.304, 411.213, 52847.384 24/12/18,05:56:23,13,09,1, 11.9,1,1, -4.957, 10505.284, 411.221, 52847.304 24/12/18,05:56:23,14,09,1, 11.9,1,1, -4.957, 10505.260, 411.201, 52847.246 24/12/18,05:56:23,15,09,1, 11.9,1,1, -4.957, 10505.234, 411.202, 52847.230 24/12/18,05:56:23,16,09,1, 11.9,1,1, -4.957, 10505.192, 411.214, 52847.353 24/12/18,05:56:23,17,09,1, 11.9,1,1, -4.957, 10505.202, 411.221, 52847.261 24/12/18,05:56:23,18,09,1, 11.9,1,1, -4.957, 10505.154, 411.208, 52847.271 24/12/18,05:56:23,19,09,1, 11.9,1,1, -4.957, 10505.145, 411.216, 52847.299 24/12/18,05:56:24,00,10,1, 11.9,1,1, -4.949, 10505.139, 411.216, 52847.299 24/12/18,05:56:24,01,10,1, 11.9,1,1, -4.949, 10505.130, 411.204, 52847.291 24/12/18,05:56:24,02,10,1, 11.9,1,1, -4.949, 10505.086, 411.221, 52847.359 24/12/18,05:56:24,03,10,1, 11.9,1,1, -4.949, 10505.066, 411.221, 52847.289 24/12/18,05:56:24,04,10,1, 11.9,1,1, -4.949, 10505.072, 411.227, 52847.317 24/12/18,05:56:24,05,10,1, 11.9,1,1, -4.949, 10505.027, 411.211, 52847.332 24/12/18,05:56:24,06,10,1, 11.9,1,1, -4.949, 10505.016, 411.248, 52847.298 24/12/18,05:56:24,07,10,1, 11.9,1,1, -4.949, 10505.005, 411.236, 52847.343 24/12/18,05:56:24,08,10,1, 11.9,1,1, -4.949, 10504.963, 411.251, 52847.315 24/12/18,05:56:24,09,10,1, 11.9,1,1, -4.949, 10504.954, 411.274, 52847.308 24/12/18,05:56:24,10,10,1, 11.9,1,1, -4.949, 10504.958, 411.305, 52847.407 24/12/18,05:56:24,11,10,1, 11.9,1,1, -4.949, 10504.915, 411.279, 52847.284 24/12/18,05:56:24,12,10,1, 11.9,1,1, -4.949, 10504.910, 411.292, 52847.284 24/12/18,05:56:24,13,10,1, 11.9,1,1, -4.949, 10504.872, 411.301, 52847.326 24/12/18,05:56:24,14,10,1, 11.9,1,1, -4.949, 10504.862, 411.296, 52847.269 24/12/18,05:56:24,15,10,1, 11.9,1,1, -4.949, 10504.845, 411.291, 52847.369 24/12/18,05:56:24,16,10,1, 11.9,1,1, -4.949, 10504.826, 411.323, 52847.243 24/12/18,05:56:24,17,10,1, 11.9,1,1, -4.949, 10504.807, 411.311, 52847.299 24/12/18,05:56:24,18,10,1, 11.9,1,1, -4.949, 10504.778, 411.322, 52847.290 24/12/18,05:56:24,19,10,1, 11.9,1,1, -4.949, 10504.769, 411.328, 52847.332 24/12/18,05:56:25,00,09,1, 11.9,1,1, -4.948, 10504.763, 411.328, 52847.332 24/12/18,05:56:25,01,09,1, 11.9,1,1, -4.948, 10504.722, 411.306, 52847.319 24/12/18,05:56:25,02,09,1, 11.9,1,1, -4.948, 10504.726, 411.325, 52847.234 24/12/18,05:56:25,03,09,1, 11.9,1,1, -4.948, 10504.700, 411.338, 52847.393 24/12/18,05:56:25,04,09,1, 11.9,1,1, -4.948, 10504.692, 411.342, 52847.315 24/12/18,05:56:25,05,09,1, 11.9,1,1, -4.948, 10504.665, 411.352, 52847.303 24/12/18,05:56:25,06,09,1, 11.9,1,1, -4.948, 10504.616, 411.347, 52847.270 24/12/18,05:56:25,07,09,1, 11.9,1,1, -4.948, 10504.603, 411.367, 52847.268 24/12/18,05:56:25,08,09,1, 11.9,1,1, -4.948, 10504.570, 411.364, 52847.401 24/12/18,05:56:25,09,09,1, 11.9,1,1, -4.948, 10504.561, 411.354, 52847.237 24/12/18,05:56:25,10,09,1, 11.9,1,1, -4.948, 10504.560, 411.375, 52847.337 24/12/18,05:56:25,11,09,1, 11.9,1,1, -4.948, 10504.535, 411.392, 52847.341 24/12/18,05:56:25,12,09,1, 11.9,1,1, -4.948, 10504.491, 411.371, 52847.357 24/12/18,05:56:25,13,09,1, 11.9,1,1, -4.948, 10504.472, 411.365, 52847.300 24/12/18,05:56:25,14,09,1, 11.9,1,1, -4.948, 10504.456, 411.409, 52847.335 24/12/18,05:56:25,15,09,1, 11.9,1,1, -4.948, 10504.438, 411.389, 52847.350 24/12/18,05:56:25,16,09,1, 11.9,1,1, -4.948, 10504.411, 411.407, 52847.315 24/12/18,05:56:25,17,09,1, 11.9,1,1, -4.948, 10504.396, 411.414, 52847.328 24/12/18,05:56:25,18,09,1, 11.9,1,1, -4.948, 10504.403, 411.420, 52847.301 24/12/18,05:56:25,19,09,1, 11.9,1,1, -4.948, 10504.352, 411.407, 52847.372 24/12/18,05:56:26,00,09,1, 11.9,1,1, -4.951, 10504.346, 411.407, 52847.372 24/12/18,05:56:26,01,09,1, 11.9,1,1, -4.951, 10504.312, 411.434, 52847.413 24/12/18,05:56:26,02,09,1, 11.9,1,1, -4.951, 10504.296, 411.425, 52847.325 24/12/18,05:56:26,03,09,1, 11.9,1,1, -4.951, 10504.273, 411.441, 52847.427 24/12/18,05:56:26,04,09,1, 11.9,1,1, -4.951, 10504.259, 411.444, 52847.354 24/12/18,05:56:26,05,09,1, 11.9,1,1, -4.951, 10504.239, 411.464, 52847.465 24/12/18,05:56:26,06,09,1, 11.9,1,1, -4.951, 10504.212, 411.466, 52847.443 24/12/18,05:56:26,07,09,1, 11.9,1,1, -4.951, 10504.185, 411.457, 52847.353 24/12/18,05:56:26,08,09,1, 11.9,1,1, -4.951, 10504.174, 411.480, 52847.417 24/12/18,05:56:26,09,09,1, 11.9,1,1, -4.951, 10504.164, 411.479, 52847.356 24/12/18,05:56:26,10,09,1, 11.9,1,1, -4.951, 10504.151, 411.477, 52847.334 24/12/18,05:56:26,11,09,1, 11.9,1,1, -4.951, 10504.112, 411.465, 52847.323 24/12/18,05:56:26,12,09,1, 11.9,1,1, -4.951, 10504.098, 411.482, 52847.279 24/12/18,05:56:26,13,09,1, 11.9,1,1, -4.951, 10504.084, 411.503, 52847.366 24/12/18,05:56:26,14,09,1, 11.9,1,1, -4.951, 10504.060, 411.515, 52847.478 24/12/18,05:56:26,15,09,1, 11.9,1,1, -4.951, 10504.057, 411.514, 52847.333 24/12/18,05:56:26,16,09,1, 11.9,1,1, -4.951, 10504.058, 411.513, 52847.243 24/12/18,05:56:26,17,09,1, 11.9,1,1, -4.951, 10504.018, 411.532, 52847.346 24/12/18,05:56:26,18,09,1, 11.9,1,1, -4.951, 10503.982, 411.533, 52847.398 24/12/18,05:56:26,19,09,1, 11.9,1,1, -4.951, 10503.971, 411.515, 52847.303 24/12/18,05:56:27,00,09,1, 11.9,1,1, -4.949, 10503.970, 411.515, 52847.303 24/12/18,05:56:27,01,09,1, 11.9,1,1, -4.949, 10503.908, 411.534, 52847.312 24/12/18,05:56:27,02,09,1, 11.9,1,1, -4.949, 10503.897, 411.528, 52847.284 24/12/18,05:56:27,03,09,1, 11.9,1,1, -4.949, 10503.856, 411.547, 52847.377 24/12/18,05:56:27,04,09,1, 11.9,1,1, -4.949, 10503.855, 411.559, 52847.361 24/12/18,05:56:27,05,09,1, 11.9,1,1, -4.949, 10503.842, 411.577, 52847.373 24/12/18,05:56:27,06,09,1, 11.9,1,1, -4.949, 10503.827, 411.597, 52847.330 24/12/18,05:56:27,07,09,1, 11.9,1,1, -4.949, 10503.799, 411.593, 52847.419 24/12/18,05:56:27,08,09,1, 11.9,1,1, -4.949, 10503.777, 411.575, 52847.349 24/12/18,05:56:27,09,09,1, 11.9,1,1, -4.949, 10503.718, 411.579, 52847.385 24/12/18,05:56:27,10,09,1, 11.9,1,1, -4.949, 10503.746, 411.592, 52847.349 24/12/18,05:56:27,11,09,1, 11.9,1,1, -4.949, 10503.711, 411.605, 52847.348 24/12/18,05:56:27,12,09,1, 11.9,1,1, -4.949, 10503.691, 411.584, 52847.268 24/12/18,05:56:27,13,09,1, 11.9,1,1, -4.949, 10503.668, 411.631, 52847.403 24/12/18,05:56:27,14,09,1, 11.9,1,1, -4.949, 10503.661, 411.649, 52847.381 24/12/18,05:56:27,15,09,1, 11.9,1,1, -4.949, 10503.592, 411.617, 52847.379 24/12/18,05:56:27,16,09,1, 11.9,1,1, -4.949, 10503.596, 411.633, 52847.307 24/12/18,05:56:27,17,09,1, 11.9,1,1, -4.949, 10503.594, 411.645, 52847.318 24/12/18,05:56:27,18,09,1, 11.9,1,1, -4.949, 10503.563, 411.666, 52847.453 24/12/18,05:56:27,19,09,1, 11.9,1,1, -4.949, 10503.534, 411.631, 52847.305 24/12/18,05:56:28,00,09,1, 12.0,1,1, -4.952, 10503.528, 411.631, 52847.305 24/12/18,05:56:28,01,09,1, 12.0,1,1, -4.952, 10503.488, 411.661, 52847.362 24/12/18,05:56:28,02,09,1, 12.0,1,1, -4.952, 10503.498, 411.672, 52847.329 24/12/18,05:56:28,03,09,1, 12.0,1,1, -4.952, 10503.453, 411.674, 52847.429 24/12/18,05:56:28,04,09,1, 12.0,1,1, -4.952, 10503.447, 411.703, 52847.376 24/12/18,05:56:28,05,09,1, 12.0,1,1, -4.952, 10503.439, 411.669, 52847.345 24/12/18,05:56:28,06,09,1, 12.0,1,1, -4.952, 10503.407, 411.720, 52847.439 24/12/18,05:56:28,07,09,1, 12.0,1,1, -4.952, 10503.404, 411.709, 52847.332 24/12/18,05:56:28,08,09,1, 12.0,1,1, -4.952, 10503.389, 411.710, 52847.488 24/12/18,05:56:28,09,09,1, 12.0,1,1, -4.952, 10503.333, 411.712, 52847.319 24/12/18,05:56:28,10,09,1, 12.0,1,1, -4.952, 10503.321, 411.718, 52847.356 24/12/18,05:56:28,11,09,1, 12.0,1,1, -4.952, 10503.304, 411.718, 52847.428 24/12/18,05:56:28,12,09,1, 12.0,1,1, -4.952, 10503.245, 411.730, 52847.412 24/12/18,05:56:28,13,09,1, 12.0,1,1, -4.952, 10503.269, 411.758, 52847.341 24/12/18,05:56:28,14,09,1, 12.0,1,1, -4.952, 10503.226, 411.769, 52847.442 24/12/18,05:56:28,15,09,1, 12.0,1,1, -4.952, 10503.233, 411.771, 52847.313 24/12/18,05:56:28,16,09,1, 12.0,1,1, -4.952, 10503.188, 411.764, 52847.428 24/12/18,05:56:28,17,09,1, 12.0,1,1, -4.952, 10503.182, 411.764, 52847.341 24/12/18,05:56:28,18,09,1, 12.0,1,1, -4.952, 10503.158, 411.796, 52847.422 24/12/18,05:56:28,19,09,1, 12.0,1,1, -4.952, 10503.152, 411.798, 52847.351 24/12/18,05:56:29,00,09,1, 11.9,1,1, -4.956, 10503.144, 411.798, 52847.351 24/12/18,05:56:29,01,09,1, 11.9,1,1, -4.956, 10503.111, 411.778, 52847.377 24/12/18,05:56:29,02,09,1, 11.9,1,1, -4.956, 10503.071, 411.800, 52847.409 24/12/18,05:56:29,03,09,1, 11.9,1,1, -4.956, 10503.068, 411.824, 52847.444 24/12/18,05:56:29,04,09,1, 11.9,1,1, -4.956, 10503.022, 411.828, 52847.405 24/12/18,05:56:29,05,09,1, 11.9,1,1, -4.956, 10503.024, 411.846, 52847.448 24/12/18,05:56:29,06,09,1, 11.9,1,1, -4.956, 10502.984, 411.846, 52847.355 24/12/18,05:56:29,07,09,1, 11.9,1,1, -4.956, 10502.980, 411.834, 52847.403 24/12/18,05:56:29,08,09,1, 11.9,1,1, -4.956, 10502.964, 411.854, 52847.448 24/12/18,05:56:29,09,09,1, 11.9,1,1, -4.956, 10502.927, 411.871, 52847.386 24/12/18,05:56:29,10,09,1, 11.9,1,1, -4.956, 10502.886, 411.887, 52847.468 24/12/18,05:56:29,11,09,1, 11.9,1,1, -4.956, 10502.900, 411.864, 52847.295 24/12/18,05:56:29,12,09,1, 11.9,1,1, -4.956, 10502.913, 411.897, 52847.431 24/12/18,05:56:29,13,09,1, 11.9,1,1, -4.956, 10502.856, 411.896, 52847.406 24/12/18,05:56:29,14,09,1, 11.9,1,1, -4.956, 10502.818, 411.898, 52847.416 24/12/18,05:56:29,15,09,1, 11.9,1,1, -4.956, 10502.824, 411.901, 52847.352 24/12/18,05:56:29,16,09,1, 11.9,1,1, -4.956, 10502.786, 411.936, 52847.413 24/12/18,05:56:29,17,09,1, 11.9,1,1, -4.956, 10502.772, 411.928, 52847.407 24/12/18,05:56:29,18,09,1, 11.9,1,1, -4.956, 10502.762, 411.937, 52847.350 24/12/18,05:56:29,19,09,1, 11.9,1,1, -4.956, 10502.734, 411.938, 52847.439 24/12/18,05:56:30,00,09,1, 11.9,1,1, -4.948, 10502.727, 411.938, 52847.439 24/12/18,05:56:30,01,09,1, 11.9,1,1, -4.948, 10502.704, 411.945, 52847.398 24/12/18,05:56:30,02,09,1, 11.9,1,1, -4.948, 10502.660, 411.962, 52847.351 24/12/18,05:56:30,03,09,1, 11.9,1,1, -4.948, 10502.687, 411.968, 52847.336 24/12/18,05:56:30,04,09,1, 11.9,1,1, -4.948, 10502.638, 411.994, 52847.420 24/12/18,05:56:30,05,09,1, 11.9,1,1, -4.948, 10502.607, 411.987, 52847.450 24/12/18,05:56:30,06,09,1, 11.9,1,1, -4.948, 10502.607, 412.000, 52847.397 24/12/18,05:56:30,07,09,1, 11.9,1,1, -4.948, 10502.593, 412.015, 52847.404 24/12/18,05:56:30,08,09,1, 11.9,1,1, -4.948, 10502.583, 411.999, 52847.462 24/12/18,05:56:30,09,09,1, 11.9,1,1, -4.948, 10502.553, 412.023, 52847.390 24/12/18,05:56:30,10,09,1, 11.9,1,1, -4.948, 10502.527, 412.039, 52847.411 24/12/18,05:56:30,11,09,1, 11.9,1,1, -4.948, 10502.526, 412.041, 52847.386 24/12/18,05:56:30,12,09,1, 11.9,1,1, -4.948, 10502.480, 412.063, 52847.427 24/12/18,05:56:30,13,09,1, 11.9,1,1, -4.948, 10502.429, 412.041, 52847.415 24/12/18,05:56:30,14,09,1, 11.9,1,1, -4.948, 10502.431, 412.051, 52847.356 24/12/18,05:56:30,15,09,1, 11.9,1,1, -4.948, 10502.408, 412.078, 52847.414 24/12/18,05:56:30,16,09,1, 11.9,1,1, -4.948, 10502.414, 412.059, 52847.422 24/12/18,05:56:30,17,09,1, 11.9,1,1, -4.948, 10502.390, 412.059, 52847.364 24/12/18,05:56:30,18,09,1, 11.9,1,1, -4.948, 10502.374, 412.082, 52847.433 24/12/18,05:56:30,19,09,1, 11.9,1,1, -4.948, 10502.374, 412.073, 52847.419 24/12/18,05:56:31,00,10,1, 11.9,1,1, -4.950, 10502.368, 412.073, 52847.419 24/12/18,05:56:31,01,10,1, 11.9,1,1, -4.950, 10502.310, 412.101, 52847.417 24/12/18,05:56:31,02,10,1, 11.9,1,1, -4.950, 10502.310, 412.105, 52847.417 24/12/18,05:56:31,03,10,1, 11.9,1,1, -4.950, 10502.272, 412.123, 52847.367 24/12/18,05:56:31,04,10,1, 11.9,1,1, -4.950, 10502.229, 412.119, 52847.317 24/12/18,05:56:31,05,10,1, 11.9,1,1, -4.950, 10502.227, 412.127, 52847.394 24/12/18,05:56:31,06,10,1, 11.9,1,1, -4.950, 10502.212, 412.126, 52847.331 24/12/18,05:56:31,07,10,1, 11.9,1,1, -4.950, 10502.195, 412.134, 52847.364 24/12/18,05:56:31,08,10,1, 11.9,1,1, -4.950, 10502.172, 412.157, 52847.439 24/12/18,05:56:31,09,10,1, 11.9,1,1, -4.950, 10502.151, 412.190, 52847.397 24/12/18,05:56:31,10,10,1, 11.9,1,1, -4.950, 10502.129, 412.188, 52847.336 24/12/18,05:56:31,11,10,1, 11.9,1,1, -4.950, 10502.104, 412.203, 52847.365 24/12/18,05:56:31,12,10,1, 11.9,1,1, -4.950, 10502.092, 412.197, 52847.311 24/12/18,05:56:31,13,10,1, 11.9,1,1, -4.950, 10502.078, 412.210, 52847.345 24/12/18,05:56:31,14,10,1, 11.9,1,1, -4.950, 10502.062, 412.187, 52847.294 24/12/18,05:56:31,15,10,1, 11.9,1,1, -4.950, 10502.043, 412.219, 52847.345 24/12/18,05:56:31,16,10,1, 11.9,1,1, -4.950, 10502.002, 412.216, 52847.362 24/12/18,05:56:31,17,10,1, 11.9,1,1, -4.950, 10501.982, 412.219, 52847.403 24/12/18,05:56:31,18,10,1, 11.9,1,1, -4.950, 10501.969, 412.224, 52847.378 24/12/18,05:56:31,19,10,1, 11.9,1,1, -4.950, 10501.953, 412.200, 52847.303 24/12/18,05:56:32,00,10,1, 12.0,1,1, -4.948, 10501.951, 412.200, 52847.303 24/12/18,05:56:32,01,10,1, 12.0,1,1, -4.948, 10501.944, 412.237, 52847.404 24/12/18,05:56:32,02,10,1, 12.0,1,1, -4.948, 10501.898, 412.236, 52847.326 24/12/18,05:56:32,03,10,1, 12.0,1,1, -4.948, 10501.896, 412.247, 52847.361 24/12/18,05:56:32,04,10,1, 12.0,1,1, -4.948, 10501.854, 412.260, 52847.468 24/12/18,05:56:32,05,10,1, 12.0,1,1, -4.948, 10501.834, 412.264, 52847.424 24/12/18,05:56:32,06,10,1, 12.0,1,1, -4.948, 10501.824, 412.264, 52847.399 24/12/18,05:56:32,07,10,1, 12.0,1,1, -4.948, 10501.821, 412.297, 52847.487 24/12/18,05:56:32,08,10,1, 12.0,1,1, -4.948, 10501.785, 412.285, 52847.409 24/12/18,05:56:32,09,10,1, 12.0,1,1, -4.948, 10501.767, 412.305, 52847.348 24/12/18,05:56:32,10,10,1, 12.0,1,1, -4.948, 10501.761, 412.307, 52847.438 24/12/18,05:56:32,11,10,1, 12.0,1,1, -4.948, 10501.734, 412.304, 52847.339 24/12/18,05:56:32,12,10,1, 12.0,1,1, -4.948, 10501.723, 412.308, 52847.371 24/12/18,05:56:32,13,10,1, 12.0,1,1, -4.948, 10501.710, 412.325, 52847.355 24/12/18,05:56:32,14,10,1, 12.0,1,1, -4.948, 10501.670, 412.318, 52847.438 24/12/18,05:56:32,15,10,1, 12.0,1,1, -4.948, 10501.642, 412.338, 52847.359 24/12/18,05:56:32,16,10,1, 12.0,1,1, -4.948, 10501.634, 412.323, 52847.344 24/12/18,05:56:32,17,10,1, 12.0,1,1, -4.948, 10501.642, 412.354, 52847.411 24/12/18,05:56:32,18,10,1, 12.0,1,1, -4.948, 10501.593, 412.375, 52847.358 24/12/18,05:56:32,19,10,1, 12.0,1,1, -4.948, 10501.595, 412.371, 52847.303 24/12/18,05:56:33,00,10,1, 11.9,1,1, -4.953, 10501.592, 412.371, 52847.303 24/12/18,05:56:33,01,10,1, 11.9,1,1, -4.953, 10501.546, 412.384, 52847.332 24/12/18,05:56:33,02,10,1, 11.9,1,1, -4.953, 10501.536, 412.372, 52847.298 24/12/18,05:56:33,03,10,1, 11.9,1,1, -4.953, 10501.507, 412.416, 52847.416 24/12/18,05:56:33,04,10,1, 11.9,1,1, -4.953, 10501.485, 412.425, 52847.377 24/12/18,05:56:33,05,10,1, 11.9,1,1, -4.953, 10501.466, 412.422, 52847.299 24/12/18,05:56:33,06,10,1, 11.9,1,1, -4.953, 10501.469, 412.430, 52847.376 24/12/18,05:56:33,07,10,1, 11.9,1,1, -4.953, 10501.447, 412.425, 52847.336 24/12/18,05:56:33,08,10,1, 11.9,1,1, -4.953, 10501.428, 412.438, 52847.392 24/12/18,05:56:33,09,10,1, 11.9,1,1, -4.953, 10501.400, 412.444, 52847.313 24/12/18,05:56:33,10,10,1, 11.9,1,1, -4.953, 10501.397, 412.454, 52847.369 24/12/18,05:56:33,11,10,1, 11.9,1,1, -4.953, 10501.364, 412.467, 52847.352 24/12/18,05:56:33,12,10,1, 11.9,1,1, -4.953, 10501.357, 412.442, 52847.277 24/12/18,05:56:33,13,10,1, 11.9,1,1, -4.953, 10501.318, 412.467, 52847.324 24/12/18,05:56:33,14,10,1, 11.9,1,1, -4.953, 10501.320, 412.476, 52847.342 24/12/18,05:56:33,15,10,1, 11.9,1,1, -4.953, 10501.306, 412.482, 52847.222 24/12/18,05:56:33,16,10,1, 11.9,1,1, -4.953, 10501.278, 412.509, 52847.339 24/12/18,05:56:33,17,10,1, 11.9,1,1, -4.953, 10501.257, 412.474, 52847.279 24/12/18,05:56:33,18,10,1, 11.9,1,1, -4.953, 10501.269, 412.494, 52847.303 24/12/18,05:56:33,19,10,1, 11.9,1,1, -4.953, 10501.237, 412.494, 52847.314 24/12/18,05:56:34,00,10,1, 12.0,1,1, -4.948, 10501.233, 412.494, 52847.314 24/12/18,05:56:34,01,10,1, 12.0,1,1, -4.948, 10501.226, 412.509, 52847.230 24/12/18,05:56:34,02,10,1, 12.0,1,1, -4.948, 10501.155, 412.517, 52847.346 24/12/18,05:56:34,03,10,1, 12.0,1,1, -4.948, 10501.182, 412.538, 52847.306 24/12/18,05:56:34,04,10,1, 12.0,1,1, -4.948, 10501.171, 412.548, 52847.367 24/12/18,05:56:34,05,10,1, 12.0,1,1, -4.948, 10501.128, 412.545, 52847.302 24/12/18,05:56:34,06,10,1, 12.0,1,1, -4.948, 10501.116, 412.555, 52847.322 24/12/18,05:56:34,07,10,1, 12.0,1,1, -4.948, 10501.098, 412.546, 52847.346 24/12/18,05:56:34,08,10,1, 12.0,1,1, -4.948, 10501.096, 412.538, 52847.306 24/12/18,05:56:34,09,10,1, 12.0,1,1, -4.948, 10501.076, 412.550, 52847.304 24/12/18,05:56:34,10,10,1, 12.0,1,1, -4.948, 10501.057, 412.571, 52847.340 24/12/18,05:56:34,11,10,1, 12.0,1,1, -4.948, 10501.038, 412.557, 52847.256 24/12/18,05:56:34,12,10,1, 12.0,1,1, -4.948, 10501.017, 412.543, 52847.231 24/12/18,05:56:34,13,10,1, 12.0,1,1, -4.948, 10500.993, 412.559, 52847.253 24/12/18,05:56:34,14,10,1, 12.0,1,1, -4.948, 10500.989, 412.555, 52847.267 24/12/18,05:56:34,15,10,1, 12.0,1,1, -4.948, 10500.967, 412.561, 52847.238 24/12/18,05:56:34,16,10,1, 12.0,1,1, -4.948, 10500.946, 412.567, 52847.329 24/12/18,05:56:34,17,10,1, 12.0,1,1, -4.948, 10500.937, 412.576, 52847.378 24/12/18,05:56:34,18,10,1, 12.0,1,1, -4.948, 10500.924, 412.575, 52847.281 24/12/18,05:56:34,19,10,1, 12.0,1,1, -4.948, 10500.924, 412.591, 52847.311 24/12/18,05:56:35,00,09,1, 11.9,1,1, -4.952, 10500.916, 412.591, 52847.311 24/12/18,05:56:35,01,09,1, 11.9,1,1, -4.952, 10500.879, 412.609, 52847.306 24/12/18,05:56:35,02,09,1, 11.9,1,1, -4.952, 10500.854, 412.628, 52847.311 24/12/18,05:56:35,03,09,1, 11.9,1,1, -4.952, 10500.839, 412.611, 52847.331 24/12/18,05:56:35,04,09,1, 11.9,1,1, -4.952, 10500.810, 412.614, 52847.258 24/12/18,05:56:35,05,09,1, 11.9,1,1, -4.952, 10500.827, 412.624, 52847.322 24/12/18,05:56:35,06,09,1, 11.9,1,1, -4.952, 10500.823, 412.626, 52847.238 24/12/18,05:56:35,07,09,1, 11.9,1,1, -4.952, 10500.786, 412.680, 52847.272 24/12/18,05:56:35,08,09,1, 11.9,1,1, -4.952, 10500.766, 412.667, 52847.289 24/12/18,05:56:35,09,09,1, 11.9,1,1, -4.952, 10500.792, 412.663, 52847.221 24/12/18,05:56:35,10,09,1, 11.9,1,1, -4.952, 10500.740, 412.665, 52847.215 24/12/18,05:56:35,11,09,1, 11.9,1,1, -4.952, 10500.727, 412.674, 52847.241 24/12/18,05:56:35,12,09,1, 11.9,1,1, -4.952, 10500.708, 412.672, 52847.162 24/12/18,05:56:35,13,09,1, 11.9,1,1, -4.952, 10500.698, 412.664, 52847.208 24/12/18,05:56:35,14,09,1, 11.9,1,1, -4.952, 10500.711, 412.657, 52847.214 24/12/18,05:56:35,15,09,1, 11.9,1,1, -4.952, 10500.682, 412.664, 52847.184 24/12/18,05:56:35,16,09,1, 11.9,1,1, -4.952, 10500.665, 412.684, 52847.264 24/12/18,05:56:35,17,09,1, 11.9,1,1, -4.952, 10500.624, 412.678, 52847.197 24/12/18,05:56:35,18,09,1, 11.9,1,1, -4.952, 10500.631, 412.679, 52847.230 24/12/18,05:56:35,19,09,1, 11.9,1,1, -4.952, 10500.609, 412.677, 52847.224 24/12/18,05:56:36,00,10,1, 11.9,1,1, -4.950, 10500.607, 412.677, 52847.224 24/12/18,05:56:36,01,10,1, 11.9,1,1, -4.950, 10500.586, 412.721, 52847.213 24/12/18,05:56:36,02,10,1, 11.9,1,1, -4.950, 10500.555, 412.707, 52847.208 24/12/18,05:56:36,03,10,1, 11.9,1,1, -4.950, 10500.552, 412.706, 52847.244 24/12/18,05:56:36,04,10,1, 11.9,1,1, -4.950, 10500.519, 412.725, 52847.265 24/12/18,05:56:36,05,10,1, 11.9,1,1, -4.950, 10500.513, 412.711, 52847.197 24/12/18,05:56:36,06,10,1, 11.9,1,1, -4.950, 10500.519, 412.721, 52847.188 24/12/18,05:56:36,07,10,1, 11.9,1,1, -4.950, 10500.486, 412.726, 52847.230 24/12/18,05:56:36,08,10,1, 11.9,1,1, -4.950, 10500.493, 412.727, 52847.195 24/12/18,05:56:36,09,10,1, 11.9,1,1, -4.950, 10500.465, 412.729, 52847.250 24/12/18,05:56:36,10,10,1, 11.9,1,1, -4.950, 10500.458, 412.760, 52847.219 24/12/18,05:56:36,11,10,1, 11.9,1,1, -4.950, 10500.464, 412.751, 52847.102 24/12/18,05:56:36,12,10,1, 11.9,1,1, -4.950, 10500.424, 412.724, 52847.153 24/12/18,05:56:36,13,10,1, 11.9,1,1, -4.950, 10500.437, 412.734, 52847.238 24/12/18,05:56:36,14,10,1, 11.9,1,1, -4.950, 10500.387, 412.743, 52847.224 24/12/18,05:56:36,15,10,1, 11.9,1,1, -4.950, 10500.376, 412.747, 52847.132 24/12/18,05:56:36,16,10,1, 11.9,1,1, -4.950, 10500.338, 412.757, 52847.156 24/12/18,05:56:36,17,10,1, 11.9,1,1, -4.950, 10500.349, 412.745, 52847.187 24/12/18,05:56:36,18,10,1, 11.9,1,1, -4.950, 10500.321, 412.746, 52847.161 24/12/18,05:56:36,19,10,1, 11.9,1,1, -4.950, 10500.324, 412.757, 52847.145 24/12/18,05:56:37,00,09,1, 11.9,1,1, -4.950, 10500.324, 412.757, 52847.145 24/12/18,05:56:37,01,09,1, 11.9,1,1, -4.950, 10500.316, 412.766, 52847.237 24/12/18,05:56:37,02,09,1, 11.9,1,1, -4.950, 10500.311, 412.747, 52847.217 24/12/18,05:56:37,03,09,1, 11.9,1,1, -4.950, 10500.264, 412.765, 52847.125 24/12/18,05:56:37,04,09,1, 11.9,1,1, -4.950, 10500.275, 412.768, 52847.098 24/12/18,05:56:37,05,09,1, 11.9,1,1, -4.950, 10500.258, 412.774, 52847.131 24/12/18,05:56:37,06,09,1, 11.9,1,1, -4.950, 10500.224, 412.764, 52847.209 24/12/18,05:56:37,07,09,1, 11.9,1,1, -4.950, 10500.232, 412.769, 52847.134 24/12/18,05:56:37,08,09,1, 11.9,1,1, -4.950, 10500.222, 412.780, 52847.089 24/12/18,05:56:37,09,09,1, 11.9,1,1, -4.950, 10500.200, 412.783, 52847.173 24/12/18,05:56:37,10,09,1, 11.9,1,1, -4.950, 10500.171, 412.796, 52847.306 24/12/18,05:56:37,11,09,1, 11.9,1,1, -4.950, 10500.178, 412.786, 52847.134 24/12/18,05:56:37,12,09,1, 11.9,1,1, -4.950, 10500.140, 412.774, 52847.135 24/12/18,05:56:37,13,09,1, 11.9,1,1, -4.950, 10500.156, 412.783, 52847.121 24/12/18,05:56:37,14,09,1, 11.9,1,1, -4.950, 10500.132, 412.799, 52847.218 24/12/18,05:56:37,15,09,1, 11.9,1,1, -4.950, 10500.139, 412.798, 52847.040 24/12/18,05:56:37,16,09,1, 11.9,1,1, -4.950, 10500.127, 412.765, 52847.045 24/12/18,05:56:37,17,09,1, 11.9,1,1, -4.950, 10500.076, 412.785, 52847.157 24/12/18,05:56:37,18,09,1, 11.9,1,1, -4.950, 10500.087, 412.784, 52847.170 24/12/18,05:56:37,19,09,1, 11.9,1,1, -4.950, 10500.046, 412.796, 52847.131 24/12/18,05:56:38,00,10,1, 11.9,1,1, -4.951, 10500.040, 412.796, 52847.131 24/12/18,05:56:38,01,10,1, 11.9,1,1, -4.951, 10500.056, 412.812, 52847.114 24/12/18,05:56:38,02,10,1, 11.9,1,1, -4.951, 10500.038, 412.812, 52847.086 24/12/18,05:56:38,03,10,1, 11.9,1,1, -4.951, 10500.047, 412.812, 52847.085 24/12/18,05:56:38,04,10,1, 11.9,1,1, -4.951, 10500.009, 412.793, 52847.015 24/12/18,05:56:38,05,10,1, 11.9,1,1, -4.951, 10499.985, 412.810, 52847.112 24/12/18,05:56:38,06,10,1, 11.9,1,1, -4.951, 10500.000, 412.812, 52847.131 24/12/18,05:56:38,07,10,1, 11.9,1,1, -4.951, 10499.972, 412.814, 52847.063 24/12/18,05:56:38,08,10,1, 11.9,1,1, -4.951, 10499.967, 412.834, 52847.050 24/12/18,05:56:38,09,10,1, 11.9,1,1, -4.951, 10500.010, 412.793, 52846.969 24/12/18,05:56:38,10,10,1, 11.9,1,1, -4.951, 10499.978, 412.814, 52847.009 24/12/18,05:56:38,11,10,1, 11.9,1,1, -4.951, 10499.960, 412.825, 52847.075 24/12/18,05:56:38,12,10,1, 11.9,1,1, -4.951, 10499.941, 412.804, 52847.042 24/12/18,05:56:38,13,10,1, 11.9,1,1, -4.951, 10499.925, 412.839, 52847.068 24/12/18,05:56:38,14,10,1, 11.9,1,1, -4.951, 10499.928, 412.810, 52847.000 24/12/18,05:56:38,15,10,1, 11.9,1,1, -4.951, 10499.930, 412.827, 52847.026 24/12/18,05:56:38,16,10,1, 11.9,1,1, -4.951, 10499.907, 412.852, 52847.047 24/12/18,05:56:38,17,10,1, 11.9,1,1, -4.951, 10499.899, 412.823, 52847.090 24/12/18,05:56:38,18,10,1, 11.9,1,1, -4.951, 10499.894, 412.843, 52847.084 24/12/18,05:56:38,19,10,1, 11.9,1,1, -4.951, 10499.867, 412.830, 52847.037 24/12/18,05:56:39,00,10,1, 11.9,1,1, -4.947, 10499.865, 412.830, 52847.037 24/12/18,05:56:39,01,10,1, 11.9,1,1, -4.947, 10499.862, 412.836, 52846.989 24/12/18,05:56:39,02,10,1, 11.9,1,1, -4.947, 10499.851, 412.824, 52846.971 24/12/18,05:56:39,03,10,1, 11.9,1,1, -4.947, 10499.825, 412.830, 52846.952 24/12/18,05:56:39,04,10,1, 11.9,1,1, -4.947, 10499.830, 412.823, 52846.973 24/12/18,05:56:39,05,10,1, 11.9,1,1, -4.947, 10499.800, 412.828, 52846.945 24/12/18,05:56:39,06,10,1, 11.9,1,1, -4.947, 10499.806, 412.830, 52846.969 24/12/18,05:56:39,07,10,1, 11.9,1,1, -4.947, 10499.806, 412.832, 52846.941 24/12/18,05:56:39,08,10,1, 11.9,1,1, -4.947, 10499.793, 412.813, 52846.935 24/12/18,05:56:39,09,10,1, 11.9,1,1, -4.947, 10499.777, 412.835, 52846.974 24/12/18,05:56:39,10,10,1, 11.9,1,1, -4.947, 10499.762, 412.831, 52847.046 24/12/18,05:56:39,11,10,1, 11.9,1,1, -4.947, 10499.744, 412.815, 52846.995 24/12/18,05:56:39,12,10,1, 11.9,1,1, -4.947, 10499.760, 412.829, 52846.896 24/12/18,05:56:39,13,10,1, 11.9,1,1, -4.947, 10499.756, 412.832, 52846.950 24/12/18,05:56:39,14,10,1, 11.9,1,1, -4.947, 10499.738, 412.830, 52847.008 24/12/18,05:56:39,15,10,1, 11.9,1,1, -4.947, 10499.707, 412.838, 52846.954 24/12/18,05:56:39,16,10,1, 11.9,1,1, -4.947, 10499.714, 412.810, 52846.971 24/12/18,05:56:39,17,10,1, 11.9,1,1, -4.947, 10499.701, 412.837, 52846.989 24/12/18,05:56:39,18,10,1, 11.9,1,1, -4.947, 10499.696, 412.814, 52846.963 24/12/18,05:56:39,19,10,1, 11.9,1,1, -4.947, 10499.679, 412.824, 52847.038 24/12/18,05:56:40,00,10,1, 11.8,1,1, -4.947, 10499.673, 412.824, 52847.038 24/12/18,05:56:40,01,10,1, 11.8,1,1, -4.947, 10499.675, 412.830, 52846.970 24/12/18,05:56:40,02,10,1, 11.8,1,1, -4.947, 10499.662, 412.816, 52846.823 24/12/18,05:56:40,03,10,1, 11.8,1,1, -4.947, 10499.651, 412.857, 52846.986 24/12/18,05:56:40,04,10,1, 11.8,1,1, -4.947, 10499.641, 412.836, 52846.885 24/12/18,05:56:40,05,10,1, 11.8,1,1, -4.947, 10499.618, 412.818, 52846.859 24/12/18,05:56:40,06,10,1, 11.8,1,1, -4.947, 10499.641, 412.807, 52846.813 24/12/18,05:56:40,07,10,1, 11.8,1,1, -4.947, 10499.634, 412.835, 52846.914 24/12/18,05:56:40,08,10,1, 11.8,1,1, -4.947, 10499.595, 412.828, 52846.941 24/12/18,05:56:40,09,10,1, 11.8,1,1, -4.947, 10499.608, 412.829, 52846.866 24/12/18,05:56:40,10,10,1, 11.8,1,1, -4.947, 10499.602, 412.849, 52846.905 24/12/18,05:56:40,11,10,1, 11.8,1,1, -4.947, 10499.607, 412.820, 52846.871 24/12/18,05:56:40,12,10,1, 11.8,1,1, -4.947, 10499.578, 412.825, 52846.988 24/12/18,05:56:40,13,10,1, 11.8,1,1, -4.947, 10499.586, 412.839, 52846.985 24/12/18,05:56:40,14,10,1, 11.8,1,1, -4.947, 10499.542, 412.848, 52846.913 24/12/18,05:56:40,15,10,1, 11.8,1,1, -4.947, 10499.548, 412.828, 52846.922 24/12/18,05:56:40,16,10,1, 11.8,1,1, -4.947, 10499.585, 412.813, 52846.876 24/12/18,05:56:40,17,10,1, 11.8,1,1, -4.947, 10499.561, 412.838, 52846.977 24/12/18,05:56:40,18,10,1, 11.8,1,1, -4.947, 10499.539, 412.845, 52846.983 24/12/18,05:56:40,19,10,1, 11.8,1,1, -4.947, 10499.503, 412.850, 52846.923 24/12/18,05:56:41,00,10,1, 11.9,1,1, -4.955, 10499.498, 412.850, 52846.923 24/12/18,05:56:41,01,10,1, 11.9,1,1, -4.955, 10499.536, 412.843, 52846.884 24/12/18,05:56:41,02,10,1, 11.9,1,1, -4.955, 10499.522, 412.811, 52846.826 24/12/18,05:56:41,03,10,1, 11.9,1,1, -4.955, 10499.525, 412.818, 52846.811 24/12/18,05:56:41,04,10,1, 11.9,1,1, -4.955, 10499.527, 412.824, 52846.808 24/12/18,05:56:41,05,10,1, 11.9,1,1, -4.955, 10499.501, 412.801, 52846.809 24/12/18,05:56:41,06,10,1, 11.9,1,1, -4.955, 10499.485, 412.807, 52846.857 24/12/18,05:56:41,07,10,1, 11.9,1,1, -4.955, 10499.480, 412.801, 52846.877 24/12/18,05:56:41,08,10,1, 11.9,1,1, -4.955, 10499.458, 412.796, 52846.817 24/12/18,05:56:41,09,10,1, 11.9,1,1, -4.955, 10499.468, 412.805, 52846.823 24/12/18,05:56:41,10,10,1, 11.9,1,1, -4.955, 10499.447, 412.794, 52846.793 24/12/18,05:56:41,11,10,1, 11.9,1,1, -4.955, 10499.473, 412.800, 52846.817 24/12/18,05:56:41,12,10,1, 11.9,1,1, -4.955, 10499.448, 412.809, 52846.834 24/12/18,05:56:41,13,10,1, 11.9,1,1, -4.955, 10499.437, 412.783, 52846.874 24/12/18,05:56:41,14,10,1, 11.9,1,1, -4.955, 10499.445, 412.788, 52846.853 24/12/18,05:56:41,15,10,1, 11.9,1,1, -4.955, 10499.431, 412.803, 52846.889 24/12/18,05:56:41,16,10,1, 11.9,1,1, -4.955, 10499.450, 412.788, 52846.815 24/12/18,05:56:41,17,10,1, 11.9,1,1, -4.955, 10499.435, 412.800, 52846.831 24/12/18,05:56:41,18,10,1, 11.9,1,1, -4.955, 10499.420, 412.794, 52846.785 24/12/18,05:56:41,19,10,1, 11.9,1,1, -4.955, 10499.425, 412.779, 52846.809 24/12/18,05:56:42,00,10,1, 11.9,1,1, -4.952, 10499.423, 412.779, 52846.809 24/12/18,05:56:42,01,10,1, 11.9,1,1, -4.952, 10499.405, 412.770, 52846.714 24/12/18,05:56:42,02,10,1, 11.9,1,1, -4.952, 10499.409, 412.767, 52846.731 24/12/18,05:56:42,03,10,1, 11.9,1,1, -4.952, 10499.386, 412.751, 52846.768 24/12/18,05:56:42,04,10,1, 11.9,1,1, -4.952, 10499.392, 412.760, 52846.806 24/12/18,05:56:42,05,10,1, 11.9,1,1, -4.952, 10499.376, 412.767, 52846.807 24/12/18,05:56:42,06,10,1, 11.9,1,1, -4.952, 10499.399, 412.772, 52846.597 24/12/18,05:56:42,07,10,1, 11.9,1,1, -4.952, 10499.410, 412.748, 52846.733 24/12/18,05:56:42,08,10,1, 11.9,1,1, -4.952, 10499.394, 412.735, 52846.804 24/12/18,05:56:42,09,10,1, 11.9,1,1, -4.952, 10499.344, 412.753, 52846.828 24/12/18,05:56:42,10,10,1, 11.9,1,1, -4.952, 10499.377, 412.743, 52846.741 24/12/18,05:56:42,11,10,1, 11.9,1,1, -4.952, 10499.379, 412.755, 52846.736 24/12/18,05:56:42,12,10,1, 11.9,1,1, -4.952, 10499.358, 412.764, 52846.803 24/12/18,05:56:42,13,10,1, 11.9,1,1, -4.952, 10499.371, 412.762, 52846.818 24/12/18,05:56:42,14,10,1, 11.9,1,1, -4.952, 10499.348, 412.725, 52846.711 24/12/18,05:56:42,15,10,1, 11.9,1,1, -4.952, 10499.354, 412.742, 52846.753 24/12/18,05:56:42,16,10,1, 11.9,1,1, -4.952, 10499.358, 412.753, 52846.744 24/12/18,05:56:42,17,10,1, 11.9,1,1, -4.952, 10499.361, 412.707, 52846.603 24/12/18,05:56:42,18,10,1, 11.9,1,1, -4.952, 10499.351, 412.706, 52846.600 24/12/18,05:56:42,19,10,1, 11.9,1,1, -4.952, 10499.335, 412.725, 52846.728 24/12/18,05:56:43,00,09,1, 11.9,1,1, -4.947, 10499.331, 412.725, 52846.728 24/12/18,05:56:43,01,09,1, 11.9,1,1, -4.947, 10499.319, 412.725, 52846.789 24/12/18,05:56:43,02,09,1, 11.9,1,1, -4.947, 10499.329, 412.711, 52846.635 24/12/18,05:56:43,03,09,1, 11.9,1,1, -4.947, 10499.312, 412.714, 52846.710 24/12/18,05:56:43,04,09,1, 11.9,1,1, -4.947, 10499.317, 412.702, 52846.716 24/12/18,05:56:43,05,09,1, 11.9,1,1, -4.947, 10499.312, 412.703, 52846.695 24/12/18,05:56:43,06,09,1, 11.9,1,1, -4.947, 10499.305, 412.707, 52846.763 24/12/18,05:56:43,07,09,1, 11.9,1,1, -4.947, 10499.306, 412.700, 52846.678 24/12/18,05:56:43,08,09,1, 11.9,1,1, -4.947, 10499.286, 412.675, 52846.644 24/12/18,05:56:43,09,09,1, 11.9,1,1, -4.947, 10499.287, 412.668, 52846.682 24/12/18,05:56:43,10,09,1, 11.9,1,1, -4.947, 10499.284, 412.666, 52846.671 24/12/18,05:56:43,11,09,1, 11.9,1,1, -4.947, 10499.271, 412.699, 52846.739 24/12/18,05:56:43,12,09,1, 11.9,1,1, -4.947, 10499.284, 412.685, 52846.621 24/12/18,05:56:43,13,09,1, 11.9,1,1, -4.947, 10499.297, 412.673, 52846.628 24/12/18,05:56:43,14,09,1, 11.9,1,1, -4.947, 10499.265, 412.678, 52846.615 24/12/18,05:56:43,15,09,1, 11.9,1,1, -4.947, 10499.283, 412.684, 52846.649 24/12/18,05:56:43,16,09,1, 11.9,1,1, -4.947, 10499.290, 412.668, 52846.600 24/12/18,05:56:43,17,09,1, 11.9,1,1, -4.947, 10499.264, 412.658, 52846.582 24/12/18,05:56:43,18,09,1, 11.9,1,1, -4.947, 10499.282, 412.643, 52846.633 24/12/18,05:56:43,19,09,1, 11.9,1,1, -4.947, 10499.239, 412.653, 52846.617 24/12/18,05:56:44,00,10,1, 11.8,1,1, -4.956, 10499.239, 412.653, 52846.617 24/12/18,05:56:44,01,10,1, 11.8,1,1, -4.956, 10499.275, 412.635, 52846.600 24/12/18,05:56:44,02,10,1, 11.8,1,1, -4.956, 10499.268, 412.650, 52846.579 24/12/18,05:56:44,03,10,1, 11.8,1,1, -4.956, 10499.277, 412.631, 52846.621 24/12/18,05:56:44,04,10,1, 11.8,1,1, -4.956, 10499.271, 412.637, 52846.582 24/12/18,05:56:44,05,10,1, 11.8,1,1, -4.956, 10499.244, 412.650, 52846.681 24/12/18,05:56:44,06,10,1, 11.8,1,1, -4.956, 10499.230, 412.637, 52846.716 24/12/18,05:56:44,07,10,1, 11.8,1,1, -4.956, 10499.259, 412.627, 52846.575 24/12/18,05:56:44,08,10,1, 11.8,1,1, -4.956, 10499.236, 412.625, 52846.596 24/12/18,05:56:44,09,10,1, 11.8,1,1, -4.956, 10499.218, 412.608, 52846.649 24/12/18,05:56:44,10,10,1, 11.8,1,1, -4.956, 10499.266, 412.623, 52846.575 24/12/18,05:56:44,11,10,1, 11.8,1,1, -4.956, 10499.226, 412.624, 52846.601 24/12/18,05:56:44,12,10,1, 11.8,1,1, -4.956, 10499.255, 412.625, 52846.600 24/12/18,05:56:44,13,10,1, 11.8,1,1, -4.956, 10499.243, 412.600, 52846.516 24/12/18,05:56:44,14,10,1, 11.8,1,1, -4.956, 10499.224, 412.590, 52846.506 24/12/18,05:56:44,15,10,1, 11.8,1,1, -4.956, 10499.246, 412.615, 52846.596 24/12/18,05:56:44,16,10,1, 11.8,1,1, -4.956, 10499.253, 412.579, 52846.512 24/12/18,05:56:44,17,10,1, 11.8,1,1, -4.956, 10499.204, 412.589, 52846.566 24/12/18,05:56:44,18,10,1, 11.8,1,1, -4.956, 10499.208, 412.604, 52846.568 24/12/18,05:56:44,19,10,1, 11.8,1,1, -4.956, 10499.228, 412.589, 52846.504 24/12/18,05:56:45,00,10,1, 11.9,1,1, -4.954, 10499.222, 412.589, 52846.504 24/12/18,05:56:45,01,10,1, 11.9,1,1, -4.954, 10499.223, 412.591, 52846.577 24/12/18,05:56:45,02,10,1, 11.9,1,1, -4.954, 10499.202, 412.549, 52846.506 24/12/18,05:56:45,03,10,1, 11.9,1,1, -4.954, 10499.212, 412.572, 52846.540 24/12/18,05:56:45,04,10,1, 11.9,1,1, -4.954, 10499.223, 412.569, 52846.581 24/12/18,05:56:45,05,10,1, 11.9,1,1, -4.954, 10499.205, 412.569, 52846.622 24/12/18,05:56:45,06,10,1, 11.9,1,1, -4.954, 10499.230, 412.581, 52846.561 24/12/18,05:56:45,07,10,1, 11.9,1,1, -4.954, 10499.198, 412.554, 52846.514 24/12/18,05:56:45,08,10,1, 11.9,1,1, -4.954, 10499.210, 412.548, 52846.418 24/12/18,05:56:45,09,10,1, 11.9,1,1, -4.954, 10499.204, 412.554, 52846.481 24/12/18,05:56:45,10,10,1, 11.9,1,1, -4.954, 10499.208, 412.527, 52846.413 24/12/18,05:56:45,11,10,1, 11.9,1,1, -4.954, 10499.219, 412.558, 52846.561 24/12/18,05:56:45,12,10,1, 11.9,1,1, -4.954, 10499.193, 412.524, 52846.559 24/12/18,05:56:45,13,10,1, 11.9,1,1, -4.954, 10499.192, 412.526, 52846.514 24/12/18,05:56:45,14,10,1, 11.9,1,1, -4.954, 10499.204, 412.536, 52846.470 24/12/18,05:56:45,15,10,1, 11.9,1,1, -4.954, 10499.193, 412.530, 52846.451 24/12/18,05:56:45,16,10,1, 11.9,1,1, -4.954, 10499.203, 412.516, 52846.505 24/12/18,05:56:45,17,10,1, 11.9,1,1, -4.954, 10499.200, 412.490, 52846.417 24/12/18,05:56:45,18,10,1, 11.9,1,1, -4.954, 10499.194, 412.496, 52846.423 24/12/18,05:56:45,19,10,1, 11.9,1,1, -4.954, 10499.180, 412.473, 52846.525 24/12/18,05:56:46,00,09,1, 11.9,1,1, -4.949, 10499.172, 412.473, 52846.525 24/12/18,05:56:46,01,09,1, 11.9,1,1, -4.949, 10499.204, 412.491, 52846.531 24/12/18,05:56:46,02,09,1, 11.9,1,1, -4.949, 10499.190, 412.478, 52846.477 24/12/18,05:56:46,03,09,1, 11.9,1,1, -4.949, 10499.172, 412.477, 52846.499 24/12/18,05:56:46,04,09,1, 11.9,1,1, -4.949, 10499.197, 412.478, 52846.436 24/12/18,05:56:46,05,09,1, 11.9,1,1, -4.949, 10499.154, 412.480, 52846.447 24/12/18,05:56:46,06,09,1, 11.9,1,1, -4.949, 10499.145, 412.460, 52846.363 24/12/18,05:56:46,07,09,1, 11.9,1,1, -4.949, 10499.161, 412.454, 52846.318 24/12/18,05:56:46,08,09,1, 11.9,1,1, -4.949, 10499.162, 412.445, 52846.387 24/12/18,05:56:46,09,09,1, 11.9,1,1, -4.949, 10499.162, 412.471, 52846.467 24/12/18,05:56:46,10,09,1, 11.9,1,1, -4.949, 10499.147, 412.438, 52846.477 24/12/18,05:56:46,11,09,1, 11.9,1,1, -4.949, 10499.149, 412.430, 52846.467 24/12/18,05:56:46,12,09,1, 11.9,1,1, -4.949, 10499.186, 412.435, 52846.372 24/12/18,05:56:46,13,09,1, 11.9,1,1, -4.949, 10499.183, 412.434, 52846.391 24/12/18,05:56:46,14,09,1, 11.9,1,1, -4.949, 10499.148, 412.427, 52846.422 24/12/18,05:56:46,15,09,1, 11.9,1,1, -4.949, 10499.169, 412.431, 52846.437 24/12/18,05:56:46,16,09,1, 11.9,1,1, -4.949, 10499.173, 412.415, 52846.388 24/12/18,05:56:46,17,09,1, 11.9,1,1, -4.949, 10499.164, 412.407, 52846.365 24/12/18,05:56:46,18,09,1, 11.9,1,1, -4.949, 10499.188, 412.379, 52846.178 24/12/18,05:56:46,19,09,1, 11.9,1,1, -4.949, 10499.195, 412.393, 52846.333 24/12/18,05:56:47,00,09,1, 11.9,1,1, -4.949, 10499.189, 412.393, 52846.333 24/12/18,05:56:47,01,09,1, 11.9,1,1, -4.949, 10499.139, 412.397, 52846.414 24/12/18,05:56:47,02,09,1, 11.9,1,1, -4.949, 10499.155, 412.392, 52846.384 24/12/18,05:56:47,03,09,1, 11.9,1,1, -4.949, 10499.153, 412.406, 52846.419 24/12/18,05:56:47,04,09,1, 11.9,1,1, -4.949, 10499.170, 412.379, 52846.322 24/12/18,05:56:47,05,09,1, 11.9,1,1, -4.949, 10499.139, 412.381, 52846.399 24/12/18,05:56:47,06,09,1, 11.9,1,1, -4.949, 10499.155, 412.385, 52846.277 24/12/18,05:56:47,07,09,1, 11.9,1,1, -4.949, 10499.137, 412.349, 52846.283 24/12/18,05:56:47,08,09,1, 11.9,1,1, -4.949, 10499.155, 412.359, 52846.317 24/12/18,05:56:47,09,09,1, 11.9,1,1, -4.949, 10499.121, 412.354, 52846.299 24/12/18,05:56:47,10,09,1, 11.9,1,1, -4.949, 10499.132, 412.345, 52846.286 24/12/18,05:56:47,11,09,1, 11.9,1,1, -4.949, 10499.108, 412.338, 52846.283 24/12/18,05:56:47,12,09,1, 11.9,1,1, -4.949, 10499.105, 412.347, 52846.316 24/12/18,05:56:47,13,09,1, 11.9,1,1, -4.949, 10499.099, 412.353, 52846.324 24/12/18,05:56:47,14,09,1, 11.9,1,1, -4.949, 10499.107, 412.347, 52846.265 24/12/18,05:56:47,15,09,1, 11.9,1,1, -4.949, 10499.088, 412.347, 52846.381 24/12/18,05:56:47,16,09,1, 11.9,1,1, -4.949, 10499.094, 412.320, 52846.323 24/12/18,05:56:47,17,09,1, 11.9,1,1, -4.949, 10499.068, 412.333, 52846.364 24/12/18,05:56:47,18,09,1, 11.9,1,1, -4.949, 10499.087, 412.312, 52846.328 24/12/18,05:56:47,19,09,1, 11.9,1,1, -4.949, 10499.089, 412.318, 52846.312 24/12/18,05:56:48,00,09,1, 11.9,1,1, -4.948, 10499.089, 412.318, 52846.312 24/12/18,05:56:48,01,09,1, 11.9,1,1, -4.948, 10499.109, 412.288, 52846.265 24/12/18,05:56:48,02,09,1, 11.9,1,1, -4.948, 10499.083, 412.281, 52846.197 24/12/18,05:56:48,03,09,1, 11.9,1,1, -4.948, 10499.074, 412.297, 52846.255 24/12/18,05:56:48,04,09,1, 11.9,1,1, -4.948, 10499.063, 412.278, 52846.197 24/12/18,05:56:48,05,09,1, 11.9,1,1, -4.948, 10499.047, 412.255, 52846.076 24/12/18,05:56:48,06,09,1, 11.9,1,1, -4.948, 10499.052, 412.248, 52846.324 24/12/18,05:56:48,07,09,1, 11.9,1,1, -4.948, 10499.031, 412.263, 52846.285 24/12/18,05:56:48,08,09,1, 11.9,1,1, -4.948, 10499.060, 412.245, 52846.211 24/12/18,05:56:48,09,09,1, 11.9,1,1, -4.948, 10499.061, 412.256, 52846.227 24/12/18,05:56:48,10,09,1, 11.9,1,1, -4.948, 10499.046, 412.242, 52846.207 24/12/18,05:56:48,11,09,1, 11.9,1,1, -4.948, 10499.052, 412.238, 52846.236 24/12/18,05:56:48,12,09,1, 11.9,1,1, -4.948, 10499.036, 412.231, 52846.305 24/12/18,05:56:48,13,09,1, 11.9,1,1, -4.948, 10499.040, 412.217, 52846.292 24/12/18,05:56:48,14,09,1, 11.9,1,1, -4.948, 10499.010, 412.225, 52846.262 24/12/18,05:56:48,15,09,1, 11.9,1,1, -4.948, 10499.058, 412.217, 52846.270 24/12/18,05:56:48,16,09,1, 11.9,1,1, -4.948, 10499.035, 412.207, 52846.263 24/12/18,05:56:48,17,09,1, 11.9,1,1, -4.948, 10499.008, 412.199, 52846.259 24/12/18,05:56:48,18,09,1, 11.9,1,1, -4.948, 10499.019, 412.200, 52846.219 24/12/18,05:56:48,19,09,1, 11.9,1,1, -4.948, 10499.023, 412.202, 52846.212 24/12/18,05:56:49,00,09,1, 12.0,1,1, -4.948, 10499.022, 412.202, 52846.212 24/12/18,05:56:49,01,09,1, 12.0,1,1, -4.948, 10499.027, 412.170, 52846.106 24/12/18,05:56:49,02,09,1, 12.0,1,1, -4.948, 10499.043, 412.172, 52846.170 24/12/18,05:56:49,03,09,1, 12.0,1,1, -4.948, 10499.017, 412.171, 52846.109 24/12/18,05:56:49,04,09,1, 12.0,1,1, -4.948, 10499.040, 412.173, 52846.155 24/12/18,05:56:49,05,09,1, 12.0,1,1, -4.948, 10499.004, 412.147, 52846.211 24/12/18,05:56:49,06,09,1, 12.0,1,1, -4.948, 10499.001, 412.161, 52846.201 24/12/18,05:56:49,07,09,1, 12.0,1,1, -4.948, 10499.022, 412.137, 52846.128 24/12/18,05:56:49,08,09,1, 12.0,1,1, -4.948, 10498.999, 412.156, 52846.256 24/12/18,05:56:49,09,09,1, 12.0,1,1, -4.948, 10498.971, 412.153, 52846.121 24/12/18,05:56:49,10,09,1, 12.0,1,1, -4.948, 10499.000, 412.146, 52846.139 24/12/18,05:56:49,11,09,1, 12.0,1,1, -4.948, 10498.986, 412.131, 52846.091 24/12/18,05:56:49,12,09,1, 12.0,1,1, -4.948, 10498.982, 412.125, 52846.080 24/12/18,05:56:49,13,09,1, 12.0,1,1, -4.948, 10498.979, 412.116, 52846.183 24/12/18,05:56:49,14,09,1, 12.0,1,1, -4.948, 10498.977, 412.115, 52846.142 24/12/18,05:56:49,15,09,1, 12.0,1,1, -4.948, 10498.979, 412.114, 52846.083 24/12/18,05:56:49,16,09,1, 12.0,1,1, -4.948, 10498.967, 412.103, 52846.141 24/12/18,05:56:49,17,09,1, 12.0,1,1, -4.948, 10498.946, 412.105, 52846.075 24/12/18,05:56:49,18,09,1, 12.0,1,1, -4.948, 10498.975, 412.091, 52846.110 24/12/18,05:56:49,19,09,1, 12.0,1,1, -4.948, 10498.951, 412.079, 52846.140 24/12/18,05:56:50,00,09,1, 11.9,1,1, -4.956, 10498.947, 412.079, 52846.140 24/12/18,05:56:50,01,09,1, 11.9,1,1, -4.956, 10498.937, 412.081, 52846.085 24/12/18,05:56:50,02,09,1, 11.9,1,1, -4.956, 10498.959, 412.090, 52846.112 24/12/18,05:56:50,03,09,1, 11.9,1,1, -4.956, 10498.968, 412.079, 52846.077 24/12/18,05:56:50,04,09,1, 11.9,1,1, -4.956, 10498.944, 412.054, 52846.069 24/12/18,05:56:50,05,09,1, 11.9,1,1, -4.956, 10498.956, 412.068, 52846.157 24/12/18,05:56:50,06,09,1, 11.9,1,1, -4.956, 10498.951, 412.040, 52846.173 24/12/18,05:56:50,07,09,1, 11.9,1,1, -4.956, 10498.923, 412.054, 52846.191 24/12/18,05:56:50,08,09,1, 11.9,1,1, -4.956, 10498.943, 412.022, 52846.024 24/12/18,05:56:50,09,09,1, 11.9,1,1, -4.956, 10498.903, 412.056, 52846.152 24/12/18,05:56:50,10,09,1, 11.9,1,1, -4.956, 10498.929, 412.014, 52846.009 24/12/18,05:56:50,11,09,1, 11.9,1,1, -4.956, 10498.878, 412.029, 52846.102 24/12/18,05:56:50,12,09,1, 11.9,1,1, -4.956, 10498.906, 412.038, 52846.204 24/12/18,05:56:50,13,09,1, 11.9,1,1, -4.956, 10498.883, 412.009, 52846.140 24/12/18,05:56:50,14,09,1, 11.9,1,1, -4.956, 10498.890, 412.017, 52846.100 24/12/18,05:56:50,15,09,1, 11.9,1,1, -4.956, 10498.895, 411.989, 52846.056 24/12/18,05:56:50,16,09,1, 11.9,1,1, -4.956, 10498.882, 411.990, 52846.121 24/12/18,05:56:50,17,09,1, 11.9,1,1, -4.956, 10498.855, 412.016, 52846.136 24/12/18,05:56:50,18,09,1, 11.9,1,1, -4.956, 10498.873, 412.001, 52846.059 24/12/18,05:56:50,19,09,1, 11.9,1,1, -4.956, 10498.866, 412.009, 52846.115 24/12/18,05:56:51,00,09,1, 11.9,1,1, -4.945, 10498.863, 412.009, 52846.115 24/12/18,05:56:51,01,09,1, 11.9,1,1, -4.945, 10498.855, 411.991, 52846.070 24/12/18,05:56:51,02,09,1, 11.9,1,1, -4.945, 10498.845, 411.969, 52846.061 24/12/18,05:56:51,03,09,1, 11.9,1,1, -4.945, 10498.820, 411.984, 52846.052 24/12/18,05:56:51,04,09,1, 11.9,1,1, -4.945, 10498.820, 411.943, 52846.071 24/12/18,05:56:51,05,09,1, 11.9,1,1, -4.945, 10498.827, 411.935, 52846.071 24/12/18,05:56:51,06,09,1, 11.9,1,1, -4.945, 10498.842, 411.929, 52845.993 24/12/18,05:56:51,07,09,1, 11.9,1,1, -4.945, 10498.815, 411.931, 52846.026 24/12/18,05:56:51,08,09,1, 11.9,1,1, -4.945, 10498.789, 411.921, 52846.023 24/12/18,05:56:51,09,09,1, 11.9,1,1, -4.945, 10498.780, 411.920, 52846.062 24/12/18,05:56:51,10,09,1, 11.9,1,1, -4.945, 10498.807, 411.907, 52845.951 24/12/18,05:56:51,11,09,1, 11.9,1,1, -4.945, 10498.807, 411.926, 52845.967 24/12/18,05:56:51,12,09,1, 11.9,1,1, -4.945, 10498.777, 411.926, 52846.036 24/12/18,05:56:51,13,09,1, 11.9,1,1, -4.945, 10498.787, 411.902, 52846.029 24/12/18,05:56:51,14,09,1, 11.9,1,1, -4.945, 10498.755, 411.928, 52845.982 24/12/18,05:56:51,15,09,1, 11.9,1,1, -4.945, 10498.744, 411.902, 52845.981 24/12/18,05:56:51,16,09,1, 11.9,1,1, -4.945, 10498.756, 411.913, 52846.092 24/12/18,05:56:51,17,09,1, 11.9,1,1, -4.945, 10498.773, 411.893, 52846.014 24/12/18,05:56:51,18,09,1, 11.9,1,1, -4.945, 10498.756, 411.914, 52846.002 24/12/18,05:56:51,19,09,1, 11.9,1,1, -4.945, 10498.717, 411.885, 52846.010 24/12/18,05:56:52,00,09,1, 12.0,1,1, -4.948, 10498.713, 411.885, 52846.010 24/12/18,05:56:52,01,09,1, 12.0,1,1, -4.948, 10498.712, 411.887, 52845.981 24/12/18,05:56:52,02,09,1, 12.0,1,1, -4.948, 10498.712, 411.882, 52845.987 24/12/18,05:56:52,03,09,1, 12.0,1,1, -4.948, 10498.704, 411.887, 52846.039 24/12/18,05:56:52,04,09,1, 12.0,1,1, -4.948, 10498.714, 411.861, 52846.026 24/12/18,05:56:52,05,09,1, 12.0,1,1, -4.948, 10498.693, 411.858, 52845.943 24/12/18,05:56:52,06,09,1, 12.0,1,1, -4.948, 10498.710, 411.867, 52845.992 24/12/18,05:56:52,07,09,1, 12.0,1,1, -4.948, 10498.705, 411.833, 52845.896 24/12/18,05:56:52,08,09,1, 12.0,1,1, -4.948, 10498.663, 411.829, 52845.935 24/12/18,05:56:52,09,09,1, 12.0,1,1, -4.948, 10498.676, 411.819, 52845.978 24/12/18,05:56:52,10,09,1, 12.0,1,1, -4.948, 10498.705, 411.847, 52845.918 24/12/18,05:56:52,11,09,1, 12.0,1,1, -4.948, 10498.652, 411.842, 52845.993 24/12/18,05:56:52,12,09,1, 12.0,1,1, -4.948, 10498.653, 411.830, 52846.027 24/12/18,05:56:52,13,09,1, 12.0,1,1, -4.948, 10498.652, 411.844, 52846.018 24/12/18,05:56:52,14,09,1, 12.0,1,1, -4.948, 10498.645, 411.838, 52845.988 24/12/18,05:56:52,15,09,1, 12.0,1,1, -4.948, 10498.630, 411.833, 52845.980 24/12/18,05:56:52,16,09,1, 12.0,1,1, -4.948, 10498.637, 411.797, 52846.018 24/12/18,05:56:52,17,09,1, 12.0,1,1, -4.948, 10498.615, 411.812, 52846.012 24/12/18,05:56:52,18,09,1, 12.0,1,1, -4.948, 10498.606, 411.811, 52846.014 24/12/18,05:56:52,19,09,1, 12.0,1,1, -4.948, 10498.623, 411.813, 52845.987 24/12/18,05:56:53,00,09,1, 11.9,1,1, -4.956, 10498.621, 411.813, 52845.987 24/12/18,05:56:53,01,09,1, 11.9,1,1, -4.956, 10498.627, 411.794, 52845.916 24/12/18,05:56:53,02,09,1, 11.9,1,1, -4.956, 10498.599, 411.777, 52845.887 24/12/18,05:56:53,03,09,1, 11.9,1,1, -4.956, 10498.564, 411.798, 52845.912 24/12/18,05:56:53,04,09,1, 11.9,1,1, -4.956, 10498.558, 411.786, 52845.916 24/12/18,05:56:53,05,09,1, 11.9,1,1, -4.956, 10498.574, 411.798, 52845.958 24/12/18,05:56:53,06,09,1, 11.9,1,1, -4.956, 10498.551, 411.775, 52846.031 24/12/18,05:56:53,07,09,1, 11.9,1,1, -4.956, 10498.532, 411.777, 52845.984 24/12/18,05:56:53,08,09,1, 11.9,1,1, -4.956, 10498.490, 411.800, 52846.148 24/12/18,05:56:53,09,09,1, 11.9,1,1, -4.956, 10498.501, 411.774, 52846.073 24/12/18,05:56:53,10,09,1, 11.9,1,1, -4.956, 10498.545, 411.767, 52845.969 24/12/18,05:56:53,11,09,1, 11.9,1,1, -4.956, 10498.537, 411.756, 52845.955 24/12/18,05:56:53,12,09,1, 11.9,1,1, -4.956, 10498.512, 411.736, 52845.953 24/12/18,05:56:53,13,09,1, 11.9,1,1, -4.956, 10498.498, 411.733, 52845.902 24/12/18,05:56:53,14,09,1, 11.9,1,1, -4.956, 10498.498, 411.707, 52845.928 24/12/18,05:56:53,15,09,1, 11.9,1,1, -4.956, 10498.478, 411.705, 52845.966 24/12/18,05:56:53,16,09,1, 11.9,1,1, -4.956, 10498.470, 411.724, 52845.907 24/12/18,05:56:53,17,09,1, 11.9,1,1, -4.956, 10498.456, 411.720, 52846.010 24/12/18,05:56:53,18,09,1, 11.9,1,1, -4.956, 10498.454, 411.717, 52845.986 24/12/18,05:56:53,19,09,1, 11.9,1,1, -4.956, 10498.461, 411.729, 52845.906 24/12/18,05:56:54,00,09,1, 11.9,1,1, -4.950, 10498.455, 411.729, 52845.906 24/12/18,05:56:54,01,09,1, 11.9,1,1, -4.950, 10498.411, 411.700, 52845.889 24/12/18,05:56:54,02,09,1, 11.9,1,1, -4.950, 10498.416, 411.711, 52845.802 24/12/18,05:56:54,03,09,1, 11.9,1,1, -4.950, 10498.409, 411.696, 52845.893 24/12/18,05:56:54,04,09,1, 11.9,1,1, -4.950, 10498.417, 411.710, 52845.778 24/12/18,05:56:54,05,09,1, 11.9,1,1, -4.950, 10498.398, 411.673, 52845.782 24/12/18,05:56:54,06,09,1, 11.9,1,1, -4.950, 10498.390, 411.670, 52845.810 24/12/18,05:56:54,07,09,1, 11.9,1,1, -4.950, 10498.376, 411.695, 52845.881 24/12/18,05:56:54,08,09,1, 11.9,1,1, -4.950, 10498.351, 411.667, 52845.892 24/12/18,05:56:54,09,09,1, 11.9,1,1, -4.950, 10498.334, 411.687, 52845.888 24/12/18,05:56:54,10,09,1, 11.9,1,1, -4.950, 10498.361, 411.677, 52845.860 24/12/18,05:56:54,11,09,1, 11.9,1,1, -4.950, 10498.347, 411.673, 52845.817 24/12/18,05:56:54,12,09,1, 11.9,1,1, -4.950, 10498.353, 411.645, 52845.852 24/12/18,05:56:54,13,09,1, 11.9,1,1, -4.950, 10498.318, 411.647, 52845.811 24/12/18,05:56:54,14,09,1, 11.9,1,1, -4.950, 10498.307, 411.677, 52845.905 24/12/18,05:56:54,15,09,1, 11.9,1,1, -4.950, 10498.301, 411.647, 52845.886 24/12/18,05:56:54,16,09,1, 11.9,1,1, -4.950, 10498.283, 411.671, 52845.849 24/12/18,05:56:54,17,09,1, 11.9,1,1, -4.950, 10498.269, 411.635, 52845.877 24/12/18,05:56:54,18,09,1, 11.9,1,1, -4.950, 10498.280, 411.640, 52845.829 24/12/18,05:56:54,19,09,1, 11.9,1,1, -4.950, 10498.275, 411.638, 52845.791 24/12/18,05:56:55,00,09,1, 11.9,1,1, -4.950, 10498.271, 411.638, 52845.791 24/12/18,05:56:55,01,09,1, 11.9,1,1, -4.950, 10498.227, 411.674, 52845.931 24/12/18,05:56:55,02,09,1, 11.9,1,1, -4.950, 10498.249, 411.655, 52845.923 24/12/18,05:56:55,03,09,1, 11.9,1,1, -4.950, 10498.210, 411.677, 52845.891 24/12/18,05:56:55,04,09,1, 11.9,1,1, -4.950, 10498.221, 411.641, 52845.740 24/12/18,05:56:55,05,09,1, 11.9,1,1, -4.950, 10498.214, 411.638, 52845.831 24/12/18,05:56:55,06,09,1, 11.9,1,1, -4.950, 10498.191, 411.620, 52845.839 24/12/18,05:56:55,07,09,1, 11.9,1,1, -4.950, 10498.194, 411.642, 52845.788 24/12/18,05:56:55,08,09,1, 11.9,1,1, -4.950, 10498.157, 411.614, 52845.824 24/12/18,05:56:55,09,09,1, 11.9,1,1, -4.950, 10498.169, 411.633, 52845.817 24/12/18,05:56:55,10,09,1, 11.9,1,1, -4.950, 10498.169, 411.624, 52845.813 24/12/18,05:56:55,11,09,1, 11.9,1,1, -4.950, 10498.146, 411.623, 52845.871 24/12/18,05:56:55,12,09,1, 11.9,1,1, -4.950, 10498.133, 411.615, 52845.748 24/12/18,05:56:55,13,09,1, 11.9,1,1, -4.950, 10498.117, 411.620, 52845.765 24/12/18,05:56:55,14,09,1, 11.9,1,1, -4.950, 10498.126, 411.640, 52845.762 24/12/18,05:56:55,15,09,1, 11.9,1,1, -4.950, 10498.090, 411.616, 52845.833 24/12/18,05:56:55,16,09,1, 11.9,1,1, -4.950, 10498.122, 411.587, 52845.753 24/12/18,05:56:55,17,09,1, 11.9,1,1, -4.950, 10498.091, 411.603, 52845.781 24/12/18,05:56:55,18,09,1, 11.9,1,1, -4.950, 10498.091, 411.612, 52845.721 24/12/18,05:56:55,19,09,1, 11.9,1,1, -4.950, 10498.055, 411.590, 52845.732 24/12/18,05:56:56,00,09,1, 11.9,1,1, -4.950, 10498.054, 411.590, 52845.732 24/12/18,05:56:56,01,09,1, 11.9,1,1, -4.950, 10498.066, 411.590, 52845.801 24/12/18,05:56:56,02,09,1, 11.9,1,1, -4.950, 10498.061, 411.573, 52845.736 24/12/18,05:56:56,03,09,1, 11.9,1,1, -4.950, 10498.025, 411.593, 52845.825 24/12/18,05:56:56,04,09,1, 11.9,1,1, -4.950, 10498.026, 411.593, 52845.782 24/12/18,05:56:56,05,09,1, 11.9,1,1, -4.950, 10498.011, 411.589, 52845.789 24/12/18,05:56:56,06,09,1, 11.9,1,1, -4.950, 10497.998, 411.579, 52845.740 24/12/18,05:56:56,07,09,1, 11.9,1,1, -4.950, 10498.003, 411.580, 52845.862 24/12/18,05:56:56,08,09,1, 11.9,1,1, -4.950, 10497.970, 411.579, 52845.784 24/12/18,05:56:56,09,09,1, 11.9,1,1, -4.950, 10497.963, 411.583, 52845.773 24/12/18,05:56:56,10,09,1, 11.9,1,1, -4.950, 10497.967, 411.582, 52845.758 24/12/18,05:56:56,11,09,1, 11.9,1,1, -4.950, 10497.949, 411.577, 52845.742 24/12/18,05:56:56,12,09,1, 11.9,1,1, -4.950, 10497.925, 411.590, 52845.715 24/12/18,05:56:56,13,09,1, 11.9,1,1, -4.950, 10497.941, 411.562, 52845.653 24/12/18,05:56:56,14,09,1, 11.9,1,1, -4.950, 10497.910, 411.563, 52845.766 24/12/18,05:56:56,15,09,1, 11.9,1,1, -4.950, 10497.914, 411.561, 52845.689 24/12/18,05:56:56,16,09,1, 11.9,1,1, -4.950, 10497.872, 411.556, 52845.670 24/12/18,05:56:56,17,09,1, 11.9,1,1, -4.950, 10497.872, 411.569, 52845.818 24/12/18,05:56:56,18,09,1, 11.9,1,1, -4.950, 10497.874, 411.568, 52845.854 24/12/18,05:56:56,19,09,1, 11.9,1,1, -4.950, 10497.875, 411.548, 52845.728 24/12/18,05:56:57,00,09,1, 12.0,1,1, -4.949, 10497.870, 411.548, 52845.728 24/12/18,05:56:57,01,09,1, 12.0,1,1, -4.949, 10497.854, 411.543, 52845.681 24/12/18,05:56:57,02,09,1, 12.0,1,1, -4.949, 10497.846, 411.574, 52845.870 24/12/18,05:56:57,03,09,1, 12.0,1,1, -4.949, 10497.821, 411.572, 52845.834 24/12/18,05:56:57,04,09,1, 12.0,1,1, -4.949, 10497.814, 411.539, 52845.881 24/12/18,05:56:57,05,09,1, 12.0,1,1, -4.949, 10497.797, 411.589, 52845.857 24/12/18,05:56:57,06,09,1, 12.0,1,1, -4.949, 10497.801, 411.575, 52845.828 24/12/18,05:56:57,07,09,1, 12.0,1,1, -4.949, 10497.761, 411.564, 52845.780 24/12/18,05:56:57,08,09,1, 12.0,1,1, -4.949, 10497.798, 411.550, 52845.768 24/12/18,05:56:57,09,09,1, 12.0,1,1, -4.949, 10497.749, 411.531, 52845.746 24/12/18,05:56:57,10,09,1, 12.0,1,1, -4.949, 10497.725, 411.525, 52845.713 24/12/18,05:56:57,11,09,1, 12.0,1,1, -4.949, 10497.707, 411.539, 52845.704 24/12/18,05:56:57,12,09,1, 12.0,1,1, -4.949, 10497.708, 411.565, 52845.794 24/12/18,05:56:57,13,09,1, 12.0,1,1, -4.949, 10497.700, 411.544, 52845.836 24/12/18,05:56:57,14,09,1, 12.0,1,1, -4.949, 10497.698, 411.548, 52845.785 24/12/18,05:56:57,15,09,1, 12.0,1,1, -4.949, 10497.691, 411.527, 52845.843 24/12/18,05:56:57,16,09,1, 12.0,1,1, -4.949, 10497.699, 411.519, 52845.786 24/12/18,05:56:57,17,09,1, 12.0,1,1, -4.949, 10497.648, 411.534, 52845.822 24/12/18,05:56:57,18,09,1, 12.0,1,1, -4.949, 10497.620, 411.553, 52845.835 24/12/18,05:56:57,19,09,1, 12.0,1,1, -4.949, 10497.662, 411.503, 52845.748 24/12/18,05:56:58,00,09,1, 11.9,1,1, -4.956, 10497.662, 411.503, 52845.748 24/12/18,05:56:58,01,09,1, 11.9,1,1, -4.956, 10497.604, 411.536, 52845.806 24/12/18,05:56:58,02,09,1, 11.9,1,1, -4.956, 10497.630, 411.519, 52845.692 24/12/18,05:56:58,03,09,1, 11.9,1,1, -4.956, 10497.571, 411.522, 52845.734 24/12/18,05:56:58,04,09,1, 11.9,1,1, -4.956, 10497.563, 411.502, 52845.708 24/12/18,05:56:58,05,09,1, 11.9,1,1, -4.956, 10497.578, 411.516, 52845.817 24/12/18,05:56:58,06,09,1, 11.9,1,1, -4.956, 10497.545, 411.524, 52845.746 24/12/18,05:56:58,07,09,1, 11.9,1,1, -4.956, 10497.537, 411.517, 52845.608 24/12/18,05:56:58,08,09,1, 11.9,1,1, -4.956, 10497.530, 411.508, 52845.731 24/12/18,05:56:58,09,09,1, 11.9,1,1, -4.956, 10497.545, 411.527, 52845.764 24/12/18,05:56:58,10,09,1, 11.9,1,1, -4.956, 10497.506, 411.519, 52845.724 24/12/18,05:56:58,11,09,1, 11.9,1,1, -4.956, 10497.490, 411.525, 52845.710 24/12/18,05:56:58,12,09,1, 11.9,1,1, -4.956, 10497.493, 411.514, 52845.708 24/12/18,05:56:58,13,09,1, 11.9,1,1, -4.956, 10497.468, 411.497, 52845.723 24/12/18,05:56:58,14,09,1, 11.9,1,1, -4.956, 10497.449, 411.486, 52845.677 24/12/18,05:56:58,15,09,1, 11.9,1,1, -4.956, 10497.434, 411.481, 52845.698 24/12/18,05:56:58,16,09,1, 11.9,1,1, -4.956, 10497.450, 411.502, 52845.657 24/12/18,05:56:58,17,09,1, 11.9,1,1, -4.956, 10497.418, 411.497, 52845.667 24/12/18,05:56:58,18,09,1, 11.9,1,1, -4.956, 10497.387, 411.479, 52845.670 24/12/18,05:56:58,19,09,1, 11.9,1,1, -4.956, 10497.388, 411.487, 52845.652 24/12/18,05:56:59,00,09,1, 11.9,1,1, -4.948, 10497.386, 411.487, 52845.652 24/12/18,05:56:59,01,09,1, 11.9,1,1, -4.948, 10497.385, 411.490, 52845.628 24/12/18,05:56:59,02,09,1, 11.9,1,1, -4.948, 10497.359, 411.493, 52845.644 24/12/18,05:56:59,03,09,1, 11.9,1,1, -4.948, 10497.344, 411.500, 52845.615 24/12/18,05:56:59,04,09,1, 11.9,1,1, -4.948, 10497.306, 411.489, 52845.682 24/12/18,05:56:59,05,09,1, 11.9,1,1, -4.948, 10497.337, 411.484, 52845.707 24/12/18,05:56:59,06,09,1, 11.9,1,1, -4.948, 10497.300, 411.493, 52845.695 24/12/18,05:56:59,07,09,1, 11.9,1,1, -4.948, 10497.283, 411.504, 52845.701 24/12/18,05:56:59,08,09,1, 11.9,1,1, -4.948, 10497.280, 411.497, 52845.698 24/12/18,05:56:59,09,09,1, 11.9,1,1, -4.948, 10497.253, 411.497, 52845.728 24/12/18,05:56:59,10,09,1, 11.9,1,1, -4.948, 10497.235, 411.500, 52845.623 24/12/18,05:56:59,11,09,1, 11.9,1,1, -4.948, 10497.229, 411.501, 52845.625 24/12/18,05:56:59,12,09,1, 11.9,1,1, -4.948, 10497.211, 411.496, 52845.577 24/12/18,05:56:59,13,09,1, 11.9,1,1, -4.948, 10497.182, 411.503, 52845.602 24/12/18,05:56:59,14,09,1, 11.9,1,1, -4.948, 10497.201, 411.485, 52845.556 24/12/18,05:56:59,15,09,1, 11.9,1,1, -4.948, 10497.174, 411.487, 52845.653 24/12/18,05:56:59,16,09,1, 11.9,1,1, -4.948, 10497.154, 411.487, 52845.617 24/12/18,05:56:59,17,09,1, 11.9,1,1, -4.948, 10497.149, 411.484, 52845.599 24/12/18,05:56:59,18,09,1, 11.9,1,1, -4.948, 10497.122, 411.473, 52845.546 24/12/18,05:56:59,19,09,1, 11.9,1,1, -4.948, 10497.159, 411.473, 52845.588 24/12/18,05:57:00,00,09,1, 11.9,1,1, -4.952, 10497.153, 411.473, 52845.588 24/12/18,05:57:00,01,09,1, 11.9,1,1, -4.952, 10497.108, 411.487, 52845.517 24/12/18,05:57:00,02,09,1, 11.9,1,1, -4.952, 10497.089, 411.484, 52845.493 24/12/18,05:57:00,03,09,1, 11.9,1,1, -4.952, 10497.082, 411.459, 52845.455 24/12/18,05:57:00,04,09,1, 11.9,1,1, -4.952, 10497.082, 411.458, 52845.563 24/12/18,05:57:00,05,09,1, 11.9,1,1, -4.952, 10497.067, 411.466, 52845.584 24/12/18,05:57:00,06,09,1, 11.9,1,1, -4.952, 10497.058, 411.443, 52845.591 24/12/18,05:57:00,07,09,1, 11.9,1,1, -4.952, 10497.041, 411.465, 52845.605 24/12/18,05:57:00,08,09,1, 11.9,1,1, -4.952, 10497.020, 411.465, 52845.465 24/12/18,05:57:00,09,09,1, 11.9,1,1, -4.952, 10497.010, 411.452, 52845.521 24/12/18,05:57:00,10,09,1, 11.9,1,1, -4.952, 10496.975, 411.442, 52845.554 24/12/18,05:57:00,11,09,1, 11.9,1,1, -4.952, 10496.966, 411.423, 52845.583 24/12/18,05:57:00,12,09,1, 11.9,1,1, -4.952, 10496.968, 411.418, 52845.535 24/12/18,05:57:00,13,09,1, 11.9,1,1, -4.952, 10496.960, 411.425, 52845.434 24/12/18,05:57:00,14,09,1, 11.9,1,1, -4.952, 10496.955, 411.445, 52845.606 24/12/18,05:57:00,15,09,1, 11.9,1,1, -4.952, 10496.930, 411.454, 52845.581 24/12/18,05:57:00,16,09,1, 11.9,1,1, -4.952, 10496.915, 411.438, 52845.571 24/12/18,05:57:00,17,09,1, 11.9,1,1, -4.952, 10496.907, 411.445, 52845.494 24/12/18,05:57:00,18,09,1, 11.9,1,1, -4.952, 10496.889, 411.461, 52845.502 24/12/18,05:57:00,19,09,1, 11.9,1,1, -4.952, 10496.867, 411.465, 52845.504 24/12/18,05:57:01,00,10,1, 11.9,1,1, -4.947, 10496.861, 411.465, 52845.504 24/12/18,05:57:01,01,10,1, 11.9,1,1, -4.947, 10496.868, 411.474, 52845.507 24/12/18,05:57:01,02,10,1, 11.9,1,1, -4.947, 10496.829, 411.448, 52845.514 24/12/18,05:57:01,03,10,1, 11.9,1,1, -4.947, 10496.828, 411.456, 52845.538 24/12/18,05:57:01,04,10,1, 11.9,1,1, -4.947, 10496.820, 411.464, 52845.508 24/12/18,05:57:01,05,10,1, 11.9,1,1, -4.947, 10496.807, 411.450, 52845.541 24/12/18,05:57:01,06,10,1, 11.9,1,1, -4.947, 10496.797, 411.455, 52845.506 24/12/18,05:57:01,07,10,1, 11.9,1,1, -4.947, 10496.803, 411.425, 52845.414 24/12/18,05:57:01,08,10,1, 11.9,1,1, -4.947, 10496.782, 411.446, 52845.510 24/12/18,05:57:01,09,10,1, 11.9,1,1, -4.947, 10496.750, 411.437, 52845.426 24/12/18,05:57:01,10,10,1, 11.9,1,1, -4.947, 10496.747, 411.433, 52845.439 24/12/18,05:57:01,11,10,1, 11.9,1,1, -4.947, 10496.720, 411.464, 52845.518 24/12/18,05:57:01,12,10,1, 11.9,1,1, -4.947, 10496.709, 411.453, 52845.482 24/12/18,05:57:01,13,10,1, 11.9,1,1, -4.947, 10496.709, 411.452, 52845.392 24/12/18,05:57:01,14,10,1, 11.9,1,1, -4.947, 10496.676, 411.420, 52845.475 24/12/18,05:57:01,15,10,1, 11.9,1,1, -4.947, 10496.695, 411.449, 52845.493 24/12/18,05:57:01,16,10,1, 11.9,1,1, -4.947, 10496.671, 411.447, 52845.446 24/12/18,05:57:01,17,10,1, 11.9,1,1, -4.947, 10496.676, 411.445, 52845.453 24/12/18,05:57:01,18,10,1, 11.9,1,1, -4.947, 10496.646, 411.451, 52845.523 24/12/18,05:57:01,19,10,1, 11.9,1,1, -4.947, 10496.620, 411.447, 52845.517 24/12/18,05:57:02,00,10,1, 11.9,1,1, -4.948, 10496.619, 411.447, 52845.517 24/12/18,05:57:02,01,10,1, 11.9,1,1, -4.948, 10496.602, 411.450, 52845.474 24/12/18,05:57:02,02,10,1, 11.9,1,1, -4.948, 10496.606, 411.457, 52845.442 24/12/18,05:57:02,03,10,1, 11.9,1,1, -4.948, 10496.587, 411.450, 52845.406 24/12/18,05:57:02,04,10,1, 11.9,1,1, -4.948, 10496.578, 411.449, 52845.495 24/12/18,05:57:02,05,10,1, 11.9,1,1, -4.948, 10496.546, 411.425, 52845.467 24/12/18,05:57:02,06,10,1, 11.9,1,1, -4.948, 10496.551, 411.440, 52845.454 24/12/18,05:57:02,07,10,1, 11.9,1,1, -4.948, 10496.530, 411.449, 52845.334 24/12/18,05:57:02,08,10,1, 11.9,1,1, -4.948, 10496.515, 411.435, 52845.432 24/12/18,05:57:02,09,10,1, 11.9,1,1, -4.948, 10496.489, 411.433, 52845.410 24/12/18,05:57:02,10,10,1, 11.9,1,1, -4.948, 10496.513, 411.454, 52845.439 24/12/18,05:57:02,11,10,1, 11.9,1,1, -4.948, 10496.482, 411.427, 52845.406 24/12/18,05:57:02,12,10,1, 11.9,1,1, -4.948, 10496.487, 411.418, 52845.480 24/12/18,05:57:02,13,10,1, 11.9,1,1, -4.948, 10496.440, 411.418, 52845.477 24/12/18,05:57:02,14,10,1, 11.9,1,1, -4.948, 10496.442, 411.419, 52845.422 24/12/18,05:57:02,15,10,1, 11.9,1,1, -4.948, 10496.438, 411.385, 52845.349 24/12/18,05:57:02,16,10,1, 11.9,1,1, -4.948, 10496.419, 411.446, 52845.408 24/12/18,05:57:02,17,10,1, 11.9,1,1, -4.948, 10496.425, 411.405, 52845.442 24/12/18,05:57:02,18,10,1, 11.9,1,1, -4.948, 10496.426, 411.409, 52845.447 24/12/18,05:57:02,19,10,1, 11.9,1,1, -4.948, 10496.411, 411.409, 52845.383 24/12/18,05:57:03,00,09,1, 11.9,1,1, -4.949, 10496.410, 411.409, 52845.383 24/12/18,05:57:03,01,09,1, 11.9,1,1, -4.949, 10496.370, 411.417, 52845.373 24/12/18,05:57:03,02,09,1, 11.9,1,1, -4.949, 10496.395, 411.410, 52845.431 24/12/18,05:57:03,03,09,1, 11.9,1,1, -4.949, 10496.331, 411.414, 52845.398 24/12/18,05:57:03,04,09,1, 11.9,1,1, -4.949, 10496.335, 411.408, 52845.329 24/12/18,05:57:03,05,09,1, 11.9,1,1, -4.949, 10496.327, 411.396, 52845.377 24/12/18,05:57:03,06,09,1, 11.9,1,1, -4.949, 10496.303, 411.402, 52845.395 24/12/18,05:57:03,07,09,1, 11.9,1,1, -4.949, 10496.283, 411.382, 52845.398 24/12/18,05:57:03,08,09,1, 11.9,1,1, -4.949, 10496.256, 411.395, 52845.433 24/12/18,05:57:03,09,09,1, 11.9,1,1, -4.949, 10496.277, 411.396, 52845.331 24/12/18,05:57:03,10,09,1, 11.9,1,1, -4.949, 10496.264, 411.384, 52845.336 24/12/18,05:57:03,11,09,1, 11.9,1,1, -4.949, 10496.279, 411.392, 52845.356 24/12/18,05:57:03,12,09,1, 11.9,1,1, -4.949, 10496.269, 411.378, 52845.343 24/12/18,05:57:03,13,09,1, 11.9,1,1, -4.949, 10496.211, 411.367, 52845.384 24/12/18,05:57:03,14,09,1, 11.9,1,1, -4.949, 10496.229, 411.370, 52845.303 24/12/18,05:57:03,15,09,1, 11.9,1,1, -4.949, 10496.202, 411.372, 52845.345 24/12/18,05:57:03,16,09,1, 11.9,1,1, -4.949, 10496.200, 411.386, 52845.311 24/12/18,05:57:03,17,09,1, 11.9,1,1, -4.949, 10496.162, 411.384, 52845.317 24/12/18,05:57:03,18,09,1, 11.9,1,1, -4.949, 10496.164, 411.367, 52845.358 24/12/18,05:57:03,19,09,1, 11.9,1,1, -4.949, 10496.171, 411.371, 52845.283 24/12/18,05:57:04,00,10,1, 11.9,1,1, -4.952, 10496.168, 411.371, 52845.283 24/12/18,05:57:04,01,10,1, 11.9,1,1, -4.952, 10496.120, 411.386, 52845.336 24/12/18,05:57:04,02,10,1, 11.9,1,1, -4.952, 10496.113, 411.368, 52845.318 24/12/18,05:57:04,03,10,1, 11.9,1,1, -4.952, 10496.087, 411.385, 52845.375 24/12/18,05:57:04,04,10,1, 11.9,1,1, -4.952, 10496.088, 411.363, 52845.358 24/12/18,05:57:04,05,10,1, 11.9,1,1, -4.952, 10496.091, 411.361, 52845.332 24/12/18,05:57:04,06,10,1, 11.9,1,1, -4.952, 10496.062, 411.337, 52845.382 24/12/18,05:57:04,07,10,1, 11.9,1,1, -4.952, 10496.027, 411.356, 52845.358 24/12/18,05:57:04,08,10,1, 11.9,1,1, -4.952, 10496.062, 411.348, 52845.220 24/12/18,05:57:04,09,10,1, 11.9,1,1, -4.952, 10496.053, 411.333, 52845.196 24/12/18,05:57:04,10,10,1, 11.9,1,1, -4.952, 10496.029, 411.362, 52845.366 24/12/18,05:57:04,11,10,1, 11.9,1,1, -4.952, 10496.023, 411.329, 52845.271 24/12/18,05:57:04,12,10,1, 11.9,1,1, -4.952, 10496.034, 411.353, 52845.324 24/12/18,05:57:04,13,10,1, 11.9,1,1, -4.952, 10496.020, 411.327, 52845.289 24/12/18,05:57:04,14,10,1, 11.9,1,1, -4.952, 10495.994, 411.328, 52845.204 24/12/18,05:57:04,15,10,1, 11.9,1,1, -4.952, 10495.995, 411.341, 52845.233 24/12/18,05:57:04,16,10,1, 11.9,1,1, -4.952, 10495.976, 411.330, 52845.250 24/12/18,05:57:04,17,10,1, 11.9,1,1, -4.952, 10495.967, 411.357, 52845.316 24/12/18,05:57:04,18,10,1, 11.9,1,1, -4.952, 10495.963, 411.361, 52845.236 24/12/18,05:57:04,19,10,1, 11.9,1,1, -4.952, 10495.948, 411.329, 52845.321 24/12/18,05:57:05,00,10,1, 11.9,1,1, -4.949, 10495.943, 411.329, 52845.321 24/12/18,05:57:05,01,10,1, 11.9,1,1, -4.949, 10495.908, 411.357, 52845.301 24/12/18,05:57:05,02,10,1, 11.9,1,1, -4.949, 10495.900, 411.344, 52845.273 24/12/18,05:57:05,03,10,1, 11.9,1,1, -4.949, 10495.901, 411.337, 52845.282 24/12/18,05:57:05,04,10,1, 11.9,1,1, -4.949, 10495.881, 411.331, 52845.224 24/12/18,05:57:05,05,10,1, 11.9,1,1, -4.949, 10495.887, 411.321, 52845.255 24/12/18,05:57:05,06,10,1, 11.9,1,1, -4.949, 10495.875, 411.309, 52845.217 24/12/18,05:57:05,07,10,1, 11.9,1,1, -4.949, 10495.859, 411.327, 52845.235 24/12/18,05:57:05,08,10,1, 11.9,1,1, -4.949, 10495.841, 411.301, 52845.232 24/12/18,05:57:05,09,10,1, 11.9,1,1, -4.949, 10495.846, 411.315, 52845.184 24/12/18,05:57:05,10,10,1, 11.9,1,1, -4.949, 10495.829, 411.306, 52845.188 24/12/18,05:57:05,11,10,1, 11.9,1,1, -4.949, 10495.806, 411.307, 52845.170 24/12/18,05:57:05,12,10,1, 11.9,1,1, -4.949, 10495.806, 411.297, 52845.223 24/12/18,05:57:05,13,10,1, 11.9,1,1, -4.949, 10495.801, 411.310, 52845.130 24/12/18,05:57:05,14,10,1, 11.9,1,1, -4.949, 10495.817, 411.307, 52845.129 24/12/18,05:57:05,15,10,1, 11.9,1,1, -4.949, 10495.777, 411.272, 52845.157 24/12/18,05:57:05,16,10,1, 11.9,1,1, -4.949, 10495.738, 411.298, 52845.213 24/12/18,05:57:05,17,10,1, 11.9,1,1, -4.949, 10495.762, 411.293, 52845.217 24/12/18,05:57:05,18,10,1, 11.9,1,1, -4.949, 10495.740, 411.297, 52845.107 24/12/18,05:57:05,19,10,1, 11.9,1,1, -4.949, 10495.760, 411.290, 52845.138 24/12/18,05:57:06,00,10,1, 12.0,1,1, -4.948, 10495.759, 411.290, 52845.138 24/12/18,05:57:06,01,10,1, 12.0,1,1, -4.948, 10495.737, 411.266, 52845.184 24/12/18,05:57:06,02,10,1, 12.0,1,1, -4.948, 10495.706, 411.258, 52845.179 24/12/18,05:57:06,03,10,1, 12.0,1,1, -4.948, 10495.694, 411.261, 52845.125 24/12/18,05:57:06,04,10,1, 12.0,1,1, -4.948, 10495.699, 411.250, 52845.108 24/12/18,05:57:06,05,10,1, 12.0,1,1, -4.948, 10495.716, 411.248, 52845.073 24/12/18,05:57:06,06,10,1, 12.0,1,1, -4.948, 10495.685, 411.252, 52845.145 24/12/18,05:57:06,07,10,1, 12.0,1,1, -4.948, 10495.672, 411.225, 52845.152 24/12/18,05:57:06,08,10,1, 12.0,1,1, -4.948, 10495.672, 411.249, 52845.124 24/12/18,05:57:06,09,10,1, 12.0,1,1, -4.948, 10495.685, 411.230, 52845.081 24/12/18,05:57:06,10,10,1, 12.0,1,1, -4.948, 10495.660, 411.234, 52845.059 24/12/18,05:57:06,11,10,1, 12.0,1,1, -4.948, 10495.639, 411.213, 52845.077 24/12/18,05:57:06,12,10,1, 12.0,1,1, -4.948, 10495.625, 411.218, 52845.152 24/12/18,05:57:06,13,10,1, 12.0,1,1, -4.948, 10495.620, 411.226, 52845.099 24/12/18,05:57:06,14,10,1, 12.0,1,1, -4.948, 10495.620, 411.216, 52845.045 24/12/18,05:57:06,15,10,1, 12.0,1,1, -4.948, 10495.600, 411.238, 52845.106 24/12/18,05:57:06,16,10,1, 12.0,1,1, -4.948, 10495.606, 411.219, 52845.053 24/12/18,05:57:06,17,10,1, 12.0,1,1, -4.948, 10495.604, 411.214, 52845.078 24/12/18,05:57:06,18,10,1, 12.0,1,1, -4.948, 10495.579, 411.224, 52845.215 24/12/18,05:57:06,19,10,1, 12.0,1,1, -4.948, 10495.567, 411.195, 52845.102 24/12/18,05:57:07,00,09,1, 11.9,1,1, -4.957, 10495.567, 411.195, 52845.102 24/12/18,05:57:07,01,09,1, 11.9,1,1, -4.957, 10495.545, 411.222, 52845.021 24/12/18,05:57:07,02,09,1, 11.9,1,1, -4.957, 10495.537, 411.200, 52845.050 24/12/18,05:57:07,03,09,1, 11.9,1,1, -4.957, 10495.552, 411.192, 52845.067 24/12/18,05:57:07,04,09,1, 11.9,1,1, -4.957, 10495.524, 411.188, 52845.098 24/12/18,05:57:07,05,09,1, 11.9,1,1, -4.957, 10495.535, 411.184, 52845.038 24/12/18,05:57:07,06,09,1, 11.9,1,1, -4.957, 10495.503, 411.175, 52845.068 24/12/18,05:57:07,07,09,1, 11.9,1,1, -4.957, 10495.535, 411.175, 52845.072 24/12/18,05:57:07,08,09,1, 11.9,1,1, -4.957, 10495.521, 411.152, 52845.011 24/12/18,05:57:07,09,09,1, 11.9,1,1, -4.957, 10495.486, 411.156, 52845.102 24/12/18,05:57:07,10,09,1, 11.9,1,1, -4.957, 10495.520, 411.148, 52845.082 24/12/18,05:57:07,11,09,1, 11.9,1,1, -4.957, 10495.503, 411.148, 52845.006 24/12/18,05:57:07,12,09,1, 11.9,1,1, -4.957, 10495.473, 411.137, 52845.064 24/12/18,05:57:07,13,09,1, 11.9,1,1, -4.957, 10495.479, 411.135, 52844.967 24/12/18,05:57:07,14,09,1, 11.9,1,1, -4.957, 10495.478, 411.143, 52845.043 24/12/18,05:57:07,15,09,1, 11.9,1,1, -4.957, 10495.461, 411.140, 52845.000 24/12/18,05:57:07,16,09,1, 11.9,1,1, -4.957, 10495.462, 411.137, 52845.001 24/12/18,05:57:07,17,09,1, 11.9,1,1, -4.957, 10495.476, 411.152, 52845.101 24/12/18,05:57:07,18,09,1, 11.9,1,1, -4.957, 10495.444, 411.120, 52844.990 24/12/18,05:57:07,19,09,1, 11.9,1,1, -4.957, 10495.438, 411.121, 52845.070 24/12/18,05:57:08,00,10,1, 11.9,1,1, -4.956, 10495.434, 411.121, 52845.070 24/12/18,05:57:08,01,10,1, 11.9,1,1, -4.956, 10495.428, 411.114, 52844.915 24/12/18,05:57:08,02,10,1, 11.9,1,1, -4.956, 10495.431, 411.081, 52844.928 24/12/18,05:57:08,03,10,1, 11.9,1,1, -4.956, 10495.427, 411.117, 52845.075 24/12/18,05:57:08,04,10,1, 11.9,1,1, -4.956, 10495.389, 411.084, 52845.013 24/12/18,05:57:08,05,10,1, 11.9,1,1, -4.956, 10495.415, 411.106, 52844.931 24/12/18,05:57:08,06,10,1, 11.9,1,1, -4.956, 10495.425, 411.108, 52844.988 24/12/18,05:57:08,07,10,1, 11.9,1,1, -4.956, 10495.416, 411.112, 52844.959 24/12/18,05:57:08,08,10,1, 11.9,1,1, -4.956, 10495.408, 411.094, 52844.949 24/12/18,05:57:08,09,10,1, 11.9,1,1, -4.956, 10495.387, 411.132, 52845.021 24/12/18,05:57:08,10,10,1, 11.9,1,1, -4.956, 10495.380, 411.074, 52844.918 24/12/18,05:57:08,11,10,1, 11.9,1,1, -4.956, 10495.366, 411.099, 52844.908 24/12/18,05:57:08,12,10,1, 11.9,1,1, -4.956, 10495.351, 411.077, 52844.918 24/12/18,05:57:08,13,10,1, 11.9,1,1, -4.956, 10495.337, 411.086, 52844.861 24/12/18,05:57:08,14,10,1, 11.9,1,1, -4.956, 10495.356, 411.070, 52844.917 24/12/18,05:57:08,15,10,1, 11.9,1,1, -4.956, 10495.345, 411.068, 52844.791 24/12/18,05:57:08,16,10,1, 11.9,1,1, -4.956, 10495.366, 411.051, 52844.857 24/12/18,05:57:08,17,10,1, 11.9,1,1, -4.956, 10495.326, 411.064, 52844.886 24/12/18,05:57:08,18,10,1, 11.9,1,1, -4.956, 10495.348, 411.040, 52844.935 24/12/18,05:57:08,19,10,1, 11.9,1,1, -4.956, 10495.319, 411.028, 52844.960 24/12/18,05:57:09,00,09,1, 11.9,1,1, -4.953, 10495.317, 411.028, 52844.960 24/12/18,05:57:09,01,09,1, 11.9,1,1, -4.953, 10495.341, 411.052, 52844.915 24/12/18,05:57:09,02,09,1, 11.9,1,1, -4.953, 10495.315, 411.014, 52844.870 24/12/18,05:57:09,03,09,1, 11.9,1,1, -4.953, 10495.292, 411.017, 52844.887 24/12/18,05:57:09,04,09,1, 11.9,1,1, -4.953, 10495.342, 411.005, 52844.801 24/12/18,05:57:09,05,09,1, 11.9,1,1, -4.953, 10495.315, 411.008, 52844.896 24/12/18,05:57:09,06,09,1, 11.9,1,1, -4.953, 10495.312, 411.016, 52844.925 24/12/18,05:57:09,07,09,1, 11.9,1,1, -4.953, 10495.293, 410.990, 52844.866 24/12/18,05:57:09,08,09,1, 11.9,1,1, -4.953, 10495.275, 411.004, 52844.851 24/12/18,05:57:09,09,09,1, 11.9,1,1, -4.953, 10495.273, 410.980, 52844.849 24/12/18,05:57:09,10,09,1, 11.9,1,1, -4.953, 10495.273, 410.976, 52844.785 24/12/18,05:57:09,11,09,1, 11.9,1,1, -4.953, 10495.263, 410.977, 52844.744 24/12/18,05:57:09,12,09,1, 11.9,1,1, -4.953, 10495.282, 410.987, 52844.726 24/12/18,05:57:09,13,09,1, 11.9,1,1, -4.953, 10495.267, 410.962, 52844.809 24/12/18,05:57:09,14,09,1, 11.9,1,1, -4.953, 10495.263, 410.970, 52844.773 24/12/18,05:57:09,15,09,1, 11.9,1,1, -4.953, 10495.233, 410.947, 52844.823 24/12/18,05:57:09,16,09,1, 11.9,1,1, -4.953, 10495.258, 410.943, 52844.887 24/12/18,05:57:09,17,09,1, 11.9,1,1, -4.953, 10495.254, 410.919, 52844.837 24/12/18,05:57:09,18,09,1, 11.9,1,1, -4.953, 10495.219, 410.928, 52844.834 24/12/18,05:57:09,19,09,1, 11.9,1,1, -4.953, 10495.240, 410.918, 52844.788 24/12/18,05:57:10,00,09,1, 11.9,1,1, -4.949, 10495.234, 410.918, 52844.788 24/12/18,05:57:10,01,09,1, 11.9,1,1, -4.949, 10495.231, 410.912, 52844.792 24/12/18,05:57:10,02,09,1, 11.9,1,1, -4.949, 10495.267, 410.909, 52844.710 24/12/18,05:57:10,03,09,1, 11.9,1,1, -4.949, 10495.203, 410.920, 52844.717 24/12/18,05:57:10,04,09,1, 11.9,1,1, -4.949, 10495.216, 410.899, 52844.707 24/12/18,05:57:10,05,09,1, 11.9,1,1, -4.949, 10495.225, 410.908, 52844.733 24/12/18,05:57:10,06,09,1, 11.9,1,1, -4.949, 10495.220, 410.895, 52844.706 24/12/18,05:57:10,07,09,1, 11.9,1,1, -4.949, 10495.205, 410.889, 52844.723 24/12/18,05:57:10,08,09,1, 11.9,1,1, -4.949, 10495.217, 410.888, 52844.743 24/12/18,05:57:10,09,09,1, 11.9,1,1, -4.949, 10495.195, 410.878, 52844.748 24/12/18,05:57:10,10,09,1, 11.9,1,1, -4.949, 10495.185, 410.851, 52844.709 24/12/18,05:57:10,11,09,1, 11.9,1,1, -4.949, 10495.194, 410.858, 52844.695 24/12/18,05:57:10,12,09,1, 11.9,1,1, -4.949, 10495.178, 410.863, 52844.710 24/12/18,05:57:10,13,09,1, 11.9,1,1, -4.949, 10495.192, 410.842, 52844.712 24/12/18,05:57:10,14,09,1, 11.9,1,1, -4.949, 10495.182, 410.849, 52844.688 24/12/18,05:57:10,15,09,1, 11.9,1,1, -4.949, 10495.174, 410.839, 52844.663 24/12/18,05:57:10,16,09,1, 11.9,1,1, -4.949, 10495.147, 410.832, 52844.646 24/12/18,05:57:10,17,09,1, 11.9,1,1, -4.949, 10495.155, 410.830, 52844.670 24/12/18,05:57:10,18,09,1, 11.9,1,1, -4.949, 10495.169, 410.817, 52844.627 24/12/18,05:57:10,19,09,1, 11.9,1,1, -4.949, 10495.140, 410.811, 52844.563 24/12/18,05:57:11,00,09,1, 11.9,1,1, -4.951, 10495.133, 410.811, 52844.563 24/12/18,05:57:11,01,09,1, 11.9,1,1, -4.951, 10495.132, 410.814, 52844.618 24/12/18,05:57:11,02,09,1, 11.9,1,1, -4.951, 10495.141, 410.794, 52844.577 24/12/18,05:57:11,03,09,1, 11.9,1,1, -4.951, 10495.133, 410.792, 52844.639 24/12/18,05:57:11,04,09,1, 11.9,1,1, -4.951, 10495.112, 410.787, 52844.643 24/12/18,05:57:11,05,09,1, 11.9,1,1, -4.951, 10495.104, 410.764, 52844.660 24/12/18,05:57:11,06,09,1, 11.9,1,1, -4.951, 10495.106, 410.778, 52844.713 24/12/18,05:57:11,07,09,1, 11.9,1,1, -4.951, 10495.103, 410.775, 52844.603 24/12/18,05:57:11,08,09,1, 11.9,1,1, -4.951, 10495.108, 410.751, 52844.553 24/12/18,05:57:11,09,09,1, 11.9,1,1, -4.951, 10495.093, 410.744, 52844.594 24/12/18,05:57:11,10,09,1, 11.9,1,1, -4.951, 10495.108, 410.723, 52844.580 24/12/18,05:57:11,11,09,1, 11.9,1,1, -4.951, 10495.103, 410.715, 52844.565 24/12/18,05:57:11,12,09,1, 11.9,1,1, -4.951, 10495.091, 410.761, 52844.620 24/12/18,05:57:11,13,09,1, 11.9,1,1, -4.951, 10495.070, 410.705, 52844.550 24/12/18,05:57:11,14,09,1, 11.9,1,1, -4.951, 10495.101, 410.714, 52844.485 24/12/18,05:57:11,15,09,1, 11.9,1,1, -4.951, 10495.094, 410.696, 52844.599 24/12/18,05:57:11,16,09,1, 11.9,1,1, -4.951, 10495.094, 410.713, 52844.539 24/12/18,05:57:11,17,09,1, 11.9,1,1, -4.951, 10495.073, 410.706, 52844.505 24/12/18,05:57:11,18,09,1, 11.9,1,1, -4.951, 10495.080, 410.728, 52844.609 24/12/18,05:57:11,19,09,1, 11.9,1,1, -4.951, 10495.107, 410.703, 52844.538 24/12/18,05:57:12,00,09,1, 12.0,1,1, -4.952, 10495.100, 410.703, 52844.538 24/12/18,05:57:12,01,09,1, 12.0,1,1, -4.952, 10495.033, 410.713, 52844.547 24/12/18,05:57:12,02,09,1, 12.0,1,1, -4.952, 10495.056, 410.692, 52844.529 24/12/18,05:57:12,03,09,1, 12.0,1,1, -4.952, 10495.071, 410.651, 52844.511 24/12/18,05:57:12,04,09,1, 12.0,1,1, -4.952, 10495.057, 410.661, 52844.547 24/12/18,05:57:12,05,09,1, 12.0,1,1, -4.952, 10495.063, 410.655, 52844.522 24/12/18,05:57:12,06,09,1, 12.0,1,1, -4.952, 10495.067, 410.640, 52844.510 24/12/18,05:57:12,07,09,1, 12.0,1,1, -4.952, 10495.063, 410.638, 52844.505 24/12/18,05:57:12,08,09,1, 12.0,1,1, -4.952, 10495.050, 410.618, 52844.540 24/12/18,05:57:12,09,09,1, 12.0,1,1, -4.952, 10495.039, 410.631, 52844.563 24/12/18,05:57:12,10,09,1, 12.0,1,1, -4.952, 10495.055, 410.598, 52844.376 24/12/18,05:57:12,11,09,1, 12.0,1,1, -4.952, 10495.048, 410.622, 52844.578 24/12/18,05:57:12,12,09,1, 12.0,1,1, -4.952, 10495.026, 410.610, 52844.476 24/12/18,05:57:12,13,09,1, 12.0,1,1, -4.952, 10495.009, 410.594, 52844.418 24/12/18,05:57:12,14,09,1, 12.0,1,1, -4.952, 10495.002, 410.562, 52844.490 24/12/18,05:57:12,15,09,1, 12.0,1,1, -4.952, 10495.014, 410.544, 52844.426 24/12/18,05:57:12,16,09,1, 12.0,1,1, -4.952, 10495.007, 410.580, 52844.403 24/12/18,05:57:12,17,09,1, 12.0,1,1, -4.952, 10495.030, 410.579, 52844.404 24/12/18,05:57:12,18,09,1, 12.0,1,1, -4.952, 10495.006, 410.547, 52844.365 24/12/18,05:57:12,19,09,1, 12.0,1,1, -4.952, 10494.978, 410.572, 52844.444 24/12/18,05:57:13,00,09,1, 11.9,1,1, -4.956, 10494.975, 410.572, 52844.444 24/12/18,05:57:13,01,09,1, 11.9,1,1, -4.956, 10495.013, 410.525, 52844.433 24/12/18,05:57:13,02,09,1, 11.9,1,1, -4.956, 10494.980, 410.513, 52844.349 24/12/18,05:57:13,03,09,1, 11.9,1,1, -4.956, 10494.959, 410.516, 52844.450 24/12/18,05:57:13,04,09,1, 11.9,1,1, -4.956, 10494.988, 410.522, 52844.350 24/12/18,05:57:13,05,09,1, 11.9,1,1, -4.956, 10494.951, 410.516, 52844.401 24/12/18,05:57:13,06,09,1, 11.9,1,1, -4.956, 10494.977, 410.479, 52844.367 24/12/18,05:57:13,07,09,1, 11.9,1,1, -4.956, 10494.977, 410.510, 52844.336 24/12/18,05:57:13,08,09,1, 11.9,1,1, -4.956, 10494.969, 410.490, 52844.417 24/12/18,05:57:13,09,09,1, 11.9,1,1, -4.956, 10494.951, 410.474, 52844.395 24/12/18,05:57:13,10,09,1, 11.9,1,1, -4.956, 10494.968, 410.439, 52844.363 24/12/18,05:57:13,11,09,1, 11.9,1,1, -4.956, 10494.965, 410.475, 52844.368 24/12/18,05:57:13,12,09,1, 11.9,1,1, -4.956, 10494.943, 410.439, 52844.311 24/12/18,05:57:13,13,09,1, 11.9,1,1, -4.956, 10494.967, 410.447, 52844.340 24/12/18,05:57:13,14,09,1, 11.9,1,1, -4.956, 10494.963, 410.448, 52844.317 24/12/18,05:57:13,15,09,1, 11.9,1,1, -4.956, 10494.929, 410.446, 52844.444 24/12/18,05:57:13,16,09,1, 11.9,1,1, -4.956, 10494.932, 410.427, 52844.287 24/12/18,05:57:13,17,09,1, 11.9,1,1, -4.956, 10494.954, 410.440, 52844.408 24/12/18,05:57:13,18,09,1, 11.9,1,1, -4.956, 10494.949, 410.422, 52844.311 24/12/18,05:57:13,19,09,1, 11.9,1,1, -4.956, 10494.928, 410.430, 52844.273 24/12/18,05:57:14,00,09,1, 11.9,1,1, -4.955, 10494.925, 410.430, 52844.273 24/12/18,05:57:14,01,09,1, 11.9,1,1, -4.955, 10494.940, 410.416, 52844.309 24/12/18,05:57:14,02,09,1, 11.9,1,1, -4.955, 10494.879, 410.422, 52844.314 24/12/18,05:57:14,03,09,1, 11.9,1,1, -4.955, 10494.887, 410.394, 52844.304 24/12/18,05:57:14,04,09,1, 11.9,1,1, -4.955, 10494.894, 410.400, 52844.321 24/12/18,05:57:14,05,09,1, 11.9,1,1, -4.955, 10494.904, 410.366, 52844.331 24/12/18,05:57:14,06,09,1, 11.9,1,1, -4.955, 10494.874, 410.379, 52844.282 24/12/18,05:57:14,07,09,1, 11.9,1,1, -4.955, 10494.896, 410.381, 52844.256 24/12/18,05:57:14,08,09,1, 11.9,1,1, -4.955, 10494.895, 410.373, 52844.250 24/12/18,05:57:14,09,09,1, 11.9,1,1, -4.955, 10494.901, 410.364, 52844.211 24/12/18,05:57:14,10,09,1, 11.9,1,1, -4.955, 10494.884, 410.385, 52844.245 24/12/18,05:57:14,11,09,1, 11.9,1,1, -4.955, 10494.879, 410.340, 52844.175 24/12/18,05:57:14,12,09,1, 11.9,1,1, -4.955, 10494.882, 410.357, 52844.257 24/12/18,05:57:14,13,09,1, 11.9,1,1, -4.955, 10494.863, 410.348, 52844.187 24/12/18,05:57:14,14,09,1, 11.9,1,1, -4.955, 10494.866, 410.325, 52844.147 24/12/18,05:57:14,15,09,1, 11.9,1,1, -4.955, 10494.872, 410.321, 52844.196 24/12/18,05:57:14,16,09,1, 11.9,1,1, -4.955, 10494.845, 410.293, 52844.229 24/12/18,05:57:14,17,09,1, 11.9,1,1, -4.955, 10494.844, 410.297, 52844.171 24/12/18,05:57:14,18,09,1, 11.9,1,1, -4.955, 10494.875, 410.288, 52844.184 24/12/18,05:57:14,19,09,1, 11.9,1,1, -4.955, 10494.850, 410.306, 52844.148 24/12/18,05:57:15,00,10,1, 12.0,1,1, -4.957, 10494.850, 410.306, 52844.148 24/12/18,05:57:15,01,10,1, 12.0,1,1, -4.957, 10494.826, 410.267, 52844.180 24/12/18,05:57:15,02,10,1, 12.0,1,1, -4.957, 10494.843, 410.293, 52844.270 24/12/18,05:57:15,03,10,1, 12.0,1,1, -4.957, 10494.852, 410.262, 52844.239 24/12/18,05:57:15,04,10,1, 12.0,1,1, -4.957, 10494.853, 410.266, 52844.202 24/12/18,05:57:15,05,10,1, 12.0,1,1, -4.957, 10494.841, 410.263, 52844.326 24/12/18,05:57:15,06,10,1, 12.0,1,1, -4.957, 10494.848, 410.257, 52844.232 24/12/18,05:57:15,07,10,1, 12.0,1,1, -4.957, 10494.849, 410.247, 52844.222 24/12/18,05:57:15,08,10,1, 12.0,1,1, -4.957, 10494.860, 410.243, 52844.164 24/12/18,05:57:15,09,10,1, 12.0,1,1, -4.957, 10494.831, 410.257, 52844.246 24/12/18,05:57:15,10,10,1, 12.0,1,1, -4.957, 10494.855, 410.238, 52844.168 24/12/18,05:57:15,11,10,1, 12.0,1,1, -4.957, 10494.840, 410.222, 52844.188 24/12/18,05:57:15,12,10,1, 12.0,1,1, -4.957, 10494.828, 410.220, 52844.150 24/12/18,05:57:15,13,10,1, 12.0,1,1, -4.957, 10494.821, 410.203, 52844.099 24/12/18,05:57:15,14,10,1, 12.0,1,1, -4.957, 10494.818, 410.220, 52844.110 24/12/18,05:57:15,15,10,1, 12.0,1,1, -4.957, 10494.818, 410.218, 52844.130 24/12/18,05:57:15,16,10,1, 12.0,1,1, -4.957, 10494.820, 410.188, 52844.095 24/12/18,05:57:15,17,10,1, 12.0,1,1, -4.957, 10494.830, 410.194, 52844.063 24/12/18,05:57:15,18,10,1, 12.0,1,1, -4.957, 10494.829, 410.193, 52844.057 24/12/18,05:57:15,19,10,1, 12.0,1,1, -4.957, 10494.823, 410.187, 52844.045 24/12/18,05:57:16,00,09,1, 11.9,1,1, -4.954, 10494.816, 410.187, 52844.045 24/12/18,05:57:16,01,09,1, 11.9,1,1, -4.954, 10494.792, 410.201, 52844.076 24/12/18,05:57:16,02,09,1, 11.9,1,1, -4.954, 10494.808, 410.183, 52844.167 24/12/18,05:57:16,03,09,1, 11.9,1,1, -4.954, 10494.776, 410.180, 52844.111 24/12/18,05:57:16,04,09,1, 11.9,1,1, -4.954, 10494.774, 410.161, 52844.111 24/12/18,05:57:16,05,09,1, 11.9,1,1, -4.954, 10494.804, 410.169, 52844.129 24/12/18,05:57:16,06,09,1, 11.9,1,1, -4.954, 10494.784, 410.146, 52844.088 24/12/18,05:57:16,07,09,1, 11.9,1,1, -4.954, 10494.754, 410.161, 52844.069 24/12/18,05:57:16,08,09,1, 11.9,1,1, -4.954, 10494.766, 410.169, 52844.047 24/12/18,05:57:16,09,09,1, 11.9,1,1, -4.954, 10494.751, 410.134, 52844.103 24/12/18,05:57:16,10,09,1, 11.9,1,1, -4.954, 10494.770, 410.136, 52844.097 24/12/18,05:57:16,11,09,1, 11.9,1,1, -4.954, 10494.752, 410.126, 52844.072 24/12/18,05:57:16,12,09,1, 11.9,1,1, -4.954, 10494.769, 410.113, 52844.112 24/12/18,05:57:16,13,09,1, 11.9,1,1, -4.954, 10494.751, 410.133, 52844.128 24/12/18,05:57:16,14,09,1, 11.9,1,1, -4.954, 10494.761, 410.110, 52844.034 24/12/18,05:57:16,15,09,1, 11.9,1,1, -4.954, 10494.740, 410.124, 52844.103 24/12/18,05:57:16,16,09,1, 11.9,1,1, -4.954, 10494.727, 410.114, 52844.079 24/12/18,05:57:16,17,09,1, 11.9,1,1, -4.954, 10494.751, 410.108, 52844.017 24/12/18,05:57:16,18,09,1, 11.9,1,1, -4.954, 10494.739, 410.073, 52844.018 24/12/18,05:57:16,19,09,1, 11.9,1,1, -4.954, 10494.715, 410.092, 52843.953 24/12/18,05:57:17,00,09,1, 11.9,1,1, -4.951, 10494.708, 410.092, 52843.953 24/12/18,05:57:17,01,09,1, 11.9,1,1, -4.951, 10494.731, 410.081, 52844.070 24/12/18,05:57:17,02,09,1, 11.9,1,1, -4.951, 10494.734, 410.033, 52843.963 24/12/18,05:57:17,03,09,1, 11.9,1,1, -4.951, 10494.728, 410.061, 52843.979 24/12/18,05:57:17,04,09,1, 11.9,1,1, -4.951, 10494.724, 410.067, 52844.022 24/12/18,05:57:17,05,09,1, 11.9,1,1, -4.951, 10494.709, 410.042, 52844.011 24/12/18,05:57:17,06,09,1, 11.9,1,1, -4.951, 10494.721, 410.043, 52844.015 24/12/18,05:57:17,07,09,1, 11.9,1,1, -4.951, 10494.747, 410.024, 52843.820 24/12/18,05:57:17,08,09,1, 11.9,1,1, -4.951, 10494.701, 410.013, 52843.983 24/12/18,05:57:17,09,09,1, 11.9,1,1, -4.951, 10494.737, 410.007, 52843.864 24/12/18,05:57:17,10,09,1, 11.9,1,1, -4.951, 10494.662, 410.030, 52844.047 24/12/18,05:57:17,11,09,1, 11.9,1,1, -4.951, 10494.700, 410.027, 52844.035 24/12/18,05:57:17,12,09,1, 11.9,1,1, -4.951, 10494.664, 410.024, 52844.029 24/12/18,05:57:17,13,09,1, 11.9,1,1, -4.951, 10494.685, 410.011, 52843.974 24/12/18,05:57:17,14,09,1, 11.9,1,1, -4.951, 10494.684, 410.019, 52843.984 24/12/18,05:57:17,15,09,1, 11.9,1,1, -4.951, 10494.660, 410.020, 52844.013 24/12/18,05:57:17,16,09,1, 11.9,1,1, -4.951, 10494.663, 410.005, 52843.921 24/12/18,05:57:17,17,09,1, 11.9,1,1, -4.951, 10494.658, 410.000, 52844.000 24/12/18,05:57:17,18,09,1, 11.9,1,1, -4.951, 10494.648, 409.997, 52843.917 24/12/18,05:57:17,19,09,1, 11.9,1,1, -4.951, 10494.629, 409.991, 52843.972 24/12/18,05:57:18,00,09,1, 11.8,1,1, -4.955, 10494.624, 409.991, 52843.972 24/12/18,05:57:18,01,09,1, 11.8,1,1, -4.955, 10494.639, 409.987, 52843.999 24/12/18,05:57:18,02,09,1, 11.8,1,1, -4.955, 10494.627, 409.996, 52843.927 24/12/18,05:57:18,03,09,1, 11.8,1,1, -4.955, 10494.622, 409.986, 52843.904 24/12/18,05:57:18,04,09,1, 11.8,1,1, -4.955, 10494.619, 409.986, 52844.002 24/12/18,05:57:18,05,09,1, 11.8,1,1, -4.955, 10494.621, 409.981, 52843.942 24/12/18,05:57:18,06,09,1, 11.8,1,1, -4.955, 10494.646, 409.952, 52844.079 24/12/18,05:57:18,07,09,1, 11.8,1,1, -4.955, 10494.619, 409.957, 52844.003 24/12/18,05:57:18,08,09,1, 11.8,1,1, -4.955, 10494.644, 409.964, 52843.959 24/12/18,05:57:18,09,09,1, 11.8,1,1, -4.955, 10494.602, 409.968, 52843.943 24/12/18,05:57:18,10,09,1, 11.8,1,1, -4.955, 10494.616, 409.963, 52843.851 24/12/18,05:57:18,11,09,1, 11.8,1,1, -4.955, 10494.622, 409.940, 52843.913 24/12/18,05:57:18,12,09,1, 11.8,1,1, -4.955, 10494.598, 409.960, 52843.900 24/12/18,05:57:18,13,09,1, 11.8,1,1, -4.955, 10494.582, 409.962, 52843.947 24/12/18,05:57:18,14,09,1, 11.8,1,1, -4.955, 10494.581, 409.935, 52843.905 24/12/18,05:57:18,15,09,1, 11.8,1,1, -4.955, 10494.578, 409.954, 52843.964 24/12/18,05:57:18,16,09,1, 11.8,1,1, -4.955, 10494.571, 409.932, 52843.943 24/12/18,05:57:18,17,09,1, 11.8,1,1, -4.955, 10494.556, 409.923, 52843.973 24/12/18,05:57:18,18,09,1, 11.8,1,1, -4.955, 10494.564, 409.945, 52843.914 24/12/18,05:57:18,19,09,1, 11.8,1,1, -4.955, 10494.553, 409.916, 52843.948 24/12/18,05:57:19,00,08,1, 12.0,1,1, -4.955, 10494.549, 409.916, 52843.948 24/12/18,05:57:19,01,08,1, 12.0,1,1, -4.955, 10494.556, 409.933, 52843.992 24/12/18,05:57:19,02,08,1, 12.0,1,1, -4.955, 10494.545, 409.933, 52843.864 24/12/18,05:57:19,03,08,1, 12.0,1,1, -4.955, 10494.538, 409.935, 52843.916 24/12/18,05:57:19,04,08,1, 12.0,1,1, -4.955, 10494.526, 409.936, 52843.946 24/12/18,05:57:19,05,08,1, 12.0,1,1, -4.955, 10494.545, 409.940, 52843.893 24/12/18,05:57:19,06,08,1, 12.0,1,1, -4.955, 10494.516, 409.926, 52843.873 24/12/18,05:57:19,07,08,1, 12.0,1,1, -4.955, 10494.511, 409.928, 52843.872 24/12/18,05:57:19,08,08,1, 12.0,1,1, -4.955, 10494.496, 409.935, 52843.896 24/12/18,05:57:19,09,08,1, 12.0,1,1, -4.955, 10494.489, 409.923, 52843.944 24/12/18,05:57:19,10,08,1, 12.0,1,1, -4.955, 10494.489, 409.923, 52843.875 24/12/18,05:57:19,11,08,1, 12.0,1,1, -4.955, 10494.475, 409.926, 52843.875 24/12/18,05:57:19,12,08,1, 12.0,1,1, -4.955, 10494.461, 409.929, 52843.925 24/12/18,05:57:19,13,08,1, 12.0,1,1, -4.955, 10494.451, 409.911, 52843.932 24/12/18,05:57:19,14,08,1, 12.0,1,1, -4.955, 10494.447, 409.951, 52843.960 24/12/18,05:57:19,15,08,1, 12.0,1,1, -4.955, 10494.422, 409.903, 52843.908 24/12/18,05:57:19,16,08,1, 12.0,1,1, -4.955, 10494.423, 409.918, 52843.914 24/12/18,05:57:19,17,08,1, 12.0,1,1, -4.955, 10494.425, 409.896, 52843.880 24/12/18,05:57:19,18,08,1, 12.0,1,1, -4.955, 10494.407, 409.902, 52843.822 24/12/18,05:57:19,19,08,1, 12.0,1,1, -4.955, 10494.408, 409.901, 52843.971 24/12/18,05:57:20,00,10,1, 11.9,1,1, -4.954, 10494.407, 409.901, 52843.971 24/12/18,05:57:20,01,10,1, 11.9,1,1, -4.954, 10494.406, 409.901, 52843.907 24/12/18,05:57:20,02,10,1, 11.9,1,1, -4.954, 10494.389, 409.902, 52843.874 24/12/18,05:57:20,03,10,1, 11.9,1,1, -4.954, 10494.364, 409.901, 52844.176 24/12/18,05:57:20,04,10,1, 11.9,1,1, -4.954, 10494.392, 409.898, 52843.840 24/12/18,05:57:20,05,10,1, 11.9,1,1, -4.954, 10494.391, 409.908, 52843.785 24/12/18,05:57:20,06,10,1, 11.9,1,1, -4.954, 10494.350, 409.900, 52843.804 24/12/18,05:57:20,07,10,1, 11.9,1,1, -4.954, 10494.352, 409.867, 52843.847 24/12/18,05:57:20,08,10,1, 11.9,1,1, -4.954, 10494.360, 409.888, 52843.813 24/12/18,05:57:20,09,10,1, 11.9,1,1, -4.954, 10494.336, 409.876, 52843.829 24/12/18,05:57:20,10,10,1, 11.9,1,1, -4.954, 10494.332, 409.890, 52843.795 24/12/18,05:57:20,11,10,1, 11.9,1,1, -4.954, 10494.322, 409.889, 52843.832 24/12/18,05:57:20,12,10,1, 11.9,1,1, -4.954, 10494.318, 409.879, 52843.933 24/12/18,05:57:20,13,10,1, 11.9,1,1, -4.954, 10494.299, 409.871, 52843.901 24/12/18,05:57:20,14,10,1, 11.9,1,1, -4.954, 10494.277, 409.859, 52843.872 24/12/18,05:57:20,15,10,1, 11.9,1,1, -4.954, 10494.304, 409.867, 52843.774 24/12/18,05:57:20,16,10,1, 11.9,1,1, -4.954, 10494.308, 409.858, 52843.841 24/12/18,05:57:20,17,10,1, 11.9,1,1, -4.954, 10494.294, 409.851, 52843.800 24/12/18,05:57:20,18,10,1, 11.9,1,1, -4.954, 10494.297, 409.850, 52843.789 24/12/18,05:57:20,19,10,1, 11.9,1,1, -4.954, 10494.260, 409.852, 52843.798 24/12/18,05:57:21,00,09,1, 11.9,1,1, -4.952, 10494.257, 409.852, 52843.798 24/12/18,05:57:21,01,09,1, 11.9,1,1, -4.952, 10494.261, 409.857, 52843.809 24/12/18,05:57:21,02,09,1, 11.9,1,1, -4.952, 10494.259, 409.850, 52843.795 24/12/18,05:57:21,03,09,1, 11.9,1,1, -4.952, 10494.265, 409.853, 52843.795 24/12/18,05:57:21,04,09,1, 11.9,1,1, -4.952, 10494.267, 409.863, 52843.798 24/12/18,05:57:21,05,09,1, 11.9,1,1, -4.952, 10494.255, 409.887, 52843.806 24/12/18,05:57:21,06,09,1, 11.9,1,1, -4.952, 10494.251, 409.840, 52843.767 24/12/18,05:57:21,07,09,1, 11.9,1,1, -4.952, 10494.222, 409.855, 52843.842 24/12/18,05:57:21,08,09,1, 11.9,1,1, -4.952, 10494.227, 409.851, 52843.764 24/12/18,05:57:21,09,09,1, 11.9,1,1, -4.952, 10494.219, 409.867, 52843.873 24/12/18,05:57:21,10,09,1, 11.9,1,1, -4.952, 10494.197, 409.859, 52843.828 24/12/18,05:57:21,11,09,1, 11.9,1,1, -4.952, 10494.210, 409.859, 52843.837 24/12/18,05:57:21,12,09,1, 11.9,1,1, -4.952, 10494.207, 409.854, 52843.759 24/12/18,05:57:21,13,09,1, 11.9,1,1, -4.952, 10494.182, 409.836, 52843.801 24/12/18,05:57:21,14,09,1, 11.9,1,1, -4.952, 10494.180, 409.812, 52843.706 24/12/18,05:57:21,15,09,1, 11.9,1,1, -4.952, 10494.166, 409.823, 52843.770 24/12/18,05:57:21,16,09,1, 11.9,1,1, -4.952, 10494.142, 409.833, 52843.758 24/12/18,05:57:21,17,09,1, 11.9,1,1, -4.952, 10494.177, 409.803, 52843.729 24/12/18,05:57:21,18,09,1, 11.9,1,1, -4.952, 10494.147, 409.825, 52843.789 24/12/18,05:57:21,19,09,1, 11.9,1,1, -4.952, 10494.138, 409.834, 52843.750 24/12/18,05:57:22,00,10,1, 11.9,1,1, -4.954, 10494.132, 409.834, 52843.750 24/12/18,05:57:22,01,10,1, 11.9,1,1, -4.954, 10494.138, 409.835, 52843.768 24/12/18,05:57:22,02,10,1, 11.9,1,1, -4.954, 10494.118, 409.840, 52843.826 24/12/18,05:57:22,03,10,1, 11.9,1,1, -4.954, 10494.109, 409.833, 52843.749 24/12/18,05:57:22,04,10,1, 11.9,1,1, -4.954, 10494.118, 409.832, 52843.832 24/12/18,05:57:22,05,10,1, 11.9,1,1, -4.954, 10494.092, 409.841, 52843.785 24/12/18,05:57:22,06,10,1, 11.9,1,1, -4.954, 10494.081, 409.831, 52843.778 24/12/18,05:57:22,07,10,1, 11.9,1,1, -4.954, 10494.100, 409.828, 52843.763 24/12/18,05:57:22,08,10,1, 11.9,1,1, -4.954, 10494.059, 409.828, 52843.755 24/12/18,05:57:22,09,10,1, 11.9,1,1, -4.954, 10494.079, 409.844, 52843.681 24/12/18,05:57:22,10,10,1, 11.9,1,1, -4.954, 10494.081, 409.822, 52843.678 24/12/18,05:57:22,11,10,1, 11.9,1,1, -4.954, 10494.065, 409.814, 52843.712 24/12/18,05:57:22,12,10,1, 11.9,1,1, -4.954, 10494.041, 409.838, 52843.700 24/12/18,05:57:22,13,10,1, 11.9,1,1, -4.954, 10494.039, 409.814, 52843.670 24/12/18,05:57:22,14,10,1, 11.9,1,1, -4.954, 10494.062, 409.819, 52843.736 24/12/18,05:57:22,15,10,1, 11.9,1,1, -4.954, 10494.038, 409.818, 52843.756 24/12/18,05:57:22,16,10,1, 11.9,1,1, -4.954, 10494.005, 409.831, 52843.749 24/12/18,05:57:22,17,10,1, 11.9,1,1, -4.954, 10494.006, 409.829, 52843.737 24/12/18,05:57:22,18,10,1, 11.9,1,1, -4.954, 10494.010, 409.816, 52843.748 24/12/18,05:57:22,19,10,1, 11.9,1,1, -4.954, 10493.997, 409.826, 52843.728 24/12/18,05:57:23,00,09,1, 11.9,1,1, -4.954, 10493.990, 409.826, 52843.728 24/12/18,05:57:23,01,09,1, 11.9,1,1, -4.954, 10493.995, 409.840, 52843.743 24/12/18,05:57:23,02,09,1, 11.9,1,1, -4.954, 10493.976, 409.809, 52843.675 24/12/18,05:57:23,03,09,1, 11.9,1,1, -4.954, 10494.004, 409.820, 52843.671 24/12/18,05:57:23,04,09,1, 11.9,1,1, -4.954, 10493.965, 409.832, 52843.690 24/12/18,05:57:23,05,09,1, 11.9,1,1, -4.954, 10493.962, 409.804, 52843.713 24/12/18,05:57:23,06,09,1, 11.9,1,1, -4.954, 10493.993, 409.850, 52843.749 24/12/18,05:57:23,07,09,1, 11.9,1,1, -4.954, 10493.988, 409.834, 52843.655 24/12/18,05:57:23,08,09,1, 11.9,1,1, -4.954, 10493.972, 409.834, 52843.679 24/12/18,05:57:23,09,09,1, 11.9,1,1, -4.954, 10493.976, 409.854, 52843.718 24/12/18,05:57:23,10,09,1, 11.9,1,1, -4.954, 10493.956, 409.832, 52843.738 24/12/18,05:57:23,11,09,1, 11.9,1,1, -4.954, 10493.942, 409.839, 52843.735 24/12/18,05:57:23,12,09,1, 11.9,1,1, -4.954, 10493.964, 409.831, 52843.676 24/12/18,05:57:23,13,09,1, 11.9,1,1, -4.954, 10493.936, 409.824, 52843.746 24/12/18,05:57:23,14,09,1, 11.9,1,1, -4.954, 10493.928, 409.843, 52843.760 24/12/18,05:57:23,15,09,1, 11.9,1,1, -4.954, 10493.923, 409.855, 52843.697 24/12/18,05:57:23,16,09,1, 11.9,1,1, -4.954, 10493.929, 409.834, 52843.680 24/12/18,05:57:23,17,09,1, 11.9,1,1, -4.954, 10493.893, 409.830, 52843.704 24/12/18,05:57:23,18,09,1, 11.9,1,1, -4.954, 10493.948, 409.872, 52843.767 24/12/18,05:57:23,19,09,1, 11.9,1,1, -4.954, 10493.886, 409.843, 52843.725 24/12/18,05:57:24,00,10,1, 12.0,1,1, -4.952, 10493.882, 409.843, 52843.725 24/12/18,05:57:24,01,10,1, 12.0,1,1, -4.952, 10493.892, 409.824, 52843.656 24/12/18,05:57:24,02,10,1, 12.0,1,1, -4.952, 10493.880, 409.835, 52843.699 24/12/18,05:57:24,03,10,1, 12.0,1,1, -4.952, 10493.880, 409.844, 52843.693 24/12/18,05:57:24,04,10,1, 12.0,1,1, -4.952, 10493.875, 409.847, 52843.757 24/12/18,05:57:24,05,10,1, 12.0,1,1, -4.952, 10493.864, 409.845, 52843.750 24/12/18,05:57:24,06,10,1, 12.0,1,1, -4.952, 10493.880, 409.861, 52843.760 24/12/18,05:57:24,07,10,1, 12.0,1,1, -4.952, 10493.846, 409.835, 52843.700 24/12/18,05:57:24,08,10,1, 12.0,1,1, -4.952, 10493.871, 409.845, 52843.662 24/12/18,05:57:24,09,10,1, 12.0,1,1, -4.952, 10493.880, 409.838, 52843.675 24/12/18,05:57:24,10,10,1, 12.0,1,1, -4.952, 10493.842, 409.851, 52843.650 24/12/18,05:57:24,11,10,1, 12.0,1,1, -4.952, 10493.850, 409.854, 52843.695 24/12/18,05:57:24,12,10,1, 12.0,1,1, -4.952, 10493.836, 409.850, 52843.658 24/12/18,05:57:24,13,10,1, 12.0,1,1, -4.952, 10493.849, 409.822, 52843.677 24/12/18,05:57:24,14,10,1, 12.0,1,1, -4.952, 10493.842, 409.842, 52843.674 24/12/18,05:57:24,15,10,1, 12.0,1,1, -4.952, 10493.836, 409.823, 52843.571 24/12/18,05:57:24,16,10,1, 12.0,1,1, -4.952, 10493.858, 409.842, 52843.713 24/12/18,05:57:24,17,10,1, 12.0,1,1, -4.952, 10493.844, 409.840, 52843.716 24/12/18,05:57:24,18,10,1, 12.0,1,1, -4.952, 10493.811, 409.862, 52843.726 24/12/18,05:57:24,19,10,1, 12.0,1,1, -4.952, 10493.833, 409.853, 52843.645 24/12/18,05:57:25,00,10,1, 11.8,1,1, -4.955, 10493.832, 409.853, 52843.645 24/12/18,05:57:25,01,10,1, 11.8,1,1, -4.955, 10493.816, 409.829, 52843.630 24/12/18,05:57:25,02,10,1, 11.8,1,1, -4.955, 10493.805, 409.850, 52843.685 24/12/18,05:57:25,03,10,1, 11.8,1,1, -4.955, 10493.795, 409.844, 52843.641 24/12/18,05:57:25,04,10,1, 11.8,1,1, -4.955, 10493.801, 409.859, 52843.654 24/12/18,05:57:25,05,10,1, 11.8,1,1, -4.955, 10493.778, 409.862, 52843.677 24/12/18,05:57:25,06,10,1, 11.8,1,1, -4.955, 10493.797, 409.852, 52843.636 24/12/18,05:57:25,07,10,1, 11.8,1,1, -4.955, 10493.811, 409.838, 52843.650 24/12/18,05:57:25,08,10,1, 11.8,1,1, -4.955, 10493.774, 409.867, 52843.645 24/12/18,05:57:25,09,10,1, 11.8,1,1, -4.955, 10493.786, 409.882, 52843.609 24/12/18,05:57:25,10,10,1, 11.8,1,1, -4.955, 10493.770, 409.871, 52843.608 24/12/18,05:57:25,11,10,1, 11.8,1,1, -4.955, 10493.762, 409.867, 52843.596 24/12/18,05:57:25,12,10,1, 11.8,1,1, -4.955, 10493.788, 409.869, 52843.582 24/12/18,05:57:25,13,10,1, 11.8,1,1, -4.955, 10493.783, 409.876, 52843.676 24/12/18,05:57:25,14,10,1, 11.8,1,1, -4.955, 10493.788, 409.866, 52843.685 24/12/18,05:57:25,15,10,1, 11.8,1,1, -4.955, 10493.753, 409.863, 52843.719 24/12/18,05:57:25,16,10,1, 11.8,1,1, -4.955, 10493.776, 409.870, 52843.650 24/12/18,05:57:25,17,10,1, 11.8,1,1, -4.955, 10493.777, 409.855, 52843.655 24/12/18,05:57:25,18,10,1, 11.8,1,1, -4.955, 10493.758, 409.872, 52843.635 24/12/18,05:57:25,19,10,1, 11.8,1,1, -4.955, 10493.761, 409.879, 52843.683 24/12/18,05:57:26,00,10,1, 11.9,1,1, -4.956, 10493.757, 409.879, 52843.683 24/12/18,05:57:26,01,10,1, 11.9,1,1, -4.956, 10493.741, 409.875, 52843.662 24/12/18,05:57:26,02,10,1, 11.9,1,1, -4.956, 10493.746, 409.861, 52843.590 24/12/18,05:57:26,03,10,1, 11.9,1,1, -4.956, 10493.766, 409.867, 52843.586 24/12/18,05:57:26,04,10,1, 11.9,1,1, -4.956, 10493.725, 409.863, 52843.672 24/12/18,05:57:26,05,10,1, 11.9,1,1, -4.956, 10493.726, 409.874, 52843.635 24/12/18,05:57:26,06,10,1, 11.9,1,1, -4.956, 10493.741, 409.871, 52843.655 24/12/18,05:57:26,07,10,1, 11.9,1,1, -4.956, 10493.729, 409.902, 52843.589 24/12/18,05:57:26,08,10,1, 11.9,1,1, -4.956, 10493.733, 409.911, 52843.547 24/12/18,05:57:26,09,10,1, 11.9,1,1, -4.956, 10493.741, 409.888, 52843.655 24/12/18,05:57:26,10,10,1, 11.9,1,1, -4.956, 10493.723, 409.887, 52843.648 24/12/18,05:57:26,11,10,1, 11.9,1,1, -4.956, 10493.732, 409.894, 52843.684 24/12/18,05:57:26,12,10,1, 11.9,1,1, -4.956, 10493.736, 409.887, 52843.635 24/12/18,05:57:26,13,10,1, 11.9,1,1, -4.956, 10493.722, 409.901, 52843.626 24/12/18,05:57:26,14,10,1, 11.9,1,1, -4.956, 10493.733, 409.901, 52843.643 24/12/18,05:57:26,15,10,1, 11.9,1,1, -4.956, 10493.703, 409.883, 52843.666 24/12/18,05:57:26,16,10,1, 11.9,1,1, -4.956, 10493.716, 409.911, 52843.643 24/12/18,05:57:26,17,10,1, 11.9,1,1, -4.956, 10493.701, 409.888, 52843.581 24/12/18,05:57:26,18,10,1, 11.9,1,1, -4.956, 10493.699, 409.880, 52843.539 24/12/18,05:57:26,19,10,1, 11.9,1,1, -4.956, 10493.693, 409.916, 52843.544 24/12/18,05:57:27,00,10,1, 11.9,1,1, -4.956, 10493.690, 409.916, 52843.544 24/12/18,05:57:27,01,10,1, 11.9,1,1, -4.956, 10493.687, 409.907, 52843.585 24/12/18,05:57:27,02,10,1, 11.9,1,1, -4.956, 10493.678, 409.913, 52843.580 24/12/18,05:57:27,03,10,1, 11.9,1,1, -4.956, 10493.694, 409.911, 52843.530 24/12/18,05:57:27,04,10,1, 11.9,1,1, -4.956, 10493.662, 409.897, 52843.576 24/12/18,05:57:27,05,10,1, 11.9,1,1, -4.956, 10493.677, 409.939, 52843.595 24/12/18,05:57:27,06,10,1, 11.9,1,1, -4.956, 10493.650, 409.931, 52843.600 24/12/18,05:57:27,07,10,1, 11.9,1,1, -4.956, 10493.678, 409.923, 52843.575 24/12/18,05:57:27,08,10,1, 11.9,1,1, -4.956, 10493.645, 409.922, 52843.556 24/12/18,05:57:27,09,10,1, 11.9,1,1, -4.956, 10493.649, 409.922, 52843.580 24/12/18,05:57:27,10,10,1, 11.9,1,1, -4.956, 10493.646, 409.957, 52843.582 24/12/18,05:57:27,11,10,1, 11.9,1,1, -4.956, 10493.646, 409.947, 52843.630 24/12/18,05:57:27,12,10,1, 11.9,1,1, -4.956, 10493.665, 409.930, 52843.466 24/12/18,05:57:27,13,10,1, 11.9,1,1, -4.956, 10493.658, 409.947, 52843.491 24/12/18,05:57:27,14,10,1, 11.9,1,1, -4.956, 10493.645, 409.955, 52843.494 24/12/18,05:57:27,15,10,1, 11.9,1,1, -4.956, 10493.651, 409.942, 52843.628 24/12/18,05:57:27,16,10,1, 11.9,1,1, -4.956, 10493.662, 409.972, 52843.615 24/12/18,05:57:27,17,10,1, 11.9,1,1, -4.956, 10493.643, 409.958, 52843.565 24/12/18,05:57:27,18,10,1, 11.9,1,1, -4.956, 10493.648, 409.982, 52843.578 24/12/18,05:57:27,19,10,1, 11.9,1,1, -4.956, 10493.645, 409.967, 52843.607 24/12/18,05:57:28,00,10,1, 12.0,1,1, -4.958, 10493.640, 409.967, 52843.607 24/12/18,05:57:28,01,10,1, 12.0,1,1, -4.958, 10493.662, 409.959, 52843.591 24/12/18,05:57:28,02,10,1, 12.0,1,1, -4.958, 10493.618, 409.971, 52843.561 24/12/18,05:57:28,03,10,1, 12.0,1,1, -4.958, 10493.596, 410.004, 52843.668 24/12/18,05:57:28,04,10,1, 12.0,1,1, -4.958, 10493.626, 409.973, 52843.559 24/12/18,05:57:28,05,10,1, 12.0,1,1, -4.958, 10493.611, 410.007, 52843.581 24/12/18,05:57:28,06,10,1, 12.0,1,1, -4.958, 10493.642, 410.011, 52843.590 24/12/18,05:57:28,07,10,1, 12.0,1,1, -4.958, 10493.601, 410.017, 52843.552 24/12/18,05:57:28,08,10,1, 12.0,1,1, -4.958, 10493.605, 410.006, 52843.530 24/12/18,05:57:28,09,10,1, 12.0,1,1, -4.958, 10493.604, 410.000, 52843.557 24/12/18,05:57:28,10,10,1, 12.0,1,1, -4.958, 10493.598, 410.037, 52843.495 24/12/18,05:57:28,11,10,1, 12.0,1,1, -4.958, 10493.586, 410.010, 52843.530 24/12/18,05:57:28,12,10,1, 12.0,1,1, -4.958, 10493.574, 410.035, 52843.561 24/12/18,05:57:28,13,10,1, 12.0,1,1, -4.958, 10493.592, 410.011, 52843.566 24/12/18,05:57:28,14,10,1, 12.0,1,1, -4.958, 10493.574, 410.018, 52843.490 24/12/18,05:57:28,15,10,1, 12.0,1,1, -4.958, 10493.592, 410.029, 52843.587 24/12/18,05:57:28,16,10,1, 12.0,1,1, -4.958, 10493.580, 410.003, 52843.587 24/12/18,05:57:28,17,10,1, 12.0,1,1, -4.958, 10493.566, 410.026, 52843.566 24/12/18,05:57:28,18,10,1, 12.0,1,1, -4.958, 10493.574, 410.020, 52843.629 24/12/18,05:57:28,19,10,1, 12.0,1,1, -4.958, 10493.557, 410.021, 52843.542 24/12/18,05:57:29,00,10,1, 11.9,1,1, -4.954, 10493.556, 410.021, 52843.542 24/12/18,05:57:29,01,10,1, 11.9,1,1, -4.954, 10493.557, 410.021, 52843.540 24/12/18,05:57:29,02,10,1, 11.9,1,1, -4.954, 10493.543, 410.063, 52843.590 24/12/18,05:57:29,03,10,1, 11.9,1,1, -4.954, 10493.574, 410.021, 52843.442 24/12/18,05:57:29,04,10,1, 11.9,1,1, -4.954, 10493.550, 410.032, 52843.559 24/12/18,05:57:29,05,10,1, 11.9,1,1, -4.954, 10493.516, 410.045, 52843.508 24/12/18,05:57:29,06,10,1, 11.9,1,1, -4.954, 10493.546, 410.048, 52843.580 24/12/18,05:57:29,07,10,1, 11.9,1,1, -4.954, 10493.542, 410.046, 52843.517 24/12/18,05:57:29,08,10,1, 11.9,1,1, -4.954, 10493.546, 410.062, 52843.488 24/12/18,05:57:29,09,10,1, 11.9,1,1, -4.954, 10493.543, 410.032, 52843.420 24/12/18,05:57:29,10,10,1, 11.9,1,1, -4.954, 10493.521, 410.058, 52843.502 24/12/18,05:57:29,11,10,1, 11.9,1,1, -4.954, 10493.513, 410.053, 52843.452 24/12/18,05:57:29,12,10,1, 11.9,1,1, -4.954, 10493.499, 410.074, 52843.534 24/12/18,05:57:29,13,10,1, 11.9,1,1, -4.954, 10493.521, 410.064, 52843.502 24/12/18,05:57:29,14,10,1, 11.9,1,1, -4.954, 10493.522, 410.075, 52843.533 24/12/18,05:57:29,15,10,1, 11.9,1,1, -4.954, 10493.493, 410.080, 52843.528 24/12/18,05:57:29,16,10,1, 11.9,1,1, -4.954, 10493.492, 410.085, 52843.443 24/12/18,05:57:29,17,10,1, 11.9,1,1, -4.954, 10493.536, 410.093, 52843.592 24/12/18,05:57:29,18,10,1, 11.9,1,1, -4.954, 10493.496, 410.090, 52843.596 24/12/18,05:57:29,19,10,1, 11.9,1,1, -4.954, 10493.501, 410.099, 52843.509 24/12/18,05:57:30,00,10,1, 11.9,1,1, -4.955, 10493.498, 410.099, 52843.509 24/12/18,05:57:30,01,10,1, 11.9,1,1, -4.955, 10493.501, 410.131, 52843.553 24/12/18,05:57:30,02,10,1, 11.9,1,1, -4.955, 10493.494, 410.107, 52843.519 24/12/18,05:57:30,03,10,1, 11.9,1,1, -4.955, 10493.485, 410.132, 52843.498 24/12/18,05:57:30,04,10,1, 11.9,1,1, -4.955, 10493.461, 410.127, 52843.494 24/12/18,05:57:30,05,10,1, 11.9,1,1, -4.955, 10493.506, 410.121, 52843.446 24/12/18,05:57:30,06,10,1, 11.9,1,1, -4.955, 10493.473, 410.142, 52843.495 24/12/18,05:57:30,07,10,1, 11.9,1,1, -4.955, 10493.465, 410.134, 52843.455 24/12/18,05:57:30,08,10,1, 11.9,1,1, -4.955, 10493.474, 410.155, 52843.528 24/12/18,05:57:30,09,10,1, 11.9,1,1, -4.955, 10493.488, 410.147, 52843.464 24/12/18,05:57:30,10,10,1, 11.9,1,1, -4.955, 10493.468, 410.158, 52843.553 24/12/18,05:57:30,11,10,1, 11.9,1,1, -4.955, 10493.451, 410.158, 52843.464 24/12/18,05:57:30,12,10,1, 11.9,1,1, -4.955, 10493.454, 410.158, 52843.411 24/12/18,05:57:30,13,10,1, 11.9,1,1, -4.955, 10493.452, 410.158, 52843.484 24/12/18,05:57:30,14,10,1, 11.9,1,1, -4.955, 10493.454, 410.173, 52843.508 24/12/18,05:57:30,15,10,1, 11.9,1,1, -4.955, 10493.461, 410.174, 52843.406 24/12/18,05:57:30,16,10,1, 11.9,1,1, -4.955, 10493.437, 410.170, 52843.436 24/12/18,05:57:30,17,10,1, 11.9,1,1, -4.955, 10493.437, 410.172, 52843.421 24/12/18,05:57:30,18,10,1, 11.9,1,1, -4.955, 10493.444, 410.169, 52843.401 24/12/18,05:57:30,19,10,1, 11.9,1,1, -4.955, 10493.425, 410.163, 52843.447 24/12/18,05:57:31,00,09,1, 11.9,1,1, -4.952, 10493.423, 410.163, 52843.447 24/12/18,05:57:31,01,09,1, 11.9,1,1, -4.952, 10493.398, 410.181, 52843.436 24/12/18,05:57:31,02,09,1, 11.9,1,1, -4.952, 10493.411, 410.177, 52843.393 24/12/18,05:57:31,03,09,1, 11.9,1,1, -4.952, 10493.432, 410.179, 52843.405 24/12/18,05:57:31,04,09,1, 11.9,1,1, -4.952, 10493.408, 410.214, 52843.482 24/12/18,05:57:31,05,09,1, 11.9,1,1, -4.952, 10493.398, 410.207, 52843.495 24/12/18,05:57:31,06,09,1, 11.9,1,1, -4.952, 10493.407, 410.204, 52843.464 24/12/18,05:57:31,07,09,1, 11.9,1,1, -4.952, 10493.408, 410.210, 52843.434 24/12/18,05:57:31,08,09,1, 11.9,1,1, -4.952, 10493.383, 410.209, 52843.436 24/12/18,05:57:31,09,09,1, 11.9,1,1, -4.952, 10493.391, 410.198, 52843.446 24/12/18,05:57:31,10,09,1, 11.9,1,1, -4.952, 10493.397, 410.178, 52843.447 24/12/18,05:57:31,11,09,1, 11.9,1,1, -4.952, 10493.372, 410.206, 52843.474 24/12/18,05:57:31,12,09,1, 11.9,1,1, -4.952, 10493.378, 410.229, 52843.407 24/12/18,05:57:31,13,09,1, 11.9,1,1, -4.952, 10493.369, 410.211, 52843.373 24/12/18,05:57:31,14,09,1, 11.9,1,1, -4.952, 10493.362, 410.212, 52843.384 24/12/18,05:57:31,15,09,1, 11.9,1,1, -4.952, 10493.379, 410.204, 52843.440 24/12/18,05:57:31,16,09,1, 11.9,1,1, -4.952, 10493.377, 410.230, 52843.430 24/12/18,05:57:31,17,09,1, 11.9,1,1, -4.952, 10493.374, 410.203, 52843.360 24/12/18,05:57:31,18,09,1, 11.9,1,1, -4.952, 10493.400, 410.184, 52843.088 24/12/18,05:57:31,19,09,1, 11.9,1,1, -4.952, 10493.384, 410.230, 52843.364 24/12/18,05:57:32,00,09,1, 11.9,1,1, -4.956, 10493.381, 410.230, 52843.364 24/12/18,05:57:32,01,09,1, 11.9,1,1, -4.956, 10493.375, 410.209, 52843.361 24/12/18,05:57:32,02,09,1, 11.9,1,1, -4.956, 10493.361, 410.239, 52843.459 24/12/18,05:57:32,03,09,1, 11.9,1,1, -4.956, 10493.347, 410.241, 52843.367 24/12/18,05:57:32,04,09,1, 11.9,1,1, -4.956, 10493.357, 410.234, 52843.409 24/12/18,05:57:32,05,09,1, 11.9,1,1, -4.956, 10493.352, 410.238, 52843.461 24/12/18,05:57:32,06,09,1, 11.9,1,1, -4.956, 10493.360, 410.226, 52843.433 24/12/18,05:57:32,07,09,1, 11.9,1,1, -4.956, 10493.344, 410.249, 52843.343 24/12/18,05:57:32,08,09,1, 11.9,1,1, -4.956, 10493.369, 410.237, 52843.324 24/12/18,05:57:32,09,09,1, 11.9,1,1, -4.956, 10493.342, 410.246, 52843.385 24/12/18,05:57:32,10,09,1, 11.9,1,1, -4.956, 10493.350, 410.250, 52843.420 24/12/18,05:57:32,11,09,1, 11.9,1,1, -4.956, 10493.340, 410.264, 52843.349 24/12/18,05:57:32,12,09,1, 11.9,1,1, -4.956, 10493.360, 410.258, 52843.364 24/12/18,05:57:32,13,09,1, 11.9,1,1, -4.956, 10493.325, 410.241, 52843.340 24/12/18,05:57:32,14,09,1, 11.9,1,1, -4.956, 10493.354, 410.266, 52843.355 24/12/18,05:57:32,15,09,1, 11.9,1,1, -4.956, 10493.355, 410.248, 52843.423 24/12/18,05:57:32,16,09,1, 11.9,1,1, -4.956, 10493.347, 410.269, 52843.371 24/12/18,05:57:32,17,09,1, 11.9,1,1, -4.956, 10493.326, 410.267, 52843.330 24/12/18,05:57:32,18,09,1, 11.9,1,1, -4.956, 10493.343, 410.270, 52843.347 24/12/18,05:57:32,19,09,1, 11.9,1,1, -4.956, 10493.336, 410.274, 52843.401 24/12/18,05:57:33,00,09,1, 12.0,1,1, -4.957, 10493.331, 410.274, 52843.401 24/12/18,05:57:33,01,09,1, 12.0,1,1, -4.957, 10493.333, 410.277, 52843.355 24/12/18,05:57:33,02,09,1, 12.0,1,1, -4.957, 10493.343, 410.267, 52843.345 24/12/18,05:57:33,03,09,1, 12.0,1,1, -4.957, 10493.313, 410.310, 52843.385 24/12/18,05:57:33,04,09,1, 12.0,1,1, -4.957, 10493.320, 410.283, 52843.375 24/12/18,05:57:33,05,09,1, 12.0,1,1, -4.957, 10493.311, 410.299, 52843.373 24/12/18,05:57:33,06,09,1, 12.0,1,1, -4.957, 10493.306, 410.300, 52843.287 24/12/18,05:57:33,07,09,1, 12.0,1,1, -4.957, 10493.321, 410.295, 52843.315 24/12/18,05:57:33,08,09,1, 12.0,1,1, -4.957, 10493.353, 410.282, 52843.211 24/12/18,05:57:33,09,09,1, 12.0,1,1, -4.957, 10493.320, 410.283, 52843.342 24/12/18,05:57:33,10,09,1, 12.0,1,1, -4.957, 10493.321, 410.293, 52843.435 24/12/18,05:57:33,11,09,1, 12.0,1,1, -4.957, 10493.342, 410.295, 52843.261 24/12/18,05:57:33,12,09,1, 12.0,1,1, -4.957, 10493.341, 410.308, 52843.412 24/12/18,05:57:33,13,09,1, 12.0,1,1, -4.957, 10493.336, 410.300, 52843.343 24/12/18,05:57:33,14,09,1, 12.0,1,1, -4.957, 10493.326, 410.280, 52843.328 24/12/18,05:57:33,15,09,1, 12.0,1,1, -4.957, 10493.350, 410.316, 52843.330 24/12/18,05:57:33,16,09,1, 12.0,1,1, -4.957, 10493.332, 410.296, 52843.311 24/12/18,05:57:33,17,09,1, 12.0,1,1, -4.957, 10493.346, 410.320, 52843.233 24/12/18,05:57:33,18,09,1, 12.0,1,1, -4.957, 10493.320, 410.296, 52843.206 24/12/18,05:57:33,19,09,1, 12.0,1,1, -4.957, 10493.360, 410.303, 52843.188 24/12/18,05:57:34,00,09,1, 11.9,1,1, -4.959, 10493.356, 410.303, 52843.188 24/12/18,05:57:34,01,09,1, 11.9,1,1, -4.959, 10493.327, 410.330, 52843.281 24/12/18,05:57:34,02,09,1, 11.9,1,1, -4.959, 10493.346, 410.330, 52843.315 24/12/18,05:57:34,03,09,1, 11.9,1,1, -4.959, 10493.326, 410.308, 52843.357 24/12/18,05:57:34,04,09,1, 11.9,1,1, -4.959, 10493.324, 410.323, 52843.376 24/12/18,05:57:34,05,09,1, 11.9,1,1, -4.959, 10493.320, 410.322, 52843.259 24/12/18,05:57:34,06,09,1, 11.9,1,1, -4.959, 10493.330, 410.345, 52843.268 24/12/18,05:57:34,07,09,1, 11.9,1,1, -4.959, 10493.336, 410.315, 52843.309 24/12/18,05:57:34,08,09,1, 11.9,1,1, -4.959, 10493.333, 410.335, 52843.300 24/12/18,05:57:34,09,09,1, 11.9,1,1, -4.959, 10493.330, 410.339, 52843.386 24/12/18,05:57:34,10,09,1, 11.9,1,1, -4.959, 10493.358, 410.363, 52843.299 24/12/18,05:57:34,11,09,1, 11.9,1,1, -4.959, 10493.331, 410.359, 52843.317 24/12/18,05:57:34,12,09,1, 11.9,1,1, -4.959, 10493.357, 410.348, 52843.294 24/12/18,05:57:34,13,09,1, 11.9,1,1, -4.959, 10493.342, 410.371, 52843.370 24/12/18,05:57:34,14,09,1, 11.9,1,1, -4.959, 10493.344, 410.335, 52843.295 24/12/18,05:57:34,15,09,1, 11.9,1,1, -4.959, 10493.352, 410.370, 52843.243 24/12/18,05:57:34,16,09,1, 11.9,1,1, -4.959, 10493.329, 410.352, 52843.243 24/12/18,05:57:34,17,09,1, 11.9,1,1, -4.959, 10493.343, 410.343, 52843.297 24/12/18,05:57:34,18,09,1, 11.9,1,1, -4.959, 10493.333, 410.356, 52843.285 24/12/18,05:57:34,19,09,1, 11.9,1,1, -4.959, 10493.346, 410.364, 52843.256 24/12/18,05:57:35,00,09,1, 11.9,1,1, -4.958, 10493.339, 410.364, 52843.256 24/12/18,05:57:35,01,09,1, 11.9,1,1, -4.958, 10493.352, 410.352, 52843.235 24/12/18,05:57:35,02,09,1, 11.9,1,1, -4.958, 10493.344, 410.342, 52843.225 24/12/18,05:57:35,03,09,1, 11.9,1,1, -4.958, 10493.342, 410.351, 52843.294 24/12/18,05:57:35,04,09,1, 11.9,1,1, -4.958, 10493.351, 410.355, 52843.262 24/12/18,05:57:35,05,09,1, 11.9,1,1, -4.958, 10493.353, 410.363, 52843.238 24/12/18,05:57:35,06,09,1, 11.9,1,1, -4.958, 10493.352, 410.342, 52843.163 24/12/18,05:57:35,07,09,1, 11.9,1,1, -4.958, 10493.340, 410.345, 52843.199 24/12/18,05:57:35,08,09,1, 11.9,1,1, -4.958, 10493.353, 410.331, 52843.241 24/12/18,05:57:35,09,09,1, 11.9,1,1, -4.958, 10493.353, 410.339, 52843.225 24/12/18,05:57:35,10,09,1, 11.9,1,1, -4.958, 10493.335, 410.332, 52843.202 24/12/18,05:57:35,11,09,1, 11.9,1,1, -4.958, 10493.332, 410.350, 52843.187 24/12/18,05:57:35,12,09,1, 11.9,1,1, -4.958, 10493.355, 410.331, 52843.158 24/12/18,05:57:35,13,09,1, 11.9,1,1, -4.958, 10493.332, 410.338, 52843.213 24/12/18,05:57:35,14,09,1, 11.9,1,1, -4.958, 10493.338, 410.343, 52843.191 24/12/18,05:57:35,15,09,1, 11.9,1,1, -4.958, 10493.348, 410.348, 52843.255 24/12/18,05:57:35,16,09,1, 11.9,1,1, -4.958, 10493.374, 410.334, 52843.199 24/12/18,05:57:35,17,09,1, 11.9,1,1, -4.958, 10493.348, 410.348, 52843.147 24/12/18,05:57:35,18,09,1, 11.9,1,1, -4.958, 10493.366, 410.316, 52843.170 24/12/18,05:57:35,19,09,1, 11.9,1,1, -4.958, 10493.354, 410.332, 52843.238 24/12/18,05:57:36,00,09,1, 11.9,1,1, -4.953, 10493.348, 410.332, 52843.238 24/12/18,05:57:36,01,09,1, 11.9,1,1, -4.953, 10493.368, 410.326, 52843.182 24/12/18,05:57:36,02,09,1, 11.9,1,1, -4.953, 10493.388, 410.345, 52843.188 24/12/18,05:57:36,03,09,1, 11.9,1,1, -4.953, 10493.376, 410.331, 52843.149 24/12/18,05:57:36,04,09,1, 11.9,1,1, -4.953, 10493.399, 410.354, 52843.170 24/12/18,05:57:36,05,09,1, 11.9,1,1, -4.953, 10493.372, 410.330, 52843.111 24/12/18,05:57:36,06,09,1, 11.9,1,1, -4.953, 10493.390, 410.341, 52843.123 24/12/18,05:57:36,07,09,1, 11.9,1,1, -4.953, 10493.411, 410.323, 52843.060 24/12/18,05:57:36,08,09,1, 11.9,1,1, -4.953, 10493.390, 410.320, 52843.084 24/12/18,05:57:36,09,09,1, 11.9,1,1, -4.953, 10493.408, 410.322, 52843.104 24/12/18,05:57:36,10,09,1, 11.9,1,1, -4.953, 10493.415, 410.313, 52843.112 24/12/18,05:57:36,11,09,1, 11.9,1,1, -4.953, 10493.406, 410.322, 52843.061 24/12/18,05:57:36,12,09,1, 11.9,1,1, -4.953, 10493.407, 410.321, 52843.142 24/12/18,05:57:36,13,09,1, 11.9,1,1, -4.953, 10493.417, 410.328, 52843.105 24/12/18,05:57:36,14,09,1, 11.9,1,1, -4.953, 10493.397, 410.330, 52843.144 24/12/18,05:57:36,15,09,1, 11.9,1,1, -4.953, 10493.415, 410.296, 52843.036 24/12/18,05:57:36,16,09,1, 11.9,1,1, -4.953, 10493.383, 410.288, 52843.142 24/12/18,05:57:36,17,09,1, 11.9,1,1, -4.953, 10493.405, 410.307, 52843.076 24/12/18,05:57:36,18,09,1, 11.9,1,1, -4.953, 10493.420, 410.280, 52842.984 24/12/18,05:57:36,19,09,1, 11.9,1,1, -4.953, 10493.440, 410.304, 52843.066 24/12/18,05:57:37,00,09,1, 11.9,1,1, -4.955, 10493.439, 410.304, 52843.066 24/12/18,05:57:37,01,09,1, 11.9,1,1, -4.955, 10493.458, 410.300, 52843.057 24/12/18,05:57:37,02,09,1, 11.9,1,1, -4.955, 10493.439, 410.279, 52843.020 24/12/18,05:57:37,03,09,1, 11.9,1,1, -4.955, 10493.457, 410.276, 52843.048 24/12/18,05:57:37,04,09,1, 11.9,1,1, -4.955, 10493.463, 410.263, 52843.057 24/12/18,05:57:37,05,09,1, 11.9,1,1, -4.955, 10493.447, 410.280, 52843.002 24/12/18,05:57:37,06,09,1, 11.9,1,1, -4.955, 10493.476, 410.267, 52843.023 24/12/18,05:57:37,07,09,1, 11.9,1,1, -4.955, 10493.460, 410.271, 52843.032 24/12/18,05:57:37,08,09,1, 11.9,1,1, -4.955, 10493.485, 410.251, 52842.990 24/12/18,05:57:37,09,09,1, 11.9,1,1, -4.955, 10493.473, 410.276, 52843.081 24/12/18,05:57:37,10,09,1, 11.9,1,1, -4.955, 10493.484, 410.261, 52842.994 24/12/18,05:57:37,11,09,1, 11.9,1,1, -4.955, 10493.523, 410.257, 52843.077 24/12/18,05:57:37,12,09,1, 11.9,1,1, -4.955, 10493.507, 410.257, 52843.000 24/12/18,05:57:37,13,09,1, 11.9,1,1, -4.955, 10493.534, 410.262, 52842.959 24/12/18,05:57:37,14,09,1, 11.9,1,1, -4.955, 10493.494, 410.251, 52842.980 24/12/18,05:57:37,15,09,1, 11.9,1,1, -4.955, 10493.522, 410.265, 52842.994 24/12/18,05:57:37,16,09,1, 11.9,1,1, -4.955, 10493.542, 410.274, 52842.934 24/12/18,05:57:37,17,09,1, 11.9,1,1, -4.955, 10493.502, 410.255, 52842.982 24/12/18,05:57:37,18,09,1, 11.9,1,1, -4.955, 10493.519, 410.230, 52842.963 24/12/18,05:57:37,19,09,1, 11.9,1,1, -4.955, 10493.553, 410.248, 52842.908 24/12/18,05:57:38,00,09,1, 11.9,1,1, -4.959, 10493.548, 410.248, 52842.908 24/12/18,05:57:38,01,09,1, 11.9,1,1, -4.959, 10493.545, 410.253, 52843.125 24/12/18,05:57:38,02,09,1, 11.9,1,1, -4.959, 10493.537, 410.222, 52842.843 24/12/18,05:57:38,03,09,1, 11.9,1,1, -4.959, 10493.524, 410.242, 52842.879 24/12/18,05:57:38,04,09,1, 11.9,1,1, -4.959, 10493.527, 410.243, 52842.876 24/12/18,05:57:38,05,09,1, 11.9,1,1, -4.959, 10493.559, 410.227, 52842.875 24/12/18,05:57:38,06,09,1, 11.9,1,1, -4.959, 10493.561, 410.238, 52842.847 24/12/18,05:57:38,07,09,1, 11.9,1,1, -4.959, 10493.584, 410.239, 52842.894 24/12/18,05:57:38,08,09,1, 11.9,1,1, -4.959, 10493.586, 410.231, 52842.951 24/12/18,05:57:38,09,09,1, 11.9,1,1, -4.959, 10493.575, 410.241, 52842.958 24/12/18,05:57:38,10,09,1, 11.9,1,1, -4.959, 10493.561, 410.216, 52842.861 24/12/18,05:57:38,11,09,1, 11.9,1,1, -4.959, 10493.576, 410.232, 52842.860 24/12/18,05:57:38,12,09,1, 11.9,1,1, -4.959, 10493.599, 410.226, 52842.927 24/12/18,05:57:38,13,09,1, 11.9,1,1, -4.959, 10493.599, 410.236, 52842.805 24/12/18,05:57:38,14,09,1, 11.9,1,1, -4.959, 10493.588, 410.224, 52842.908 24/12/18,05:57:38,15,09,1, 11.9,1,1, -4.959, 10493.602, 410.215, 52842.892 24/12/18,05:57:38,16,09,1, 11.9,1,1, -4.959, 10493.587, 410.200, 52842.915 24/12/18,05:57:38,17,09,1, 11.9,1,1, -4.959, 10493.608, 410.207, 52842.893 24/12/18,05:57:38,18,09,1, 11.9,1,1, -4.959, 10493.622, 410.220, 52842.890 24/12/18,05:57:38,19,09,1, 11.9,1,1, -4.959, 10493.609, 410.220, 52842.913 24/12/18,05:57:39,00,09,1, 11.9,1,1, -4.956, 10493.606, 410.220, 52842.913 24/12/18,05:57:39,01,09,1, 11.9,1,1, -4.956, 10493.640, 410.210, 52842.889 24/12/18,05:57:39,02,09,1, 11.9,1,1, -4.956, 10493.648, 410.178, 52842.838 24/12/18,05:57:39,03,09,1, 11.9,1,1, -4.956, 10493.656, 410.185, 52842.892 24/12/18,05:57:39,04,09,1, 11.9,1,1, -4.956, 10493.630, 410.187, 52842.884 24/12/18,05:57:39,05,09,1, 11.9,1,1, -4.956, 10493.639, 410.197, 52842.828 24/12/18,05:57:39,06,09,1, 11.9,1,1, -4.956, 10493.640, 410.171, 52842.872 24/12/18,05:57:39,07,09,1, 11.9,1,1, -4.956, 10493.645, 410.179, 52842.774 24/12/18,05:57:39,08,09,1, 11.9,1,1, -4.956, 10493.655, 410.160, 52842.861 24/12/18,05:57:39,09,09,1, 11.9,1,1, -4.956, 10493.663, 410.151, 52842.788 24/12/18,05:57:39,10,09,1, 11.9,1,1, -4.956, 10493.680, 410.147, 52842.831 24/12/18,05:57:39,11,09,1, 11.9,1,1, -4.956, 10493.656, 410.167, 52842.695 24/12/18,05:57:39,12,09,1, 11.9,1,1, -4.956, 10493.689, 410.145, 52842.741 24/12/18,05:57:39,13,09,1, 11.9,1,1, -4.956, 10493.674, 410.130, 52842.755 24/12/18,05:57:39,14,09,1, 11.9,1,1, -4.956, 10493.698, 410.127, 52842.698 24/12/18,05:57:39,15,09,1, 11.9,1,1, -4.956, 10493.726, 410.139, 52842.754 24/12/18,05:57:39,16,09,1, 11.9,1,1, -4.956, 10493.742, 410.153, 52842.758 24/12/18,05:57:39,17,09,1, 11.9,1,1, -4.956, 10493.724, 410.104, 52842.728 24/12/18,05:57:39,18,09,1, 11.9,1,1, -4.956, 10493.748, 410.104, 52842.753 24/12/18,05:57:39,19,09,1, 11.9,1,1, -4.956, 10493.743, 410.121, 52842.811 24/12/18,05:57:40,00,08,1, 11.9,1,1, -4.956, 10493.740, 410.121, 52842.811 24/12/18,05:57:40,01,08,1, 11.9,1,1, -4.956, 10493.764, 410.117, 52842.702 24/12/18,05:57:40,02,08,1, 11.9,1,1, -4.956, 10493.750, 410.109, 52842.734 24/12/18,05:57:40,03,08,1, 11.9,1,1, -4.956, 10493.767, 410.113, 52842.787 24/12/18,05:57:40,04,08,1, 11.9,1,1, -4.956, 10493.777, 410.090, 52842.806 24/12/18,05:57:40,05,08,1, 11.9,1,1, -4.956, 10493.762, 410.112, 52842.697 24/12/18,05:57:40,06,08,1, 11.9,1,1, -4.956, 10493.777, 410.078, 52842.750 24/12/18,05:57:40,07,08,1, 11.9,1,1, -4.956, 10493.780, 410.089, 52842.765 24/12/18,05:57:40,08,08,1, 11.9,1,1, -4.956, 10493.803, 410.091, 52842.657 24/12/18,05:57:40,09,08,1, 11.9,1,1, -4.956, 10493.839, 410.083, 52842.669 24/12/18,05:57:40,10,08,1, 11.9,1,1, -4.956, 10493.828, 410.104, 52842.783 24/12/18,05:57:40,11,08,1, 11.9,1,1, -4.956, 10493.817, 410.103, 52842.750 24/12/18,05:57:40,12,08,1, 11.9,1,1, -4.956, 10493.829, 410.100, 52842.708 24/12/18,05:57:40,13,08,1, 11.9,1,1, -4.956, 10493.842, 410.074, 52842.689 24/12/18,05:57:40,14,08,1, 11.9,1,1, -4.956, 10493.845, 410.061, 52842.739 24/12/18,05:57:40,15,08,1, 11.9,1,1, -4.956, 10493.821, 410.100, 52842.701 24/12/18,05:57:40,16,08,1, 11.9,1,1, -4.956, 10493.843, 410.073, 52842.718 24/12/18,05:57:40,17,08,1, 11.9,1,1, -4.956, 10493.850, 410.071, 52842.746 24/12/18,05:57:40,18,08,1, 11.9,1,1, -4.956, 10493.853, 410.090, 52842.771 24/12/18,05:57:40,19,08,1, 11.9,1,1, -4.956, 10493.857, 410.078, 52842.739 24/12/18,05:57:41,00,08,1, 11.9,1,1, -4.952, 10493.857, 410.078, 52842.739 24/12/18,05:57:41,01,08,1, 11.9,1,1, -4.952, 10493.882, 410.063, 52842.706 24/12/18,05:57:41,02,08,1, 11.9,1,1, -4.952, 10493.864, 410.057, 52842.657 24/12/18,05:57:41,03,08,1, 11.9,1,1, -4.952, 10493.884, 410.038, 52842.628 24/12/18,05:57:41,04,08,1, 11.9,1,1, -4.952, 10493.905, 410.037, 52842.604 24/12/18,05:57:41,05,08,1, 11.9,1,1, -4.952, 10493.884, 410.052, 52842.653 24/12/18,05:57:41,06,08,1, 11.9,1,1, -4.952, 10493.907, 410.028, 52842.613 24/12/18,05:57:41,07,08,1, 11.9,1,1, -4.952, 10493.911, 410.031, 52842.550 24/12/18,05:57:41,08,08,1, 11.9,1,1, -4.952, 10493.901, 410.050, 52842.660 24/12/18,05:57:41,09,08,1, 11.9,1,1, -4.952, 10493.907, 410.029, 52842.703 24/12/18,05:57:41,10,08,1, 11.9,1,1, -4.952, 10493.940, 410.037, 52842.650 24/12/18,05:57:41,11,08,1, 11.9,1,1, -4.952, 10493.911, 410.024, 52842.568 24/12/18,05:57:41,12,08,1, 11.9,1,1, -4.952, 10493.933, 410.022, 52842.647 24/12/18,05:57:41,13,08,1, 11.9,1,1, -4.952, 10493.936, 410.029, 52842.710 24/12/18,05:57:41,14,08,1, 11.9,1,1, -4.952, 10493.939, 410.016, 52842.590 24/12/18,05:57:41,15,08,1, 11.9,1,1, -4.952, 10493.953, 410.022, 52842.563 24/12/18,05:57:41,16,08,1, 11.9,1,1, -4.952, 10493.958, 409.998, 52842.592 24/12/18,05:57:41,17,08,1, 11.9,1,1, -4.952, 10493.973, 409.989, 52842.590 24/12/18,05:57:41,18,08,1, 11.9,1,1, -4.952, 10493.950, 410.006, 52842.559 24/12/18,05:57:41,19,08,1, 11.9,1,1, -4.952, 10493.989, 409.979, 52842.543 24/12/18,05:57:42,00,08,1, 11.9,1,1, -4.954, 10493.982, 409.979, 52842.543 24/12/18,05:57:42,01,08,1, 11.9,1,1, -4.954, 10493.999, 409.978, 52842.522 24/12/18,05:57:42,02,08,1, 11.9,1,1, -4.954, 10493.991, 409.992, 52842.533 24/12/18,05:57:42,03,08,1, 11.9,1,1, -4.954, 10493.973, 409.973, 52842.533 24/12/18,05:57:42,04,08,1, 11.9,1,1, -4.954, 10494.013, 409.969, 52842.573 24/12/18,05:57:42,05,08,1, 11.9,1,1, -4.954, 10494.012, 409.967, 52842.575 24/12/18,05:57:42,06,08,1, 11.9,1,1, -4.954, 10494.019, 409.961, 52842.536 24/12/18,05:57:42,07,08,1, 11.9,1,1, -4.954, 10494.012, 409.974, 52842.574 24/12/18,05:57:42,08,08,1, 11.9,1,1, -4.954, 10494.005, 409.958, 52842.463 24/12/18,05:57:42,09,08,1, 11.9,1,1, -4.954, 10494.012, 409.960, 52842.566 24/12/18,05:57:42,10,08,1, 11.9,1,1, -4.954, 10494.021, 409.985, 52842.589 24/12/18,05:57:42,11,08,1, 11.9,1,1, -4.954, 10494.044, 409.938, 52842.594 24/12/18,05:57:42,12,08,1, 11.9,1,1, -4.954, 10494.027, 409.972, 52842.527 24/12/18,05:57:42,13,08,1, 11.9,1,1, -4.954, 10494.025, 409.947, 52842.371 24/12/18,05:57:42,14,08,1, 11.9,1,1, -4.954, 10494.062, 409.940, 52842.583 24/12/18,05:57:42,15,08,1, 11.9,1,1, -4.954, 10494.094, 409.943, 52842.467 24/12/18,05:57:42,16,08,1, 11.9,1,1, -4.954, 10494.078, 409.938, 52842.470 24/12/18,05:57:42,17,08,1, 11.9,1,1, -4.954, 10494.106, 409.926, 52842.436 24/12/18,05:57:42,18,08,1, 11.9,1,1, -4.954, 10494.091, 409.917, 52842.461 24/12/18,05:57:42,19,08,1, 11.9,1,1, -4.954, 10494.092, 409.930, 52842.461 24/12/18,05:57:43,00,08,1, 11.9,1,1, -4.952, 10494.090, 409.930, 52842.461 24/12/18,05:57:43,01,08,1, 11.9,1,1, -4.952, 10494.118, 409.924, 52842.463 24/12/18,05:57:43,02,08,1, 11.9,1,1, -4.952, 10494.108, 409.905, 52842.433 24/12/18,05:57:43,03,08,1, 11.9,1,1, -4.952, 10494.118, 409.901, 52842.461 24/12/18,05:57:43,04,08,1, 11.9,1,1, -4.952, 10494.137, 409.894, 52842.541 24/12/18,05:57:43,05,08,1, 11.9,1,1, -4.952, 10494.129, 409.873, 52842.493 24/12/18,05:57:43,06,08,1, 11.9,1,1, -4.952, 10494.149, 409.879, 52842.483 24/12/18,05:57:43,07,08,1, 11.9,1,1, -4.952, 10494.162, 409.868, 52842.511 24/12/18,05:57:43,08,08,1, 11.9,1,1, -4.952, 10494.175, 409.875, 52842.464 24/12/18,05:57:43,09,08,1, 11.9,1,1, -4.952, 10494.171, 409.874, 52842.432 24/12/18,05:57:43,10,08,1, 11.9,1,1, -4.952, 10494.151, 409.840, 52842.390 24/12/18,05:57:43,11,08,1, 11.9,1,1, -4.952, 10494.174, 409.841, 52842.376 24/12/18,05:57:43,12,08,1, 11.9,1,1, -4.952, 10494.181, 409.859, 52842.459 24/12/18,05:57:43,13,08,1, 11.9,1,1, -4.952, 10494.197, 409.849, 52842.489 24/12/18,05:57:43,14,08,1, 11.9,1,1, -4.952, 10494.199, 409.844, 52842.433 24/12/18,05:57:43,15,08,1, 11.9,1,1, -4.952, 10494.181, 409.825, 52842.431 24/12/18,05:57:43,16,08,1, 11.9,1,1, -4.952, 10494.231, 409.815, 52842.359 24/12/18,05:57:43,17,08,1, 11.9,1,1, -4.952, 10494.227, 409.801, 52842.372 24/12/18,05:57:43,18,08,1, 11.9,1,1, -4.952, 10494.224, 409.827, 52842.356 24/12/18,05:57:43,19,08,1, 11.9,1,1, -4.952, 10494.244, 409.803, 52842.369 24/12/18,05:57:44,00,08,1, 12.0,1,1, -4.952, 10494.241, 409.803, 52842.369 24/12/18,05:57:44,01,08,1, 12.0,1,1, -4.952, 10494.279, 409.805, 52842.354 24/12/18,05:57:44,02,08,1, 12.0,1,1, -4.952, 10494.276, 409.823, 52842.406 24/12/18,05:57:44,03,08,1, 12.0,1,1, -4.952, 10494.263, 409.812, 52842.475 24/12/18,05:57:44,04,08,1, 12.0,1,1, -4.952, 10494.284, 409.778, 52842.463 24/12/18,05:57:44,05,08,1, 12.0,1,1, -4.952, 10494.307, 409.797, 52842.438 24/12/18,05:57:44,06,08,1, 12.0,1,1, -4.952, 10494.280, 409.786, 52842.350 24/12/18,05:57:44,07,08,1, 12.0,1,1, -4.952, 10494.326, 409.762, 52842.344 24/12/18,05:57:44,08,08,1, 12.0,1,1, -4.952, 10494.333, 409.775, 52842.335 24/12/18,05:57:44,09,08,1, 12.0,1,1, -4.952, 10494.335, 409.795, 52842.319 24/12/18,05:57:44,10,08,1, 12.0,1,1, -4.952, 10494.351, 409.783, 52842.505 24/12/18,05:57:44,11,08,1, 12.0,1,1, -4.952, 10494.372, 409.753, 52842.387 24/12/18,05:57:44,12,08,1, 12.0,1,1, -4.952, 10494.346, 409.771, 52842.250 24/12/18,05:57:44,13,08,1, 12.0,1,1, -4.952, 10494.352, 409.768, 52842.327 24/12/18,05:57:44,14,08,1, 12.0,1,1, -4.952, 10494.364, 409.764, 52842.371 24/12/18,05:57:44,15,08,1, 12.0,1,1, -4.952, 10494.394, 409.763, 52842.338 24/12/18,05:57:44,16,08,1, 12.0,1,1, -4.952, 10494.370, 409.763, 52842.410 24/12/18,05:57:44,17,08,1, 12.0,1,1, -4.952, 10494.366, 409.755, 52842.277 24/12/18,05:57:44,18,08,1, 12.0,1,1, -4.952, 10494.394, 409.746, 52842.250 24/12/18,05:57:44,19,08,1, 12.0,1,1, -4.952, 10494.425, 409.740, 52842.309 24/12/18,05:57:45,00,09,1, 12.0,1,1, -4.959, 10494.424, 409.740, 52842.309 24/12/18,05:57:45,01,09,1, 12.0,1,1, -4.959, 10494.431, 409.756, 52842.346 24/12/18,05:57:45,02,09,1, 12.0,1,1, -4.959, 10494.434, 409.739, 52842.308 24/12/18,05:57:45,03,09,1, 12.0,1,1, -4.959, 10494.430, 409.727, 52842.346 24/12/18,05:57:45,04,09,1, 12.0,1,1, -4.959, 10494.415, 409.710, 52842.296 24/12/18,05:57:45,05,09,1, 12.0,1,1, -4.959, 10494.441, 409.709, 52842.264 24/12/18,05:57:45,06,09,1, 12.0,1,1, -4.959, 10494.455, 409.719, 52842.205 24/12/18,05:57:45,07,09,1, 12.0,1,1, -4.959, 10494.462, 409.694, 52842.313 24/12/18,05:57:45,08,09,1, 12.0,1,1, -4.959, 10494.445, 409.704, 52842.322 24/12/18,05:57:45,09,09,1, 12.0,1,1, -4.959, 10494.465, 409.712, 52842.252 24/12/18,05:57:45,10,09,1, 12.0,1,1, -4.959, 10494.479, 409.702, 52842.222 24/12/18,05:57:45,11,09,1, 12.0,1,1, -4.959, 10494.464, 409.693, 52842.274 24/12/18,05:57:45,12,09,1, 12.0,1,1, -4.959, 10494.529, 409.703, 52842.274 24/12/18,05:57:45,13,09,1, 12.0,1,1, -4.959, 10494.521, 409.677, 52842.213 24/12/18,05:57:45,14,09,1, 12.0,1,1, -4.959, 10494.516, 409.699, 52842.221 24/12/18,05:57:45,15,09,1, 12.0,1,1, -4.959, 10494.551, 409.706, 52842.257 24/12/18,05:57:45,16,09,1, 12.0,1,1, -4.959, 10494.548, 409.686, 52842.274 24/12/18,05:57:45,17,09,1, 12.0,1,1, -4.959, 10494.562, 409.682, 52842.268 24/12/18,05:57:45,18,09,1, 12.0,1,1, -4.959, 10494.582, 409.681, 52842.221 24/12/18,05:57:45,19,09,1, 12.0,1,1, -4.959, 10494.575, 409.643, 52842.161 24/12/18,05:57:46,00,08,1, 12.0,1,1, -4.961, 10494.574, 409.643, 52842.161 24/12/18,05:57:46,01,08,1, 12.0,1,1, -4.961, 10494.581, 409.644, 52842.150 24/12/18,05:57:46,02,08,1, 12.0,1,1, -4.961, 10494.588, 409.637, 52842.202 24/12/18,05:57:46,03,08,1, 12.0,1,1, -4.961, 10494.602, 409.634, 52842.168 24/12/18,05:57:46,04,08,1, 12.0,1,1, -4.961, 10494.618, 409.630, 52842.159 24/12/18,05:57:46,05,08,1, 12.0,1,1, -4.961, 10494.625, 409.641, 52842.188 24/12/18,05:57:46,06,08,1, 12.0,1,1, -4.961, 10494.622, 409.615, 52842.227 24/12/18,05:57:46,07,08,1, 12.0,1,1, -4.961, 10494.663, 409.606, 52842.129 24/12/18,05:57:46,08,08,1, 12.0,1,1, -4.961, 10494.660, 409.616, 52842.178 24/12/18,05:57:46,09,08,1, 12.0,1,1, -4.961, 10494.682, 409.618, 52842.104 24/12/18,05:57:46,10,08,1, 12.0,1,1, -4.961, 10494.681, 409.614, 52842.214 24/12/18,05:57:46,11,08,1, 12.0,1,1, -4.961, 10494.670, 409.636, 52842.171 24/12/18,05:57:46,12,08,1, 12.0,1,1, -4.961, 10494.689, 409.617, 52842.139 24/12/18,05:57:46,13,08,1, 12.0,1,1, -4.961, 10494.696, 409.602, 52842.212 24/12/18,05:57:46,14,08,1, 12.0,1,1, -4.961, 10494.701, 409.603, 52842.176 24/12/18,05:57:46,15,08,1, 12.0,1,1, -4.961, 10494.720, 409.598, 52842.093 24/12/18,05:57:46,16,08,1, 12.0,1,1, -4.961, 10494.732, 409.595, 52842.214 24/12/18,05:57:46,17,08,1, 12.0,1,1, -4.961, 10494.715, 409.594, 52842.188 24/12/18,05:57:46,18,08,1, 12.0,1,1, -4.961, 10494.755, 409.600, 52842.181 24/12/18,05:57:46,19,08,1, 12.0,1,1, -4.961, 10494.721, 409.607, 52842.367 24/12/18,05:57:47,00,08,1, 11.9,1,1, -4.957, 10494.716, 409.607, 52842.367 24/12/18,05:57:47,01,08,1, 11.9,1,1, -4.957, 10494.787, 409.558, 52842.075 24/12/18,05:57:47,02,08,1, 11.9,1,1, -4.957, 10494.794, 409.552, 52842.106 24/12/18,05:57:47,03,08,1, 11.9,1,1, -4.957, 10494.779, 409.561, 52842.153 24/12/18,05:57:47,04,08,1, 11.9,1,1, -4.957, 10494.782, 409.559, 52842.109 24/12/18,05:57:47,05,08,1, 11.9,1,1, -4.957, 10494.802, 409.550, 52842.106 24/12/18,05:57:47,06,08,1, 11.9,1,1, -4.957, 10494.815, 409.568, 52842.112 24/12/18,05:57:47,07,08,1, 11.9,1,1, -4.957, 10494.816, 409.544, 52842.105 24/12/18,05:57:47,08,08,1, 11.9,1,1, -4.957, 10494.813, 409.547, 52842.146 24/12/18,05:57:47,09,08,1, 11.9,1,1, -4.957, 10494.839, 409.551, 52842.177 24/12/18,05:57:47,10,08,1, 11.9,1,1, -4.957, 10494.866, 409.538, 52842.137 24/12/18,05:57:47,11,08,1, 11.9,1,1, -4.957, 10494.849, 409.540, 52842.061 24/12/18,05:57:47,12,08,1, 11.9,1,1, -4.957, 10494.836, 409.531, 52842.151 24/12/18,05:57:47,13,08,1, 11.9,1,1, -4.957, 10494.876, 409.529, 52842.171 24/12/18,05:57:47,14,08,1, 11.9,1,1, -4.957, 10494.861, 409.535, 52842.111 24/12/18,05:57:47,15,08,1, 11.9,1,1, -4.957, 10494.895, 409.516, 52842.051 24/12/18,05:57:47,16,08,1, 11.9,1,1, -4.957, 10494.916, 409.501, 52842.051 24/12/18,05:57:47,17,08,1, 11.9,1,1, -4.957, 10494.906, 409.533, 52842.006 24/12/18,05:57:47,18,08,1, 11.9,1,1, -4.957, 10494.946, 409.496, 52842.077 24/12/18,05:57:47,19,08,1, 11.9,1,1, -4.957, 10494.920, 409.501, 52842.045 24/12/18,05:57:48,00,08,1, 11.9,1,1, -4.955, 10494.916, 409.501, 52842.045 24/12/18,05:57:48,01,08,1, 11.9,1,1, -4.955, 10494.964, 409.506, 52842.045 24/12/18,05:57:48,02,08,1, 11.9,1,1, -4.955, 10494.961, 409.507, 52842.006 24/12/18,05:57:48,03,08,1, 11.9,1,1, -4.955, 10494.973, 409.504, 52842.092 24/12/18,05:57:48,04,08,1, 11.9,1,1, -4.955, 10494.977, 409.505, 52842.072 24/12/18,05:57:48,05,08,1, 11.9,1,1, -4.955, 10495.007, 409.467, 52841.972 24/12/18,05:57:48,06,08,1, 11.9,1,1, -4.955, 10494.996, 409.454, 52841.992 24/12/18,05:57:48,07,08,1, 11.9,1,1, -4.955, 10495.044, 409.467, 52842.085 24/12/18,05:57:48,08,08,1, 11.9,1,1, -4.955, 10495.029, 409.459, 52841.978 24/12/18,05:57:48,09,08,1, 11.9,1,1, -4.955, 10495.029, 409.458, 52841.982 24/12/18,05:57:48,10,08,1, 11.9,1,1, -4.955, 10495.052, 409.467, 52841.965 24/12/18,05:57:48,11,08,1, 11.9,1,1, -4.955, 10495.051, 409.456, 52842.020 24/12/18,05:57:48,12,08,1, 11.9,1,1, -4.955, 10495.067, 409.445, 52841.949 24/12/18,05:57:48,13,08,1, 11.9,1,1, -4.955, 10495.052, 409.458, 52842.049 24/12/18,05:57:48,14,08,1, 11.9,1,1, -4.955, 10495.062, 409.432, 52842.048 24/12/18,05:57:48,15,08,1, 11.9,1,1, -4.955, 10495.079, 409.436, 52841.990 24/12/18,05:57:48,16,08,1, 11.9,1,1, -4.955, 10495.091, 409.425, 52842.041 24/12/18,05:57:48,17,08,1, 11.9,1,1, -4.955, 10495.079, 409.412, 52842.032 24/12/18,05:57:48,18,08,1, 11.9,1,1, -4.955, 10495.081, 409.429, 52841.993 24/12/18,05:57:48,19,08,1, 11.9,1,1, -4.955, 10495.095, 409.429, 52842.027 24/12/18,05:57:49,00,08,1, 11.9,1,1, -4.955, 10495.092, 409.429, 52842.027 24/12/18,05:57:49,01,08,1, 11.9,1,1, -4.955, 10495.122, 409.409, 52841.992 24/12/18,05:57:49,02,08,1, 11.9,1,1, -4.955, 10495.136, 409.413, 52841.950 24/12/18,05:57:49,03,08,1, 11.9,1,1, -4.955, 10495.143, 409.395, 52841.957 24/12/18,05:57:49,04,08,1, 11.9,1,1, -4.955, 10495.131, 409.414, 52842.040 24/12/18,05:57:49,05,08,1, 11.9,1,1, -4.955, 10495.176, 409.427, 52841.971 24/12/18,05:57:49,06,08,1, 11.9,1,1, -4.955, 10495.158, 409.418, 52841.984 24/12/18,05:57:49,07,08,1, 11.9,1,1, -4.955, 10495.166, 409.429, 52841.929 24/12/18,05:57:49,08,08,1, 11.9,1,1, -4.955, 10495.174, 409.413, 52841.959 24/12/18,05:57:49,09,08,1, 11.9,1,1, -4.955, 10495.194, 409.417, 52841.944 24/12/18,05:57:49,10,08,1, 11.9,1,1, -4.955, 10495.195, 409.393, 52841.946 24/12/18,05:57:49,11,08,1, 11.9,1,1, -4.955, 10495.241, 409.411, 52841.952 24/12/18,05:57:49,12,08,1, 11.9,1,1, -4.955, 10495.221, 409.392, 52841.946 24/12/18,05:57:49,13,08,1, 11.9,1,1, -4.955, 10495.237, 409.381, 52841.979 24/12/18,05:57:49,14,08,1, 11.9,1,1, -4.955, 10495.233, 409.405, 52841.964 24/12/18,05:57:49,15,08,1, 11.9,1,1, -4.955, 10495.242, 409.405, 52842.024 24/12/18,05:57:49,16,08,1, 11.9,1,1, -4.955, 10495.255, 409.408, 52842.042 24/12/18,05:57:49,17,08,1, 11.9,1,1, -4.955, 10495.286, 409.393, 52842.034 24/12/18,05:57:49,18,08,1, 11.9,1,1, -4.955, 10495.283, 409.393, 52842.059 24/12/18,05:57:49,19,08,1, 11.9,1,1, -4.955, 10495.270, 409.388, 52842.001 24/12/18,05:57:50,00,08,1, 12.0,1,1, -4.952, 10495.267, 409.388, 52842.001 24/12/18,05:57:50,01,08,1, 12.0,1,1, -4.952, 10495.298, 409.356, 52841.943 24/12/18,05:57:50,02,08,1, 12.0,1,1, -4.952, 10495.307, 409.340, 52841.983 24/12/18,05:57:50,03,08,1, 12.0,1,1, -4.952, 10495.318, 409.358, 52841.890 24/12/18,05:57:50,04,08,1, 12.0,1,1, -4.952, 10495.321, 409.341, 52841.866 24/12/18,05:57:50,05,08,1, 12.0,1,1, -4.952, 10495.318, 409.340, 52841.877 24/12/18,05:57:50,06,08,1, 12.0,1,1, -4.952, 10495.342, 409.328, 52841.873 24/12/18,05:57:50,07,08,1, 12.0,1,1, -4.952, 10495.357, 409.320, 52841.819 24/12/18,05:57:50,08,08,1, 12.0,1,1, -4.952, 10495.357, 409.348, 52841.858 24/12/18,05:57:50,09,08,1, 12.0,1,1, -4.952, 10495.360, 409.334, 52841.855 24/12/18,05:57:50,10,08,1, 12.0,1,1, -4.952, 10495.395, 409.347, 52841.944 24/12/18,05:57:50,11,08,1, 12.0,1,1, -4.952, 10495.404, 409.332, 52841.949 24/12/18,05:57:50,12,08,1, 12.0,1,1, -4.952, 10495.386, 409.311, 52841.864 24/12/18,05:57:50,13,08,1, 12.0,1,1, -4.952, 10495.421, 409.315, 52841.842 24/12/18,05:57:50,14,08,1, 12.0,1,1, -4.952, 10495.427, 409.288, 52841.886 24/12/18,05:57:50,15,08,1, 12.0,1,1, -4.952, 10495.411, 409.321, 52841.939 24/12/18,05:57:50,16,08,1, 12.0,1,1, -4.952, 10495.413, 409.289, 52841.840 24/12/18,05:57:50,17,08,1, 12.0,1,1, -4.952, 10495.442, 409.305, 52841.885 24/12/18,05:57:50,18,08,1, 12.0,1,1, -4.952, 10495.426, 409.298, 52841.911 24/12/18,05:57:50,19,08,1, 12.0,1,1, -4.952, 10495.464, 409.314, 52841.961 24/12/18,05:57:51,00,08,1, 11.9,1,1, -4.956, 10495.459, 409.314, 52841.961 24/12/18,05:57:51,01,08,1, 11.9,1,1, -4.956, 10495.445, 409.324, 52841.944 24/12/18,05:57:51,02,08,1, 11.9,1,1, -4.956, 10495.481, 409.270, 52841.845 24/12/18,05:57:51,03,08,1, 11.9,1,1, -4.956, 10495.473, 409.283, 52841.886 24/12/18,05:57:51,04,08,1, 11.9,1,1, -4.956, 10495.474, 409.253, 52841.761 24/12/18,05:57:51,05,08,1, 11.9,1,1, -4.956, 10495.479, 409.282, 52841.808 24/12/18,05:57:51,06,08,1, 11.9,1,1, -4.956, 10495.510, 409.273, 52841.883 24/12/18,05:57:51,07,08,1, 11.9,1,1, -4.956, 10495.496, 409.275, 52841.961 24/12/18,05:57:51,08,08,1, 11.9,1,1, -4.956, 10495.541, 409.273, 52841.837 24/12/18,05:57:51,09,08,1, 11.9,1,1, -4.956, 10495.542, 409.297, 52841.927 24/12/18,05:57:51,10,08,1, 11.9,1,1, -4.956, 10495.541, 409.268, 52841.840 24/12/18,05:57:51,11,08,1, 11.9,1,1, -4.956, 10495.530, 409.296, 52841.863 24/12/18,05:57:51,12,08,1, 11.9,1,1, -4.956, 10495.572, 409.303, 52841.849 24/12/18,05:57:51,13,08,1, 11.9,1,1, -4.956, 10495.568, 409.289, 52841.825 24/12/18,05:57:51,14,08,1, 11.9,1,1, -4.956, 10495.544, 409.282, 52841.867 24/12/18,05:57:51,15,08,1, 11.9,1,1, -4.956, 10495.577, 409.264, 52841.890 24/12/18,05:57:51,16,08,1, 11.9,1,1, -4.956, 10495.589, 409.275, 52841.867 24/12/18,05:57:51,17,08,1, 11.9,1,1, -4.956, 10495.583, 409.269, 52841.764 24/12/18,05:57:51,18,08,1, 11.9,1,1, -4.956, 10495.608, 409.258, 52841.799 24/12/18,05:57:51,19,08,1, 11.9,1,1, -4.956, 10495.614, 409.239, 52841.770 24/12/18,05:57:52,00,08,1, 11.9,1,1, -4.953, 10495.609, 409.239, 52841.770 24/12/18,05:57:52,01,08,1, 11.9,1,1, -4.953, 10495.644, 409.261, 52841.807 24/12/18,05:57:52,02,08,1, 11.9,1,1, -4.953, 10495.636, 409.250, 52841.835 24/12/18,05:57:52,03,08,1, 11.9,1,1, -4.953, 10495.678, 409.238, 52841.853 24/12/18,05:57:52,04,08,1, 11.9,1,1, -4.953, 10495.662, 409.250, 52841.841 24/12/18,05:57:52,05,08,1, 11.9,1,1, -4.953, 10495.689, 409.222, 52841.834 24/12/18,05:57:52,06,08,1, 11.9,1,1, -4.953, 10495.701, 409.229, 52841.786 24/12/18,05:57:52,07,08,1, 11.9,1,1, -4.953, 10495.676, 409.225, 52841.769 24/12/18,05:57:52,08,08,1, 11.9,1,1, -4.953, 10495.689, 409.225, 52841.854 24/12/18,05:57:52,09,08,1, 11.9,1,1, -4.953, 10495.708, 409.238, 52841.934 24/12/18,05:57:52,10,08,1, 11.9,1,1, -4.953, 10495.714, 409.218, 52841.859 24/12/18,05:57:52,11,08,1, 11.9,1,1, -4.953, 10495.705, 409.215, 52841.784 24/12/18,05:57:52,12,08,1, 11.9,1,1, -4.953, 10495.732, 409.197, 52841.743 24/12/18,05:57:52,13,08,1, 11.9,1,1, -4.953, 10495.732, 409.229, 52841.721 24/12/18,05:57:52,14,08,1, 11.9,1,1, -4.953, 10495.738, 409.248, 52841.850 24/12/18,05:57:52,15,08,1, 11.9,1,1, -4.953, 10495.752, 409.244, 52841.831 24/12/18,05:57:52,16,08,1, 11.9,1,1, -4.953, 10495.752, 409.228, 52841.789 24/12/18,05:57:52,17,08,1, 11.9,1,1, -4.953, 10495.752, 409.223, 52841.837 24/12/18,05:57:52,18,08,1, 11.9,1,1, -4.953, 10495.769, 409.224, 52841.769 24/12/18,05:57:52,19,08,1, 11.9,1,1, -4.953, 10495.792, 409.208, 52841.801 24/12/18,05:57:53,00,08,1, 11.9,1,1, -4.957, 10495.784, 409.208, 52841.801 24/12/18,05:57:53,01,08,1, 11.9,1,1, -4.957, 10495.809, 409.232, 52841.786 24/12/18,05:57:53,02,08,1, 11.9,1,1, -4.957, 10495.758, 409.191, 52841.887 24/12/18,05:57:53,03,08,1, 11.9,1,1, -4.957, 10495.834, 409.230, 52841.872 24/12/18,05:57:53,04,08,1, 11.9,1,1, -4.957, 10495.806, 409.211, 52841.755 24/12/18,05:57:53,05,08,1, 11.9,1,1, -4.957, 10495.828, 409.194, 52841.720 24/12/18,05:57:53,06,08,1, 11.9,1,1, -4.957, 10495.842, 409.219, 52841.751 24/12/18,05:57:53,07,08,1, 11.9,1,1, -4.957, 10495.843, 409.217, 52841.815 24/12/18,05:57:53,08,08,1, 11.9,1,1, -4.957, 10495.855, 409.187, 52841.790 24/12/18,05:57:53,09,08,1, 11.9,1,1, -4.957, 10495.856, 409.214, 52841.808 24/12/18,05:57:53,10,08,1, 11.9,1,1, -4.957, 10495.859, 409.200, 52841.662 24/12/18,05:57:53,11,08,1, 11.9,1,1, -4.957, 10495.864, 409.196, 52841.748 24/12/18,05:57:53,12,08,1, 11.9,1,1, -4.957, 10495.866, 409.200, 52841.800 24/12/18,05:57:53,13,08,1, 11.9,1,1, -4.957, 10495.862, 409.200, 52841.737 24/12/18,05:57:53,14,08,1, 11.9,1,1, -4.957, 10495.879, 409.184, 52841.734 24/12/18,05:57:53,15,08,1, 11.9,1,1, -4.957, 10495.893, 409.204, 52841.673 24/12/18,05:57:53,16,08,1, 11.9,1,1, -4.957, 10495.917, 409.189, 52841.716 24/12/18,05:57:53,17,08,1, 11.9,1,1, -4.957, 10495.916, 409.190, 52841.725 24/12/18,05:57:53,18,08,1, 11.9,1,1, -4.957, 10495.915, 409.197, 52841.773 24/12/18,05:57:53,19,08,1, 11.9,1,1, -4.957, 10495.943, 409.177, 52841.719 24/12/18,05:57:54,00,08,1, 11.9,1,1, -4.954, 10495.943, 409.177, 52841.719 24/12/18,05:57:54,01,08,1, 11.9,1,1, -4.954, 10495.956, 409.190, 52841.702 24/12/18,05:57:54,02,08,1, 11.9,1,1, -4.954, 10495.969, 409.206, 52841.738 24/12/18,05:57:54,03,08,1, 11.9,1,1, -4.954, 10495.976, 409.192, 52841.809 24/12/18,05:57:54,04,08,1, 11.9,1,1, -4.954, 10495.955, 409.179, 52841.756 24/12/18,05:57:54,05,08,1, 11.9,1,1, -4.954, 10495.972, 409.215, 52841.771 24/12/18,05:57:54,06,08,1, 11.9,1,1, -4.954, 10495.980, 409.177, 52841.721 24/12/18,05:57:54,07,08,1, 11.9,1,1, -4.954, 10496.002, 409.172, 52841.669 24/12/18,05:57:54,08,08,1, 11.9,1,1, -4.954, 10495.993, 409.164, 52841.713 24/12/18,05:57:54,09,08,1, 11.9,1,1, -4.954, 10495.987, 409.161, 52841.719 24/12/18,05:57:54,10,08,1, 11.9,1,1, -4.954, 10496.016, 409.175, 52841.759 24/12/18,05:57:54,11,08,1, 11.9,1,1, -4.954, 10496.004, 409.153, 52841.668 24/12/18,05:57:54,12,08,1, 11.9,1,1, -4.954, 10496.030, 409.156, 52841.674 24/12/18,05:57:54,13,08,1, 11.9,1,1, -4.954, 10496.050, 409.169, 52841.674 24/12/18,05:57:54,14,08,1, 11.9,1,1, -4.954, 10496.083, 409.151, 52841.806 24/12/18,05:57:54,15,08,1, 11.9,1,1, -4.954, 10496.050, 409.140, 52841.734 24/12/18,05:57:54,16,08,1, 11.9,1,1, -4.954, 10496.047, 409.139, 52841.685 24/12/18,05:57:54,17,08,1, 11.9,1,1, -4.954, 10496.078, 409.125, 52841.697 24/12/18,05:57:54,18,08,1, 11.9,1,1, -4.954, 10496.085, 409.139, 52841.785 24/12/18,05:57:54,19,08,1, 11.9,1,1, -4.954, 10496.063, 409.150, 52841.744 24/12/18,05:57:55,00,08,1, 11.8,1,1, -4.955, 10496.060, 409.150, 52841.744 24/12/18,05:57:55,01,08,1, 11.8,1,1, -4.955, 10496.075, 409.146, 52841.682 24/12/18,05:57:55,02,08,1, 11.8,1,1, -4.955, 10496.101, 409.128, 52841.664 24/12/18,05:57:55,03,08,1, 11.8,1,1, -4.955, 10496.110, 409.124, 52841.635 24/12/18,05:57:55,04,08,1, 11.8,1,1, -4.955, 10496.072, 409.135, 52841.635 24/12/18,05:57:55,05,08,1, 11.8,1,1, -4.955, 10496.110, 409.133, 52841.633 24/12/18,05:57:55,06,08,1, 11.8,1,1, -4.955, 10496.120, 409.165, 52841.660 24/12/18,05:57:55,07,08,1, 11.8,1,1, -4.955, 10496.130, 409.141, 52841.630 24/12/18,05:57:55,08,08,1, 11.8,1,1, -4.955, 10496.166, 409.155, 52841.724 24/12/18,05:57:55,09,08,1, 11.8,1,1, -4.955, 10496.140, 409.154, 52841.691 24/12/18,05:57:55,10,08,1, 11.8,1,1, -4.955, 10496.156, 409.130, 52841.752 24/12/18,05:57:55,11,08,1, 11.8,1,1, -4.955, 10496.174, 409.150, 52841.599 24/12/18,05:57:55,12,08,1, 11.8,1,1, -4.955, 10496.163, 409.130, 52841.699 24/12/18,05:57:55,13,08,1, 11.8,1,1, -4.955, 10496.167, 409.132, 52841.604 24/12/18,05:57:55,14,08,1, 11.8,1,1, -4.955, 10496.179, 409.143, 52841.765 24/12/18,05:57:55,15,08,1, 11.8,1,1, -4.955, 10496.194, 409.141, 52841.672 24/12/18,05:57:55,16,08,1, 11.8,1,1, -4.955, 10496.185, 409.134, 52841.592 24/12/18,05:57:55,17,08,1, 11.8,1,1, -4.955, 10496.199, 409.132, 52841.639 24/12/18,05:57:55,18,08,1, 11.8,1,1, -4.955, 10496.218, 409.132, 52841.710 24/12/18,05:57:55,19,08,1, 11.8,1,1, -4.955, 10496.231, 409.127, 52841.654 24/12/18,05:57:56,00,08,1, 12.0,1,1, -4.963, 10496.227, 409.127, 52841.654 24/12/18,05:57:56,01,08,1, 12.0,1,1, -4.963, 10496.220, 409.138, 52841.635 24/12/18,05:57:56,02,08,1, 12.0,1,1, -4.963, 10496.221, 409.128, 52841.638 24/12/18,05:57:56,03,08,1, 12.0,1,1, -4.963, 10496.242, 409.144, 52841.646 24/12/18,05:57:56,04,08,1, 12.0,1,1, -4.963, 10496.281, 409.138, 52841.655 24/12/18,05:57:56,05,08,1, 12.0,1,1, -4.963, 10496.250, 409.125, 52841.639 24/12/18,05:57:56,06,08,1, 12.0,1,1, -4.963, 10496.267, 409.146, 52841.666 24/12/18,05:57:56,07,08,1, 12.0,1,1, -4.963, 10496.283, 409.134, 52841.618 24/12/18,05:57:56,08,08,1, 12.0,1,1, -4.963, 10496.285, 409.127, 52841.594 24/12/18,05:57:56,09,08,1, 12.0,1,1, -4.963, 10496.303, 409.162, 52841.737 24/12/18,05:57:56,10,08,1, 12.0,1,1, -4.963, 10496.325, 409.148, 52841.657 24/12/18,05:57:56,11,08,1, 12.0,1,1, -4.963, 10496.290, 409.146, 52841.657 24/12/18,05:57:56,12,08,1, 12.0,1,1, -4.963, 10496.316, 409.167, 52841.703 24/12/18,05:57:56,13,08,1, 12.0,1,1, -4.963, 10496.329, 409.133, 52841.678 24/12/18,05:57:56,14,08,1, 12.0,1,1, -4.963, 10496.330, 409.140, 52841.632 24/12/18,05:57:56,15,08,1, 12.0,1,1, -4.963, 10496.321, 409.153, 52841.725 24/12/18,05:57:56,16,08,1, 12.0,1,1, -4.963, 10496.346, 409.125, 52841.641 24/12/18,05:57:56,17,08,1, 12.0,1,1, -4.963, 10496.348, 409.158, 52841.637 24/12/18,05:57:56,18,08,1, 12.0,1,1, -4.963, 10496.369, 409.128, 52841.604 24/12/18,05:57:56,19,08,1, 12.0,1,1, -4.963, 10496.392, 409.139, 52841.595 24/12/18,05:57:57,00,08,1, 11.9,1,1, -4.962, 10496.385, 409.139, 52841.595 24/12/18,05:57:57,01,08,1, 11.9,1,1, -4.962, 10496.382, 409.156, 52841.630 24/12/18,05:57:57,02,08,1, 11.9,1,1, -4.962, 10496.407, 409.155, 52841.718 24/12/18,05:57:57,03,08,1, 11.9,1,1, -4.962, 10496.406, 409.165, 52841.661 24/12/18,05:57:57,04,08,1, 11.9,1,1, -4.962, 10496.422, 409.171, 52841.701 24/12/18,05:57:57,05,08,1, 11.9,1,1, -4.962, 10496.407, 409.128, 52841.681 24/12/18,05:57:57,06,08,1, 11.9,1,1, -4.962, 10496.423, 409.163, 52841.689 24/12/18,05:57:57,07,08,1, 11.9,1,1, -4.962, 10496.423, 409.167, 52841.739 24/12/18,05:57:57,08,08,1, 11.9,1,1, -4.962, 10496.431, 409.173, 52841.751 24/12/18,05:57:57,09,08,1, 11.9,1,1, -4.962, 10496.436, 409.165, 52841.710 24/12/18,05:57:57,10,08,1, 11.9,1,1, -4.962, 10496.427, 409.174, 52841.671 24/12/18,05:57:57,11,08,1, 11.9,1,1, -4.962, 10496.438, 409.193, 52841.671 24/12/18,05:57:57,12,08,1, 11.9,1,1, -4.962, 10496.460, 409.168, 52841.729 24/12/18,05:57:57,13,08,1, 11.9,1,1, -4.962, 10496.476, 409.190, 52841.652 24/12/18,05:57:57,14,08,1, 11.9,1,1, -4.962, 10496.480, 409.181, 52841.640 24/12/18,05:57:57,15,08,1, 11.9,1,1, -4.962, 10496.484, 409.193, 52841.667 24/12/18,05:57:57,16,08,1, 11.9,1,1, -4.962, 10496.447, 409.208, 52841.727 24/12/18,05:57:57,17,08,1, 11.9,1,1, -4.962, 10496.522, 409.191, 52841.703 24/12/18,05:57:57,18,08,1, 11.9,1,1, -4.962, 10496.504, 409.233, 52841.769 24/12/18,05:57:57,19,08,1, 11.9,1,1, -4.962, 10496.488, 409.207, 52841.692 24/12/18,05:57:58,00,08,1, 12.0,1,1, -4.956, 10496.485, 409.207, 52841.692 24/12/18,05:57:58,01,08,1, 12.0,1,1, -4.956, 10496.516, 409.193, 52841.661 24/12/18,05:57:58,02,08,1, 12.0,1,1, -4.956, 10496.555, 409.192, 52841.655 24/12/18,05:57:58,03,08,1, 12.0,1,1, -4.956, 10496.557, 409.208, 52841.654 24/12/18,05:57:58,04,08,1, 12.0,1,1, -4.956, 10496.534, 409.210, 52841.681 24/12/18,05:57:58,05,08,1, 12.0,1,1, -4.956, 10496.562, 409.211, 52841.742 24/12/18,05:57:58,06,08,1, 12.0,1,1, -4.956, 10496.574, 409.205, 52841.646 24/12/18,05:57:58,07,08,1, 12.0,1,1, -4.956, 10496.589, 409.209, 52841.683 24/12/18,05:57:58,08,08,1, 12.0,1,1, -4.956, 10496.579, 409.227, 52841.674 24/12/18,05:57:58,09,08,1, 12.0,1,1, -4.956, 10496.570, 409.221, 52841.710 24/12/18,05:57:58,10,08,1, 12.0,1,1, -4.956, 10496.604, 409.208, 52841.626 24/12/18,05:57:58,11,08,1, 12.0,1,1, -4.956, 10496.619, 409.220, 52841.693 24/12/18,05:57:58,12,08,1, 12.0,1,1, -4.956, 10496.626, 409.212, 52841.611 24/12/18,05:57:58,13,08,1, 12.0,1,1, -4.956, 10496.615, 409.238, 52841.698 24/12/18,05:57:58,14,08,1, 12.0,1,1, -4.956, 10496.629, 409.208, 52841.690 24/12/18,05:57:58,15,08,1, 12.0,1,1, -4.956, 10496.634, 409.228, 52841.746 24/12/18,05:57:58,16,08,1, 12.0,1,1, -4.956, 10496.654, 409.216, 52841.658 24/12/18,05:57:58,17,08,1, 12.0,1,1, -4.956, 10496.663, 409.213, 52841.641 24/12/18,05:57:58,18,08,1, 12.0,1,1, -4.956, 10496.671, 409.215, 52841.680 24/12/18,05:57:58,19,08,1, 12.0,1,1, -4.956, 10496.635, 409.253, 52841.650 24/12/18,05:57:59,00,09,1, 12.0,1,1, -4.961, 10496.627, 409.253, 52841.650 24/12/18,05:57:59,01,09,1, 12.0,1,1, -4.961, 10496.664, 409.232, 52841.686 24/12/18,05:57:59,02,09,1, 12.0,1,1, -4.961, 10496.689, 409.252, 52841.631 24/12/18,05:57:59,03,09,1, 12.0,1,1, -4.961, 10496.694, 409.249, 52841.677 24/12/18,05:57:59,04,09,1, 12.0,1,1, -4.961, 10496.686, 409.295, 52841.683 24/12/18,05:57:59,05,09,1, 12.0,1,1, -4.961, 10496.702, 409.258, 52841.669 24/12/18,05:57:59,06,09,1, 12.0,1,1, -4.961, 10496.713, 409.251, 52841.661 24/12/18,05:57:59,07,09,1, 12.0,1,1, -4.961, 10496.718, 409.246, 52841.660 24/12/18,05:57:59,08,09,1, 12.0,1,1, -4.961, 10496.725, 409.257, 52841.657 24/12/18,05:57:59,09,09,1, 12.0,1,1, -4.961, 10496.735, 409.258, 52841.693 24/12/18,05:57:59,10,09,1, 12.0,1,1, -4.961, 10496.693, 409.256, 52841.588 24/12/18,05:57:59,11,09,1, 12.0,1,1, -4.961, 10496.748, 409.237, 52841.590 24/12/18,05:57:59,12,09,1, 12.0,1,1, -4.961, 10496.773, 409.253, 52841.602 24/12/18,05:57:59,13,09,1, 12.0,1,1, -4.961, 10496.754, 409.272, 52841.615 24/12/18,05:57:59,14,09,1, 12.0,1,1, -4.961, 10496.744, 409.259, 52841.623 24/12/18,05:57:59,15,09,1, 12.0,1,1, -4.961, 10496.770, 409.255, 52841.600 24/12/18,05:57:59,16,09,1, 12.0,1,1, -4.961, 10496.767, 409.259, 52841.660 24/12/18,05:57:59,17,09,1, 12.0,1,1, -4.961, 10496.750, 409.253, 52841.584 24/12/18,05:57:59,18,09,1, 12.0,1,1, -4.961, 10496.807, 409.279, 52841.596 24/12/18,05:57:59,19,09,1, 12.0,1,1, -4.961, 10496.794, 409.252, 52841.640 24/12/18,05:58:00,00,09,1, 11.9,1,1, -4.961, 10496.794, 409.252, 52841.640 24/12/18,05:58:00,01,09,1, 11.9,1,1, -4.961, 10496.821, 409.273, 52841.649 24/12/18,05:58:00,02,09,1, 11.9,1,1, -4.961, 10496.812, 409.247, 52841.548 24/12/18,05:58:00,03,09,1, 11.9,1,1, -4.961, 10496.807, 409.263, 52841.546 24/12/18,05:58:00,04,09,1, 11.9,1,1, -4.961, 10496.817, 409.272, 52841.484 24/12/18,05:58:00,05,09,1, 11.9,1,1, -4.961, 10496.832, 409.287, 52841.576 24/12/18,05:58:00,06,09,1, 11.9,1,1, -4.961, 10496.836, 409.264, 52841.495 24/12/18,05:58:00,07,09,1, 11.9,1,1, -4.961, 10496.847, 409.275, 52841.590 24/12/18,05:58:00,08,09,1, 11.9,1,1, -4.961, 10496.861, 409.258, 52841.515 24/12/18,05:58:00,09,09,1, 11.9,1,1, -4.961, 10496.879, 409.264, 52841.542 24/12/18,05:58:00,10,09,1, 11.9,1,1, -4.961, 10496.884, 409.252, 52841.563 24/12/18,05:58:00,11,09,1, 11.9,1,1, -4.961, 10496.873, 409.251, 52841.563 24/12/18,05:58:00,12,09,1, 11.9,1,1, -4.961, 10496.903, 409.271, 52841.634 24/12/18,05:58:00,13,09,1, 11.9,1,1, -4.961, 10496.907, 409.256, 52841.650 24/12/18,05:58:00,14,09,1, 11.9,1,1, -4.961, 10496.900, 409.264, 52841.644 24/12/18,05:58:00,15,09,1, 11.9,1,1, -4.961, 10496.906, 409.265, 52841.594 24/12/18,05:58:00,16,09,1, 11.9,1,1, -4.961, 10496.920, 409.265, 52841.554 24/12/18,05:58:00,17,09,1, 11.9,1,1, -4.961, 10496.930, 409.258, 52841.497 24/12/18,05:58:00,18,09,1, 11.9,1,1, -4.961, 10496.948, 409.297, 52841.506 24/12/18,05:58:00,19,09,1, 11.9,1,1, -4.961, 10496.935, 409.276, 52841.518 24/12/18,05:58:01,00,09,1, 11.8,1,1, -4.953, 10496.927, 409.276, 52841.518 24/12/18,05:58:01,01,09,1, 11.8,1,1, -4.953, 10496.939, 409.278, 52841.570 24/12/18,05:58:01,02,09,1, 11.8,1,1, -4.953, 10496.933, 409.267, 52841.521 24/12/18,05:58:01,03,09,1, 11.8,1,1, -4.953, 10496.955, 409.293, 52841.510 24/12/18,05:58:01,04,09,1, 11.8,1,1, -4.953, 10496.958, 409.276, 52841.520 24/12/18,05:58:01,05,09,1, 11.8,1,1, -4.953, 10496.989, 409.307, 52841.455 24/12/18,05:58:01,06,09,1, 11.8,1,1, -4.953, 10496.977, 409.278, 52841.460 24/12/18,05:58:01,07,09,1, 11.8,1,1, -4.953, 10496.989, 409.299, 52841.478 24/12/18,05:58:01,08,09,1, 11.8,1,1, -4.953, 10497.012, 409.316, 52841.550 24/12/18,05:58:01,09,09,1, 11.8,1,1, -4.953, 10497.005, 409.309, 52841.530 24/12/18,05:58:01,10,09,1, 11.8,1,1, -4.953, 10497.003, 409.284, 52841.501 24/12/18,05:58:01,11,09,1, 11.8,1,1, -4.953, 10497.025, 409.292, 52841.572 24/12/18,05:58:01,12,09,1, 11.8,1,1, -4.953, 10497.030, 409.321, 52841.556 24/12/18,05:58:01,13,09,1, 11.8,1,1, -4.953, 10497.035, 409.329, 52841.589 24/12/18,05:58:01,14,09,1, 11.8,1,1, -4.953, 10497.054, 409.296, 52841.541 24/12/18,05:58:01,15,09,1, 11.8,1,1, -4.953, 10497.048, 409.314, 52841.534 24/12/18,05:58:01,16,09,1, 11.8,1,1, -4.953, 10497.075, 409.314, 52841.531 24/12/18,05:58:01,17,09,1, 11.8,1,1, -4.953, 10497.080, 409.354, 52841.550 24/12/18,05:58:01,18,09,1, 11.8,1,1, -4.953, 10497.092, 409.332, 52841.550 24/12/18,05:58:01,19,09,1, 11.8,1,1, -4.953, 10497.082, 409.338, 52841.598 24/12/18,05:58:02,00,09,1, 11.9,1,1, -4.962, 10497.078, 409.338, 52841.598 24/12/18,05:58:02,01,09,1, 11.9,1,1, -4.962, 10497.103, 409.315, 52841.559 24/12/18,05:58:02,02,09,1, 11.9,1,1, -4.962, 10497.099, 409.336, 52841.604 24/12/18,05:58:02,03,09,1, 11.9,1,1, -4.962, 10497.103, 409.323, 52841.541 24/12/18,05:58:02,04,09,1, 11.9,1,1, -4.962, 10497.137, 409.339, 52841.572 24/12/18,05:58:02,05,09,1, 11.9,1,1, -4.962, 10497.105, 409.328, 52841.504 24/12/18,05:58:02,06,09,1, 11.9,1,1, -4.962, 10497.150, 409.305, 52841.475 24/12/18,05:58:02,07,09,1, 11.9,1,1, -4.962, 10497.146, 409.312, 52841.529 24/12/18,05:58:02,08,09,1, 11.9,1,1, -4.962, 10497.131, 409.308, 52841.541 24/12/18,05:58:02,09,09,1, 11.9,1,1, -4.962, 10497.142, 409.326, 52841.466 24/12/18,05:58:02,10,09,1, 11.9,1,1, -4.962, 10497.167, 409.307, 52841.493 24/12/18,05:58:02,11,09,1, 11.9,1,1, -4.962, 10497.173, 409.310, 52841.514 24/12/18,05:58:02,12,09,1, 11.9,1,1, -4.962, 10497.182, 409.305, 52841.512 24/12/18,05:58:02,13,09,1, 11.9,1,1, -4.962, 10497.187, 409.311, 52841.510 24/12/18,05:58:02,14,09,1, 11.9,1,1, -4.962, 10497.176, 409.307, 52841.453 24/12/18,05:58:02,15,09,1, 11.9,1,1, -4.962, 10497.179, 409.302, 52841.429 24/12/18,05:58:02,16,09,1, 11.9,1,1, -4.962, 10497.220, 409.321, 52841.440 24/12/18,05:58:02,17,09,1, 11.9,1,1, -4.962, 10497.195, 409.331, 52841.451 24/12/18,05:58:02,18,09,1, 11.9,1,1, -4.962, 10497.211, 409.323, 52841.435 24/12/18,05:58:02,19,09,1, 11.9,1,1, -4.962, 10497.226, 409.317, 52841.438 24/12/18,05:58:03,00,08,1, 11.9,1,1, -4.957, 10497.220, 409.317, 52841.438 24/12/18,05:58:03,01,08,1, 11.9,1,1, -4.957, 10497.232, 409.297, 52841.495 24/12/18,05:58:03,02,08,1, 11.9,1,1, -4.957, 10497.254, 409.294, 52841.473 24/12/18,05:58:03,03,08,1, 11.9,1,1, -4.957, 10497.229, 409.324, 52841.548 24/12/18,05:58:03,04,08,1, 11.9,1,1, -4.957, 10497.249, 409.334, 52841.565 24/12/18,05:58:03,05,08,1, 11.9,1,1, -4.957, 10497.231, 409.311, 52841.510 24/12/18,05:58:03,06,08,1, 11.9,1,1, -4.957, 10497.279, 409.322, 52841.546 24/12/18,05:58:03,07,08,1, 11.9,1,1, -4.957, 10497.292, 409.300, 52841.486 24/12/18,05:58:03,08,08,1, 11.9,1,1, -4.957, 10497.277, 409.309, 52841.482 24/12/18,05:58:03,09,08,1, 11.9,1,1, -4.957, 10497.303, 409.316, 52841.514 24/12/18,05:58:03,10,08,1, 11.9,1,1, -4.957, 10497.302, 409.301, 52841.419 24/12/18,05:58:03,11,08,1, 11.9,1,1, -4.957, 10497.304, 409.312, 52841.488 24/12/18,05:58:03,12,08,1, 11.9,1,1, -4.957, 10497.312, 409.323, 52841.460 24/12/18,05:58:03,13,08,1, 11.9,1,1, -4.957, 10497.315, 409.332, 52841.462 24/12/18,05:58:03,14,08,1, 11.9,1,1, -4.957, 10497.316, 409.295, 52841.519 24/12/18,05:58:03,15,08,1, 11.9,1,1, -4.957, 10497.350, 409.293, 52841.417 24/12/18,05:58:03,16,08,1, 11.9,1,1, -4.957, 10497.327, 409.305, 52841.417 24/12/18,05:58:03,17,08,1, 11.9,1,1, -4.957, 10497.372, 409.329, 52841.545 24/12/18,05:58:03,18,08,1, 11.9,1,1, -4.957, 10497.361, 409.319, 52841.528 24/12/18,05:58:03,19,08,1, 11.9,1,1, -4.957, 10497.365, 409.310, 52841.564 24/12/18,05:58:04,00,09,1, 11.9,1,1, -4.951, 10497.361, 409.310, 52841.564 24/12/18,05:58:04,01,09,1, 11.9,1,1, -4.951, 10497.375, 409.334, 52841.571 24/12/18,05:58:04,02,09,1, 11.9,1,1, -4.951, 10497.366, 409.307, 52841.530 24/12/18,05:58:04,03,09,1, 11.9,1,1, -4.951, 10497.388, 409.333, 52841.485 24/12/18,05:58:04,04,09,1, 11.9,1,1, -4.951, 10497.403, 409.309, 52841.516 24/12/18,05:58:04,05,09,1, 11.9,1,1, -4.951, 10497.392, 409.328, 52841.491 24/12/18,05:58:04,06,09,1, 11.9,1,1, -4.951, 10497.397, 409.339, 52841.550 24/12/18,05:58:04,07,09,1, 11.9,1,1, -4.951, 10497.424, 409.318, 52841.424 24/12/18,05:58:04,08,09,1, 11.9,1,1, -4.951, 10497.439, 409.313, 52841.414 24/12/18,05:58:04,09,09,1, 11.9,1,1, -4.951, 10497.433, 409.314, 52841.400 24/12/18,05:58:04,10,09,1, 11.9,1,1, -4.951, 10497.454, 409.328, 52841.463 24/12/18,05:58:04,11,09,1, 11.9,1,1, -4.951, 10497.451, 409.312, 52841.428 24/12/18,05:58:04,12,09,1, 11.9,1,1, -4.951, 10497.469, 409.334, 52841.482 24/12/18,05:58:04,13,09,1, 11.9,1,1, -4.951, 10497.465, 409.328, 52841.492 24/12/18,05:58:04,14,09,1, 11.9,1,1, -4.951, 10497.480, 409.337, 52841.475 24/12/18,05:58:04,15,09,1, 11.9,1,1, -4.951, 10497.478, 409.317, 52841.532 24/12/18,05:58:04,16,09,1, 11.9,1,1, -4.951, 10497.480, 409.303, 52841.519 24/12/18,05:58:04,17,09,1, 11.9,1,1, -4.951, 10497.518, 409.309, 52841.478 24/12/18,05:58:04,18,09,1, 11.9,1,1, -4.951, 10497.520, 409.308, 52841.467 24/12/18,05:58:04,19,09,1, 11.9,1,1, -4.951, 10497.522, 409.305, 52841.417 24/12/18,05:58:05,00,09,1, 12.0,1,1, -4.955, 10497.520, 409.305, 52841.417 24/12/18,05:58:05,01,09,1, 12.0,1,1, -4.955, 10497.522, 409.304, 52841.437 24/12/18,05:58:05,02,09,1, 12.0,1,1, -4.955, 10497.536, 409.293, 52841.429 24/12/18,05:58:05,03,09,1, 12.0,1,1, -4.955, 10497.532, 409.294, 52841.473 24/12/18,05:58:05,04,09,1, 12.0,1,1, -4.955, 10497.538, 409.291, 52841.482 24/12/18,05:58:05,05,09,1, 12.0,1,1, -4.955, 10497.562, 409.314, 52841.458 24/12/18,05:58:05,06,09,1, 12.0,1,1, -4.955, 10497.571, 409.302, 52841.460 24/12/18,05:58:05,07,09,1, 12.0,1,1, -4.955, 10497.574, 409.311, 52841.445 24/12/18,05:58:05,08,09,1, 12.0,1,1, -4.955, 10497.603, 409.314, 52841.409 24/12/18,05:58:05,09,09,1, 12.0,1,1, -4.955, 10497.570, 409.277, 52841.335 24/12/18,05:58:05,10,09,1, 12.0,1,1, -4.955, 10497.580, 409.297, 52841.403 24/12/18,05:58:05,11,09,1, 12.0,1,1, -4.955, 10497.580, 409.304, 52841.421 24/12/18,05:58:05,12,09,1, 12.0,1,1, -4.955, 10497.583, 409.304, 52841.426 24/12/18,05:58:05,13,09,1, 12.0,1,1, -4.955, 10497.576, 409.302, 52841.431 24/12/18,05:58:05,14,09,1, 12.0,1,1, -4.955, 10497.620, 409.286, 52841.384 24/12/18,05:58:05,15,09,1, 12.0,1,1, -4.955, 10497.629, 409.299, 52841.487 24/12/18,05:58:05,16,09,1, 12.0,1,1, -4.955, 10497.623, 409.311, 52841.391 24/12/18,05:58:05,17,09,1, 12.0,1,1, -4.955, 10497.645, 409.299, 52841.456 24/12/18,05:58:05,18,09,1, 12.0,1,1, -4.955, 10497.646, 409.300, 52841.360 24/12/18,05:58:05,19,09,1, 12.0,1,1, -4.955, 10497.688, 409.316, 52841.420 24/12/18,05:58:06,00,09,1, 11.9,1,1, -4.960, 10497.687, 409.316, 52841.420 24/12/18,05:58:06,01,09,1, 11.9,1,1, -4.960, 10497.683, 409.306, 52841.458 24/12/18,05:58:06,02,09,1, 11.9,1,1, -4.960, 10497.664, 409.314, 52841.420 24/12/18,05:58:06,03,09,1, 11.9,1,1, -4.960, 10497.676, 409.325, 52841.406 24/12/18,05:58:06,04,09,1, 11.9,1,1, -4.960, 10497.685, 409.303, 52841.383 24/12/18,05:58:06,05,09,1, 11.9,1,1, -4.960, 10497.706, 409.273, 52841.327 24/12/18,05:58:06,06,09,1, 11.9,1,1, -4.960, 10497.688, 409.283, 52841.302 24/12/18,05:58:06,07,09,1, 11.9,1,1, -4.960, 10497.728, 409.302, 52841.310 24/12/18,05:58:06,08,09,1, 11.9,1,1, -4.960, 10497.741, 409.276, 52841.415 24/12/18,05:58:06,09,09,1, 11.9,1,1, -4.960, 10497.720, 409.292, 52841.449 24/12/18,05:58:06,10,09,1, 11.9,1,1, -4.960, 10497.723, 409.289, 52841.355 24/12/18,05:58:06,11,09,1, 11.9,1,1, -4.960, 10497.732, 409.268, 52841.433 24/12/18,05:58:06,12,09,1, 11.9,1,1, -4.960, 10497.739, 409.286, 52841.391 24/12/18,05:58:06,13,09,1, 11.9,1,1, -4.960, 10497.753, 409.290, 52841.382 24/12/18,05:58:06,14,09,1, 11.9,1,1, -4.960, 10497.759, 409.275, 52841.353 24/12/18,05:58:06,15,09,1, 11.9,1,1, -4.960, 10497.764, 409.278, 52841.396 24/12/18,05:58:06,16,09,1, 11.9,1,1, -4.960, 10497.779, 409.289, 52841.391 24/12/18,05:58:06,17,09,1, 11.9,1,1, -4.960, 10497.797, 409.288, 52841.376 24/12/18,05:58:06,18,09,1, 11.9,1,1, -4.960, 10497.787, 409.280, 52841.402 24/12/18,05:58:06,19,09,1, 11.9,1,1, -4.960, 10497.809, 409.281, 52841.358 24/12/18,05:58:07,00,09,1, 11.9,1,1, -4.955, 10497.804, 409.281, 52841.358 24/12/18,05:58:07,01,09,1, 11.9,1,1, -4.955, 10497.827, 409.289, 52841.369 24/12/18,05:58:07,02,09,1, 11.9,1,1, -4.955, 10497.840, 409.281, 52841.405 24/12/18,05:58:07,03,09,1, 11.9,1,1, -4.955, 10497.823, 409.263, 52841.401 24/12/18,05:58:07,04,09,1, 11.9,1,1, -4.955, 10497.872, 409.261, 52841.345 24/12/18,05:58:07,05,09,1, 11.9,1,1, -4.955, 10497.877, 409.265, 52841.408 24/12/18,05:58:07,06,09,1, 11.9,1,1, -4.955, 10497.863, 409.279, 52841.390 24/12/18,05:58:07,07,09,1, 11.9,1,1, -4.955, 10497.845, 409.272, 52841.367 24/12/18,05:58:07,08,09,1, 11.9,1,1, -4.955, 10497.882, 409.287, 52841.312 24/12/18,05:58:07,09,09,1, 11.9,1,1, -4.955, 10497.873, 409.295, 52841.338 24/12/18,05:58:07,10,09,1, 11.9,1,1, -4.955, 10497.880, 409.276, 52841.368 24/12/18,05:58:07,11,09,1, 11.9,1,1, -4.955, 10497.895, 409.274, 52841.326 24/12/18,05:58:07,12,09,1, 11.9,1,1, -4.955, 10497.891, 409.263, 52841.319 24/12/18,05:58:07,13,09,1, 11.9,1,1, -4.955, 10497.893, 409.297, 52841.392 24/12/18,05:58:07,14,09,1, 11.9,1,1, -4.955, 10497.896, 409.231, 52841.354 24/12/18,05:58:07,15,09,1, 11.9,1,1, -4.955, 10497.917, 409.237, 52841.367 24/12/18,05:58:07,16,09,1, 11.9,1,1, -4.955, 10497.912, 409.271, 52841.375 24/12/18,05:58:07,17,09,1, 11.9,1,1, -4.955, 10497.939, 409.231, 52841.327 24/12/18,05:58:07,18,09,1, 11.9,1,1, -4.955, 10497.956, 409.259, 52841.315 24/12/18,05:58:07,19,09,1, 11.9,1,1, -4.955, 10497.942, 409.255, 52841.369 24/12/18,05:58:08,00,09,1, 11.9,1,1, -4.954, 10497.937, 409.255, 52841.369 24/12/18,05:58:08,01,09,1, 11.9,1,1, -4.954, 10497.948, 409.249, 52841.397 24/12/18,05:58:08,02,09,1, 11.9,1,1, -4.954, 10497.971, 409.244, 52841.273 24/12/18,05:58:08,03,09,1, 11.9,1,1, -4.954, 10497.966, 409.254, 52841.382 24/12/18,05:58:08,04,09,1, 11.9,1,1, -4.954, 10497.974, 409.246, 52841.335 24/12/18,05:58:08,05,09,1, 11.9,1,1, -4.954, 10497.983, 409.264, 52841.335 24/12/18,05:58:08,06,09,1, 11.9,1,1, -4.954, 10498.004, 409.261, 52841.264 24/12/18,05:58:08,07,09,1, 11.9,1,1, -4.954, 10497.978, 409.253, 52841.395 24/12/18,05:58:08,08,09,1, 11.9,1,1, -4.954, 10498.007, 409.251, 52841.388 24/12/18,05:58:08,09,09,1, 11.9,1,1, -4.954, 10498.024, 409.232, 52841.349 24/12/18,05:58:08,10,09,1, 11.9,1,1, -4.954, 10497.996, 409.250, 52841.328 24/12/18,05:58:08,11,09,1, 11.9,1,1, -4.954, 10497.968, 409.249, 52841.471 24/12/18,05:58:08,12,09,1, 11.9,1,1, -4.954, 10498.043, 409.228, 52841.257 24/12/18,05:58:08,13,09,1, 11.9,1,1, -4.954, 10498.060, 409.230, 52841.244 24/12/18,05:58:08,14,09,1, 11.9,1,1, -4.954, 10498.042, 409.219, 52841.179 24/12/18,05:58:08,15,09,1, 11.9,1,1, -4.954, 10498.069, 409.234, 52841.305 24/12/18,05:58:08,16,09,1, 11.9,1,1, -4.954, 10498.085, 409.203, 52841.362 24/12/18,05:58:08,17,09,1, 11.9,1,1, -4.954, 10498.095, 409.228, 52841.264 24/12/18,05:58:08,18,09,1, 11.9,1,1, -4.954, 10498.092, 409.213, 52841.276 24/12/18,05:58:08,19,09,1, 11.9,1,1, -4.954, 10498.083, 409.210, 52841.325 24/12/18,05:58:09,00,09,1, 11.9,1,1, -4.954, 10498.079, 409.210, 52841.325 24/12/18,05:58:09,01,09,1, 11.9,1,1, -4.954, 10498.093, 409.208, 52841.334 24/12/18,05:58:09,02,09,1, 11.9,1,1, -4.954, 10498.115, 409.211, 52841.252 24/12/18,05:58:09,03,09,1, 11.9,1,1, -4.954, 10498.136, 409.205, 52841.294 24/12/18,05:58:09,04,09,1, 11.9,1,1, -4.954, 10498.128, 409.189, 52841.328 24/12/18,05:58:09,05,09,1, 11.9,1,1, -4.954, 10498.131, 409.205, 52841.330 24/12/18,05:58:09,06,09,1, 11.9,1,1, -4.954, 10498.162, 409.196, 52841.272 24/12/18,05:58:09,07,09,1, 11.9,1,1, -4.954, 10498.124, 409.188, 52841.300 24/12/18,05:58:09,08,09,1, 11.9,1,1, -4.954, 10498.160, 409.182, 52841.279 24/12/18,05:58:09,09,09,1, 11.9,1,1, -4.954, 10498.154, 409.165, 52841.323 24/12/18,05:58:09,10,09,1, 11.9,1,1, -4.954, 10498.155, 409.181, 52841.218 24/12/18,05:58:09,11,09,1, 11.9,1,1, -4.954, 10498.171, 409.178, 52841.315 24/12/18,05:58:09,12,09,1, 11.9,1,1, -4.954, 10498.186, 409.200, 52841.313 24/12/18,05:58:09,13,09,1, 11.9,1,1, -4.954, 10498.186, 409.187, 52841.219 24/12/18,05:58:09,14,09,1, 11.9,1,1, -4.954, 10498.205, 409.171, 52841.298 24/12/18,05:58:09,15,09,1, 11.9,1,1, -4.954, 10498.202, 409.177, 52841.282 24/12/18,05:58:09,16,09,1, 11.9,1,1, -4.954, 10498.220, 409.148, 52841.240 24/12/18,05:58:09,17,09,1, 11.9,1,1, -4.954, 10498.228, 409.165, 52841.263 24/12/18,05:58:09,18,09,1, 11.9,1,1, -4.954, 10498.222, 409.175, 52841.311 24/12/18,05:58:09,19,09,1, 11.9,1,1, -4.954, 10498.234, 409.173, 52841.310 24/12/18,05:58:10,00,09,1, 11.8,1,1, -4.954, 10498.229, 409.173, 52841.310 24/12/18,05:58:10,01,09,1, 11.8,1,1, -4.954, 10498.231, 409.160, 52841.209 24/12/18,05:58:10,02,09,1, 11.8,1,1, -4.954, 10498.232, 409.163, 52841.223 24/12/18,05:58:10,03,09,1, 11.8,1,1, -4.954, 10498.241, 409.166, 52841.196 24/12/18,05:58:10,04,09,1, 11.8,1,1, -4.954, 10498.245, 409.147, 52841.310 24/12/18,05:58:10,05,09,1, 11.8,1,1, -4.954, 10498.267, 409.149, 52841.294 24/12/18,05:58:10,06,09,1, 11.8,1,1, -4.954, 10498.264, 409.148, 52841.255 24/12/18,05:58:10,07,09,1, 11.8,1,1, -4.954, 10498.278, 409.137, 52841.164 24/12/18,05:58:10,08,09,1, 11.8,1,1, -4.954, 10498.293, 409.150, 52841.179 24/12/18,05:58:10,09,09,1, 11.8,1,1, -4.954, 10498.308, 409.130, 52841.233 24/12/18,05:58:10,10,09,1, 11.8,1,1, -4.954, 10498.319, 409.141, 52841.204 24/12/18,05:58:10,11,09,1, 11.8,1,1, -4.954, 10498.318, 409.166, 52841.319 24/12/18,05:58:10,12,09,1, 11.8,1,1, -4.954, 10498.328, 409.156, 52841.242 24/12/18,05:58:10,13,09,1, 11.8,1,1, -4.954, 10498.342, 409.124, 52841.199 24/12/18,05:58:10,14,09,1, 11.8,1,1, -4.954, 10498.352, 409.142, 52841.147 24/12/18,05:58:10,15,09,1, 11.8,1,1, -4.954, 10498.366, 409.127, 52841.195 24/12/18,05:58:10,16,09,1, 11.8,1,1, -4.954, 10498.378, 409.136, 52841.234 24/12/18,05:58:10,17,09,1, 11.8,1,1, -4.954, 10498.367, 409.143, 52841.210 24/12/18,05:58:10,18,09,1, 11.8,1,1, -4.954, 10498.397, 409.116, 52841.252 24/12/18,05:58:10,19,09,1, 11.8,1,1, -4.954, 10498.402, 409.122, 52841.242 24/12/18,05:58:11,00,09,1, 11.9,1,1, -4.961, 10498.396, 409.122, 52841.242 24/12/18,05:58:11,01,09,1, 11.9,1,1, -4.961, 10498.417, 409.092, 52841.204 24/12/18,05:58:11,02,09,1, 11.9,1,1, -4.961, 10498.414, 409.088, 52841.202 24/12/18,05:58:11,03,09,1, 11.9,1,1, -4.961, 10498.432, 409.097, 52841.206 24/12/18,05:58:11,04,09,1, 11.9,1,1, -4.961, 10498.420, 409.090, 52841.183 24/12/18,05:58:11,05,09,1, 11.9,1,1, -4.961, 10498.433, 409.061, 52841.156 24/12/18,05:58:11,06,09,1, 11.9,1,1, -4.961, 10498.481, 409.074, 52841.091 24/12/18,05:58:11,07,09,1, 11.9,1,1, -4.961, 10498.460, 409.079, 52841.194 24/12/18,05:58:11,08,09,1, 11.9,1,1, -4.961, 10498.463, 409.062, 52841.212 24/12/18,05:58:11,09,09,1, 11.9,1,1, -4.961, 10498.474, 409.074, 52841.219 24/12/18,05:58:11,10,09,1, 11.9,1,1, -4.961, 10498.486, 409.075, 52841.200 24/12/18,05:58:11,11,09,1, 11.9,1,1, -4.961, 10498.507, 409.047, 52841.146 24/12/18,05:58:11,12,09,1, 11.9,1,1, -4.961, 10498.521, 409.056, 52841.224 24/12/18,05:58:11,13,09,1, 11.9,1,1, -4.961, 10498.522, 409.078, 52841.214 24/12/18,05:58:11,14,09,1, 11.9,1,1, -4.961, 10498.525, 409.079, 52841.166 24/12/18,05:58:11,15,09,1, 11.9,1,1, -4.961, 10498.545, 409.070, 52841.194 24/12/18,05:58:11,16,09,1, 11.9,1,1, -4.961, 10498.539, 409.073, 52841.163 24/12/18,05:58:11,17,09,1, 11.9,1,1, -4.961, 10498.552, 409.072, 52841.219 24/12/18,05:58:11,18,09,1, 11.9,1,1, -4.961, 10498.594, 409.031, 52841.204 24/12/18,05:58:11,19,09,1, 11.9,1,1, -4.961, 10498.557, 409.023, 52841.127 24/12/18,05:58:12,00,07,1, 11.9,1,1, -4.958, 10498.555, 409.023, 52841.127 24/12/18,05:58:12,01,07,1, 11.9,1,1, -4.958, 10498.589, 409.045, 52841.222 24/12/18,05:58:12,02,07,1, 11.9,1,1, -4.958, 10498.598, 409.020, 52841.029 24/12/18,05:58:12,03,07,1, 11.9,1,1, -4.958, 10498.637, 409.012, 52841.204 24/12/18,05:58:12,04,07,1, 11.9,1,1, -4.958, 10498.636, 409.037, 52841.136 24/12/18,05:58:12,05,07,1, 11.9,1,1, -4.958, 10498.683, 409.032, 52841.197 24/12/18,05:58:12,06,07,1, 11.9,1,1, -4.958, 10498.668, 409.027, 52841.159 24/12/18,05:58:12,07,07,1, 11.9,1,1, -4.958, 10498.645, 409.030, 52841.184 24/12/18,05:58:12,08,07,1, 11.9,1,1, -4.958, 10498.692, 409.024, 52841.106 24/12/18,05:58:12,09,07,1, 11.9,1,1, -4.958, 10498.675, 409.015, 52841.127 24/12/18,05:58:12,10,07,1, 11.9,1,1, -4.958, 10498.696, 409.027, 52841.272 24/12/18,05:58:12,11,07,1, 11.9,1,1, -4.958, 10498.686, 409.020, 52841.200 24/12/18,05:58:12,12,07,1, 11.9,1,1, -4.958, 10498.715, 409.027, 52841.157 24/12/18,05:58:12,13,07,1, 11.9,1,1, -4.958, 10498.702, 409.021, 52841.175 24/12/18,05:58:12,14,07,1, 11.9,1,1, -4.958, 10498.719, 408.999, 52841.145 24/12/18,05:58:12,15,07,1, 11.9,1,1, -4.958, 10498.737, 409.004, 52841.174 24/12/18,05:58:12,16,07,1, 11.9,1,1, -4.958, 10498.753, 408.998, 52841.172 24/12/18,05:58:12,17,07,1, 11.9,1,1, -4.958, 10498.777, 409.020, 52841.169 24/12/18,05:58:12,18,07,1, 11.9,1,1, -4.958, 10498.768, 409.028, 52841.132 24/12/18,05:58:12,19,07,1, 11.9,1,1, -4.958, 10498.787, 409.000, 52841.102 24/12/18,05:58:13,00,08,1, 11.9,1,1, -4.955, 10498.780, 409.000, 52841.102 24/12/18,05:58:13,01,08,1, 11.9,1,1, -4.955, 10498.804, 409.002, 52841.213 24/12/18,05:58:13,02,08,1, 11.9,1,1, -4.955, 10498.786, 408.977, 52841.134 24/12/18,05:58:13,03,08,1, 11.9,1,1, -4.955, 10498.842, 408.989, 52841.135 24/12/18,05:58:13,04,08,1, 11.9,1,1, -4.955, 10498.841, 408.951, 52840.914 24/12/18,05:58:13,05,08,1, 11.9,1,1, -4.955, 10498.838, 408.960, 52841.107 24/12/18,05:58:13,06,08,1, 11.9,1,1, -4.955, 10498.882, 408.967, 52841.116 24/12/18,05:58:13,07,08,1, 11.9,1,1, -4.955, 10498.861, 408.987, 52841.133 24/12/18,05:58:13,08,08,1, 11.9,1,1, -4.955, 10498.865, 408.967, 52841.149 24/12/18,05:58:13,09,08,1, 11.9,1,1, -4.955, 10498.873, 408.962, 52841.089 24/12/18,05:58:13,10,08,1, 11.9,1,1, -4.955, 10498.888, 408.947, 52841.159 24/12/18,05:58:13,11,08,1, 11.9,1,1, -4.955, 10498.888, 408.973, 52841.194 24/12/18,05:58:13,12,08,1, 11.9,1,1, -4.955, 10498.899, 408.965, 52841.189 24/12/18,05:58:13,13,08,1, 11.9,1,1, -4.955, 10498.929, 408.966, 52841.112 24/12/18,05:58:13,14,08,1, 11.9,1,1, -4.955, 10498.923, 408.948, 52841.094 24/12/18,05:58:13,15,08,1, 11.9,1,1, -4.955, 10498.930, 408.976, 52841.125 24/12/18,05:58:13,16,08,1, 11.9,1,1, -4.955, 10498.959, 408.940, 52841.142 24/12/18,05:58:13,17,08,1, 11.9,1,1, -4.955, 10498.920, 408.943, 52841.235 24/12/18,05:58:13,18,08,1, 11.9,1,1, -4.955, 10498.924, 408.922, 52841.024 24/12/18,05:58:13,19,08,1, 11.9,1,1, -4.955, 10498.952, 408.934, 52841.025 24/12/18,05:58:14,00,07,1, 11.9,1,1, -4.950, 10498.947, 408.934, 52841.025 24/12/18,05:58:14,01,07,1, 11.9,1,1, -4.950, 10498.956, 408.929, 52841.106 24/12/18,05:58:14,02,07,1, 11.9,1,1, -4.950, 10498.970, 408.917, 52841.111 24/12/18,05:58:14,03,07,1, 11.9,1,1, -4.950, 10499.019, 408.921, 52841.101 24/12/18,05:58:14,04,07,1, 11.9,1,1, -4.950, 10499.022, 408.941, 52841.145 24/12/18,05:58:14,05,07,1, 11.9,1,1, -4.950, 10499.016, 408.937, 52841.166 24/12/18,05:58:14,06,07,1, 11.9,1,1, -4.950, 10499.052, 408.900, 52841.175 24/12/18,05:58:14,07,07,1, 11.9,1,1, -4.950, 10499.046, 408.916, 52841.066 24/12/18,05:58:14,08,07,1, 11.9,1,1, -4.950, 10499.033, 408.934, 52841.086 24/12/18,05:58:14,09,07,1, 11.9,1,1, -4.950, 10499.083, 408.896, 52841.014 24/12/18,05:58:14,10,07,1, 11.9,1,1, -4.950, 10499.068, 408.924, 52841.083 24/12/18,05:58:14,11,07,1, 11.9,1,1, -4.950, 10499.077, 408.914, 52841.041 24/12/18,05:58:14,12,07,1, 11.9,1,1, -4.950, 10499.089, 408.905, 52841.164 24/12/18,05:58:14,13,07,1, 11.9,1,1, -4.950, 10499.092, 408.925, 52841.095 24/12/18,05:58:14,14,07,1, 11.9,1,1, -4.950, 10499.131, 408.911, 52841.032 24/12/18,05:58:14,15,07,1, 11.9,1,1, -4.950, 10499.125, 408.911, 52841.074 24/12/18,05:58:14,16,07,1, 11.9,1,1, -4.950, 10499.151, 408.911, 52841.113 24/12/18,05:58:14,17,07,1, 11.9,1,1, -4.950, 10499.143, 408.904, 52841.046 24/12/18,05:58:14,18,07,1, 11.9,1,1, -4.950, 10499.190, 408.890, 52841.034 24/12/18,05:58:14,19,07,1, 11.9,1,1, -4.950, 10499.176, 408.884, 52841.096 24/12/18,05:58:15,00,07,1, 11.9,1,1, -4.956, 10499.172, 408.884, 52841.096 24/12/18,05:58:15,01,07,1, 11.9,1,1, -4.956, 10499.216, 408.889, 52841.038 24/12/18,05:58:15,02,07,1, 11.9,1,1, -4.956, 10499.214, 408.883, 52841.053 24/12/18,05:58:15,03,07,1, 11.9,1,1, -4.956, 10499.205, 408.895, 52841.083 24/12/18,05:58:15,04,07,1, 11.9,1,1, -4.956, 10499.232, 408.877, 52841.008 24/12/18,05:58:15,05,07,1, 11.9,1,1, -4.956, 10499.204, 408.870, 52841.019 24/12/18,05:58:15,06,07,1, 11.9,1,1, -4.956, 10499.246, 408.872, 52841.016 24/12/18,05:58:15,07,07,1, 11.9,1,1, -4.956, 10499.245, 408.882, 52841.062 24/12/18,05:58:15,08,07,1, 11.9,1,1, -4.956, 10499.255, 408.882, 52841.132 24/12/18,05:58:15,09,07,1, 11.9,1,1, -4.956, 10499.278, 408.863, 52841.012 24/12/18,05:58:15,10,07,1, 11.9,1,1, -4.956, 10499.305, 408.831, 52840.984 24/12/18,05:58:15,11,07,1, 11.9,1,1, -4.956, 10499.312, 408.859, 52840.964 24/12/18,05:58:15,12,07,1, 11.9,1,1, -4.956, 10499.294, 408.856, 52841.016 24/12/18,05:58:15,13,07,1, 11.9,1,1, -4.956, 10499.272, 408.852, 52841.111 24/12/18,05:58:15,14,07,1, 11.9,1,1, -4.956, 10499.346, 408.852, 52841.057 24/12/18,05:58:15,15,07,1, 11.9,1,1, -4.956, 10499.320, 408.856, 52841.045 24/12/18,05:58:15,16,07,1, 11.9,1,1, -4.956, 10499.354, 408.851, 52841.007 24/12/18,05:58:15,17,07,1, 11.9,1,1, -4.956, 10499.343, 408.839, 52841.102 24/12/18,05:58:15,18,07,1, 11.9,1,1, -4.956, 10499.395, 408.823, 52841.026 24/12/18,05:58:15,19,07,1, 11.9,1,1, -4.956, 10499.394, 408.851, 52841.116 24/12/18,05:58:16,00,07,1, 11.9,1,1, -4.955, 10499.389, 408.851, 52841.116 24/12/18,05:58:16,01,07,1, 11.9,1,1, -4.955, 10499.382, 408.827, 52841.069 24/12/18,05:58:16,02,07,1, 11.9,1,1, -4.955, 10499.384, 408.804, 52840.988 24/12/18,05:58:16,03,07,1, 11.9,1,1, -4.955, 10499.405, 408.807, 52841.049 24/12/18,05:58:16,04,07,1, 11.9,1,1, -4.955, 10499.421, 408.838, 52841.046 24/12/18,05:58:16,05,07,1, 11.9,1,1, -4.955, 10499.439, 408.817, 52841.053 24/12/18,05:58:16,06,07,1, 11.9,1,1, -4.955, 10499.437, 408.818, 52841.072 24/12/18,05:58:16,07,07,1, 11.9,1,1, -4.955, 10499.469, 408.803, 52841.019 24/12/18,05:58:16,08,07,1, 11.9,1,1, -4.955, 10499.438, 408.819, 52841.004 24/12/18,05:58:16,09,07,1, 11.9,1,1, -4.955, 10499.454, 408.796, 52840.983 24/12/18,05:58:16,10,07,1, 11.9,1,1, -4.955, 10499.467, 408.793, 52840.939 24/12/18,05:58:16,11,07,1, 11.9,1,1, -4.955, 10499.497, 408.805, 52841.027 24/12/18,05:58:16,12,07,1, 11.9,1,1, -4.955, 10499.479, 408.809, 52840.983 24/12/18,05:58:16,13,07,1, 11.9,1,1, -4.955, 10499.491, 408.804, 52841.036 24/12/18,05:58:16,14,07,1, 11.9,1,1, -4.955, 10499.511, 408.796, 52841.060 24/12/18,05:58:16,15,07,1, 11.9,1,1, -4.955, 10499.513, 408.807, 52840.977 24/12/18,05:58:16,16,07,1, 11.9,1,1, -4.955, 10499.549, 408.793, 52841.020 24/12/18,05:58:16,17,07,1, 11.9,1,1, -4.955, 10499.538, 408.799, 52841.054 24/12/18,05:58:16,18,07,1, 11.9,1,1, -4.955, 10499.567, 408.797, 52841.106 24/12/18,05:58:16,19,07,1, 11.9,1,1, -4.955, 10499.584, 408.818, 52841.064 24/12/18,05:58:17,00,07,1, 12.0,1,1, -4.954, 10499.581, 408.818, 52841.064 24/12/18,05:58:17,01,07,1, 12.0,1,1, -4.954, 10499.584, 408.784, 52841.007 24/12/18,05:58:17,02,07,1, 12.0,1,1, -4.954, 10499.584, 408.802, 52840.831 24/12/18,05:58:17,03,07,1, 12.0,1,1, -4.954, 10499.643, 408.796, 52841.106 24/12/18,05:58:17,04,07,1, 12.0,1,1, -4.954, 10499.642, 408.773, 52840.988 24/12/18,05:58:17,05,07,1, 12.0,1,1, -4.954, 10499.683, 408.784, 52841.011 24/12/18,05:58:17,06,07,1, 12.0,1,1, -4.954, 10499.650, 408.778, 52841.006 24/12/18,05:58:17,07,07,1, 12.0,1,1, -4.954, 10499.660, 408.755, 52840.908 24/12/18,05:58:17,08,07,1, 12.0,1,1, -4.954, 10499.664, 408.781, 52841.014 24/12/18,05:58:17,09,07,1, 12.0,1,1, -4.954, 10499.684, 408.781, 52840.884 24/12/18,05:58:17,10,07,1, 12.0,1,1, -4.954, 10499.671, 408.792, 52841.060 24/12/18,05:58:17,11,07,1, 12.0,1,1, -4.954, 10499.721, 408.778, 52840.995 24/12/18,05:58:17,12,07,1, 12.0,1,1, -4.954, 10499.711, 408.778, 52841.086 24/12/18,05:58:17,13,07,1, 12.0,1,1, -4.954, 10499.705, 408.769, 52841.029 24/12/18,05:58:17,14,07,1, 12.0,1,1, -4.954, 10499.712, 408.767, 52840.974 24/12/18,05:58:17,15,07,1, 12.0,1,1, -4.954, 10499.730, 408.761, 52840.951 24/12/18,05:58:17,16,07,1, 12.0,1,1, -4.954, 10499.746, 408.766, 52840.968 24/12/18,05:58:17,17,07,1, 12.0,1,1, -4.954, 10499.759, 408.767, 52841.044 24/12/18,05:58:17,18,07,1, 12.0,1,1, -4.954, 10499.756, 408.754, 52841.011 24/12/18,05:58:17,19,07,1, 12.0,1,1, -4.954, 10499.773, 408.763, 52840.991 24/12/18,05:58:18,00,08,1, 11.9,1,1, -4.961, 10499.765, 408.763, 52840.991 24/12/18,05:58:18,01,08,1, 11.9,1,1, -4.961, 10499.806, 408.752, 52840.954 24/12/18,05:58:18,02,08,1, 11.9,1,1, -4.961, 10499.830, 408.761, 52840.894 24/12/18,05:58:18,03,08,1, 11.9,1,1, -4.961, 10499.827, 408.751, 52840.939 24/12/18,05:58:18,04,08,1, 11.9,1,1, -4.961, 10499.832, 408.755, 52840.898 24/12/18,05:58:18,05,08,1, 11.9,1,1, -4.961, 10499.816, 408.764, 52840.977 24/12/18,05:58:18,06,08,1, 11.9,1,1, -4.961, 10499.839, 408.758, 52840.966 24/12/18,05:58:18,07,08,1, 11.9,1,1, -4.961, 10499.844, 408.745, 52840.960 24/12/18,05:58:18,08,08,1, 11.9,1,1, -4.961, 10499.878, 408.758, 52841.009 24/12/18,05:58:18,09,08,1, 11.9,1,1, -4.961, 10499.870, 408.760, 52840.993 24/12/18,05:58:18,10,08,1, 11.9,1,1, -4.961, 10499.892, 408.761, 52840.998 24/12/18,05:58:18,11,08,1, 11.9,1,1, -4.961, 10499.901, 408.754, 52840.984 24/12/18,05:58:18,12,08,1, 11.9,1,1, -4.961, 10499.910, 408.744, 52840.996 24/12/18,05:58:18,13,08,1, 11.9,1,1, -4.961, 10499.930, 408.716, 52840.974 24/12/18,05:58:18,14,08,1, 11.9,1,1, -4.961, 10499.917, 408.724, 52841.016 24/12/18,05:58:18,15,08,1, 11.9,1,1, -4.961, 10499.916, 408.746, 52840.968 24/12/18,05:58:18,16,08,1, 11.9,1,1, -4.961, 10499.912, 408.733, 52840.922 24/12/18,05:58:18,17,08,1, 11.9,1,1, -4.961, 10499.962, 408.723, 52840.913 24/12/18,05:58:18,18,08,1, 11.9,1,1, -4.961, 10499.968, 408.726, 52840.924 24/12/18,05:58:18,19,08,1, 11.9,1,1, -4.961, 10499.972, 408.748, 52840.893 24/12/18,05:58:19,00,09,1, 12.0,1,1, -4.955, 10499.965, 408.748, 52840.893 24/12/18,05:58:19,01,09,1, 12.0,1,1, -4.955, 10500.015, 408.721, 52840.877 24/12/18,05:58:19,02,09,1, 12.0,1,1, -4.955, 10500.011, 408.728, 52840.975 24/12/18,05:58:19,03,09,1, 12.0,1,1, -4.955, 10500.012, 408.728, 52840.900 24/12/18,05:58:19,04,09,1, 12.0,1,1, -4.955, 10500.024, 408.745, 52840.987 24/12/18,05:58:19,05,09,1, 12.0,1,1, -4.955, 10500.031, 408.720, 52841.005 24/12/18,05:58:19,06,09,1, 12.0,1,1, -4.955, 10500.040, 408.725, 52840.968 24/12/18,05:58:19,07,09,1, 12.0,1,1, -4.955, 10500.031, 408.726, 52840.910 24/12/18,05:58:19,08,09,1, 12.0,1,1, -4.955, 10500.040, 408.749, 52840.985 24/12/18,05:58:19,09,09,1, 12.0,1,1, -4.955, 10500.062, 408.736, 52840.935 24/12/18,05:58:19,10,09,1, 12.0,1,1, -4.955, 10500.036, 408.725, 52840.992 24/12/18,05:58:19,11,09,1, 12.0,1,1, -4.955, 10500.058, 408.728, 52840.919 24/12/18,05:58:19,12,09,1, 12.0,1,1, -4.955, 10500.107, 408.702, 52840.768 24/12/18,05:58:19,13,09,1, 12.0,1,1, -4.955, 10500.088, 408.703, 52840.970 24/12/18,05:58:19,14,09,1, 12.0,1,1, -4.955, 10500.111, 408.715, 52841.023 24/12/18,05:58:19,15,09,1, 12.0,1,1, -4.955, 10500.122, 408.715, 52840.994 24/12/18,05:58:19,16,09,1, 12.0,1,1, -4.955, 10500.108, 408.709, 52840.978 24/12/18,05:58:19,17,09,1, 12.0,1,1, -4.955, 10500.116, 408.719, 52840.919 24/12/18,05:58:19,18,09,1, 12.0,1,1, -4.955, 10500.141, 408.714, 52840.911 24/12/18,05:58:19,19,09,1, 12.0,1,1, -4.955, 10500.129, 408.695, 52840.863 24/12/18,05:58:20,00,09,1, 11.9,1,1, -4.961, 10500.124, 408.695, 52840.863 24/12/18,05:58:20,01,09,1, 11.9,1,1, -4.961, 10500.165, 408.702, 52840.885 24/12/18,05:58:20,02,09,1, 11.9,1,1, -4.961, 10500.157, 408.686, 52840.953 24/12/18,05:58:20,03,09,1, 11.9,1,1, -4.961, 10500.160, 408.687, 52840.906 24/12/18,05:58:20,04,09,1, 11.9,1,1, -4.961, 10500.162, 408.706, 52840.961 24/12/18,05:58:20,05,09,1, 11.9,1,1, -4.961, 10500.192, 408.706, 52840.986 24/12/18,05:58:20,06,09,1, 11.9,1,1, -4.961, 10500.211, 408.682, 52840.875 24/12/18,05:58:20,07,09,1, 11.9,1,1, -4.961, 10500.228, 408.675, 52840.865 24/12/18,05:58:20,08,09,1, 11.9,1,1, -4.961, 10500.210, 408.694, 52840.861 24/12/18,05:58:20,09,09,1, 11.9,1,1, -4.961, 10500.250, 408.695, 52840.933 24/12/18,05:58:20,10,09,1, 11.9,1,1, -4.961, 10500.251, 408.690, 52840.911 24/12/18,05:58:20,11,09,1, 11.9,1,1, -4.961, 10500.255, 408.672, 52840.941 24/12/18,05:58:20,12,09,1, 11.9,1,1, -4.961, 10500.257, 408.698, 52840.974 24/12/18,05:58:20,13,09,1, 11.9,1,1, -4.961, 10500.272, 408.674, 52840.955 24/12/18,05:58:20,14,09,1, 11.9,1,1, -4.961, 10500.280, 408.677, 52840.929 24/12/18,05:58:20,15,09,1, 11.9,1,1, -4.961, 10500.268, 408.678, 52840.909 24/12/18,05:58:20,16,09,1, 11.9,1,1, -4.961, 10500.283, 408.707, 52840.925 24/12/18,05:58:20,17,09,1, 11.9,1,1, -4.961, 10500.296, 408.691, 52840.974 24/12/18,05:58:20,18,09,1, 11.9,1,1, -4.961, 10500.275, 408.693, 52840.990 24/12/18,05:58:20,19,09,1, 11.9,1,1, -4.961, 10500.303, 408.683, 52840.915 24/12/18,05:58:21,00,09,1, 11.9,1,1, -4.957, 10500.299, 408.683, 52840.915 24/12/18,05:58:21,01,09,1, 11.9,1,1, -4.957, 10500.336, 408.700, 52840.934 24/12/18,05:58:21,02,09,1, 11.9,1,1, -4.957, 10500.329, 408.692, 52840.956 24/12/18,05:58:21,03,09,1, 11.9,1,1, -4.957, 10500.340, 408.721, 52840.924 24/12/18,05:58:21,04,09,1, 11.9,1,1, -4.957, 10500.332, 408.678, 52840.905 24/12/18,05:58:21,05,09,1, 11.9,1,1, -4.957, 10500.360, 408.713, 52840.930 24/12/18,05:58:21,06,09,1, 11.9,1,1, -4.957, 10500.366, 408.691, 52840.918 24/12/18,05:58:21,07,09,1, 11.9,1,1, -4.957, 10500.378, 408.699, 52840.883 24/12/18,05:58:21,08,09,1, 11.9,1,1, -4.957, 10500.385, 408.685, 52840.875 24/12/18,05:58:21,09,09,1, 11.9,1,1, -4.957, 10500.404, 408.680, 52840.938 24/12/18,05:58:21,10,09,1, 11.9,1,1, -4.957, 10500.387, 408.703, 52840.870 24/12/18,05:58:21,11,09,1, 11.9,1,1, -4.957, 10500.415, 408.695, 52840.845 24/12/18,05:58:21,12,09,1, 11.9,1,1, -4.957, 10500.386, 408.699, 52840.918 24/12/18,05:58:21,13,09,1, 11.9,1,1, -4.957, 10500.423, 408.687, 52840.953 24/12/18,05:58:21,14,09,1, 11.9,1,1, -4.957, 10500.439, 408.702, 52840.849 24/12/18,05:58:21,15,09,1, 11.9,1,1, -4.957, 10500.452, 408.690, 52840.918 24/12/18,05:58:21,16,09,1, 11.9,1,1, -4.957, 10500.409, 408.654, 52840.944 24/12/18,05:58:21,17,09,1, 11.9,1,1, -4.957, 10500.477, 408.703, 52840.875 24/12/18,05:58:21,18,09,1, 11.9,1,1, -4.957, 10500.472, 408.690, 52840.876 24/12/18,05:58:21,19,09,1, 11.9,1,1, -4.957, 10500.485, 408.678, 52840.926 24/12/18,05:58:22,00,09,1, 11.9,1,1, -4.955, 10500.482, 408.678, 52840.926 24/12/18,05:58:22,01,09,1, 11.9,1,1, -4.955, 10500.488, 408.675, 52840.889 24/12/18,05:58:22,02,09,1, 11.9,1,1, -4.955, 10500.479, 408.691, 52840.844 24/12/18,05:58:22,03,09,1, 11.9,1,1, -4.955, 10500.469, 408.679, 52840.892 24/12/18,05:58:22,04,09,1, 11.9,1,1, -4.955, 10500.492, 408.673, 52840.848 24/12/18,05:58:22,05,09,1, 11.9,1,1, -4.955, 10500.558, 408.674, 52840.832 24/12/18,05:58:22,06,09,1, 11.9,1,1, -4.955, 10500.529, 408.706, 52840.920 24/12/18,05:58:22,07,09,1, 11.9,1,1, -4.955, 10500.541, 408.714, 52840.912 24/12/18,05:58:22,08,09,1, 11.9,1,1, -4.955, 10500.562, 408.692, 52840.922 24/12/18,05:58:22,09,09,1, 11.9,1,1, -4.955, 10500.566, 408.703, 52840.894 24/12/18,05:58:22,10,09,1, 11.9,1,1, -4.955, 10500.598, 408.717, 52840.856 24/12/18,05:58:22,11,09,1, 11.9,1,1, -4.955, 10500.555, 408.690, 52840.875 24/12/18,05:58:22,12,09,1, 11.9,1,1, -4.955, 10500.611, 408.705, 52840.881 24/12/18,05:58:22,13,09,1, 11.9,1,1, -4.955, 10500.580, 408.705, 52840.840 24/12/18,05:58:22,14,09,1, 11.9,1,1, -4.955, 10500.603, 408.696, 52840.812 24/12/18,05:58:22,15,09,1, 11.9,1,1, -4.955, 10500.614, 408.701, 52840.878 24/12/18,05:58:22,16,09,1, 11.9,1,1, -4.955, 10500.605, 408.713, 52840.944 24/12/18,05:58:22,17,09,1, 11.9,1,1, -4.955, 10500.613, 408.702, 52840.895 24/12/18,05:58:22,18,09,1, 11.9,1,1, -4.955, 10500.623, 408.706, 52840.920 24/12/18,05:58:22,19,09,1, 11.9,1,1, -4.955, 10500.650, 408.681, 52840.878 24/12/18,05:58:23,00,09,1, 11.9,1,1, -4.952, 10500.649, 408.681, 52840.878 24/12/18,05:58:23,01,09,1, 11.9,1,1, -4.952, 10500.671, 408.710, 52840.878 24/12/18,05:58:23,02,09,1, 11.9,1,1, -4.952, 10500.661, 408.714, 52840.839 24/12/18,05:58:23,03,09,1, 11.9,1,1, -4.952, 10500.698, 408.717, 52840.768 24/12/18,05:58:23,04,09,1, 11.9,1,1, -4.952, 10500.669, 408.723, 52840.871 24/12/18,05:58:23,05,09,1, 11.9,1,1, -4.952, 10500.681, 408.703, 52840.830 24/12/18,05:58:23,06,09,1, 11.9,1,1, -4.952, 10500.691, 408.720, 52840.868 24/12/18,05:58:23,07,09,1, 11.9,1,1, -4.952, 10500.668, 408.729, 52840.900 24/12/18,05:58:23,08,09,1, 11.9,1,1, -4.952, 10500.718, 408.740, 52840.905 24/12/18,05:58:23,09,09,1, 11.9,1,1, -4.952, 10500.730, 408.722, 52840.921 24/12/18,05:58:23,10,09,1, 11.9,1,1, -4.952, 10500.706, 408.737, 52840.921 24/12/18,05:58:23,11,09,1, 11.9,1,1, -4.952, 10500.734, 408.729, 52840.937 24/12/18,05:58:23,12,09,1, 11.9,1,1, -4.952, 10500.736, 408.726, 52840.853 24/12/18,05:58:23,13,09,1, 11.9,1,1, -4.952, 10500.729, 408.743, 52840.845 24/12/18,05:58:23,14,09,1, 11.9,1,1, -4.952, 10500.762, 408.717, 52840.932 24/12/18,05:58:23,15,09,1, 11.9,1,1, -4.952, 10500.746, 408.722, 52840.841 24/12/18,05:58:23,16,09,1, 11.9,1,1, -4.952, 10500.744, 408.749, 52840.902 24/12/18,05:58:23,17,09,1, 11.9,1,1, -4.952, 10500.773, 408.720, 52840.850 24/12/18,05:58:23,18,09,1, 11.9,1,1, -4.952, 10500.759, 408.715, 52840.783 24/12/18,05:58:23,19,09,1, 11.9,1,1, -4.952, 10500.783, 408.737, 52840.804 24/12/18,05:58:24,00,09,1, 11.9,1,1, -4.954, 10500.783, 408.737, 52840.804 24/12/18,05:58:24,01,09,1, 11.9,1,1, -4.954, 10500.790, 408.725, 52840.902 24/12/18,05:58:24,02,09,1, 11.9,1,1, -4.954, 10500.819, 408.729, 52840.952 24/12/18,05:58:24,03,09,1, 11.9,1,1, -4.954, 10500.809, 408.733, 52840.888 24/12/18,05:58:24,04,09,1, 11.9,1,1, -4.954, 10500.813, 408.739, 52840.963 24/12/18,05:58:24,05,09,1, 11.9,1,1, -4.954, 10500.808, 408.731, 52840.896 24/12/18,05:58:24,06,09,1, 11.9,1,1, -4.954, 10500.798, 408.712, 52840.857 24/12/18,05:58:24,07,09,1, 11.9,1,1, -4.954, 10500.822, 408.733, 52840.999 24/12/18,05:58:24,08,09,1, 11.9,1,1, -4.954, 10500.828, 408.745, 52840.950 24/12/18,05:58:24,09,09,1, 11.9,1,1, -4.954, 10500.862, 408.732, 52840.900 24/12/18,05:58:24,10,09,1, 11.9,1,1, -4.954, 10500.850, 408.728, 52840.947 24/12/18,05:58:24,11,09,1, 11.9,1,1, -4.954, 10500.824, 408.736, 52840.875 24/12/18,05:58:24,12,09,1, 11.9,1,1, -4.954, 10500.872, 408.738, 52840.893 24/12/18,05:58:24,13,09,1, 11.9,1,1, -4.954, 10500.875, 408.744, 52840.854 24/12/18,05:58:24,14,09,1, 11.9,1,1, -4.954, 10500.874, 408.746, 52840.887 24/12/18,05:58:24,15,09,1, 11.9,1,1, -4.954, 10500.870, 408.728, 52840.824 24/12/18,05:58:24,16,09,1, 11.9,1,1, -4.954, 10500.888, 408.725, 52840.856 24/12/18,05:58:24,17,09,1, 11.9,1,1, -4.954, 10500.888, 408.723, 52840.885 24/12/18,05:58:24,18,09,1, 11.9,1,1, -4.954, 10500.887, 408.746, 52840.957 24/12/18,05:58:24,19,09,1, 11.9,1,1, -4.954, 10500.905, 408.732, 52840.873 24/12/18,05:58:25,00,09,1, 11.9,1,1, -4.955, 10500.900, 408.732, 52840.873 24/12/18,05:58:25,01,09,1, 11.9,1,1, -4.955, 10500.919, 408.744, 52840.922 24/12/18,05:58:25,02,09,1, 11.9,1,1, -4.955, 10500.925, 408.735, 52840.936 24/12/18,05:58:25,03,09,1, 11.9,1,1, -4.955, 10500.907, 408.757, 52840.971 24/12/18,05:58:25,04,09,1, 11.9,1,1, -4.955, 10500.936, 408.752, 52840.866 24/12/18,05:58:25,05,09,1, 11.9,1,1, -4.955, 10500.929, 408.743, 52840.953 24/12/18,05:58:25,06,09,1, 11.9,1,1, -4.955, 10500.932, 408.740, 52840.935 24/12/18,05:58:25,07,09,1, 11.9,1,1, -4.955, 10500.931, 408.746, 52840.853 24/12/18,05:58:25,08,09,1, 11.9,1,1, -4.955, 10500.955, 408.751, 52840.851 24/12/18,05:58:25,09,09,1, 11.9,1,1, -4.955, 10500.961, 408.750, 52840.881 24/12/18,05:58:25,10,09,1, 11.9,1,1, -4.955, 10500.915, 408.761, 52840.827 24/12/18,05:58:25,11,09,1, 11.9,1,1, -4.955, 10500.919, 408.776, 52840.855 24/12/18,05:58:25,12,09,1, 11.9,1,1, -4.955, 10500.955, 408.754, 52840.926 24/12/18,05:58:25,13,09,1, 11.9,1,1, -4.955, 10500.966, 408.752, 52840.876 24/12/18,05:58:25,14,09,1, 11.9,1,1, -4.955, 10500.971, 408.747, 52840.796 24/12/18,05:58:25,15,09,1, 11.9,1,1, -4.955, 10500.966, 408.735, 52840.871 24/12/18,05:58:25,16,09,1, 11.9,1,1, -4.955, 10500.970, 408.749, 52840.868 24/12/18,05:58:25,17,09,1, 11.9,1,1, -4.955, 10500.978, 408.774, 52840.859 24/12/18,05:58:25,18,09,1, 11.9,1,1, -4.955, 10500.979, 408.767, 52840.907 24/12/18,05:58:25,19,09,1, 11.9,1,1, -4.955, 10500.978, 408.747, 52840.831 24/12/18,05:58:26,00,09,1, 11.9,1,1, -4.955, 10500.975, 408.747, 52840.831 24/12/18,05:58:26,01,09,1, 11.9,1,1, -4.955, 10500.960, 408.777, 52840.930 24/12/18,05:58:26,02,09,1, 11.9,1,1, -4.955, 10501.007, 408.770, 52840.967 24/12/18,05:58:26,03,09,1, 11.9,1,1, -4.955, 10501.020, 408.752, 52840.872 24/12/18,05:58:26,04,09,1, 11.9,1,1, -4.955, 10501.023, 408.784, 52840.887 24/12/18,05:58:26,05,09,1, 11.9,1,1, -4.955, 10501.038, 408.777, 52840.903 24/12/18,05:58:26,06,09,1, 11.9,1,1, -4.955, 10501.033, 408.773, 52840.950 24/12/18,05:58:26,07,09,1, 11.9,1,1, -4.955, 10501.026, 408.745, 52840.794 24/12/18,05:58:26,08,09,1, 11.9,1,1, -4.955, 10501.016, 408.768, 52840.836 24/12/18,05:58:26,09,09,1, 11.9,1,1, -4.955, 10501.049, 408.780, 52840.942 24/12/18,05:58:26,10,09,1, 11.9,1,1, -4.955, 10501.067, 408.779, 52840.943 24/12/18,05:58:26,11,09,1, 11.9,1,1, -4.955, 10501.027, 408.783, 52840.895 24/12/18,05:58:26,12,09,1, 11.9,1,1, -4.955, 10501.059, 408.766, 52840.850 24/12/18,05:58:26,13,09,1, 11.9,1,1, -4.955, 10501.060, 408.779, 52840.860 24/12/18,05:58:26,14,09,1, 11.9,1,1, -4.955, 10501.062, 408.765, 52840.937 24/12/18,05:58:26,15,09,1, 11.9,1,1, -4.955, 10501.076, 408.771, 52840.946 24/12/18,05:58:26,16,09,1, 11.9,1,1, -4.955, 10501.084, 408.764, 52840.895 24/12/18,05:58:26,17,09,1, 11.9,1,1, -4.955, 10501.072, 408.782, 52840.877 24/12/18,05:58:26,18,09,1, 11.9,1,1, -4.955, 10501.083, 408.790, 52840.918 24/12/18,05:58:26,19,09,1, 11.9,1,1, -4.955, 10501.117, 408.777, 52840.891 24/12/18,05:58:27,00,09,1, 11.9,1,1, -4.955, 10501.117, 408.777, 52840.891 24/12/18,05:58:27,01,09,1, 11.9,1,1, -4.955, 10501.117, 408.781, 52840.890 24/12/18,05:58:27,02,09,1, 11.9,1,1, -4.955, 10501.090, 408.762, 52840.873 24/12/18,05:58:27,03,09,1, 11.9,1,1, -4.955, 10501.110, 408.797, 52840.882 24/12/18,05:58:27,04,09,1, 11.9,1,1, -4.955, 10501.130, 408.775, 52840.837 24/12/18,05:58:27,05,09,1, 11.9,1,1, -4.955, 10501.137, 408.773, 52840.819 24/12/18,05:58:27,06,09,1, 11.9,1,1, -4.955, 10501.110, 408.765, 52840.885 24/12/18,05:58:27,07,09,1, 11.9,1,1, -4.955, 10501.132, 408.777, 52840.848 24/12/18,05:58:27,08,09,1, 11.9,1,1, -4.955, 10501.127, 408.752, 52840.826 24/12/18,05:58:27,09,09,1, 11.9,1,1, -4.955, 10501.146, 408.759, 52840.783 24/12/18,05:58:27,10,09,1, 11.9,1,1, -4.955, 10501.154, 408.749, 52840.817 24/12/18,05:58:27,11,09,1, 11.9,1,1, -4.955, 10501.148, 408.787, 52840.842 24/12/18,05:58:27,12,09,1, 11.9,1,1, -4.955, 10501.135, 408.774, 52840.903 24/12/18,05:58:27,13,09,1, 11.9,1,1, -4.955, 10501.169, 408.798, 52840.841 24/12/18,05:58:27,14,09,1, 11.9,1,1, -4.955, 10501.150, 408.778, 52840.814 24/12/18,05:58:27,15,09,1, 11.9,1,1, -4.955, 10501.157, 408.782, 52840.868 24/12/18,05:58:27,16,09,1, 11.9,1,1, -4.955, 10501.142, 408.790, 52840.922 24/12/18,05:58:27,17,09,1, 11.9,1,1, -4.955, 10501.164, 408.795, 52840.924 24/12/18,05:58:27,18,09,1, 11.9,1,1, -4.955, 10501.181, 408.791, 52840.887 24/12/18,05:58:27,19,09,1, 11.9,1,1, -4.955, 10501.168, 408.802, 52840.903 24/12/18,05:58:28,00,09,1, 12.0,1,1, -4.956, 10501.167, 408.802, 52840.903 24/12/18,05:58:28,01,09,1, 12.0,1,1, -4.956, 10501.220, 408.806, 52840.898 24/12/18,05:58:28,02,09,1, 12.0,1,1, -4.956, 10501.220, 408.817, 52840.870 24/12/18,05:58:28,03,09,1, 12.0,1,1, -4.956, 10501.220, 408.809, 52840.852 24/12/18,05:58:28,04,09,1, 12.0,1,1, -4.956, 10501.221, 408.782, 52840.827 24/12/18,05:58:28,05,09,1, 12.0,1,1, -4.956, 10501.199, 408.794, 52840.798 24/12/18,05:58:28,06,09,1, 12.0,1,1, -4.956, 10501.221, 408.778, 52840.885 24/12/18,05:58:28,07,09,1, 12.0,1,1, -4.956, 10501.239, 408.787, 52840.901 24/12/18,05:58:28,08,09,1, 12.0,1,1, -4.956, 10501.223, 408.776, 52840.891 24/12/18,05:58:28,09,09,1, 12.0,1,1, -4.956, 10501.223, 408.776, 52840.839 24/12/18,05:58:28,10,09,1, 12.0,1,1, -4.956, 10501.245, 408.803, 52840.894 24/12/18,05:58:28,11,09,1, 12.0,1,1, -4.956, 10501.263, 408.780, 52840.852 24/12/18,05:58:28,12,09,1, 12.0,1,1, -4.956, 10501.268, 408.784, 52840.897 24/12/18,05:58:28,13,09,1, 12.0,1,1, -4.956, 10501.237, 408.813, 52840.853 24/12/18,05:58:28,14,09,1, 12.0,1,1, -4.956, 10501.283, 408.790, 52840.969 24/12/18,05:58:28,15,09,1, 12.0,1,1, -4.956, 10501.253, 408.805, 52840.916 24/12/18,05:58:28,16,09,1, 12.0,1,1, -4.956, 10501.276, 408.810, 52840.906 24/12/18,05:58:28,17,09,1, 12.0,1,1, -4.956, 10501.253, 408.813, 52840.869 24/12/18,05:58:28,18,09,1, 12.0,1,1, -4.956, 10501.270, 408.824, 52840.892 24/12/18,05:58:28,19,09,1, 12.0,1,1, -4.956, 10501.291, 408.825, 52840.966 24/12/18,05:58:29,00,09,1, 12.0,1,1, -4.962, 10501.283, 408.825, 52840.966 24/12/18,05:58:29,01,09,1, 12.0,1,1, -4.962, 10501.303, 408.804, 52840.928 24/12/18,05:58:29,02,09,1, 12.0,1,1, -4.962, 10501.292, 408.810, 52840.835 24/12/18,05:58:29,03,09,1, 12.0,1,1, -4.962, 10501.283, 408.822, 52840.843 24/12/18,05:58:29,04,09,1, 12.0,1,1, -4.962, 10501.314, 408.809, 52840.847 24/12/18,05:58:29,05,09,1, 12.0,1,1, -4.962, 10501.305, 408.792, 52840.836 24/12/18,05:58:29,06,09,1, 12.0,1,1, -4.962, 10501.301, 408.812, 52840.913 24/12/18,05:58:29,07,09,1, 12.0,1,1, -4.962, 10501.290, 408.824, 52840.862 24/12/18,05:58:29,08,09,1, 12.0,1,1, -4.962, 10501.334, 408.809, 52840.779 24/12/18,05:58:29,09,09,1, 12.0,1,1, -4.962, 10501.326, 408.809, 52840.855 24/12/18,05:58:29,10,09,1, 12.0,1,1, -4.962, 10501.323, 408.820, 52840.854 24/12/18,05:58:29,11,09,1, 12.0,1,1, -4.962, 10501.310, 408.824, 52840.884 24/12/18,05:58:29,12,09,1, 12.0,1,1, -4.962, 10501.319, 408.822, 52840.946 24/12/18,05:58:29,13,09,1, 12.0,1,1, -4.962, 10501.339, 408.848, 52840.912 24/12/18,05:58:29,14,09,1, 12.0,1,1, -4.962, 10501.320, 408.819, 52840.848 24/12/18,05:58:29,15,09,1, 12.0,1,1, -4.962, 10501.342, 408.840, 52840.907 24/12/18,05:58:29,16,09,1, 12.0,1,1, -4.962, 10501.346, 408.823, 52840.901 24/12/18,05:58:29,17,09,1, 12.0,1,1, -4.962, 10501.364, 408.800, 52840.889 24/12/18,05:58:29,18,09,1, 12.0,1,1, -4.962, 10501.364, 408.817, 52840.851 24/12/18,05:58:29,19,09,1, 12.0,1,1, -4.962, 10501.349, 408.851, 52840.860 24/12/18,05:58:30,00,09,1, 11.9,1,1, -4.961, 10501.342, 408.851, 52840.860 24/12/18,05:58:30,01,09,1, 11.9,1,1, -4.961, 10501.387, 408.822, 52840.793 24/12/18,05:58:30,02,09,1, 11.9,1,1, -4.961, 10501.406, 408.813, 52840.806 24/12/18,05:58:30,03,09,1, 11.9,1,1, -4.961, 10501.380, 408.823, 52840.909 24/12/18,05:58:30,04,09,1, 11.9,1,1, -4.961, 10501.393, 408.823, 52840.892 24/12/18,05:58:30,05,09,1, 11.9,1,1, -4.961, 10501.397, 408.829, 52840.854 24/12/18,05:58:30,06,09,1, 11.9,1,1, -4.961, 10501.399, 408.844, 52840.933 24/12/18,05:58:30,07,09,1, 11.9,1,1, -4.961, 10501.402, 408.823, 52840.818 24/12/18,05:58:30,08,09,1, 11.9,1,1, -4.961, 10501.407, 408.853, 52840.985 24/12/18,05:58:30,09,09,1, 11.9,1,1, -4.961, 10501.422, 408.830, 52840.884 24/12/18,05:58:30,10,09,1, 11.9,1,1, -4.961, 10501.403, 408.838, 52840.866 24/12/18,05:58:30,11,09,1, 11.9,1,1, -4.961, 10501.426, 408.823, 52840.901 24/12/18,05:58:30,12,09,1, 11.9,1,1, -4.961, 10501.426, 408.834, 52840.886 24/12/18,05:58:30,13,09,1, 11.9,1,1, -4.961, 10501.417, 408.815, 52840.805 24/12/18,05:58:30,14,09,1, 11.9,1,1, -4.961, 10501.410, 408.815, 52840.839 24/12/18,05:58:30,15,09,1, 11.9,1,1, -4.961, 10501.427, 408.836, 52840.764 24/12/18,05:58:30,16,09,1, 11.9,1,1, -4.961, 10501.432, 408.822, 52840.871 24/12/18,05:58:30,17,09,1, 11.9,1,1, -4.961, 10501.392, 408.806, 52840.796 24/12/18,05:58:30,18,09,1, 11.9,1,1, -4.961, 10501.412, 408.844, 52840.886 24/12/18,05:58:30,19,09,1, 11.9,1,1, -4.961, 10501.438, 408.821, 52840.864 24/12/18,05:58:31,00,09,1, 11.9,1,1, -4.957, 10501.434, 408.821, 52840.864 24/12/18,05:58:31,01,09,1, 11.9,1,1, -4.957, 10501.442, 408.831, 52840.924 24/12/18,05:58:31,02,09,1, 11.9,1,1, -4.957, 10501.433, 408.813, 52840.869 24/12/18,05:58:31,03,09,1, 11.9,1,1, -4.957, 10501.415, 408.827, 52840.865 24/12/18,05:58:31,04,09,1, 11.9,1,1, -4.957, 10501.433, 408.804, 52840.785 24/12/18,05:58:31,05,09,1, 11.9,1,1, -4.957, 10501.467, 408.835, 52840.832 24/12/18,05:58:31,06,09,1, 11.9,1,1, -4.957, 10501.460, 408.813, 52840.836 24/12/18,05:58:31,07,09,1, 11.9,1,1, -4.957, 10501.453, 408.806, 52840.841 24/12/18,05:58:31,08,09,1, 11.9,1,1, -4.957, 10501.471, 408.811, 52840.884 24/12/18,05:58:31,09,09,1, 11.9,1,1, -4.957, 10501.458, 408.814, 52840.884 24/12/18,05:58:31,10,09,1, 11.9,1,1, -4.957, 10501.497, 408.794, 52840.826 24/12/18,05:58:31,11,09,1, 11.9,1,1, -4.957, 10501.470, 408.820, 52840.831 24/12/18,05:58:31,12,09,1, 11.9,1,1, -4.957, 10501.469, 408.805, 52840.875 24/12/18,05:58:31,13,09,1, 11.9,1,1, -4.957, 10501.499, 408.832, 52840.869 24/12/18,05:58:31,14,09,1, 11.9,1,1, -4.957, 10501.477, 408.816, 52840.857 24/12/18,05:58:31,15,09,1, 11.9,1,1, -4.957, 10501.514, 408.807, 52840.818 24/12/18,05:58:31,16,09,1, 11.9,1,1, -4.957, 10501.514, 408.823, 52840.854 24/12/18,05:58:31,17,09,1, 11.9,1,1, -4.957, 10501.505, 408.830, 52840.834 24/12/18,05:58:31,18,09,1, 11.9,1,1, -4.957, 10501.531, 408.803, 52840.852 24/12/18,05:58:31,19,09,1, 11.9,1,1, -4.957, 10501.528, 408.808, 52840.820 24/12/18,05:58:32,00,09,1, 11.9,1,1, -4.957, 10501.525, 408.808, 52840.820 24/12/18,05:58:32,01,09,1, 11.9,1,1, -4.957, 10501.512, 408.813, 52840.861 24/12/18,05:58:32,02,09,1, 11.9,1,1, -4.957, 10501.499, 408.837, 52840.856 24/12/18,05:58:32,03,09,1, 11.9,1,1, -4.957, 10501.508, 408.816, 52840.829 24/12/18,05:58:32,04,09,1, 11.9,1,1, -4.957, 10501.517, 408.835, 52840.862 24/12/18,05:58:32,05,09,1, 11.9,1,1, -4.957, 10501.499, 408.802, 52840.872 24/12/18,05:58:32,06,09,1, 11.9,1,1, -4.957, 10501.526, 408.796, 52840.831 24/12/18,05:58:32,07,09,1, 11.9,1,1, -4.957, 10501.510, 408.793, 52840.829 24/12/18,05:58:32,08,09,1, 11.9,1,1, -4.957, 10501.503, 408.788, 52840.831 24/12/18,05:58:32,09,09,1, 11.9,1,1, -4.957, 10501.527, 408.815, 52840.779 24/12/18,05:58:32,10,09,1, 11.9,1,1, -4.957, 10501.578, 408.833, 52840.861 24/12/18,05:58:32,11,09,1, 11.9,1,1, -4.957, 10501.538, 408.793, 52840.814 24/12/18,05:58:32,12,09,1, 11.9,1,1, -4.957, 10501.525, 408.822, 52840.817 24/12/18,05:58:32,13,09,1, 11.9,1,1, -4.957, 10501.529, 408.857, 52840.803 24/12/18,05:58:32,14,09,1, 11.9,1,1, -4.957, 10501.578, 408.835, 52840.837 24/12/18,05:58:32,15,09,1, 11.9,1,1, -4.957, 10501.554, 408.830, 52840.787 24/12/18,05:58:32,16,09,1, 11.9,1,1, -4.957, 10501.548, 408.816, 52840.836 24/12/18,05:58:32,17,09,1, 11.9,1,1, -4.957, 10501.554, 408.814, 52840.844 24/12/18,05:58:32,18,09,1, 11.9,1,1, -4.957, 10501.566, 408.800, 52840.824 24/12/18,05:58:32,19,09,1, 11.9,1,1, -4.957, 10501.580, 408.829, 52840.828 24/12/18,05:58:33,00,09,1, 11.9,1,1, -4.956, 10501.575, 408.829, 52840.828 24/12/18,05:58:33,01,09,1, 11.9,1,1, -4.956, 10501.580, 408.816, 52840.838 24/12/18,05:58:33,02,09,1, 11.9,1,1, -4.956, 10501.551, 408.802, 52840.746 24/12/18,05:58:33,03,09,1, 11.9,1,1, -4.956, 10501.565, 408.815, 52840.787 24/12/18,05:58:33,04,09,1, 11.9,1,1, -4.956, 10501.585, 408.810, 52840.759 24/12/18,05:58:33,05,09,1, 11.9,1,1, -4.956, 10501.599, 408.806, 52840.779 24/12/18,05:58:33,06,09,1, 11.9,1,1, -4.956, 10501.579, 408.797, 52840.706 24/12/18,05:58:33,07,09,1, 11.9,1,1, -4.956, 10501.605, 408.807, 52840.796 24/12/18,05:58:33,08,09,1, 11.9,1,1, -4.956, 10501.598, 408.793, 52840.756 24/12/18,05:58:33,09,09,1, 11.9,1,1, -4.956, 10501.599, 408.803, 52840.821 24/12/18,05:58:33,10,09,1, 11.9,1,1, -4.956, 10501.588, 408.788, 52840.785 24/12/18,05:58:33,11,09,1, 11.9,1,1, -4.956, 10501.618, 408.790, 52840.831 24/12/18,05:58:33,12,09,1, 11.9,1,1, -4.956, 10501.610, 408.844, 52840.846 24/12/18,05:58:33,13,09,1, 11.9,1,1, -4.956, 10501.643, 408.834, 52840.833 24/12/18,05:58:33,14,09,1, 11.9,1,1, -4.956, 10501.612, 408.798, 52840.859 24/12/18,05:58:33,15,09,1, 11.9,1,1, -4.956, 10501.619, 408.809, 52840.772 24/12/18,05:58:33,16,09,1, 11.9,1,1, -4.956, 10501.629, 408.818, 52840.868 24/12/18,05:58:33,17,09,1, 11.9,1,1, -4.956, 10501.597, 408.798, 52840.815 24/12/18,05:58:33,18,09,1, 11.9,1,1, -4.956, 10501.623, 408.790, 52840.826 24/12/18,05:58:33,19,09,1, 11.9,1,1, -4.956, 10501.633, 408.767, 52840.824 24/12/18,05:58:34,00,09,1, 11.8,1,1, -4.954, 10501.626, 408.767, 52840.824 24/12/18,05:58:34,01,09,1, 11.8,1,1, -4.954, 10501.644, 408.802, 52840.764 24/12/18,05:58:34,02,09,1, 11.8,1,1, -4.954, 10501.643, 408.781, 52840.776 24/12/18,05:58:34,03,09,1, 11.8,1,1, -4.954, 10501.632, 408.780, 52840.788 24/12/18,05:58:34,04,09,1, 11.8,1,1, -4.954, 10501.652, 408.802, 52840.802 24/12/18,05:58:34,05,09,1, 11.8,1,1, -4.954, 10501.664, 408.785, 52840.744 24/12/18,05:58:34,06,09,1, 11.8,1,1, -4.954, 10501.665, 408.783, 52840.801 24/12/18,05:58:34,07,09,1, 11.8,1,1, -4.954, 10501.658, 408.757, 52840.805 24/12/18,05:58:34,08,09,1, 11.8,1,1, -4.954, 10501.675, 408.804, 52840.817 24/12/18,05:58:34,09,09,1, 11.8,1,1, -4.954, 10501.663, 408.790, 52840.868 24/12/18,05:58:34,10,09,1, 11.8,1,1, -4.954, 10501.675, 408.787, 52840.806 24/12/18,05:58:34,11,09,1, 11.8,1,1, -4.954, 10501.677, 408.799, 52840.802 24/12/18,05:58:34,12,09,1, 11.8,1,1, -4.954, 10501.689, 408.789, 52840.866 24/12/18,05:58:34,13,09,1, 11.8,1,1, -4.954, 10501.693, 408.785, 52840.858 24/12/18,05:58:34,14,09,1, 11.8,1,1, -4.954, 10501.709, 408.774, 52840.752 24/12/18,05:58:34,15,09,1, 11.8,1,1, -4.954, 10501.694, 408.761, 52840.822 24/12/18,05:58:34,16,09,1, 11.8,1,1, -4.954, 10501.723, 408.775, 52840.743 24/12/18,05:58:34,17,09,1, 11.8,1,1, -4.954, 10501.693, 408.785, 52840.737 24/12/18,05:58:34,18,09,1, 11.8,1,1, -4.954, 10501.710, 408.748, 52840.767 24/12/18,05:58:34,19,09,1, 11.8,1,1, -4.954, 10501.716, 408.760, 52840.692 24/12/18,05:58:35,00,09,1, 11.9,1,1, -4.960, 10501.709, 408.760, 52840.692 24/12/18,05:58:35,01,09,1, 11.9,1,1, -4.960, 10501.702, 408.763, 52840.707 24/12/18,05:58:35,02,09,1, 11.9,1,1, -4.960, 10501.738, 408.752, 52840.701 24/12/18,05:58:35,03,09,1, 11.9,1,1, -4.960, 10501.728, 408.760, 52840.777 24/12/18,05:58:35,04,09,1, 11.9,1,1, -4.960, 10501.743, 408.756, 52840.793 24/12/18,05:58:35,05,09,1, 11.9,1,1, -4.960, 10501.717, 408.771, 52840.807 24/12/18,05:58:35,06,09,1, 11.9,1,1, -4.960, 10501.729, 408.740, 52840.776 24/12/18,05:58:35,07,09,1, 11.9,1,1, -4.960, 10501.721, 408.782, 52840.778 24/12/18,05:58:35,08,09,1, 11.9,1,1, -4.960, 10501.733, 408.744, 52840.776 24/12/18,05:58:35,09,09,1, 11.9,1,1, -4.960, 10501.720, 408.737, 52840.791 24/12/18,05:58:35,10,09,1, 11.9,1,1, -4.960, 10501.727, 408.741, 52840.753 24/12/18,05:58:35,11,09,1, 11.9,1,1, -4.960, 10501.739, 408.728, 52840.720 24/12/18,05:58:35,12,09,1, 11.9,1,1, -4.960, 10501.733, 408.736, 52840.746 24/12/18,05:58:35,13,09,1, 11.9,1,1, -4.960, 10501.768, 408.754, 52840.780 24/12/18,05:58:35,14,09,1, 11.9,1,1, -4.960, 10501.768, 408.728, 52840.717 24/12/18,05:58:35,15,09,1, 11.9,1,1, -4.960, 10501.762, 408.741, 52840.746 24/12/18,05:58:35,16,09,1, 11.9,1,1, -4.960, 10501.763, 408.757, 52840.746 24/12/18,05:58:35,17,09,1, 11.9,1,1, -4.960, 10501.753, 408.720, 52840.695 24/12/18,05:58:35,18,09,1, 11.9,1,1, -4.960, 10501.737, 408.733, 52840.730 24/12/18,05:58:35,19,09,1, 11.9,1,1, -4.960, 10501.770, 408.699, 52840.757 24/12/18,05:58:36,00,09,1, 12.0,1,1, -4.956, 10501.767, 408.699, 52840.757 24/12/18,05:58:36,01,09,1, 12.0,1,1, -4.956, 10501.778, 408.713, 52840.739 24/12/18,05:58:36,02,09,1, 12.0,1,1, -4.956, 10501.778, 408.700, 52840.693 24/12/18,05:58:36,03,09,1, 12.0,1,1, -4.956, 10501.806, 408.724, 52840.795 24/12/18,05:58:36,04,09,1, 12.0,1,1, -4.956, 10501.783, 408.712, 52840.748 24/12/18,05:58:36,05,09,1, 12.0,1,1, -4.956, 10501.803, 408.716, 52840.695 24/12/18,05:58:36,06,09,1, 12.0,1,1, -4.956, 10501.774, 408.688, 52840.749 24/12/18,05:58:36,07,09,1, 12.0,1,1, -4.956, 10501.793, 408.742, 52840.764 24/12/18,05:58:36,08,09,1, 12.0,1,1, -4.956, 10501.797, 408.710, 52840.714 24/12/18,05:58:36,09,09,1, 12.0,1,1, -4.956, 10501.820, 408.722, 52840.748 24/12/18,05:58:36,10,09,1, 12.0,1,1, -4.956, 10501.802, 408.705, 52840.711 24/12/18,05:58:36,11,09,1, 12.0,1,1, -4.956, 10501.838, 408.707, 52840.720 24/12/18,05:58:36,12,09,1, 12.0,1,1, -4.956, 10501.784, 408.675, 52840.671 24/12/18,05:58:36,13,09,1, 12.0,1,1, -4.956, 10501.819, 408.696, 52840.735 24/12/18,05:58:36,14,09,1, 12.0,1,1, -4.956, 10501.794, 408.680, 52840.652 24/12/18,05:58:36,15,09,1, 12.0,1,1, -4.956, 10501.837, 408.695, 52840.709 24/12/18,05:58:36,16,09,1, 12.0,1,1, -4.956, 10501.845, 408.654, 52840.685 24/12/18,05:58:36,17,09,1, 12.0,1,1, -4.956, 10501.817, 408.662, 52840.706 24/12/18,05:58:36,18,09,1, 12.0,1,1, -4.956, 10501.834, 408.669, 52840.699 24/12/18,05:58:36,19,09,1, 12.0,1,1, -4.956, 10501.856, 408.660, 52840.659 24/12/18,05:58:37,00,09,1, 11.9,1,1, -4.958, 10501.851, 408.660, 52840.659 24/12/18,05:58:37,01,09,1, 11.9,1,1, -4.958, 10501.823, 408.673, 52840.773 24/12/18,05:58:37,02,09,1, 11.9,1,1, -4.958, 10501.874, 408.679, 52840.719 24/12/18,05:58:37,03,09,1, 11.9,1,1, -4.958, 10501.840, 408.652, 52840.681 24/12/18,05:58:37,04,09,1, 11.9,1,1, -4.958, 10501.890, 408.674, 52840.654 24/12/18,05:58:37,05,09,1, 11.9,1,1, -4.958, 10501.852, 408.648, 52840.658 24/12/18,05:58:37,06,09,1, 11.9,1,1, -4.958, 10501.883, 408.667, 52840.663 24/12/18,05:58:37,07,09,1, 11.9,1,1, -4.958, 10501.874, 408.663, 52840.720 24/12/18,05:58:37,08,09,1, 11.9,1,1, -4.958, 10501.881, 408.648, 52840.701 24/12/18,05:58:37,09,09,1, 11.9,1,1, -4.958, 10501.861, 408.634, 52840.686 24/12/18,05:58:37,10,09,1, 11.9,1,1, -4.958, 10501.895, 408.635, 52840.648 24/12/18,05:58:37,11,09,1, 11.9,1,1, -4.958, 10501.896, 408.609, 52840.667 24/12/18,05:58:37,12,09,1, 11.9,1,1, -4.958, 10501.896, 408.632, 52840.612 24/12/18,05:58:37,13,09,1, 11.9,1,1, -4.958, 10501.887, 408.618, 52840.646 24/12/18,05:58:37,14,09,1, 11.9,1,1, -4.958, 10501.914, 408.612, 52840.522 24/12/18,05:58:37,15,09,1, 11.9,1,1, -4.958, 10501.922, 408.615, 52840.612 24/12/18,05:58:37,16,09,1, 11.9,1,1, -4.958, 10501.917, 408.607, 52840.693 24/12/18,05:58:37,17,09,1, 11.9,1,1, -4.958, 10501.930, 408.622, 52840.690 24/12/18,05:58:37,18,09,1, 11.9,1,1, -4.958, 10501.940, 408.596, 52840.661 24/12/18,05:58:37,19,09,1, 11.9,1,1, -4.958, 10501.941, 408.616, 52840.700 24/12/18,05:58:38,00,09,1, 11.8,1,1, -4.958, 10501.934, 408.616, 52840.700 24/12/18,05:58:38,01,09,1, 11.8,1,1, -4.958, 10501.930, 408.598, 52840.625 24/12/18,05:58:38,02,09,1, 11.8,1,1, -4.958, 10501.942, 408.599, 52840.628 24/12/18,05:58:38,03,09,1, 11.8,1,1, -4.958, 10501.957, 408.611, 52840.603 24/12/18,05:58:38,04,09,1, 11.8,1,1, -4.958, 10501.951, 408.589, 52840.611 24/12/18,05:58:38,05,09,1, 11.8,1,1, -4.958, 10501.971, 408.585, 52840.552 24/12/18,05:58:38,06,09,1, 11.8,1,1, -4.958, 10501.954, 408.576, 52840.637 24/12/18,05:58:38,07,09,1, 11.8,1,1, -4.958, 10501.962, 408.601, 52840.606 24/12/18,05:58:38,08,09,1, 11.8,1,1, -4.958, 10501.967, 408.557, 52840.536 24/12/18,05:58:38,09,09,1, 11.8,1,1, -4.958, 10501.986, 408.581, 52840.657 24/12/18,05:58:38,10,09,1, 11.8,1,1, -4.958, 10501.970, 408.583, 52840.595 24/12/18,05:58:38,11,09,1, 11.8,1,1, -4.958, 10501.970, 408.577, 52840.644 24/12/18,05:58:38,12,09,1, 11.8,1,1, -4.958, 10501.994, 408.575, 52840.614 24/12/18,05:58:38,13,09,1, 11.8,1,1, -4.958, 10501.993, 408.563, 52840.620 24/12/18,05:58:38,14,09,1, 11.8,1,1, -4.958, 10501.996, 408.561, 52840.597 24/12/18,05:58:38,15,09,1, 11.8,1,1, -4.958, 10501.995, 408.572, 52840.617 24/12/18,05:58:38,16,09,1, 11.8,1,1, -4.958, 10502.001, 408.549, 52840.573 24/12/18,05:58:38,17,09,1, 11.8,1,1, -4.958, 10502.007, 408.558, 52840.712 24/12/18,05:58:38,18,09,1, 11.8,1,1, -4.958, 10502.033, 408.575, 52840.661 24/12/18,05:58:38,19,09,1, 11.8,1,1, -4.958, 10502.052, 408.537, 52840.568 24/12/18,05:58:39,00,09,1, 11.9,1,1, -4.965, 10502.051, 408.537, 52840.568 24/12/18,05:58:39,01,09,1, 11.9,1,1, -4.965, 10502.040, 408.527, 52840.608 24/12/18,05:58:39,02,09,1, 11.9,1,1, -4.965, 10502.030, 408.528, 52840.564 24/12/18,05:58:39,03,09,1, 11.9,1,1, -4.965, 10502.060, 408.507, 52840.530 24/12/18,05:58:39,04,09,1, 11.9,1,1, -4.965, 10502.032, 408.527, 52840.818 24/12/18,05:58:39,05,09,1, 11.9,1,1, -4.965, 10502.102, 408.525, 52840.625 24/12/18,05:58:39,06,09,1, 11.9,1,1, -4.965, 10502.092, 408.501, 52840.471 24/12/18,05:58:39,07,09,1, 11.9,1,1, -4.965, 10502.083, 408.479, 52840.530 24/12/18,05:58:39,08,09,1, 11.9,1,1, -4.965, 10502.081, 408.494, 52840.519 24/12/18,05:58:39,09,09,1, 11.9,1,1, -4.965, 10502.086, 408.514, 52840.612 24/12/18,05:58:39,10,09,1, 11.9,1,1, -4.965, 10502.111, 408.491, 52840.499 24/12/18,05:58:39,11,09,1, 11.9,1,1, -4.965, 10502.139, 408.487, 52840.464 24/12/18,05:58:39,12,09,1, 11.9,1,1, -4.965, 10502.071, 408.495, 52840.581 24/12/18,05:58:39,13,09,1, 11.9,1,1, -4.965, 10502.105, 408.483, 52840.552 24/12/18,05:58:39,14,09,1, 11.9,1,1, -4.965, 10502.094, 408.490, 52840.537 24/12/18,05:58:39,15,09,1, 11.9,1,1, -4.965, 10502.085, 408.465, 52840.609 24/12/18,05:58:39,16,09,1, 11.9,1,1, -4.965, 10502.107, 408.473, 52840.598 24/12/18,05:58:39,17,09,1, 11.9,1,1, -4.965, 10502.119, 408.481, 52840.581 24/12/18,05:58:39,18,09,1, 11.9,1,1, -4.965, 10502.124, 408.483, 52840.591 24/12/18,05:58:39,19,09,1, 11.9,1,1, -4.965, 10502.143, 408.481, 52840.562 24/12/18,05:58:40,00,09,1, 12.0,1,1, -4.962, 10502.143, 408.481, 52840.562 24/12/18,05:58:40,01,09,1, 12.0,1,1, -4.962, 10502.135, 408.462, 52840.550 24/12/18,05:58:40,02,09,1, 12.0,1,1, -4.962, 10502.152, 408.430, 52840.493 24/12/18,05:58:40,03,09,1, 12.0,1,1, -4.962, 10502.188, 408.439, 52840.498 24/12/18,05:58:40,04,09,1, 12.0,1,1, -4.962, 10502.138, 408.437, 52840.492 24/12/18,05:58:40,05,09,1, 12.0,1,1, -4.962, 10502.159, 408.443, 52840.640 24/12/18,05:58:40,06,09,1, 12.0,1,1, -4.962, 10502.167, 408.432, 52840.550 24/12/18,05:58:40,07,09,1, 12.0,1,1, -4.962, 10502.183, 408.402, 52840.554 24/12/18,05:58:40,08,09,1, 12.0,1,1, -4.962, 10502.219, 408.419, 52840.582 24/12/18,05:58:40,09,09,1, 12.0,1,1, -4.962, 10502.184, 408.425, 52840.469 24/12/18,05:58:40,10,09,1, 12.0,1,1, -4.962, 10502.169, 408.428, 52840.597 24/12/18,05:58:40,11,09,1, 12.0,1,1, -4.962, 10502.201, 408.423, 52840.547 24/12/18,05:58:40,12,09,1, 12.0,1,1, -4.962, 10502.189, 408.401, 52840.497 24/12/18,05:58:40,13,09,1, 12.0,1,1, -4.962, 10502.190, 408.397, 52840.535 24/12/18,05:58:40,14,09,1, 12.0,1,1, -4.962, 10502.211, 408.427, 52840.594 24/12/18,05:58:40,15,09,1, 12.0,1,1, -4.962, 10502.217, 408.398, 52840.546 24/12/18,05:58:40,16,09,1, 12.0,1,1, -4.962, 10502.219, 408.380, 52840.580 24/12/18,05:58:40,17,09,1, 12.0,1,1, -4.962, 10502.177, 408.402, 52840.615 24/12/18,05:58:40,18,09,1, 12.0,1,1, -4.962, 10502.261, 408.403, 52840.480 24/12/18,05:58:40,19,09,1, 12.0,1,1, -4.962, 10502.258, 408.360, 52840.425 24/12/18,05:58:41,00,09,1, 11.9,1,1, -4.962, 10502.251, 408.360, 52840.425 24/12/18,05:58:41,01,09,1, 11.9,1,1, -4.962, 10502.263, 408.369, 52840.495 24/12/18,05:58:41,02,09,1, 11.9,1,1, -4.962, 10502.261, 408.340, 52840.452 24/12/18,05:58:41,03,09,1, 11.9,1,1, -4.962, 10502.272, 408.355, 52840.402 24/12/18,05:58:41,04,09,1, 11.9,1,1, -4.962, 10502.272, 408.360, 52840.425 24/12/18,05:58:41,05,09,1, 11.9,1,1, -4.962, 10502.235, 408.357, 52840.466 24/12/18,05:58:41,06,09,1, 11.9,1,1, -4.962, 10502.257, 408.341, 52840.495 24/12/18,05:58:41,07,09,1, 11.9,1,1, -4.962, 10502.273, 408.352, 52840.562 24/12/18,05:58:41,08,09,1, 11.9,1,1, -4.962, 10502.286, 408.341, 52840.464 24/12/18,05:58:41,09,09,1, 11.9,1,1, -4.962, 10502.276, 408.341, 52840.537 24/12/18,05:58:41,10,09,1, 11.9,1,1, -4.962, 10502.250, 408.354, 52840.446 24/12/18,05:58:41,11,09,1, 11.9,1,1, -4.962, 10502.275, 408.338, 52840.457 24/12/18,05:58:41,12,09,1, 11.9,1,1, -4.962, 10502.295, 408.307, 52840.444 24/12/18,05:58:41,13,09,1, 11.9,1,1, -4.962, 10502.282, 408.317, 52840.477 24/12/18,05:58:41,14,09,1, 11.9,1,1, -4.962, 10502.314, 408.321, 52840.513 24/12/18,05:58:41,15,09,1, 11.9,1,1, -4.962, 10502.311, 408.314, 52840.402 24/12/18,05:58:41,16,09,1, 11.9,1,1, -4.962, 10502.302, 408.315, 52840.461 24/12/18,05:58:41,17,09,1, 11.9,1,1, -4.962, 10502.315, 408.282, 52840.503 24/12/18,05:58:41,18,09,1, 11.9,1,1, -4.962, 10502.314, 408.294, 52840.460 24/12/18,05:58:41,19,09,1, 11.9,1,1, -4.962, 10502.313, 408.296, 52840.433 24/12/18,05:58:42,00,09,1, 11.9,1,1, -4.956, 10502.310, 408.296, 52840.433 24/12/18,05:58:42,01,09,1, 11.9,1,1, -4.956, 10502.346, 408.289, 52840.414 24/12/18,05:58:42,02,09,1, 11.9,1,1, -4.956, 10502.340, 408.315, 52840.527 24/12/18,05:58:42,03,09,1, 11.9,1,1, -4.956, 10502.338, 408.277, 52840.425 24/12/18,05:58:42,04,09,1, 11.9,1,1, -4.956, 10502.345, 408.274, 52840.365 24/12/18,05:58:42,05,09,1, 11.9,1,1, -4.956, 10502.345, 408.268, 52840.473 24/12/18,05:58:42,06,09,1, 11.9,1,1, -4.956, 10502.348, 408.275, 52840.393 24/12/18,05:58:42,07,09,1, 11.9,1,1, -4.956, 10502.359, 408.254, 52840.378 24/12/18,05:58:42,08,09,1, 11.9,1,1, -4.956, 10502.352, 408.251, 52840.408 24/12/18,05:58:42,09,09,1, 11.9,1,1, -4.956, 10502.358, 408.276, 52840.468 24/12/18,05:58:42,10,09,1, 11.9,1,1, -4.956, 10502.354, 408.248, 52840.400 24/12/18,05:58:42,11,09,1, 11.9,1,1, -4.956, 10502.383, 408.228, 52840.364 24/12/18,05:58:42,12,09,1, 11.9,1,1, -4.956, 10502.389, 408.235, 52840.385 24/12/18,05:58:42,13,09,1, 11.9,1,1, -4.956, 10502.381, 408.260, 52840.381 24/12/18,05:58:42,14,09,1, 11.9,1,1, -4.956, 10502.400, 408.220, 52840.337 24/12/18,05:58:42,15,09,1, 11.9,1,1, -4.956, 10502.422, 408.229, 52840.411 24/12/18,05:58:42,16,09,1, 11.9,1,1, -4.956, 10502.368, 408.228, 52840.509 24/12/18,05:58:42,17,09,1, 11.9,1,1, -4.956, 10502.427, 408.215, 52840.456 24/12/18,05:58:42,18,09,1, 11.9,1,1, -4.956, 10502.417, 408.229, 52840.404 24/12/18,05:58:42,19,09,1, 11.9,1,1, -4.956, 10502.435, 408.255, 52840.444 24/12/18,05:58:43,00,09,1, 11.9,1,1, -4.958, 10502.435, 408.255, 52840.444 24/12/18,05:58:43,01,09,1, 11.9,1,1, -4.958, 10502.443, 408.208, 52840.365 24/12/18,05:58:43,02,09,1, 11.9,1,1, -4.958, 10502.444, 408.223, 52840.422 24/12/18,05:58:43,03,09,1, 11.9,1,1, -4.958, 10502.426, 408.194, 52840.342 24/12/18,05:58:43,04,09,1, 11.9,1,1, -4.958, 10502.444, 408.217, 52840.375 24/12/18,05:58:43,05,09,1, 11.9,1,1, -4.958, 10502.461, 408.204, 52840.378 24/12/18,05:58:43,06,09,1, 11.9,1,1, -4.958, 10502.437, 408.172, 52840.361 24/12/18,05:58:43,07,09,1, 11.9,1,1, -4.958, 10502.462, 408.199, 52840.341 24/12/18,05:58:43,08,09,1, 11.9,1,1, -4.958, 10502.465, 408.200, 52840.318 24/12/18,05:58:43,09,09,1, 11.9,1,1, -4.958, 10502.474, 408.184, 52840.387 24/12/18,05:58:43,10,09,1, 11.9,1,1, -4.958, 10502.452, 408.180, 52840.346 24/12/18,05:58:43,11,09,1, 11.9,1,1, -4.958, 10502.486, 408.171, 52840.306 24/12/18,05:58:43,12,09,1, 11.9,1,1, -4.958, 10502.490, 408.182, 52840.314 24/12/18,05:58:43,13,09,1, 11.9,1,1, -4.958, 10502.464, 408.160, 52840.380 24/12/18,05:58:43,14,09,1, 11.9,1,1, -4.958, 10502.483, 408.183, 52840.152 24/12/18,05:58:43,15,09,1, 11.9,1,1, -4.958, 10502.451, 408.157, 52840.444 24/12/18,05:58:43,16,09,1, 11.9,1,1, -4.958, 10502.478, 408.147, 52840.482 24/12/18,05:58:43,17,09,1, 11.9,1,1, -4.958, 10502.495, 408.204, 52840.435 24/12/18,05:58:43,18,09,1, 11.9,1,1, -4.958, 10502.504, 408.151, 52840.370 24/12/18,05:58:43,19,09,1, 11.9,1,1, -4.958, 10502.511, 408.160, 52840.322 24/12/18,05:58:44,00,10,1, 11.9,1,1, -4.956, 10502.510, 408.160, 52840.322 24/12/18,05:58:44,01,10,1, 11.9,1,1, -4.956, 10502.514, 408.169, 52840.359 24/12/18,05:58:44,02,10,1, 11.9,1,1, -4.956, 10502.507, 408.132, 52840.358 24/12/18,05:58:44,03,10,1, 11.9,1,1, -4.956, 10502.508, 408.151, 52840.339 24/12/18,05:58:44,04,10,1, 11.9,1,1, -4.956, 10502.546, 408.152, 52840.361 24/12/18,05:58:44,05,10,1, 11.9,1,1, -4.956, 10502.538, 408.161, 52840.411 24/12/18,05:58:44,06,10,1, 11.9,1,1, -4.956, 10502.533, 408.118, 52840.304 24/12/18,05:58:44,07,10,1, 11.9,1,1, -4.956, 10502.528, 408.157, 52840.364 24/12/18,05:58:44,08,10,1, 11.9,1,1, -4.956, 10502.563, 408.129, 52840.302 24/12/18,05:58:44,09,10,1, 11.9,1,1, -4.956, 10502.548, 408.129, 52840.338 24/12/18,05:58:44,10,10,1, 11.9,1,1, -4.956, 10502.538, 408.130, 52840.352 24/12/18,05:58:44,11,10,1, 11.9,1,1, -4.956, 10502.543, 408.132, 52840.384 24/12/18,05:58:44,12,10,1, 11.9,1,1, -4.956, 10502.579, 408.107, 52840.302 24/12/18,05:58:44,13,10,1, 11.9,1,1, -4.956, 10502.571, 408.121, 52840.306 24/12/18,05:58:44,14,10,1, 11.9,1,1, -4.956, 10502.583, 408.105, 52840.314 24/12/18,05:58:44,15,10,1, 11.9,1,1, -4.956, 10502.560, 408.085, 52840.327 24/12/18,05:58:44,16,10,1, 11.9,1,1, -4.956, 10502.577, 408.121, 52840.262 24/12/18,05:58:44,17,10,1, 11.9,1,1, -4.956, 10502.567, 408.099, 52840.392 24/12/18,05:58:44,18,10,1, 11.9,1,1, -4.956, 10502.581, 408.100, 52840.295 24/12/18,05:58:44,19,10,1, 11.9,1,1, -4.956, 10502.578, 408.115, 52840.366 24/12/18,05:58:45,00,10,1, 11.9,1,1, -4.957, 10502.577, 408.115, 52840.366 24/12/18,05:58:45,01,10,1, 11.9,1,1, -4.957, 10502.607, 408.112, 52840.344 24/12/18,05:58:45,02,10,1, 11.9,1,1, -4.957, 10502.602, 408.070, 52840.281 24/12/18,05:58:45,03,10,1, 11.9,1,1, -4.957, 10502.636, 408.084, 52840.241 24/12/18,05:58:45,04,10,1, 11.9,1,1, -4.957, 10502.628, 408.071, 52840.286 24/12/18,05:58:45,05,10,1, 11.9,1,1, -4.957, 10502.603, 408.065, 52840.275 24/12/18,05:58:45,06,10,1, 11.9,1,1, -4.957, 10502.604, 408.070, 52840.284 24/12/18,05:58:45,07,10,1, 11.9,1,1, -4.957, 10502.605, 408.076, 52840.278 24/12/18,05:58:45,08,10,1, 11.9,1,1, -4.957, 10502.623, 408.066, 52840.302 24/12/18,05:58:45,09,10,1, 11.9,1,1, -4.957, 10502.629, 408.075, 52840.275 24/12/18,05:58:45,10,10,1, 11.9,1,1, -4.957, 10502.649, 408.080, 52840.325 24/12/18,05:58:45,11,10,1, 11.9,1,1, -4.957, 10502.611, 408.023, 52840.275 24/12/18,05:58:45,12,10,1, 11.9,1,1, -4.957, 10502.633, 408.053, 52840.227 24/12/18,05:58:45,13,10,1, 11.9,1,1, -4.957, 10502.671, 408.060, 52840.315 24/12/18,05:58:45,14,10,1, 11.9,1,1, -4.957, 10502.641, 408.047, 52840.335 24/12/18,05:58:45,15,10,1, 11.9,1,1, -4.957, 10502.655, 408.064, 52840.301 24/12/18,05:58:45,16,10,1, 11.9,1,1, -4.957, 10502.653, 408.024, 52840.225 24/12/18,05:58:45,17,10,1, 11.9,1,1, -4.957, 10502.639, 408.046, 52840.344 24/12/18,05:58:45,18,10,1, 11.9,1,1, -4.957, 10502.675, 408.020, 52840.276 24/12/18,05:58:45,19,10,1, 11.9,1,1, -4.957, 10502.645, 408.029, 52840.232 24/12/18,05:58:46,00,10,1, 11.9,1,1, -4.953, 10502.644, 408.029, 52840.232 24/12/18,05:58:46,01,10,1, 11.9,1,1, -4.953, 10502.684, 408.021, 52840.306 24/12/18,05:58:46,02,10,1, 11.9,1,1, -4.953, 10502.672, 408.004, 52840.151 24/12/18,05:58:46,03,10,1, 11.9,1,1, -4.953, 10502.679, 408.041, 52840.223 24/12/18,05:58:46,04,10,1, 11.9,1,1, -4.953, 10502.680, 407.994, 52840.183 24/12/18,05:58:46,05,10,1, 11.9,1,1, -4.953, 10502.695, 408.011, 52840.246 24/12/18,05:58:46,06,10,1, 11.9,1,1, -4.953, 10502.683, 408.031, 52840.332 24/12/18,05:58:46,07,10,1, 11.9,1,1, -4.953, 10502.693, 407.978, 52840.225 24/12/18,05:58:46,08,10,1, 11.9,1,1, -4.953, 10502.681, 408.045, 52840.340 24/12/18,05:58:46,09,10,1, 11.9,1,1, -4.953, 10502.692, 408.007, 52840.329 24/12/18,05:58:46,10,10,1, 11.9,1,1, -4.953, 10502.689, 407.997, 52840.286 24/12/18,05:58:46,11,10,1, 11.9,1,1, -4.953, 10502.721, 407.996, 52840.304 24/12/18,05:58:46,12,10,1, 11.9,1,1, -4.953, 10502.727, 407.992, 52840.326 24/12/18,05:58:46,13,10,1, 11.9,1,1, -4.953, 10502.725, 407.955, 52840.293 24/12/18,05:58:46,14,10,1, 11.9,1,1, -4.953, 10502.727, 407.974, 52840.228 24/12/18,05:58:46,15,10,1, 11.9,1,1, -4.953, 10502.721, 407.974, 52840.312 24/12/18,05:58:46,16,10,1, 11.9,1,1, -4.953, 10502.736, 407.985, 52840.164 24/12/18,05:58:46,17,10,1, 11.9,1,1, -4.953, 10502.744, 407.970, 52840.193 24/12/18,05:58:46,18,10,1, 11.9,1,1, -4.953, 10502.743, 408.009, 52840.251 24/12/18,05:58:46,19,10,1, 11.9,1,1, -4.953, 10502.733, 407.959, 52840.172 24/12/18,05:58:47,00,10,1, 11.9,1,1, -4.957, 10502.727, 407.959, 52840.172 24/12/18,05:58:47,01,10,1, 11.9,1,1, -4.957, 10502.727, 407.980, 52840.323 24/12/18,05:58:47,02,10,1, 11.9,1,1, -4.957, 10502.733, 407.987, 52840.266 24/12/18,05:58:47,03,10,1, 11.9,1,1, -4.957, 10502.751, 407.955, 52840.229 24/12/18,05:58:47,04,10,1, 11.9,1,1, -4.957, 10502.746, 407.970, 52840.277 24/12/18,05:58:47,05,10,1, 11.9,1,1, -4.957, 10502.746, 407.978, 52840.249 24/12/18,05:58:47,06,10,1, 11.9,1,1, -4.957, 10502.731, 407.951, 52840.291 24/12/18,05:58:47,07,10,1, 11.9,1,1, -4.957, 10502.772, 407.989, 52840.274 24/12/18,05:58:47,08,10,1, 11.9,1,1, -4.957, 10502.768, 407.971, 52840.294 24/12/18,05:58:47,09,10,1, 11.9,1,1, -4.957, 10502.772, 407.969, 52840.297 24/12/18,05:58:47,10,10,1, 11.9,1,1, -4.957, 10502.766, 407.953, 52840.290 24/12/18,05:58:47,11,10,1, 11.9,1,1, -4.957, 10502.776, 407.957, 52840.237 24/12/18,05:58:47,12,10,1, 11.9,1,1, -4.957, 10502.749, 407.971, 52840.273 24/12/18,05:58:47,13,10,1, 11.9,1,1, -4.957, 10502.783, 407.981, 52840.341 24/12/18,05:58:47,14,10,1, 11.9,1,1, -4.957, 10502.774, 407.947, 52840.156 24/12/18,05:58:47,15,10,1, 11.9,1,1, -4.957, 10502.772, 407.939, 52840.234 24/12/18,05:58:47,16,10,1, 11.9,1,1, -4.957, 10502.773, 407.939, 52840.198 24/12/18,05:58:47,17,10,1, 11.9,1,1, -4.957, 10502.786, 407.939, 52840.148 24/12/18,05:58:47,18,10,1, 11.9,1,1, -4.957, 10502.767, 407.940, 52840.257 24/12/18,05:58:47,19,10,1, 11.9,1,1, -4.957, 10502.760, 407.948, 52840.264 24/12/18,05:58:48,00,10,1, 11.9,1,1, -4.956, 10502.752, 407.948, 52840.264 24/12/18,05:58:48,01,10,1, 11.9,1,1, -4.956, 10502.799, 407.970, 52840.285 24/12/18,05:58:48,02,10,1, 11.9,1,1, -4.956, 10502.781, 407.936, 52840.206 24/12/18,05:58:48,03,10,1, 11.9,1,1, -4.956, 10502.794, 407.932, 52840.291 24/12/18,05:58:48,04,10,1, 11.9,1,1, -4.956, 10502.770, 407.948, 52840.197 24/12/18,05:58:48,05,10,1, 11.9,1,1, -4.956, 10502.795, 407.940, 52840.233 24/12/18,05:58:48,06,10,1, 11.9,1,1, -4.956, 10502.822, 407.947, 52840.259 24/12/18,05:58:48,07,10,1, 11.9,1,1, -4.956, 10502.791, 407.929, 52840.141 24/12/18,05:58:48,08,10,1, 11.9,1,1, -4.956, 10502.810, 407.940, 52840.219 24/12/18,05:58:48,09,10,1, 11.9,1,1, -4.956, 10502.781, 407.923, 52840.236 24/12/18,05:58:48,10,10,1, 11.9,1,1, -4.956, 10502.809, 407.911, 52840.196 24/12/18,05:58:48,11,10,1, 11.9,1,1, -4.956, 10502.828, 407.902, 52840.263 24/12/18,05:58:48,12,10,1, 11.9,1,1, -4.956, 10502.813, 407.921, 52840.156 24/12/18,05:58:48,13,10,1, 11.9,1,1, -4.956, 10502.821, 407.912, 52840.189 24/12/18,05:58:48,14,10,1, 11.9,1,1, -4.956, 10502.848, 407.917, 52840.216 24/12/18,05:58:48,15,10,1, 11.9,1,1, -4.956, 10502.817, 407.891, 52840.158 24/12/18,05:58:48,16,10,1, 11.9,1,1, -4.956, 10502.816, 407.921, 52840.308 24/12/18,05:58:48,17,10,1, 11.9,1,1, -4.956, 10502.824, 407.902, 52840.159 24/12/18,05:58:48,18,10,1, 11.9,1,1, -4.956, 10502.851, 407.890, 52840.141 24/12/18,05:58:48,19,10,1, 11.9,1,1, -4.956, 10502.856, 407.938, 52840.320 24/12/18,05:58:49,00,10,1, 11.9,1,1, -4.958, 10502.852, 407.938, 52840.320 24/12/18,05:58:49,01,10,1, 11.9,1,1, -4.958, 10502.859, 407.927, 52840.313 24/12/18,05:58:49,02,10,1, 11.9,1,1, -4.958, 10502.839, 407.919, 52840.199 24/12/18,05:58:49,03,10,1, 11.9,1,1, -4.958, 10502.843, 407.927, 52840.275 24/12/18,05:58:49,04,10,1, 11.9,1,1, -4.958, 10502.857, 407.902, 52840.282 24/12/18,05:58:49,05,10,1, 11.9,1,1, -4.958, 10502.852, 407.906, 52840.211 24/12/18,05:58:49,06,10,1, 11.9,1,1, -4.958, 10502.850, 407.900, 52840.179 24/12/18,05:58:49,07,10,1, 11.9,1,1, -4.958, 10502.845, 407.922, 52840.202 24/12/18,05:58:49,08,10,1, 11.9,1,1, -4.958, 10502.844, 407.893, 52840.150 24/12/18,05:58:49,09,10,1, 11.9,1,1, -4.958, 10502.838, 407.918, 52840.181 24/12/18,05:58:49,10,10,1, 11.9,1,1, -4.958, 10502.850, 407.902, 52840.207 24/12/18,05:58:49,11,10,1, 11.9,1,1, -4.958, 10502.861, 407.921, 52840.253 24/12/18,05:58:49,12,10,1, 11.9,1,1, -4.958, 10502.853, 407.899, 52840.218 24/12/18,05:58:49,13,10,1, 11.9,1,1, -4.958, 10502.857, 407.912, 52840.284 24/12/18,05:58:49,14,10,1, 11.9,1,1, -4.958, 10502.853, 407.905, 52840.318 24/12/18,05:58:49,15,10,1, 11.9,1,1, -4.958, 10502.862, 407.910, 52840.273 24/12/18,05:58:49,16,10,1, 11.9,1,1, -4.958, 10502.889, 407.904, 52840.214 24/12/18,05:58:49,17,10,1, 11.9,1,1, -4.958, 10502.873, 407.897, 52840.163 24/12/18,05:58:49,18,10,1, 11.9,1,1, -4.958, 10502.839, 407.924, 52840.262 24/12/18,05:58:49,19,10,1, 11.9,1,1, -4.958, 10502.887, 407.913, 52840.173 24/12/18,05:58:50,00,10,1, 11.9,1,1, -4.961, 10502.886, 407.913, 52840.173 24/12/18,05:58:50,01,10,1, 11.9,1,1, -4.961, 10502.880, 407.876, 52840.144 24/12/18,05:58:50,02,10,1, 11.9,1,1, -4.961, 10502.881, 407.880, 52840.200 24/12/18,05:58:50,03,10,1, 11.9,1,1, -4.961, 10502.882, 407.896, 52840.206 24/12/18,05:58:50,04,10,1, 11.9,1,1, -4.961, 10502.872, 407.905, 52840.132 24/12/18,05:58:50,05,10,1, 11.9,1,1, -4.961, 10502.886, 407.892, 52840.175 24/12/18,05:58:50,06,10,1, 11.9,1,1, -4.961, 10502.891, 407.915, 52840.173 24/12/18,05:58:50,07,10,1, 11.9,1,1, -4.961, 10502.889, 407.846, 52840.098 24/12/18,05:58:50,08,10,1, 11.9,1,1, -4.961, 10502.906, 407.917, 52840.229 24/12/18,05:58:50,09,10,1, 11.9,1,1, -4.961, 10502.908, 407.928, 52840.143 24/12/18,05:58:50,10,10,1, 11.9,1,1, -4.961, 10502.918, 407.914, 52840.127 24/12/18,05:58:50,11,10,1, 11.9,1,1, -4.961, 10502.941, 407.900, 52840.169 24/12/18,05:58:50,12,10,1, 11.9,1,1, -4.961, 10502.911, 407.893, 52840.156 24/12/18,05:58:50,13,10,1, 11.9,1,1, -4.961, 10502.901, 407.950, 52840.294 24/12/18,05:58:50,14,10,1, 11.9,1,1, -4.961, 10502.931, 407.918, 52840.225 24/12/18,05:58:50,15,10,1, 11.9,1,1, -4.961, 10502.920, 407.905, 52840.189 24/12/18,05:58:50,16,10,1, 11.9,1,1, -4.961, 10502.919, 407.914, 52840.257 24/12/18,05:58:50,17,10,1, 11.9,1,1, -4.961, 10502.928, 407.915, 52840.298 24/12/18,05:58:50,18,10,1, 11.9,1,1, -4.961, 10502.927, 407.948, 52840.173 24/12/18,05:58:50,19,10,1, 11.9,1,1, -4.961, 10502.914, 407.948, 52840.175 24/12/18,05:58:51,00,10,1, 11.9,1,1, -4.957, 10502.911, 407.948, 52840.175 24/12/18,05:58:51,01,10,1, 11.9,1,1, -4.957, 10502.925, 407.913, 52840.154 24/12/18,05:58:51,02,10,1, 11.9,1,1, -4.957, 10502.921, 407.924, 52840.154 24/12/18,05:58:51,03,10,1, 11.9,1,1, -4.957, 10502.915, 407.939, 52840.253 24/12/18,05:58:51,04,10,1, 11.9,1,1, -4.957, 10502.918, 407.917, 52840.223 24/12/18,05:58:51,05,10,1, 11.9,1,1, -4.957, 10502.907, 407.929, 52840.116 24/12/18,05:58:51,06,10,1, 11.9,1,1, -4.957, 10502.901, 407.939, 52840.100 24/12/18,05:58:51,07,10,1, 11.9,1,1, -4.957, 10502.943, 407.949, 52840.187 24/12/18,05:58:51,08,10,1, 11.9,1,1, -4.957, 10502.920, 407.948, 52840.207 24/12/18,05:58:51,09,10,1, 11.9,1,1, -4.957, 10502.917, 407.938, 52840.193 24/12/18,05:58:51,10,10,1, 11.9,1,1, -4.957, 10502.924, 407.943, 52840.239 24/12/18,05:58:51,11,10,1, 11.9,1,1, -4.957, 10502.938, 407.920, 52840.236 24/12/18,05:58:51,12,10,1, 11.9,1,1, -4.957, 10502.937, 407.932, 52840.223 24/12/18,05:58:51,13,10,1, 11.9,1,1, -4.957, 10502.923, 407.913, 52840.211 24/12/18,05:58:51,14,10,1, 11.9,1,1, -4.957, 10502.933, 407.954, 52840.119 24/12/18,05:58:51,15,10,1, 11.9,1,1, -4.957, 10502.925, 407.943, 52840.205 24/12/18,05:58:51,16,10,1, 11.9,1,1, -4.957, 10502.936, 407.921, 52840.248 24/12/18,05:58:51,17,10,1, 11.9,1,1, -4.957, 10502.947, 407.921, 52840.303 24/12/18,05:58:51,18,10,1, 11.9,1,1, -4.957, 10502.954, 407.918, 52840.226 24/12/18,05:58:51,19,10,1, 11.9,1,1, -4.957, 10502.925, 407.915, 52840.191 24/12/18,05:58:52,00,10,1, 12.0,1,1, -4.960, 10502.919, 407.915, 52840.191 24/12/18,05:58:52,01,10,1, 12.0,1,1, -4.960, 10502.953, 407.926, 52840.180 24/12/18,05:58:52,02,10,1, 12.0,1,1, -4.960, 10502.940, 407.948, 52840.255 24/12/18,05:58:52,03,10,1, 12.0,1,1, -4.960, 10502.933, 407.915, 52840.191 24/12/18,05:58:52,04,10,1, 12.0,1,1, -4.960, 10502.952, 407.946, 52840.226 24/12/18,05:58:52,05,10,1, 12.0,1,1, -4.960, 10502.936, 407.937, 52840.200 24/12/18,05:58:52,06,10,1, 12.0,1,1, -4.960, 10502.931, 407.945, 52840.188 24/12/18,05:58:52,07,10,1, 12.0,1,1, -4.960, 10502.945, 407.963, 52840.198 24/12/18,05:58:52,08,10,1, 12.0,1,1, -4.960, 10502.955, 407.919, 52840.207 24/12/18,05:58:52,09,10,1, 12.0,1,1, -4.960, 10502.950, 407.953, 52840.247 24/12/18,05:58:52,10,10,1, 12.0,1,1, -4.960, 10502.941, 407.943, 52840.147 24/12/18,05:58:52,11,10,1, 12.0,1,1, -4.960, 10502.956, 407.952, 52840.260 24/12/18,05:58:52,12,10,1, 12.0,1,1, -4.960, 10502.954, 407.939, 52840.177 24/12/18,05:58:52,13,10,1, 12.0,1,1, -4.960, 10502.946, 407.947, 52840.248 24/12/18,05:58:52,14,10,1, 12.0,1,1, -4.960, 10502.970, 407.963, 52840.243 24/12/18,05:58:52,15,10,1, 12.0,1,1, -4.960, 10502.953, 407.975, 52840.259 24/12/18,05:58:52,16,10,1, 12.0,1,1, -4.960, 10502.958, 407.937, 52840.169 24/12/18,05:58:52,17,10,1, 12.0,1,1, -4.960, 10502.965, 407.945, 52840.178 24/12/18,05:58:52,18,10,1, 12.0,1,1, -4.960, 10502.968, 407.957, 52840.156 24/12/18,05:58:52,19,10,1, 12.0,1,1, -4.960, 10502.972, 407.948, 52840.242 24/12/18,05:58:53,00,10,1, 11.9,1,1, -4.964, 10502.969, 407.948, 52840.242 24/12/18,05:58:53,01,10,1, 11.9,1,1, -4.964, 10502.964, 407.968, 52840.277 24/12/18,05:58:53,02,10,1, 11.9,1,1, -4.964, 10502.969, 407.958, 52840.201 24/12/18,05:58:53,03,10,1, 11.9,1,1, -4.964, 10502.984, 407.958, 52840.207 24/12/18,05:58:53,04,10,1, 11.9,1,1, -4.964, 10502.981, 407.991, 52840.179 24/12/18,05:58:53,05,10,1, 11.9,1,1, -4.964, 10502.949, 407.993, 52840.251 24/12/18,05:58:53,06,10,1, 11.9,1,1, -4.964, 10502.959, 407.967, 52840.234 24/12/18,05:58:53,07,10,1, 11.9,1,1, -4.964, 10502.978, 407.984, 52840.187 24/12/18,05:58:53,08,10,1, 11.9,1,1, -4.964, 10502.966, 407.956, 52840.226 24/12/18,05:58:53,09,10,1, 11.9,1,1, -4.964, 10502.954, 407.969, 52840.302 24/12/18,05:58:53,10,10,1, 11.9,1,1, -4.964, 10502.988, 407.974, 52840.263 24/12/18,05:58:53,11,10,1, 11.9,1,1, -4.964, 10502.995, 407.938, 52840.173 24/12/18,05:58:53,12,10,1, 11.9,1,1, -4.964, 10502.979, 407.967, 52840.211 24/12/18,05:58:53,13,10,1, 11.9,1,1, -4.964, 10502.973, 407.967, 52840.227 24/12/18,05:58:53,14,10,1, 11.9,1,1, -4.964, 10503.013, 407.992, 52840.199 24/12/18,05:58:53,15,10,1, 11.9,1,1, -4.964, 10503.005, 407.971, 52840.196 24/12/18,05:58:53,16,10,1, 11.9,1,1, -4.964, 10503.010, 407.978, 52840.213 24/12/18,05:58:53,17,10,1, 11.9,1,1, -4.964, 10502.999, 407.988, 52840.202 24/12/18,05:58:53,18,10,1, 11.9,1,1, -4.964, 10503.001, 407.985, 52840.179 24/12/18,05:58:53,19,10,1, 11.9,1,1, -4.964, 10502.991, 407.997, 52840.233 24/12/18,05:58:54,00,10,1, 12.0,1,1, -4.959, 10502.986, 407.997, 52840.233 24/12/18,05:58:54,01,10,1, 12.0,1,1, -4.959, 10502.978, 407.988, 52840.290 24/12/18,05:58:54,02,10,1, 12.0,1,1, -4.959, 10502.977, 408.006, 52840.216 24/12/18,05:58:54,03,10,1, 12.0,1,1, -4.959, 10502.985, 408.022, 52840.281 24/12/18,05:58:54,04,10,1, 12.0,1,1, -4.959, 10502.972, 407.990, 52840.222 24/12/18,05:58:54,05,10,1, 12.0,1,1, -4.959, 10502.976, 408.006, 52840.208 24/12/18,05:58:54,06,10,1, 12.0,1,1, -4.959, 10502.974, 408.036, 52840.269 24/12/18,05:58:54,07,10,1, 12.0,1,1, -4.959, 10502.973, 408.023, 52840.218 24/12/18,05:58:54,08,10,1, 12.0,1,1, -4.959, 10502.969, 407.983, 52840.174 24/12/18,05:58:54,09,10,1, 12.0,1,1, -4.959, 10502.991, 408.023, 52840.244 24/12/18,05:58:54,10,10,1, 12.0,1,1, -4.959, 10502.989, 408.030, 52840.180 24/12/18,05:58:54,11,10,1, 12.0,1,1, -4.959, 10503.004, 408.018, 52840.189 24/12/18,05:58:54,12,10,1, 12.0,1,1, -4.959, 10502.978, 408.026, 52840.234 24/12/18,05:58:54,13,10,1, 12.0,1,1, -4.959, 10503.012, 408.052, 52840.236 24/12/18,05:58:54,14,10,1, 12.0,1,1, -4.959, 10502.994, 408.032, 52840.268 24/12/18,05:58:54,15,10,1, 12.0,1,1, -4.959, 10503.010, 408.016, 52840.129 24/12/18,05:58:54,16,10,1, 12.0,1,1, -4.959, 10503.002, 408.046, 52840.278 24/12/18,05:58:54,17,10,1, 12.0,1,1, -4.959, 10502.986, 408.021, 52840.204 24/12/18,05:58:54,18,10,1, 12.0,1,1, -4.959, 10503.007, 408.029, 52840.221 24/12/18,05:58:54,19,10,1, 12.0,1,1, -4.959, 10502.994, 408.054, 52840.287 24/12/18,05:58:55,00,10,1, 11.9,1,1, -4.964, 10502.986, 408.054, 52840.287 24/12/18,05:58:55,01,10,1, 11.9,1,1, -4.964, 10502.977, 408.054, 52840.224 24/12/18,05:58:55,02,10,1, 11.9,1,1, -4.964, 10502.993, 408.069, 52840.296 24/12/18,05:58:55,03,10,1, 11.9,1,1, -4.964, 10502.988, 408.033, 52840.176 24/12/18,05:58:55,04,10,1, 11.9,1,1, -4.964, 10502.999, 408.058, 52840.188 24/12/18,05:58:55,05,10,1, 11.9,1,1, -4.964, 10502.972, 408.051, 52840.190 24/12/18,05:58:55,06,10,1, 11.9,1,1, -4.964, 10502.978, 408.047, 52840.158 24/12/18,05:58:55,07,10,1, 11.9,1,1, -4.964, 10502.994, 408.032, 52840.144 24/12/18,05:58:55,08,10,1, 11.9,1,1, -4.964, 10503.014, 408.082, 52840.161 24/12/18,05:58:55,09,10,1, 11.9,1,1, -4.964, 10502.990, 408.080, 52840.170 24/12/18,05:58:55,10,10,1, 11.9,1,1, -4.964, 10503.017, 408.055, 52840.249 24/12/18,05:58:55,11,10,1, 11.9,1,1, -4.964, 10503.022, 408.082, 52840.263 24/12/18,05:58:55,12,10,1, 11.9,1,1, -4.964, 10502.988, 408.059, 52840.239 24/12/18,05:58:55,13,10,1, 11.9,1,1, -4.964, 10503.008, 408.056, 52840.216 24/12/18,05:58:55,14,10,1, 11.9,1,1, -4.964, 10503.002, 408.088, 52840.234 24/12/18,05:58:55,15,10,1, 11.9,1,1, -4.964, 10503.022, 408.080, 52840.232 24/12/18,05:58:55,16,10,1, 11.9,1,1, -4.964, 10502.973, 408.076, 52840.279 24/12/18,05:58:55,17,10,1, 11.9,1,1, -4.964, 10503.000, 408.058, 52840.217 24/12/18,05:58:55,18,10,1, 11.9,1,1, -4.964, 10503.002, 408.103, 52840.220 24/12/18,05:58:55,19,10,1, 11.9,1,1, -4.964, 10503.000, 408.064, 52840.245 24/12/18,05:58:56,00,10,1, 11.9,1,1, -4.958, 10502.994, 408.064, 52840.245 24/12/18,05:58:56,01,10,1, 11.9,1,1, -4.958, 10503.012, 408.103, 52840.258 24/12/18,05:58:56,02,10,1, 11.9,1,1, -4.958, 10503.004, 408.100, 52840.132 24/12/18,05:58:56,03,10,1, 11.9,1,1, -4.958, 10502.996, 408.121, 52840.238 24/12/18,05:58:56,04,10,1, 11.9,1,1, -4.958, 10503.002, 408.112, 52840.128 24/12/18,05:58:56,05,10,1, 11.9,1,1, -4.958, 10502.984, 408.111, 52840.260 24/12/18,05:58:56,06,10,1, 11.9,1,1, -4.958, 10503.011, 408.096, 52840.189 24/12/18,05:58:56,07,10,1, 11.9,1,1, -4.958, 10503.016, 408.096, 52840.219 24/12/18,05:58:56,08,10,1, 11.9,1,1, -4.958, 10503.024, 408.113, 52840.288 24/12/18,05:58:56,09,10,1, 11.9,1,1, -4.958, 10503.006, 408.103, 52840.156 24/12/18,05:58:56,10,10,1, 11.9,1,1, -4.958, 10503.015, 408.119, 52840.209 24/12/18,05:58:56,11,10,1, 11.9,1,1, -4.958, 10502.998, 408.135, 52840.291 24/12/18,05:58:56,12,10,1, 11.9,1,1, -4.958, 10502.998, 408.116, 52840.182 24/12/18,05:58:56,13,10,1, 11.9,1,1, -4.958, 10503.007, 408.143, 52840.238 24/12/18,05:58:56,14,10,1, 11.9,1,1, -4.958, 10503.018, 408.138, 52840.206 24/12/18,05:58:56,15,10,1, 11.9,1,1, -4.958, 10503.015, 408.108, 52840.209 24/12/18,05:58:56,16,10,1, 11.9,1,1, -4.958, 10502.998, 408.117, 52840.215 24/12/18,05:58:56,17,10,1, 11.9,1,1, -4.958, 10503.006, 408.146, 52840.182 24/12/18,05:58:56,18,10,1, 11.9,1,1, -4.958, 10502.996, 408.132, 52840.242 24/12/18,05:58:56,19,10,1, 11.9,1,1, -4.958, 10503.001, 408.126, 52840.145 24/12/18,05:58:57,00,09,1, 12.0,1,1, -4.958, 10502.994, 408.126, 52840.145 24/12/18,05:58:57,01,09,1, 12.0,1,1, -4.958, 10503.000, 408.148, 52840.223 24/12/18,05:58:57,02,09,1, 12.0,1,1, -4.958, 10503.019, 408.139, 52840.199 24/12/18,05:58:57,03,09,1, 12.0,1,1, -4.958, 10503.027, 408.131, 52840.282 24/12/18,05:58:57,04,09,1, 12.0,1,1, -4.958, 10503.013, 408.170, 52840.298 24/12/18,05:58:57,05,09,1, 12.0,1,1, -4.958, 10503.035, 408.163, 52840.264 24/12/18,05:58:57,06,09,1, 12.0,1,1, -4.958, 10503.022, 408.185, 52840.352 24/12/18,05:58:57,07,09,1, 12.0,1,1, -4.958, 10503.034, 408.192, 52840.261 24/12/18,05:58:57,08,09,1, 12.0,1,1, -4.958, 10503.043, 408.146, 52840.251 24/12/18,05:58:57,09,09,1, 12.0,1,1, -4.958, 10503.033, 408.138, 52840.290 24/12/18,05:58:57,10,09,1, 12.0,1,1, -4.958, 10503.040, 408.188, 52840.338 24/12/18,05:58:57,11,09,1, 12.0,1,1, -4.958, 10503.014, 408.158, 52840.206 24/12/18,05:58:57,12,09,1, 12.0,1,1, -4.958, 10503.053, 408.195, 52840.319 24/12/18,05:58:57,13,09,1, 12.0,1,1, -4.958, 10503.041, 408.201, 52840.345 24/12/18,05:58:57,14,09,1, 12.0,1,1, -4.958, 10503.038, 408.184, 52840.310 24/12/18,05:58:57,15,09,1, 12.0,1,1, -4.958, 10503.035, 408.152, 52840.225 24/12/18,05:58:57,16,09,1, 12.0,1,1, -4.958, 10503.027, 408.203, 52840.206 24/12/18,05:58:57,17,09,1, 12.0,1,1, -4.958, 10503.055, 408.205, 52840.264 24/12/18,05:58:57,18,09,1, 12.0,1,1, -4.958, 10503.018, 408.190, 52840.217 24/12/18,05:58:57,19,09,1, 12.0,1,1, -4.958, 10503.039, 408.194, 52840.255 24/12/18,05:58:58,00,09,1, 11.8,1,1, -4.962, 10503.036, 408.194, 52840.255 24/12/18,05:58:58,01,09,1, 11.8,1,1, -4.962, 10503.010, 408.186, 52840.270 24/12/18,05:58:58,02,09,1, 11.8,1,1, -4.962, 10503.037, 408.221, 52840.256 24/12/18,05:58:58,03,09,1, 11.8,1,1, -4.962, 10503.026, 408.211, 52840.295 24/12/18,05:58:58,04,09,1, 11.8,1,1, -4.962, 10503.031, 408.215, 52840.234 24/12/18,05:58:58,05,09,1, 11.8,1,1, -4.962, 10503.013, 408.228, 52840.257 24/12/18,05:58:58,06,09,1, 11.8,1,1, -4.962, 10503.048, 408.243, 52840.294 24/12/18,05:58:58,07,09,1, 11.8,1,1, -4.962, 10503.053, 408.222, 52840.311 24/12/18,05:58:58,08,09,1, 11.8,1,1, -4.962, 10503.062, 408.208, 52840.211 24/12/18,05:58:58,09,09,1, 11.8,1,1, -4.962, 10503.042, 408.243, 52840.243 24/12/18,05:58:58,10,09,1, 11.8,1,1, -4.962, 10503.034, 408.211, 52840.286 24/12/18,05:58:58,11,09,1, 11.8,1,1, -4.962, 10503.024, 408.238, 52840.266 24/12/18,05:58:58,12,09,1, 11.8,1,1, -4.962, 10503.040, 408.227, 52840.228 24/12/18,05:58:58,13,09,1, 11.8,1,1, -4.962, 10503.044, 408.274, 52840.291 24/12/18,05:58:58,14,09,1, 11.8,1,1, -4.962, 10503.057, 408.228, 52840.165 24/12/18,05:58:58,15,09,1, 11.8,1,1, -4.962, 10503.063, 408.244, 52840.274 24/12/18,05:58:58,16,09,1, 11.8,1,1, -4.962, 10503.056, 408.264, 52840.315 24/12/18,05:58:58,17,09,1, 11.8,1,1, -4.962, 10503.058, 408.246, 52840.182 24/12/18,05:58:58,18,09,1, 11.8,1,1, -4.962, 10503.057, 408.244, 52840.262 24/12/18,05:58:58,19,09,1, 11.8,1,1, -4.962, 10503.064, 408.262, 52840.326 24/12/18,05:58:59,00,09,1, 11.9,1,1, -4.961, 10503.061, 408.262, 52840.326 24/12/18,05:58:59,01,09,1, 11.9,1,1, -4.961, 10503.061, 408.265, 52840.216 24/12/18,05:58:59,02,09,1, 11.9,1,1, -4.961, 10503.068, 408.273, 52840.277 24/12/18,05:58:59,03,09,1, 11.9,1,1, -4.961, 10503.071, 408.261, 52840.240 24/12/18,05:58:59,04,09,1, 11.9,1,1, -4.961, 10503.069, 408.288, 52840.247 24/12/18,05:58:59,05,09,1, 11.9,1,1, -4.961, 10503.070, 408.286, 52840.331 24/12/18,05:58:59,06,09,1, 11.9,1,1, -4.961, 10503.079, 408.279, 52840.291 24/12/18,05:58:59,07,09,1, 11.9,1,1, -4.961, 10503.081, 408.303, 52840.278 24/12/18,05:58:59,08,09,1, 11.9,1,1, -4.961, 10503.096, 408.300, 52840.279 24/12/18,05:58:59,09,09,1, 11.9,1,1, -4.961, 10503.065, 408.278, 52840.366 24/12/18,05:58:59,10,09,1, 11.9,1,1, -4.961, 10503.083, 408.278, 52840.200 24/12/18,05:58:59,11,09,1, 11.9,1,1, -4.961, 10503.076, 408.284, 52840.225 24/12/18,05:58:59,12,09,1, 11.9,1,1, -4.961, 10503.084, 408.294, 52840.300 24/12/18,05:58:59,13,09,1, 11.9,1,1, -4.961, 10503.078, 408.293, 52840.214 24/12/18,05:58:59,14,09,1, 11.9,1,1, -4.961, 10503.062, 408.310, 52840.287 24/12/18,05:58:59,15,09,1, 11.9,1,1, -4.961, 10503.064, 408.293, 52840.317 24/12/18,05:58:59,16,09,1, 11.9,1,1, -4.961, 10503.066, 408.309, 52840.249 24/12/18,05:58:59,17,09,1, 11.9,1,1, -4.961, 10503.074, 408.283, 52840.267 24/12/18,05:58:59,18,09,1, 11.9,1,1, -4.961, 10503.065, 408.316, 52840.318 24/12/18,05:58:59,19,09,1, 11.9,1,1, -4.961, 10503.070, 408.291, 52840.232 24/12/18,05:59:00,00,09,1, 11.9,1,1, -4.959, 10503.069, 408.291, 52840.232 24/12/18,05:59:00,01,09,1, 11.9,1,1, -4.959, 10503.087, 408.311, 52840.292 24/12/18,05:59:00,02,09,1, 11.9,1,1, -4.959, 10503.080, 408.285, 52840.228 24/12/18,05:59:00,03,09,1, 11.9,1,1, -4.959, 10503.078, 408.319, 52840.291 24/12/18,05:59:00,04,09,1, 11.9,1,1, -4.959, 10503.065, 408.289, 52840.130 24/12/18,05:59:00,05,09,1, 11.9,1,1, -4.959, 10503.067, 408.311, 52840.208 24/12/18,05:59:00,06,09,1, 11.9,1,1, -4.959, 10503.081, 408.300, 52840.167 24/12/18,05:59:00,07,09,1, 11.9,1,1, -4.959, 10503.062, 408.297, 52840.179 24/12/18,05:59:00,08,09,1, 11.9,1,1, -4.959, 10503.128, 408.303, 52840.118 24/12/18,05:59:00,09,09,1, 11.9,1,1, -4.959, 10503.104, 408.286, 52840.198 24/12/18,05:59:00,10,09,1, 11.9,1,1, -4.959, 10503.096, 408.298, 52840.076 24/12/18,05:59:00,11,09,1, 11.9,1,1, -4.959, 10503.089, 408.312, 52840.124 24/12/18,05:59:00,12,09,1, 11.9,1,1, -4.959, 10503.094, 408.316, 52840.224 24/12/18,05:59:00,13,09,1, 11.9,1,1, -4.959, 10503.068, 408.323, 52840.212 24/12/18,05:59:00,14,09,1, 11.9,1,1, -4.959, 10503.065, 408.319, 52840.141 24/12/18,05:59:00,15,09,1, 11.9,1,1, -4.959, 10503.088, 408.336, 52840.201 24/12/18,05:59:00,16,09,1, 11.9,1,1, -4.959, 10503.098, 408.331, 52840.190 24/12/18,05:59:00,17,09,1, 11.9,1,1, -4.959, 10503.096, 408.334, 52840.209 24/12/18,05:59:00,18,09,1, 11.9,1,1, -4.959, 10503.097, 408.338, 52840.200 24/12/18,05:59:00,19,09,1, 11.9,1,1, -4.959, 10503.115, 408.358, 52840.215 24/12/18,05:59:01,00,09,1, 12.0,1,1, -4.956, 10503.111, 408.358, 52840.215 24/12/18,05:59:01,01,09,1, 12.0,1,1, -4.956, 10503.084, 408.334, 52840.192 24/12/18,05:59:01,02,09,1, 12.0,1,1, -4.956, 10503.101, 408.339, 52840.217 24/12/18,05:59:01,03,09,1, 12.0,1,1, -4.956, 10503.096, 408.326, 52840.138 24/12/18,05:59:01,04,09,1, 12.0,1,1, -4.956, 10503.114, 408.341, 52840.151 24/12/18,05:59:01,05,09,1, 12.0,1,1, -4.956, 10503.093, 408.334, 52840.220 24/12/18,05:59:01,06,09,1, 12.0,1,1, -4.956, 10503.099, 408.345, 52840.164 24/12/18,05:59:01,07,09,1, 12.0,1,1, -4.956, 10503.122, 408.327, 52840.188 24/12/18,05:59:01,08,09,1, 12.0,1,1, -4.956, 10503.100, 408.343, 52840.206 24/12/18,05:59:01,09,09,1, 12.0,1,1, -4.956, 10503.122, 408.326, 52840.245 24/12/18,05:59:01,10,09,1, 12.0,1,1, -4.956, 10503.122, 408.341, 52840.197 24/12/18,05:59:01,11,09,1, 12.0,1,1, -4.956, 10503.109, 408.298, 52840.177 24/12/18,05:59:01,12,09,1, 12.0,1,1, -4.956, 10503.145, 408.354, 52840.236 24/12/18,05:59:01,13,09,1, 12.0,1,1, -4.956, 10503.128, 408.353, 52840.214 24/12/18,05:59:01,14,09,1, 12.0,1,1, -4.956, 10503.104, 408.370, 52840.180 24/12/18,05:59:01,15,09,1, 12.0,1,1, -4.956, 10503.127, 408.383, 52840.188 24/12/18,05:59:01,16,09,1, 12.0,1,1, -4.956, 10503.144, 408.363, 52840.190 24/12/18,05:59:01,17,09,1, 12.0,1,1, -4.956, 10503.131, 408.361, 52840.129 24/12/18,05:59:01,18,09,1, 12.0,1,1, -4.956, 10503.155, 408.352, 52840.184 24/12/18,05:59:01,19,09,1, 12.0,1,1, -4.956, 10503.149, 408.363, 52840.147 24/12/18,05:59:02,00,09,1, 11.9,1,1, -4.962, 10503.144, 408.363, 52840.147 24/12/18,05:59:02,01,09,1, 11.9,1,1, -4.962, 10503.147, 408.393, 52840.171 24/12/18,05:59:02,02,09,1, 11.9,1,1, -4.962, 10503.123, 408.356, 52840.173 24/12/18,05:59:02,03,09,1, 11.9,1,1, -4.962, 10503.159, 408.390, 52840.152 24/12/18,05:59:02,04,09,1, 11.9,1,1, -4.962, 10503.144, 408.345, 52840.164 24/12/18,05:59:02,05,09,1, 11.9,1,1, -4.962, 10503.137, 408.375, 52840.247 24/12/18,05:59:02,06,09,1, 11.9,1,1, -4.962, 10503.142, 408.371, 52840.129 24/12/18,05:59:02,07,09,1, 11.9,1,1, -4.962, 10503.162, 408.395, 52840.117 24/12/18,05:59:02,08,09,1, 11.9,1,1, -4.962, 10503.159, 408.383, 52840.228 24/12/18,05:59:02,09,09,1, 11.9,1,1, -4.962, 10503.168, 408.410, 52840.160 24/12/18,05:59:02,10,09,1, 11.9,1,1, -4.962, 10503.152, 408.398, 52840.092 24/12/18,05:59:02,11,09,1, 11.9,1,1, -4.962, 10503.158, 408.413, 52840.199 24/12/18,05:59:02,12,09,1, 11.9,1,1, -4.962, 10503.155, 408.399, 52840.178 24/12/18,05:59:02,13,09,1, 11.9,1,1, -4.962, 10503.167, 408.420, 52840.166 24/12/18,05:59:02,14,09,1, 11.9,1,1, -4.962, 10503.174, 408.422, 52840.117 24/12/18,05:59:02,15,09,1, 11.9,1,1, -4.962, 10503.162, 408.388, 52840.171 24/12/18,05:59:02,16,09,1, 11.9,1,1, -4.962, 10503.167, 408.405, 52840.094 24/12/18,05:59:02,17,09,1, 11.9,1,1, -4.962, 10503.179, 408.381, 52840.073 24/12/18,05:59:02,18,09,1, 11.9,1,1, -4.962, 10503.194, 408.395, 52840.201 24/12/18,05:59:02,19,09,1, 11.9,1,1, -4.962, 10503.164, 408.399, 52840.093 24/12/18,05:59:03,00,09,1, 12.0,1,1, -4.957, 10503.161, 408.399, 52840.093 24/12/18,05:59:03,01,09,1, 12.0,1,1, -4.957, 10503.203, 408.405, 52840.058 24/12/18,05:59:03,02,09,1, 12.0,1,1, -4.957, 10503.197, 408.389, 52840.033 24/12/18,05:59:03,03,09,1, 12.0,1,1, -4.957, 10503.169, 408.387, 52840.170 24/12/18,05:59:03,04,09,1, 12.0,1,1, -4.957, 10503.176, 408.390, 52840.180 24/12/18,05:59:03,05,09,1, 12.0,1,1, -4.957, 10503.186, 408.389, 52840.158 24/12/18,05:59:03,06,09,1, 12.0,1,1, -4.957, 10503.166, 408.416, 52840.139 24/12/18,05:59:03,07,09,1, 12.0,1,1, -4.957, 10503.182, 408.410, 52840.170 24/12/18,05:59:03,08,09,1, 12.0,1,1, -4.957, 10503.197, 408.389, 52840.118 24/12/18,05:59:03,09,09,1, 12.0,1,1, -4.957, 10503.187, 408.421, 52840.131 24/12/18,05:59:03,10,09,1, 12.0,1,1, -4.957, 10503.175, 408.402, 52840.071 24/12/18,05:59:03,11,09,1, 12.0,1,1, -4.957, 10503.194, 408.412, 52840.183 24/12/18,05:59:03,12,09,1, 12.0,1,1, -4.957, 10503.187, 408.405, 52840.106 24/12/18,05:59:03,13,09,1, 12.0,1,1, -4.957, 10503.190, 408.424, 52840.140 24/12/18,05:59:03,14,09,1, 12.0,1,1, -4.957, 10503.173, 408.415, 52840.160 24/12/18,05:59:03,15,09,1, 12.0,1,1, -4.957, 10503.198, 408.426, 52840.113 24/12/18,05:59:03,16,09,1, 12.0,1,1, -4.957, 10503.200, 408.408, 52840.117 24/12/18,05:59:03,17,09,1, 12.0,1,1, -4.957, 10503.214, 408.406, 52840.107 24/12/18,05:59:03,18,09,1, 12.0,1,1, -4.957, 10503.194, 408.407, 52840.165 24/12/18,05:59:03,19,09,1, 12.0,1,1, -4.957, 10503.228, 408.438, 52840.109 24/12/18,05:59:04,00,09,1, 11.9,1,1, -4.965, 10503.228, 408.438, 52840.109 24/12/18,05:59:04,01,09,1, 11.9,1,1, -4.965, 10503.200, 408.411, 52840.191 24/12/18,05:59:04,02,09,1, 11.9,1,1, -4.965, 10503.179, 408.417, 52840.053 24/12/18,05:59:04,03,09,1, 11.9,1,1, -4.965, 10503.210, 408.425, 52840.189 24/12/18,05:59:04,04,09,1, 11.9,1,1, -4.965, 10503.222, 408.420, 52840.171 24/12/18,05:59:04,05,09,1, 11.9,1,1, -4.965, 10503.196, 408.442, 52840.136 24/12/18,05:59:04,06,09,1, 11.9,1,1, -4.965, 10503.228, 408.455, 52840.093 24/12/18,05:59:04,07,09,1, 11.9,1,1, -4.965, 10503.196, 408.440, 52840.139 24/12/18,05:59:04,08,09,1, 11.9,1,1, -4.965, 10503.222, 408.432, 52840.173 24/12/18,05:59:04,09,09,1, 11.9,1,1, -4.965, 10503.234, 408.403, 52840.143 24/12/18,05:59:04,10,09,1, 11.9,1,1, -4.965, 10503.214, 408.424, 52840.079 24/12/18,05:59:04,11,09,1, 11.9,1,1, -4.965, 10503.227, 408.401, 52840.134 24/12/18,05:59:04,12,09,1, 11.9,1,1, -4.965, 10503.227, 408.414, 52840.021 24/12/18,05:59:04,13,09,1, 11.9,1,1, -4.965, 10503.228, 408.412, 52840.053 24/12/18,05:59:04,14,09,1, 11.9,1,1, -4.965, 10503.251, 408.421, 52840.076 24/12/18,05:59:04,15,09,1, 11.9,1,1, -4.965, 10503.225, 408.409, 52840.118 24/12/18,05:59:04,16,09,1, 11.9,1,1, -4.965, 10503.221, 408.421, 52840.129 24/12/18,05:59:04,17,09,1, 11.9,1,1, -4.965, 10503.253, 408.402, 52840.077 24/12/18,05:59:04,18,09,1, 11.9,1,1, -4.965, 10503.258, 408.426, 52840.085 24/12/18,05:59:04,19,09,1, 11.9,1,1, -4.965, 10503.243, 408.425, 52840.117 24/12/18,05:59:05,00,08,1, 12.0,1,1, -4.958, 10503.236, 408.425, 52840.117 24/12/18,05:59:05,01,08,1, 12.0,1,1, -4.958, 10503.244, 408.413, 52840.101 24/12/18,05:59:05,02,08,1, 12.0,1,1, -4.958, 10503.252, 408.415, 52840.089 24/12/18,05:59:05,03,08,1, 12.0,1,1, -4.958, 10503.245, 408.395, 52840.083 24/12/18,05:59:05,04,08,1, 12.0,1,1, -4.958, 10503.268, 408.427, 52840.084 24/12/18,05:59:05,05,08,1, 12.0,1,1, -4.958, 10503.273, 408.413, 52839.962 24/12/18,05:59:05,06,08,1, 12.0,1,1, -4.958, 10503.291, 408.407, 52840.091 24/12/18,05:59:05,07,08,1, 12.0,1,1, -4.958, 10503.285, 408.436, 52840.115 24/12/18,05:59:05,08,08,1, 12.0,1,1, -4.958, 10503.277, 408.399, 52840.150 24/12/18,05:59:05,09,08,1, 12.0,1,1, -4.958, 10503.273, 408.424, 52840.064 24/12/18,05:59:05,10,08,1, 12.0,1,1, -4.958, 10503.283, 408.410, 52840.039 24/12/18,05:59:05,11,08,1, 12.0,1,1, -4.958, 10503.288, 408.398, 52840.030 24/12/18,05:59:05,12,08,1, 12.0,1,1, -4.958, 10503.282, 408.397, 52840.100 24/12/18,05:59:05,13,08,1, 12.0,1,1, -4.958, 10503.309, 408.409, 52840.005 24/12/18,05:59:05,14,08,1, 12.0,1,1, -4.958, 10503.305, 408.404, 52840.088 24/12/18,05:59:05,15,08,1, 12.0,1,1, -4.958, 10503.284, 408.394, 52840.006 24/12/18,05:59:05,16,08,1, 12.0,1,1, -4.958, 10503.287, 408.407, 52840.040 24/12/18,05:59:05,17,08,1, 12.0,1,1, -4.958, 10503.292, 408.406, 52840.125 24/12/18,05:59:05,18,08,1, 12.0,1,1, -4.958, 10503.297, 408.416, 52839.985 24/12/18,05:59:05,19,08,1, 12.0,1,1, -4.958, 10503.325, 408.402, 52840.012 24/12/18,05:59:06,00,08,1, 11.9,1,1, -4.965, 10503.320, 408.402, 52840.012 24/12/18,05:59:06,01,08,1, 11.9,1,1, -4.965, 10503.327, 408.401, 52840.085 24/12/18,05:59:06,02,08,1, 11.9,1,1, -4.965, 10503.307, 408.400, 52840.053 24/12/18,05:59:06,03,08,1, 11.9,1,1, -4.965, 10503.333, 408.397, 52840.028 24/12/18,05:59:06,04,08,1, 11.9,1,1, -4.965, 10503.322, 408.392, 52840.024 24/12/18,05:59:06,05,08,1, 11.9,1,1, -4.965, 10503.328, 408.406, 52840.039 24/12/18,05:59:06,06,08,1, 11.9,1,1, -4.965, 10503.335, 408.407, 52840.049 24/12/18,05:59:06,07,08,1, 11.9,1,1, -4.965, 10503.320, 408.374, 52840.006 24/12/18,05:59:06,08,08,1, 11.9,1,1, -4.965, 10503.362, 408.412, 52840.009 24/12/18,05:59:06,09,08,1, 11.9,1,1, -4.965, 10503.346, 408.404, 52839.955 24/12/18,05:59:06,10,08,1, 11.9,1,1, -4.965, 10503.329, 408.400, 52839.985 24/12/18,05:59:06,11,08,1, 11.9,1,1, -4.965, 10503.342, 408.387, 52840.059 24/12/18,05:59:06,12,08,1, 11.9,1,1, -4.965, 10503.366, 408.400, 52839.964 24/12/18,05:59:06,13,08,1, 11.9,1,1, -4.965, 10503.352, 408.402, 52840.016 24/12/18,05:59:06,14,08,1, 11.9,1,1, -4.965, 10503.388, 408.399, 52840.035 24/12/18,05:59:06,15,08,1, 11.9,1,1, -4.965, 10503.370, 408.382, 52839.973 24/12/18,05:59:06,16,08,1, 11.9,1,1, -4.965, 10503.373, 408.401, 52840.019 24/12/18,05:59:06,17,08,1, 11.9,1,1, -4.965, 10503.394, 408.383, 52839.983 24/12/18,05:59:06,18,08,1, 11.9,1,1, -4.965, 10503.383, 408.390, 52839.956 24/12/18,05:59:06,19,08,1, 11.9,1,1, -4.965, 10503.382, 408.402, 52840.087 24/12/18,05:59:07,00,08,1, 11.8,1,1, -4.957, 10503.378, 408.402, 52840.087 24/12/18,05:59:07,01,08,1, 11.8,1,1, -4.957, 10503.388, 408.372, 52839.954 24/12/18,05:59:07,02,08,1, 11.8,1,1, -4.957, 10503.416, 408.367, 52839.969 24/12/18,05:59:07,03,08,1, 11.8,1,1, -4.957, 10503.440, 408.377, 52840.045 24/12/18,05:59:07,04,08,1, 11.8,1,1, -4.957, 10503.392, 408.374, 52840.006 24/12/18,05:59:07,05,08,1, 11.8,1,1, -4.957, 10503.408, 408.360, 52839.943 24/12/18,05:59:07,06,08,1, 11.8,1,1, -4.957, 10503.400, 408.398, 52839.942 24/12/18,05:59:07,07,08,1, 11.8,1,1, -4.957, 10503.422, 408.355, 52839.972 24/12/18,05:59:07,08,08,1, 11.8,1,1, -4.957, 10503.426, 408.358, 52839.834 24/12/18,05:59:07,09,08,1, 11.8,1,1, -4.957, 10503.451, 408.386, 52840.026 24/12/18,05:59:07,10,08,1, 11.8,1,1, -4.957, 10503.430, 408.364, 52840.006 24/12/18,05:59:07,11,08,1, 11.8,1,1, -4.957, 10503.420, 408.363, 52839.936 24/12/18,05:59:07,12,08,1, 11.8,1,1, -4.957, 10503.486, 408.376, 52839.984 24/12/18,05:59:07,13,08,1, 11.8,1,1, -4.957, 10503.457, 408.338, 52839.935 24/12/18,05:59:07,14,08,1, 11.8,1,1, -4.957, 10503.433, 408.353, 52839.899 24/12/18,05:59:07,15,08,1, 11.8,1,1, -4.957, 10503.451, 408.344, 52839.928 24/12/18,05:59:07,16,08,1, 11.8,1,1, -4.957, 10503.460, 408.314, 52839.987 24/12/18,05:59:07,17,08,1, 11.8,1,1, -4.957, 10503.451, 408.324, 52839.961 24/12/18,05:59:07,18,08,1, 11.8,1,1, -4.957, 10503.458, 408.338, 52839.948 24/12/18,05:59:07,19,08,1, 11.8,1,1, -4.957, 10503.404, 408.345, 52840.149 24/12/18,05:59:08,00,08,1, 11.9,1,1, -4.962, 10503.403, 408.345, 52840.149 24/12/18,05:59:08,01,08,1, 11.9,1,1, -4.962, 10503.504, 408.318, 52839.866 24/12/18,05:59:08,02,08,1, 11.9,1,1, -4.962, 10503.470, 408.325, 52839.856 24/12/18,05:59:08,03,08,1, 11.9,1,1, -4.962, 10503.477, 408.296, 52839.881 24/12/18,05:59:08,04,08,1, 11.9,1,1, -4.962, 10503.475, 408.309, 52840.011 24/12/18,05:59:08,05,08,1, 11.9,1,1, -4.962, 10503.453, 408.331, 52839.980 24/12/18,05:59:08,06,08,1, 11.9,1,1, -4.962, 10503.493, 408.335, 52839.942 24/12/18,05:59:08,07,08,1, 11.9,1,1, -4.962, 10503.493, 408.319, 52840.000 24/12/18,05:59:08,08,08,1, 11.9,1,1, -4.962, 10503.453, 408.332, 52839.994 24/12/18,05:59:08,09,08,1, 11.9,1,1, -4.962, 10503.505, 408.311, 52839.924 24/12/18,05:59:08,10,08,1, 11.9,1,1, -4.962, 10503.476, 408.327, 52839.955 24/12/18,05:59:08,11,08,1, 11.9,1,1, -4.962, 10503.506, 408.325, 52839.960 24/12/18,05:59:08,12,08,1, 11.9,1,1, -4.962, 10503.508, 408.308, 52839.895 24/12/18,05:59:08,13,08,1, 11.9,1,1, -4.962, 10503.489, 408.289, 52839.814 24/12/18,05:59:08,14,08,1, 11.9,1,1, -4.962, 10503.522, 408.330, 52839.957 24/12/18,05:59:08,15,08,1, 11.9,1,1, -4.962, 10503.541, 408.285, 52839.841 24/12/18,05:59:08,16,08,1, 11.9,1,1, -4.962, 10503.518, 408.317, 52839.791 24/12/18,05:59:08,17,08,1, 11.9,1,1, -4.962, 10503.550, 408.308, 52839.967 24/12/18,05:59:08,18,08,1, 11.9,1,1, -4.962, 10503.541, 408.310, 52839.912 24/12/18,05:59:08,19,08,1, 11.9,1,1, -4.962, 10503.541, 408.299, 52839.905 24/12/18,05:59:09,00,08,1, 11.9,1,1, -4.958, 10503.536, 408.299, 52839.905 24/12/18,05:59:09,01,08,1, 11.9,1,1, -4.958, 10503.566, 408.310, 52839.931 24/12/18,05:59:09,02,08,1, 11.9,1,1, -4.958, 10503.556, 408.318, 52839.939 24/12/18,05:59:09,03,08,1, 11.9,1,1, -4.958, 10503.592, 408.293, 52839.883 24/12/18,05:59:09,04,08,1, 11.9,1,1, -4.958, 10503.548, 408.319, 52839.935 24/12/18,05:59:09,05,08,1, 11.9,1,1, -4.958, 10503.564, 408.280, 52839.856 24/12/18,05:59:09,06,08,1, 11.9,1,1, -4.958, 10503.561, 408.284, 52839.803 24/12/18,05:59:09,07,08,1, 11.9,1,1, -4.958, 10503.583, 408.300, 52839.930 24/12/18,05:59:09,08,08,1, 11.9,1,1, -4.958, 10503.555, 408.268, 52839.930 24/12/18,05:59:09,09,08,1, 11.9,1,1, -4.958, 10503.586, 408.307, 52839.958 24/12/18,05:59:09,10,08,1, 11.9,1,1, -4.958, 10503.584, 408.281, 52839.878 24/12/18,05:59:09,11,08,1, 11.9,1,1, -4.958, 10503.576, 408.272, 52839.944 24/12/18,05:59:09,12,08,1, 11.9,1,1, -4.958, 10503.576, 408.280, 52839.926 24/12/18,05:59:09,13,08,1, 11.9,1,1, -4.958, 10503.594, 408.275, 52839.873 24/12/18,05:59:09,14,08,1, 11.9,1,1, -4.958, 10503.550, 408.280, 52839.793 24/12/18,05:59:09,15,08,1, 11.9,1,1, -4.958, 10503.548, 408.279, 52840.049 24/12/18,05:59:09,16,08,1, 11.9,1,1, -4.958, 10503.627, 408.249, 52839.835 24/12/18,05:59:09,17,08,1, 11.9,1,1, -4.958, 10503.618, 408.251, 52839.847 24/12/18,05:59:09,18,08,1, 11.9,1,1, -4.958, 10503.606, 408.271, 52839.911 24/12/18,05:59:09,19,08,1, 11.9,1,1, -4.958, 10503.623, 408.240, 52839.858 24/12/18,05:59:10,00,08,1, 11.9,1,1, -4.959, 10503.620, 408.240, 52839.858 24/12/18,05:59:10,01,08,1, 11.9,1,1, -4.959, 10503.642, 408.233, 52839.806 24/12/18,05:59:10,02,08,1, 11.9,1,1, -4.959, 10503.643, 408.248, 52839.831 24/12/18,05:59:10,03,08,1, 11.9,1,1, -4.959, 10503.637, 408.234, 52839.919 24/12/18,05:59:10,04,08,1, 11.9,1,1, -4.959, 10503.618, 408.207, 52839.841 24/12/18,05:59:10,05,08,1, 11.9,1,1, -4.959, 10503.641, 408.207, 52839.878 24/12/18,05:59:10,06,08,1, 11.9,1,1, -4.959, 10503.651, 408.230, 52839.914 24/12/18,05:59:10,07,08,1, 11.9,1,1, -4.959, 10503.648, 408.194, 52839.781 24/12/18,05:59:10,08,08,1, 11.9,1,1, -4.959, 10503.657, 408.222, 52839.797 24/12/18,05:59:10,09,08,1, 11.9,1,1, -4.959, 10503.675, 408.182, 52839.818 24/12/18,05:59:10,10,08,1, 11.9,1,1, -4.959, 10503.675, 408.182, 52839.845 24/12/18,05:59:10,11,08,1, 11.9,1,1, -4.959, 10503.679, 408.180, 52839.765 24/12/18,05:59:10,12,08,1, 11.9,1,1, -4.959, 10503.704, 408.196, 52839.832 24/12/18,05:59:10,13,08,1, 11.9,1,1, -4.959, 10503.704, 408.160, 52839.812 24/12/18,05:59:10,14,08,1, 11.9,1,1, -4.959, 10503.684, 408.171, 52839.767 24/12/18,05:59:10,15,08,1, 11.9,1,1, -4.959, 10503.698, 408.149, 52839.838 24/12/18,05:59:10,16,08,1, 11.9,1,1, -4.959, 10503.726, 408.169, 52839.851 24/12/18,05:59:10,17,08,1, 11.9,1,1, -4.959, 10503.720, 408.156, 52839.869 24/12/18,05:59:10,18,08,1, 11.9,1,1, -4.959, 10503.705, 408.143, 52839.814 24/12/18,05:59:10,19,08,1, 11.9,1,1, -4.959, 10503.705, 408.120, 52839.739 24/12/18,05:59:11,00,08,1, 11.9,1,1, -4.957, 10503.703, 408.120, 52839.739 24/12/18,05:59:11,01,08,1, 11.9,1,1, -4.957, 10503.736, 408.159, 52839.771 24/12/18,05:59:11,02,08,1, 11.9,1,1, -4.957, 10503.731, 408.124, 52839.775 24/12/18,05:59:11,03,08,1, 11.9,1,1, -4.957, 10503.719, 408.115, 52839.782 24/12/18,05:59:11,04,08,1, 11.9,1,1, -4.957, 10503.754, 408.102, 52839.781 24/12/18,05:59:11,05,08,1, 11.9,1,1, -4.957, 10503.715, 408.109, 52839.714 24/12/18,05:59:11,06,08,1, 11.9,1,1, -4.957, 10503.745, 408.104, 52839.744 24/12/18,05:59:11,07,08,1, 11.9,1,1, -4.957, 10503.728, 408.081, 52839.694 24/12/18,05:59:11,08,08,1, 11.9,1,1, -4.957, 10503.746, 408.084, 52839.743 24/12/18,05:59:11,09,08,1, 11.9,1,1, -4.957, 10503.755, 408.081, 52839.719 24/12/18,05:59:11,10,08,1, 11.9,1,1, -4.957, 10503.754, 408.054, 52839.775 24/12/18,05:59:11,11,08,1, 11.9,1,1, -4.957, 10503.724, 408.068, 52839.720 24/12/18,05:59:11,12,08,1, 11.9,1,1, -4.957, 10503.747, 408.058, 52839.771 24/12/18,05:59:11,13,08,1, 11.9,1,1, -4.957, 10503.755, 408.059, 52839.705 24/12/18,05:59:11,14,08,1, 11.9,1,1, -4.957, 10503.772, 408.061, 52839.807 24/12/18,05:59:11,15,08,1, 11.9,1,1, -4.957, 10503.750, 408.035, 52839.730 24/12/18,05:59:11,16,08,1, 11.9,1,1, -4.957, 10503.780, 408.028, 52839.743 24/12/18,05:59:11,17,08,1, 11.9,1,1, -4.957, 10503.778, 408.008, 52839.713 24/12/18,05:59:11,18,08,1, 11.9,1,1, -4.957, 10503.782, 408.012, 52839.710 24/12/18,05:59:11,19,08,1, 11.9,1,1, -4.957, 10503.794, 408.015, 52839.696 24/12/18,05:59:12,00,08,1, 12.0,1,1, -4.955, 10503.787, 408.015, 52839.696 24/12/18,05:59:12,01,08,1, 12.0,1,1, -4.955, 10503.795, 407.972, 52839.706 24/12/18,05:59:12,02,08,1, 12.0,1,1, -4.955, 10503.800, 407.988, 52839.711 24/12/18,05:59:12,03,08,1, 12.0,1,1, -4.955, 10503.809, 407.989, 52839.718 24/12/18,05:59:12,04,08,1, 12.0,1,1, -4.955, 10503.803, 407.976, 52839.702 24/12/18,05:59:12,05,08,1, 12.0,1,1, -4.955, 10503.820, 407.962, 52839.635 24/12/18,05:59:12,06,08,1, 12.0,1,1, -4.955, 10503.820, 407.950, 52839.638 24/12/18,05:59:12,07,08,1, 12.0,1,1, -4.955, 10503.804, 407.938, 52839.656 24/12/18,05:59:12,08,08,1, 12.0,1,1, -4.955, 10503.813, 407.947, 52839.683 24/12/18,05:59:12,09,08,1, 12.0,1,1, -4.955, 10503.829, 407.942, 52839.614 24/12/18,05:59:12,10,08,1, 12.0,1,1, -4.955, 10503.814, 407.938, 52839.709 24/12/18,05:59:12,11,08,1, 12.0,1,1, -4.955, 10503.820, 407.932, 52839.702 24/12/18,05:59:12,12,08,1, 12.0,1,1, -4.955, 10503.823, 407.895, 52839.687 24/12/18,05:59:12,13,08,1, 12.0,1,1, -4.955, 10503.833, 407.895, 52839.611 24/12/18,05:59:12,14,08,1, 12.0,1,1, -4.955, 10503.850, 407.896, 52839.685 24/12/18,05:59:12,15,08,1, 12.0,1,1, -4.955, 10503.813, 407.896, 52839.639 24/12/18,05:59:12,16,08,1, 12.0,1,1, -4.955, 10503.830, 407.864, 52839.632 24/12/18,05:59:12,17,08,1, 12.0,1,1, -4.955, 10503.848, 407.879, 52839.659 24/12/18,05:59:12,18,08,1, 12.0,1,1, -4.955, 10503.860, 407.866, 52839.628 24/12/18,05:59:12,19,08,1, 12.0,1,1, -4.955, 10503.843, 407.825, 52839.575 24/12/18,05:59:13,00,08,1, 11.9,1,1, -4.963, 10503.837, 407.825, 52839.575 24/12/18,05:59:13,01,08,1, 11.9,1,1, -4.963, 10503.865, 407.855, 52839.671 24/12/18,05:59:13,02,08,1, 11.9,1,1, -4.963, 10503.860, 407.823, 52839.602 24/12/18,05:59:13,03,08,1, 11.9,1,1, -4.963, 10503.843, 407.823, 52839.647 24/12/18,05:59:13,04,08,1, 11.9,1,1, -4.963, 10503.861, 407.839, 52839.654 24/12/18,05:59:13,05,08,1, 11.9,1,1, -4.963, 10503.854, 407.804, 52839.594 24/12/18,05:59:13,06,08,1, 11.9,1,1, -4.963, 10503.889, 407.790, 52839.610 24/12/18,05:59:13,07,08,1, 11.9,1,1, -4.963, 10503.876, 407.791, 52839.580 24/12/18,05:59:13,08,08,1, 11.9,1,1, -4.963, 10503.875, 407.790, 52839.601 24/12/18,05:59:13,09,08,1, 11.9,1,1, -4.963, 10503.899, 407.787, 52839.603 24/12/18,05:59:13,10,08,1, 11.9,1,1, -4.963, 10503.873, 407.778, 52839.669 24/12/18,05:59:13,11,08,1, 11.9,1,1, -4.963, 10503.865, 407.778, 52839.667 24/12/18,05:59:13,12,08,1, 11.9,1,1, -4.963, 10503.886, 407.783, 52839.598 24/12/18,05:59:13,13,08,1, 11.9,1,1, -4.963, 10503.895, 407.788, 52839.645 24/12/18,05:59:13,14,08,1, 11.9,1,1, -4.963, 10503.898, 407.793, 52839.622 24/12/18,05:59:13,15,08,1, 11.9,1,1, -4.963, 10503.896, 407.766, 52839.569 24/12/18,05:59:13,16,08,1, 11.9,1,1, -4.963, 10503.911, 407.747, 52839.539 24/12/18,05:59:13,17,08,1, 11.9,1,1, -4.963, 10503.901, 407.730, 52839.675 24/12/18,05:59:13,18,08,1, 11.9,1,1, -4.963, 10503.928, 407.756, 52839.564 24/12/18,05:59:13,19,08,1, 11.9,1,1, -4.963, 10503.903, 407.734, 52839.546 24/12/18,05:59:14,00,08,1, 11.9,1,1, -4.958, 10503.895, 407.734, 52839.546 24/12/18,05:59:14,01,08,1, 11.9,1,1, -4.958, 10503.917, 407.712, 52839.475 24/12/18,05:59:14,02,08,1, 11.9,1,1, -4.958, 10503.928, 407.701, 52839.606 24/12/18,05:59:14,03,08,1, 11.9,1,1, -4.958, 10503.924, 407.715, 52839.682 24/12/18,05:59:14,04,08,1, 11.9,1,1, -4.958, 10503.930, 407.699, 52839.648 24/12/18,05:59:14,05,08,1, 11.9,1,1, -4.958, 10503.949, 407.687, 52839.513 24/12/18,05:59:14,06,08,1, 11.9,1,1, -4.958, 10503.935, 407.706, 52839.646 24/12/18,05:59:14,07,08,1, 11.9,1,1, -4.958, 10503.954, 407.690, 52839.649 24/12/18,05:59:14,08,08,1, 11.9,1,1, -4.958, 10503.962, 407.684, 52839.638 24/12/18,05:59:14,09,08,1, 11.9,1,1, -4.958, 10503.936, 407.667, 52839.636 24/12/18,05:59:14,10,08,1, 11.9,1,1, -4.958, 10503.948, 407.652, 52839.582 24/12/18,05:59:14,11,08,1, 11.9,1,1, -4.958, 10503.968, 407.654, 52839.607 24/12/18,05:59:14,12,08,1, 11.9,1,1, -4.958, 10503.993, 407.667, 52839.637 24/12/18,05:59:14,13,08,1, 11.9,1,1, -4.958, 10503.970, 407.648, 52839.542 24/12/18,05:59:14,14,08,1, 11.9,1,1, -4.958, 10503.986, 407.636, 52839.514 24/12/18,05:59:14,15,08,1, 11.9,1,1, -4.958, 10503.999, 407.638, 52839.527 24/12/18,05:59:14,16,08,1, 11.9,1,1, -4.958, 10503.985, 407.638, 52839.539 24/12/18,05:59:14,17,08,1, 11.9,1,1, -4.958, 10503.987, 407.666, 52839.535 24/12/18,05:59:14,18,08,1, 11.9,1,1, -4.958, 10503.990, 407.642, 52839.568 24/12/18,05:59:14,19,08,1, 11.9,1,1, -4.958, 10503.961, 407.622, 52839.567 24/12/18,05:59:15,00,08,1, 11.9,1,1, -4.962, 10503.954, 407.622, 52839.567 24/12/18,05:59:15,01,08,1, 11.9,1,1, -4.962, 10504.004, 407.594, 52839.534 24/12/18,05:59:15,02,08,1, 11.9,1,1, -4.962, 10503.986, 407.590, 52839.539 24/12/18,05:59:15,03,08,1, 11.9,1,1, -4.962, 10503.987, 407.600, 52839.516 24/12/18,05:59:15,04,08,1, 11.9,1,1, -4.962, 10503.998, 407.589, 52839.587 24/12/18,05:59:15,05,08,1, 11.9,1,1, -4.962, 10503.979, 407.603, 52839.618 24/12/18,05:59:15,06,08,1, 11.9,1,1, -4.962, 10503.987, 407.573, 52839.532 24/12/18,05:59:15,07,08,1, 11.9,1,1, -4.962, 10504.014, 407.587, 52839.539 24/12/18,05:59:15,08,08,1, 11.9,1,1, -4.962, 10503.989, 407.575, 52839.512 24/12/18,05:59:15,09,08,1, 11.9,1,1, -4.962, 10504.001, 407.558, 52839.522 24/12/18,05:59:15,10,08,1, 11.9,1,1, -4.962, 10503.998, 407.561, 52839.497 24/12/18,05:59:15,11,08,1, 11.9,1,1, -4.962, 10504.001, 407.557, 52839.480 24/12/18,05:59:15,12,08,1, 11.9,1,1, -4.962, 10504.004, 407.555, 52839.587 24/12/18,05:59:15,13,08,1, 11.9,1,1, -4.962, 10504.012, 407.532, 52839.469 24/12/18,05:59:15,14,08,1, 11.9,1,1, -4.962, 10504.023, 407.523, 52839.428 24/12/18,05:59:15,15,08,1, 11.9,1,1, -4.962, 10504.030, 407.539, 52839.532 24/12/18,05:59:15,16,08,1, 11.9,1,1, -4.962, 10504.008, 407.509, 52839.430 24/12/18,05:59:15,17,08,1, 11.9,1,1, -4.962, 10503.990, 407.515, 52839.522 24/12/18,05:59:15,18,08,1, 11.9,1,1, -4.962, 10503.994, 407.519, 52839.525 24/12/18,05:59:15,19,08,1, 11.9,1,1, -4.962, 10504.022, 407.517, 52839.536 24/12/18,05:59:16,00,09,1, 11.9,1,1, -4.959, 10504.020, 407.517, 52839.536 24/12/18,05:59:16,01,09,1, 11.9,1,1, -4.959, 10504.029, 407.482, 52839.529 24/12/18,05:59:16,02,09,1, 11.9,1,1, -4.959, 10504.030, 407.486, 52839.490 24/12/18,05:59:16,03,09,1, 11.9,1,1, -4.959, 10504.022, 407.492, 52839.461 24/12/18,05:59:16,04,09,1, 11.9,1,1, -4.959, 10504.033, 407.498, 52839.530 24/12/18,05:59:16,05,09,1, 11.9,1,1, -4.959, 10504.040, 407.462, 52839.508 24/12/18,05:59:16,06,09,1, 11.9,1,1, -4.959, 10504.035, 407.463, 52839.447 24/12/18,05:59:16,07,09,1, 11.9,1,1, -4.959, 10504.038, 407.464, 52839.466 24/12/18,05:59:16,08,09,1, 11.9,1,1, -4.959, 10504.031, 407.428, 52839.404 24/12/18,05:59:16,09,09,1, 11.9,1,1, -4.959, 10504.046, 407.432, 52839.380 24/12/18,05:59:16,10,09,1, 11.9,1,1, -4.959, 10504.036, 407.446, 52839.516 24/12/18,05:59:16,11,09,1, 11.9,1,1, -4.959, 10504.043, 407.431, 52839.453 24/12/18,05:59:16,12,09,1, 11.9,1,1, -4.959, 10504.037, 407.427, 52839.463 24/12/18,05:59:16,13,09,1, 11.9,1,1, -4.959, 10504.051, 407.418, 52839.483 24/12/18,05:59:16,14,09,1, 11.9,1,1, -4.959, 10504.038, 407.419, 52839.488 24/12/18,05:59:16,15,09,1, 11.9,1,1, -4.959, 10504.054, 407.382, 52839.417 24/12/18,05:59:16,16,09,1, 11.9,1,1, -4.959, 10504.050, 407.400, 52839.454 24/12/18,05:59:16,17,09,1, 11.9,1,1, -4.959, 10504.038, 407.398, 52839.506 24/12/18,05:59:16,18,09,1, 11.9,1,1, -4.959, 10504.057, 407.410, 52839.516 24/12/18,05:59:16,19,09,1, 11.9,1,1, -4.959, 10504.075, 407.404, 52839.483 24/12/18,05:59:17,00,09,1, 11.9,1,1, -4.962, 10504.071, 407.404, 52839.483 24/12/18,05:59:17,01,09,1, 11.9,1,1, -4.962, 10504.063, 407.389, 52839.497 24/12/18,05:59:17,02,09,1, 11.9,1,1, -4.962, 10504.089, 407.404, 52839.543 24/12/18,05:59:17,03,09,1, 11.9,1,1, -4.962, 10504.052, 407.373, 52839.415 24/12/18,05:59:17,04,09,1, 11.9,1,1, -4.962, 10504.085, 407.369, 52839.402 24/12/18,05:59:17,05,09,1, 11.9,1,1, -4.962, 10504.065, 407.371, 52839.442 24/12/18,05:59:17,06,09,1, 11.9,1,1, -4.962, 10504.063, 407.363, 52839.504 24/12/18,05:59:17,07,09,1, 11.9,1,1, -4.962, 10504.066, 407.363, 52839.393 24/12/18,05:59:17,08,09,1, 11.9,1,1, -4.962, 10504.082, 407.340, 52839.357 24/12/18,05:59:17,09,09,1, 11.9,1,1, -4.962, 10504.071, 407.358, 52839.390 24/12/18,05:59:17,10,09,1, 11.9,1,1, -4.962, 10504.060, 407.366, 52839.463 24/12/18,05:59:17,11,09,1, 11.9,1,1, -4.962, 10504.063, 407.330, 52839.457 24/12/18,05:59:17,12,09,1, 11.9,1,1, -4.962, 10504.076, 407.374, 52839.516 24/12/18,05:59:17,13,09,1, 11.9,1,1, -4.962, 10504.088, 407.355, 52839.512 24/12/18,05:59:17,14,09,1, 11.9,1,1, -4.962, 10504.047, 407.344, 52839.528 24/12/18,05:59:17,15,09,1, 11.9,1,1, -4.962, 10504.046, 407.328, 52839.476 24/12/18,05:59:17,16,09,1, 11.9,1,1, -4.962, 10504.082, 407.325, 52839.480 24/12/18,05:59:17,17,09,1, 11.9,1,1, -4.962, 10504.071, 407.341, 52839.473 24/12/18,05:59:17,18,09,1, 11.9,1,1, -4.962, 10504.070, 407.329, 52839.482 24/12/18,05:59:17,19,09,1, 11.9,1,1, -4.962, 10504.060, 407.334, 52839.471 24/12/18,05:59:18,00,09,1, 11.9,1,1, -4.959, 10504.054, 407.334, 52839.471 24/12/18,05:59:18,01,09,1, 11.9,1,1, -4.959, 10504.079, 407.309, 52839.404 24/12/18,05:59:18,02,09,1, 11.9,1,1, -4.959, 10504.090, 407.320, 52839.470 24/12/18,05:59:18,03,09,1, 11.9,1,1, -4.959, 10504.080, 407.315, 52839.472 24/12/18,05:59:18,04,09,1, 11.9,1,1, -4.959, 10504.100, 407.301, 52839.408 24/12/18,05:59:18,05,09,1, 11.9,1,1, -4.959, 10504.103, 407.294, 52839.488 24/12/18,05:59:18,06,09,1, 11.9,1,1, -4.959, 10504.083, 407.285, 52839.456 24/12/18,05:59:18,07,09,1, 11.9,1,1, -4.959, 10504.105, 407.300, 52839.433 24/12/18,05:59:18,08,09,1, 11.9,1,1, -4.959, 10504.093, 407.284, 52839.419 24/12/18,05:59:18,09,09,1, 11.9,1,1, -4.959, 10504.102, 407.275, 52839.424 24/12/18,05:59:18,10,09,1, 11.9,1,1, -4.959, 10504.087, 407.269, 52839.434 24/12/18,05:59:18,11,09,1, 11.9,1,1, -4.959, 10504.085, 407.265, 52839.506 24/12/18,05:59:18,12,09,1, 11.9,1,1, -4.959, 10504.084, 407.248, 52839.422 24/12/18,05:59:18,13,09,1, 11.9,1,1, -4.959, 10504.080, 407.262, 52839.473 24/12/18,05:59:18,14,09,1, 11.9,1,1, -4.959, 10504.105, 407.255, 52839.514 24/12/18,05:59:18,15,09,1, 11.9,1,1, -4.959, 10504.080, 407.260, 52839.402 24/12/18,05:59:18,16,09,1, 11.9,1,1, -4.959, 10504.099, 407.254, 52839.514 24/12/18,05:59:18,17,09,1, 11.9,1,1, -4.959, 10504.103, 407.269, 52839.479 24/12/18,05:59:18,18,09,1, 11.9,1,1, -4.959, 10504.104, 407.275, 52839.440 24/12/18,05:59:18,19,09,1, 11.9,1,1, -4.959, 10504.113, 407.253, 52839.419 24/12/18,05:59:19,00,09,1, 11.9,1,1, -4.959, 10504.112, 407.253, 52839.419 24/12/18,05:59:19,01,09,1, 11.9,1,1, -4.959, 10504.074, 407.244, 52839.465 24/12/18,05:59:19,02,09,1, 11.9,1,1, -4.959, 10504.086, 407.257, 52839.468 24/12/18,05:59:19,03,09,1, 11.9,1,1, -4.959, 10504.089, 407.242, 52839.459 24/12/18,05:59:19,04,09,1, 11.9,1,1, -4.959, 10504.094, 407.238, 52839.423 24/12/18,05:59:19,05,09,1, 11.9,1,1, -4.959, 10504.094, 407.253, 52839.489 24/12/18,05:59:19,06,09,1, 11.9,1,1, -4.959, 10504.070, 407.241, 52839.424 24/12/18,05:59:19,07,09,1, 11.9,1,1, -4.959, 10504.091, 407.240, 52839.388 24/12/18,05:59:19,08,09,1, 11.9,1,1, -4.959, 10504.084, 407.244, 52839.450 24/12/18,05:59:19,09,09,1, 11.9,1,1, -4.959, 10504.073, 407.242, 52839.506 24/12/18,05:59:19,10,09,1, 11.9,1,1, -4.959, 10504.087, 407.241, 52839.411 24/12/18,05:59:19,11,09,1, 11.9,1,1, -4.959, 10504.069, 407.217, 52839.496 24/12/18,05:59:19,12,09,1, 11.9,1,1, -4.959, 10504.091, 407.231, 52839.423 24/12/18,05:59:19,13,09,1, 11.9,1,1, -4.959, 10504.083, 407.250, 52839.401 24/12/18,05:59:19,14,09,1, 11.9,1,1, -4.959, 10504.036, 407.219, 52839.386 24/12/18,05:59:19,15,09,1, 11.9,1,1, -4.959, 10504.054, 407.215, 52839.388 24/12/18,05:59:19,16,09,1, 11.9,1,1, -4.959, 10504.089, 407.197, 52839.496 24/12/18,05:59:19,17,09,1, 11.9,1,1, -4.959, 10504.076, 407.207, 52839.381 24/12/18,05:59:19,18,09,1, 11.9,1,1, -4.959, 10504.066, 407.186, 52839.323 24/12/18,05:59:19,19,09,1, 11.9,1,1, -4.959, 10504.089, 407.201, 52839.434 24/12/18,05:59:20,00,09,1, 11.9,1,1, -4.962, 10504.087, 407.201, 52839.434 24/12/18,05:59:20,01,09,1, 11.9,1,1, -4.962, 10504.061, 407.211, 52839.456 24/12/18,05:59:20,02,09,1, 11.9,1,1, -4.962, 10504.100, 407.203, 52839.461 24/12/18,05:59:20,03,09,1, 11.9,1,1, -4.962, 10504.083, 407.184, 52839.351 24/12/18,05:59:20,04,09,1, 11.9,1,1, -4.962, 10504.071, 407.213, 52839.432 24/12/18,05:59:20,05,09,1, 11.9,1,1, -4.962, 10504.056, 407.201, 52839.390 24/12/18,05:59:20,06,09,1, 11.9,1,1, -4.962, 10504.065, 407.214, 52839.456 24/12/18,05:59:20,07,09,1, 11.9,1,1, -4.962, 10504.071, 407.195, 52839.426 24/12/18,05:59:20,08,09,1, 11.9,1,1, -4.962, 10504.056, 407.206, 52839.454 24/12/18,05:59:20,09,09,1, 11.9,1,1, -4.962, 10504.063, 407.194, 52839.381 24/12/18,05:59:20,10,09,1, 11.9,1,1, -4.962, 10504.039, 407.186, 52839.453 24/12/18,05:59:20,11,09,1, 11.9,1,1, -4.962, 10504.066, 407.199, 52839.426 24/12/18,05:59:20,12,09,1, 11.9,1,1, -4.962, 10504.058, 407.177, 52839.397 24/12/18,05:59:20,13,09,1, 11.9,1,1, -4.962, 10504.055, 407.185, 52839.352 24/12/18,05:59:20,14,09,1, 11.9,1,1, -4.962, 10504.034, 407.163, 52839.284 24/12/18,05:59:20,15,09,1, 11.9,1,1, -4.962, 10504.050, 407.188, 52839.384 24/12/18,05:59:20,16,09,1, 11.9,1,1, -4.962, 10504.046, 407.188, 52839.390 24/12/18,05:59:20,17,09,1, 11.9,1,1, -4.962, 10504.014, 407.174, 52839.326 24/12/18,05:59:20,18,09,1, 11.9,1,1, -4.962, 10504.045, 407.165, 52839.412 24/12/18,05:59:20,19,09,1, 11.9,1,1, -4.962, 10504.039, 407.174, 52839.469 24/12/18,05:59:21,00,09,1, 11.9,1,1, -4.958, 10504.037, 407.174, 52839.469 24/12/18,05:59:21,01,09,1, 11.9,1,1, -4.958, 10504.024, 407.161, 52839.483 24/12/18,05:59:21,02,09,1, 11.9,1,1, -4.958, 10504.052, 407.167, 52839.408 24/12/18,05:59:21,03,09,1, 11.9,1,1, -4.958, 10504.036, 407.157, 52839.450 24/12/18,05:59:21,04,09,1, 11.9,1,1, -4.958, 10504.016, 407.168, 52839.496 24/12/18,05:59:21,05,09,1, 11.9,1,1, -4.958, 10504.033, 407.154, 52839.435 24/12/18,05:59:21,06,09,1, 11.9,1,1, -4.958, 10504.011, 407.179, 52839.473 24/12/18,05:59:21,07,09,1, 11.9,1,1, -4.958, 10504.030, 407.167, 52839.431 24/12/18,05:59:21,08,09,1, 11.9,1,1, -4.958, 10504.037, 407.129, 52839.397 24/12/18,05:59:21,09,09,1, 11.9,1,1, -4.958, 10504.024, 407.144, 52839.491 24/12/18,05:59:21,10,09,1, 11.9,1,1, -4.958, 10504.005, 407.136, 52839.398 24/12/18,05:59:21,11,09,1, 11.9,1,1, -4.958, 10504.002, 407.159, 52839.517 24/12/18,05:59:21,12,09,1, 11.9,1,1, -4.958, 10504.006, 407.131, 52839.401 24/12/18,05:59:21,13,09,1, 11.9,1,1, -4.958, 10504.019, 407.119, 52839.363 24/12/18,05:59:21,14,09,1, 11.9,1,1, -4.958, 10504.020, 407.144, 52839.428 24/12/18,05:59:21,15,09,1, 11.9,1,1, -4.958, 10504.024, 407.123, 52839.393 24/12/18,05:59:21,16,09,1, 11.9,1,1, -4.958, 10504.027, 407.131, 52839.438 24/12/18,05:59:21,17,09,1, 11.9,1,1, -4.958, 10504.027, 407.120, 52839.425 24/12/18,05:59:21,18,09,1, 11.9,1,1, -4.958, 10504.035, 407.097, 52839.407 24/12/18,05:59:21,19,09,1, 11.9,1,1, -4.958, 10504.019, 407.127, 52839.462 24/12/18,05:59:22,00,09,1, 11.9,1,1, -4.959, 10504.012, 407.127, 52839.462 24/12/18,05:59:22,01,09,1, 11.9,1,1, -4.959, 10504.016, 407.121, 52839.444 24/12/18,05:59:22,02,09,1, 11.9,1,1, -4.959, 10504.008, 407.120, 52839.435 24/12/18,05:59:22,03,09,1, 11.9,1,1, -4.959, 10504.003, 407.095, 52839.378 24/12/18,05:59:22,04,09,1, 11.9,1,1, -4.959, 10504.003, 407.114, 52839.449 24/12/18,05:59:22,05,09,1, 11.9,1,1, -4.959, 10503.994, 407.127, 52839.441 24/12/18,05:59:22,06,09,1, 11.9,1,1, -4.959, 10504.002, 407.103, 52839.439 24/12/18,05:59:22,07,09,1, 11.9,1,1, -4.959, 10503.989, 407.077, 52839.345 24/12/18,05:59:22,08,09,1, 11.9,1,1, -4.959, 10504.008, 407.099, 52839.438 24/12/18,05:59:22,09,09,1, 11.9,1,1, -4.959, 10503.985, 407.111, 52839.446 24/12/18,05:59:22,10,09,1, 11.9,1,1, -4.959, 10503.997, 407.112, 52839.425 24/12/18,05:59:22,11,09,1, 11.9,1,1, -4.959, 10503.985, 407.092, 52839.370 24/12/18,05:59:22,12,09,1, 11.9,1,1, -4.959, 10503.991, 407.076, 52839.374 24/12/18,05:59:22,13,09,1, 11.9,1,1, -4.959, 10503.974, 407.090, 52839.428 24/12/18,05:59:22,14,09,1, 11.9,1,1, -4.959, 10503.991, 407.087, 52839.444 24/12/18,05:59:22,15,09,1, 11.9,1,1, -4.959, 10503.978, 407.096, 52839.532 24/12/18,05:59:22,16,09,1, 11.9,1,1, -4.959, 10503.976, 407.078, 52839.370 24/12/18,05:59:22,17,09,1, 11.9,1,1, -4.959, 10503.994, 407.093, 52839.407 24/12/18,05:59:22,18,09,1, 11.9,1,1, -4.959, 10503.964, 407.076, 52839.440 24/12/18,05:59:22,19,09,1, 11.9,1,1, -4.959, 10503.988, 407.069, 52839.394 24/12/18,05:59:23,00,10,1, 11.9,1,1, -4.960, 10503.987, 407.069, 52839.394 24/12/18,05:59:23,01,10,1, 11.9,1,1, -4.960, 10503.972, 407.074, 52839.412 24/12/18,05:59:23,02,10,1, 11.9,1,1, -4.960, 10503.971, 407.069, 52839.417 24/12/18,05:59:23,03,10,1, 11.9,1,1, -4.960, 10503.955, 407.100, 52839.450 24/12/18,05:59:23,04,10,1, 11.9,1,1, -4.960, 10503.963, 407.073, 52839.412 24/12/18,05:59:23,05,10,1, 11.9,1,1, -4.960, 10503.946, 407.080, 52839.499 24/12/18,05:59:23,06,10,1, 11.9,1,1, -4.960, 10503.919, 407.069, 52839.444 24/12/18,05:59:23,07,10,1, 11.9,1,1, -4.960, 10503.947, 407.045, 52839.460 24/12/18,05:59:23,08,10,1, 11.9,1,1, -4.960, 10503.932, 407.060, 52839.399 24/12/18,05:59:23,09,10,1, 11.9,1,1, -4.960, 10503.933, 407.042, 52839.406 24/12/18,05:59:23,10,10,1, 11.9,1,1, -4.960, 10503.923, 407.066, 52839.502 24/12/18,05:59:23,11,10,1, 11.9,1,1, -4.960, 10503.931, 407.041, 52839.489 24/12/18,05:59:23,12,10,1, 11.9,1,1, -4.960, 10503.946, 407.052, 52839.417 24/12/18,05:59:23,13,10,1, 11.9,1,1, -4.960, 10503.955, 407.033, 52839.413 24/12/18,05:59:23,14,10,1, 11.9,1,1, -4.960, 10503.943, 407.048, 52839.480 24/12/18,05:59:23,15,10,1, 11.9,1,1, -4.960, 10503.935, 407.052, 52839.476 24/12/18,05:59:23,16,10,1, 11.9,1,1, -4.960, 10503.917, 407.029, 52839.505 24/12/18,05:59:23,17,10,1, 11.9,1,1, -4.960, 10503.930, 407.037, 52839.419 24/12/18,05:59:23,18,10,1, 11.9,1,1, -4.960, 10503.931, 407.058, 52839.475 24/12/18,05:59:23,19,10,1, 11.9,1,1, -4.960, 10503.927, 407.020, 52839.392 24/12/18,05:59:24,00,09,1, 11.8,1,1, -4.957, 10503.920, 407.020, 52839.392 24/12/18,05:59:24,01,09,1, 11.8,1,1, -4.957, 10503.920, 407.038, 52839.442 24/12/18,05:59:24,02,09,1, 11.8,1,1, -4.957, 10503.903, 407.030, 52839.498 24/12/18,05:59:24,03,09,1, 11.8,1,1, -4.957, 10503.884, 407.015, 52839.395 24/12/18,05:59:24,04,09,1, 11.8,1,1, -4.957, 10503.887, 407.017, 52839.449 24/12/18,05:59:24,05,09,1, 11.8,1,1, -4.957, 10503.883, 407.017, 52839.370 24/12/18,05:59:24,06,09,1, 11.8,1,1, -4.957, 10503.885, 407.027, 52839.440 24/12/18,05:59:24,07,09,1, 11.8,1,1, -4.957, 10503.898, 407.014, 52839.403 24/12/18,05:59:24,08,09,1, 11.8,1,1, -4.957, 10503.886, 407.029, 52839.495 24/12/18,05:59:24,09,09,1, 11.8,1,1, -4.957, 10503.881, 407.000, 52839.437 24/12/18,05:59:24,10,09,1, 11.8,1,1, -4.957, 10503.903, 407.017, 52839.402 24/12/18,05:59:24,11,09,1, 11.8,1,1, -4.957, 10503.851, 406.993, 52839.452 24/12/18,05:59:24,12,09,1, 11.8,1,1, -4.957, 10503.868, 406.995, 52839.452 24/12/18,05:59:24,13,09,1, 11.8,1,1, -4.957, 10503.855, 407.016, 52839.402 24/12/18,05:59:24,14,09,1, 11.8,1,1, -4.957, 10503.871, 406.982, 52839.419 24/12/18,05:59:24,15,09,1, 11.8,1,1, -4.957, 10503.857, 407.013, 52839.408 24/12/18,05:59:24,16,09,1, 11.8,1,1, -4.957, 10503.844, 406.994, 52839.387 24/12/18,05:59:24,17,09,1, 11.8,1,1, -4.957, 10503.853, 406.974, 52839.378 24/12/18,05:59:24,18,09,1, 11.8,1,1, -4.957, 10503.842, 406.974, 52839.412 24/12/18,05:59:24,19,09,1, 11.8,1,1, -4.957, 10503.856, 406.991, 52839.426 24/12/18,05:59:25,00,09,1, 11.9,1,1, -4.966, 10503.854, 406.991, 52839.426 24/12/18,05:59:25,01,09,1, 11.9,1,1, -4.966, 10503.836, 406.987, 52839.397 24/12/18,05:59:25,02,09,1, 11.9,1,1, -4.966, 10503.832, 406.977, 52839.476 24/12/18,05:59:25,03,09,1, 11.9,1,1, -4.966, 10503.825, 406.983, 52839.430 24/12/18,05:59:25,04,09,1, 11.9,1,1, -4.966, 10503.834, 406.974, 52839.409 24/12/18,05:59:25,05,09,1, 11.9,1,1, -4.966, 10503.838, 406.992, 52839.424 24/12/18,05:59:25,06,09,1, 11.9,1,1, -4.966, 10503.833, 406.949, 52839.390 24/12/18,05:59:25,07,09,1, 11.9,1,1, -4.966, 10503.831, 406.966, 52839.418 24/12/18,05:59:25,08,09,1, 11.9,1,1, -4.966, 10503.818, 406.950, 52839.419 24/12/18,05:59:25,09,09,1, 11.9,1,1, -4.966, 10503.819, 406.949, 52839.438 24/12/18,05:59:25,10,09,1, 11.9,1,1, -4.966, 10503.812, 406.964, 52839.467 24/12/18,05:59:25,11,09,1, 11.9,1,1, -4.966, 10503.796, 406.940, 52839.422 24/12/18,05:59:25,12,09,1, 11.9,1,1, -4.966, 10503.805, 406.961, 52839.439 24/12/18,05:59:25,13,09,1, 11.9,1,1, -4.966, 10503.848, 406.943, 52839.371 24/12/18,05:59:25,14,09,1, 11.9,1,1, -4.966, 10503.776, 406.939, 52839.427 24/12/18,05:59:25,15,09,1, 11.9,1,1, -4.966, 10503.794, 406.942, 52839.428 24/12/18,05:59:25,16,09,1, 11.9,1,1, -4.966, 10503.776, 406.945, 52839.415 24/12/18,05:59:25,17,09,1, 11.9,1,1, -4.966, 10503.788, 406.938, 52839.403 24/12/18,05:59:25,18,09,1, 11.9,1,1, -4.966, 10503.765, 406.931, 52839.451 24/12/18,05:59:25,19,09,1, 11.9,1,1, -4.966, 10503.787, 406.940, 52839.388 24/12/18,05:59:26,00,09,1, 11.9,1,1, -4.961, 10503.787, 406.940, 52839.388 24/12/18,05:59:26,01,09,1, 11.9,1,1, -4.961, 10503.750, 406.928, 52839.358 24/12/18,05:59:26,02,09,1, 11.9,1,1, -4.961, 10503.790, 406.895, 52839.402 24/12/18,05:59:26,03,09,1, 11.9,1,1, -4.961, 10503.765, 406.921, 52839.408 24/12/18,05:59:26,04,09,1, 11.9,1,1, -4.961, 10503.788, 406.892, 52839.350 24/12/18,05:59:26,05,09,1, 11.9,1,1, -4.961, 10503.753, 406.922, 52839.473 24/12/18,05:59:26,06,09,1, 11.9,1,1, -4.961, 10503.737, 406.923, 52839.369 24/12/18,05:59:26,07,09,1, 11.9,1,1, -4.961, 10503.756, 406.901, 52839.346 24/12/18,05:59:26,08,09,1, 11.9,1,1, -4.961, 10503.769, 406.905, 52839.384 24/12/18,05:59:26,09,09,1, 11.9,1,1, -4.961, 10503.741, 406.883, 52839.320 24/12/18,05:59:26,10,09,1, 11.9,1,1, -4.961, 10503.746, 406.873, 52839.391 24/12/18,05:59:26,11,09,1, 11.9,1,1, -4.961, 10503.729, 406.899, 52839.453 24/12/18,05:59:26,12,09,1, 11.9,1,1, -4.961, 10503.756, 406.878, 52839.368 24/12/18,05:59:26,13,09,1, 11.9,1,1, -4.961, 10503.720, 406.877, 52839.448 24/12/18,05:59:26,14,09,1, 11.9,1,1, -4.961, 10503.715, 406.859, 52839.335 24/12/18,05:59:26,15,09,1, 11.9,1,1, -4.961, 10503.730, 406.885, 52839.384 24/12/18,05:59:26,16,09,1, 11.9,1,1, -4.961, 10503.731, 406.889, 52839.424 24/12/18,05:59:26,17,09,1, 11.9,1,1, -4.961, 10503.712, 406.866, 52839.437 24/12/18,05:59:26,18,09,1, 11.9,1,1, -4.961, 10503.694, 406.889, 52839.427 24/12/18,05:59:26,19,09,1, 11.9,1,1, -4.961, 10503.699, 406.916, 52839.370 24/12/18,05:59:27,00,09,1, 11.9,1,1, -4.960, 10503.695, 406.916, 52839.370 24/12/18,05:59:27,01,09,1, 11.9,1,1, -4.960, 10503.698, 406.861, 52839.451 24/12/18,05:59:27,02,09,1, 11.9,1,1, -4.960, 10503.699, 406.871, 52839.397 24/12/18,05:59:27,03,09,1, 11.9,1,1, -4.960, 10503.711, 406.861, 52839.396 24/12/18,05:59:27,04,09,1, 11.9,1,1, -4.960, 10503.685, 406.849, 52839.372 24/12/18,05:59:27,05,09,1, 11.9,1,1, -4.960, 10503.696, 406.824, 52839.353 24/12/18,05:59:27,06,09,1, 11.9,1,1, -4.960, 10503.692, 406.851, 52839.341 24/12/18,05:59:27,07,09,1, 11.9,1,1, -4.960, 10503.698, 406.846, 52839.365 24/12/18,05:59:27,08,09,1, 11.9,1,1, -4.960, 10503.684, 406.822, 52839.467 24/12/18,05:59:27,09,09,1, 11.9,1,1, -4.960, 10503.715, 406.850, 52839.402 24/12/18,05:59:27,10,09,1, 11.9,1,1, -4.960, 10503.690, 406.824, 52839.351 24/12/18,05:59:27,11,09,1, 11.9,1,1, -4.960, 10503.683, 406.821, 52839.421 24/12/18,05:59:27,12,09,1, 11.9,1,1, -4.960, 10503.672, 406.831, 52839.411 24/12/18,05:59:27,13,09,1, 11.9,1,1, -4.960, 10503.667, 406.822, 52839.426 24/12/18,05:59:27,14,09,1, 11.9,1,1, -4.960, 10503.649, 406.810, 52839.425 24/12/18,05:59:27,15,09,1, 11.9,1,1, -4.960, 10503.678, 406.830, 52839.443 24/12/18,05:59:27,16,09,1, 11.9,1,1, -4.960, 10503.666, 406.797, 52839.391 24/12/18,05:59:27,17,09,1, 11.9,1,1, -4.960, 10503.650, 406.820, 52839.485 24/12/18,05:59:27,18,09,1, 11.9,1,1, -4.960, 10503.646, 406.810, 52839.420 24/12/18,05:59:27,19,09,1, 11.9,1,1, -4.960, 10503.634, 406.798, 52839.333 24/12/18,05:59:28,00,09,1, 11.9,1,1, -4.959, 10503.628, 406.798, 52839.333 24/12/18,05:59:28,01,09,1, 11.9,1,1, -4.959, 10503.630, 406.772, 52839.409 24/12/18,05:59:28,02,09,1, 11.9,1,1, -4.959, 10503.618, 406.800, 52839.409 24/12/18,05:59:28,03,09,1, 11.9,1,1, -4.959, 10503.635, 406.789, 52839.368 24/12/18,05:59:28,04,09,1, 11.9,1,1, -4.959, 10503.616, 406.779, 52839.405 24/12/18,05:59:28,05,09,1, 11.9,1,1, -4.959, 10503.600, 406.769, 52839.399 24/12/18,05:59:28,06,09,1, 11.9,1,1, -4.959, 10503.627, 406.785, 52839.393 24/12/18,05:59:28,07,09,1, 11.9,1,1, -4.959, 10503.617, 406.779, 52839.370 24/12/18,05:59:28,08,09,1, 11.9,1,1, -4.959, 10503.637, 406.772, 52839.329 24/12/18,05:59:28,09,09,1, 11.9,1,1, -4.959, 10503.614, 406.785, 52839.461 24/12/18,05:59:28,10,09,1, 11.9,1,1, -4.959, 10503.626, 406.752, 52839.454 24/12/18,05:59:28,11,09,1, 11.9,1,1, -4.959, 10503.609, 406.743, 52839.405 24/12/18,05:59:28,12,09,1, 11.9,1,1, -4.959, 10503.596, 406.736, 52839.384 24/12/18,05:59:28,13,09,1, 11.9,1,1, -4.959, 10503.608, 406.753, 52839.388 24/12/18,05:59:28,14,09,1, 11.9,1,1, -4.959, 10503.623, 406.710, 52839.383 24/12/18,05:59:28,15,09,1, 11.9,1,1, -4.959, 10503.586, 406.738, 52839.419 24/12/18,05:59:28,16,09,1, 11.9,1,1, -4.959, 10503.616, 406.731, 52839.382 24/12/18,05:59:28,17,09,1, 11.9,1,1, -4.959, 10503.595, 406.741, 52839.448 24/12/18,05:59:28,18,09,1, 11.9,1,1, -4.959, 10503.604, 406.718, 52839.349 24/12/18,05:59:28,19,09,1, 11.9,1,1, -4.959, 10503.572, 406.725, 52839.428 24/12/18,05:59:29,00,08,1, 12.0,1,1, -4.957, 10503.570, 406.725, 52839.428 24/12/18,05:59:29,01,08,1, 12.0,1,1, -4.957, 10503.559, 406.697, 52839.399 24/12/18,05:59:29,02,08,1, 12.0,1,1, -4.957, 10503.578, 406.695, 52839.385 24/12/18,05:59:29,03,08,1, 12.0,1,1, -4.957, 10503.590, 406.702, 52839.367 24/12/18,05:59:29,04,08,1, 12.0,1,1, -4.957, 10503.546, 406.699, 52839.382 24/12/18,05:59:29,05,08,1, 12.0,1,1, -4.957, 10503.577, 406.711, 52839.390 24/12/18,05:59:29,06,08,1, 12.0,1,1, -4.957, 10503.552, 406.702, 52839.390 24/12/18,05:59:29,07,08,1, 12.0,1,1, -4.957, 10503.531, 406.704, 52839.404 24/12/18,05:59:29,08,08,1, 12.0,1,1, -4.957, 10503.553, 406.681, 52839.378 24/12/18,05:59:29,09,08,1, 12.0,1,1, -4.957, 10503.532, 406.711, 52839.420 24/12/18,05:59:29,10,08,1, 12.0,1,1, -4.957, 10503.572, 406.682, 52839.308 24/12/18,05:59:29,11,08,1, 12.0,1,1, -4.957, 10503.539, 406.674, 52839.478 24/12/18,05:59:29,12,08,1, 12.0,1,1, -4.957, 10503.539, 406.673, 52839.386 24/12/18,05:59:29,13,08,1, 12.0,1,1, -4.957, 10503.551, 406.674, 52839.430 24/12/18,05:59:29,14,08,1, 12.0,1,1, -4.957, 10503.554, 406.657, 52839.408 24/12/18,05:59:29,15,08,1, 12.0,1,1, -4.957, 10503.552, 406.679, 52839.357 24/12/18,05:59:29,16,08,1, 12.0,1,1, -4.957, 10503.537, 406.656, 52839.280 24/12/18,05:59:29,17,08,1, 12.0,1,1, -4.957, 10503.531, 406.633, 52839.315 24/12/18,05:59:29,18,08,1, 12.0,1,1, -4.957, 10503.520, 406.647, 52839.348 24/12/18,05:59:29,19,08,1, 12.0,1,1, -4.957, 10503.500, 406.656, 52839.322 24/12/18,05:59:30,00,09,1, 11.9,1,1, -4.964, 10503.495, 406.656, 52839.322 24/12/18,05:59:30,01,09,1, 11.9,1,1, -4.964, 10503.510, 406.655, 52839.358 24/12/18,05:59:30,02,09,1, 11.9,1,1, -4.964, 10503.492, 406.632, 52839.339 24/12/18,05:59:30,03,09,1, 11.9,1,1, -4.964, 10503.513, 406.639, 52839.366 24/12/18,05:59:30,04,09,1, 11.9,1,1, -4.964, 10503.507, 406.618, 52839.381 24/12/18,05:59:30,05,09,1, 11.9,1,1, -4.964, 10503.497, 406.619, 52839.424 24/12/18,05:59:30,06,09,1, 11.9,1,1, -4.964, 10503.464, 406.597, 52839.382 24/12/18,05:59:30,07,09,1, 11.9,1,1, -4.964, 10503.485, 406.621, 52839.363 24/12/18,05:59:30,08,09,1, 11.9,1,1, -4.964, 10503.469, 406.583, 52839.374 24/12/18,05:59:30,09,09,1, 11.9,1,1, -4.964, 10503.475, 406.605, 52839.374 24/12/18,05:59:30,10,09,1, 11.9,1,1, -4.964, 10503.449, 406.598, 52839.398 24/12/18,05:59:30,11,09,1, 11.9,1,1, -4.964, 10503.459, 406.593, 52839.299 24/12/18,05:59:30,12,09,1, 11.9,1,1, -4.964, 10503.427, 406.592, 52839.336 24/12/18,05:59:30,13,09,1, 11.9,1,1, -4.964, 10503.454, 406.562, 52839.254 24/12/18,05:59:30,14,09,1, 11.9,1,1, -4.964, 10503.472, 406.561, 52839.307 24/12/18,05:59:30,15,09,1, 11.9,1,1, -4.964, 10503.436, 406.549, 52839.373 24/12/18,05:59:30,16,09,1, 11.9,1,1, -4.964, 10503.448, 406.555, 52839.284 24/12/18,05:59:30,17,09,1, 11.9,1,1, -4.964, 10503.446, 406.567, 52839.277 24/12/18,05:59:30,18,09,1, 11.9,1,1, -4.964, 10503.433, 406.571, 52839.283 24/12/18,05:59:30,19,09,1, 11.9,1,1, -4.964, 10503.438, 406.559, 52839.329 24/12/18,05:59:31,00,09,1, 11.9,1,1, -4.959, 10503.436, 406.559, 52839.329 24/12/18,05:59:31,01,09,1, 11.9,1,1, -4.959, 10503.438, 406.539, 52839.353 24/12/18,05:59:31,02,09,1, 11.9,1,1, -4.959, 10503.413, 406.541, 52839.421 24/12/18,05:59:31,03,09,1, 11.9,1,1, -4.959, 10503.444, 406.515, 52839.329 24/12/18,05:59:31,04,09,1, 11.9,1,1, -4.959, 10503.428, 406.535, 52839.423 24/12/18,05:59:31,05,09,1, 11.9,1,1, -4.959, 10503.396, 406.535, 52839.391 24/12/18,05:59:31,06,09,1, 11.9,1,1, -4.959, 10503.416, 406.517, 52839.357 24/12/18,05:59:31,07,09,1, 11.9,1,1, -4.959, 10503.388, 406.495, 52839.380 24/12/18,05:59:31,08,09,1, 11.9,1,1, -4.959, 10503.415, 406.487, 52839.264 24/12/18,05:59:31,09,09,1, 11.9,1,1, -4.959, 10503.403, 406.490, 52839.284 24/12/18,05:59:31,10,09,1, 11.9,1,1, -4.959, 10503.394, 406.476, 52839.337 24/12/18,05:59:31,11,09,1, 11.9,1,1, -4.959, 10503.378, 406.496, 52839.388 24/12/18,05:59:31,12,09,1, 11.9,1,1, -4.959, 10503.394, 406.488, 52839.267 24/12/18,05:59:31,13,09,1, 11.9,1,1, -4.959, 10503.383, 406.478, 52839.334 24/12/18,05:59:31,14,09,1, 11.9,1,1, -4.959, 10503.399, 406.473, 52839.387 24/12/18,05:59:31,15,09,1, 11.9,1,1, -4.959, 10503.372, 406.464, 52839.289 24/12/18,05:59:31,16,09,1, 11.9,1,1, -4.959, 10503.373, 406.457, 52839.233 24/12/18,05:59:31,17,09,1, 11.9,1,1, -4.959, 10503.383, 406.456, 52839.298 24/12/18,05:59:31,18,09,1, 11.9,1,1, -4.959, 10503.384, 406.467, 52839.305 24/12/18,05:59:31,19,09,1, 11.9,1,1, -4.959, 10503.367, 406.459, 52839.420 24/12/18,05:59:32,00,09,1, 11.9,1,1, -4.962, 10503.361, 406.459, 52839.420 24/12/18,05:59:32,01,09,1, 11.9,1,1, -4.962, 10503.345, 406.449, 52839.356 24/12/18,05:59:32,02,09,1, 11.9,1,1, -4.962, 10503.345, 406.440, 52839.325 24/12/18,05:59:32,03,09,1, 11.9,1,1, -4.962, 10503.345, 406.456, 52839.329 24/12/18,05:59:32,04,09,1, 11.9,1,1, -4.962, 10503.334, 406.441, 52839.405 24/12/18,05:59:32,05,09,1, 11.9,1,1, -4.962, 10503.319, 406.415, 52839.197 24/12/18,05:59:32,06,09,1, 11.9,1,1, -4.962, 10503.345, 406.413, 52839.367 24/12/18,05:59:32,07,09,1, 11.9,1,1, -4.962, 10503.313, 406.423, 52839.253 24/12/18,05:59:32,08,09,1, 11.9,1,1, -4.962, 10503.329, 406.427, 52839.284 24/12/18,05:59:32,09,09,1, 11.9,1,1, -4.962, 10503.312, 406.402, 52839.348 24/12/18,05:59:32,10,09,1, 11.9,1,1, -4.962, 10503.330, 406.404, 52839.339 24/12/18,05:59:32,11,09,1, 11.9,1,1, -4.962, 10503.290, 406.395, 52839.286 24/12/18,05:59:32,12,09,1, 11.9,1,1, -4.962, 10503.289, 406.383, 52839.358 24/12/18,05:59:32,13,09,1, 11.9,1,1, -4.962, 10503.279, 406.369, 52839.264 24/12/18,05:59:32,14,09,1, 11.9,1,1, -4.962, 10503.292, 406.391, 52839.297 24/12/18,05:59:32,15,09,1, 11.9,1,1, -4.962, 10503.279, 406.376, 52839.354 24/12/18,05:59:32,16,09,1, 11.9,1,1, -4.962, 10503.296, 406.377, 52839.365 24/12/18,05:59:32,17,09,1, 11.9,1,1, -4.962, 10503.277, 406.366, 52839.391 24/12/18,05:59:32,18,09,1, 11.9,1,1, -4.962, 10503.277, 406.355, 52839.289 24/12/18,05:59:32,19,09,1, 11.9,1,1, -4.962, 10503.293, 406.366, 52839.374 24/12/18,05:59:33,00,09,1, 11.9,1,1, -4.960, 10503.286, 406.366, 52839.374 24/12/18,05:59:33,01,09,1, 11.9,1,1, -4.960, 10503.270, 406.362, 52839.248 24/12/18,05:59:33,02,09,1, 11.9,1,1, -4.960, 10503.254, 406.329, 52839.242 24/12/18,05:59:33,03,09,1, 11.9,1,1, -4.960, 10503.252, 406.344, 52839.332 24/12/18,05:59:33,04,09,1, 11.9,1,1, -4.960, 10503.252, 406.323, 52839.306 24/12/18,05:59:33,05,09,1, 11.9,1,1, -4.960, 10503.258, 406.332, 52839.296 24/12/18,05:59:33,06,09,1, 11.9,1,1, -4.960, 10503.251, 406.336, 52839.329 24/12/18,05:59:33,07,09,1, 11.9,1,1, -4.960, 10503.244, 406.329, 52839.212 24/12/18,05:59:33,08,09,1, 11.9,1,1, -4.960, 10503.253, 406.319, 52839.305 24/12/18,05:59:33,09,09,1, 11.9,1,1, -4.960, 10503.238, 406.321, 52839.365 24/12/18,05:59:33,10,09,1, 11.9,1,1, -4.960, 10503.215, 406.301, 52839.328 24/12/18,05:59:33,11,09,1, 11.9,1,1, -4.960, 10503.233, 406.287, 52839.303 24/12/18,05:59:33,12,09,1, 11.9,1,1, -4.960, 10503.199, 406.271, 52839.313 24/12/18,05:59:33,13,09,1, 11.9,1,1, -4.960, 10503.209, 406.295, 52839.376 24/12/18,05:59:33,14,09,1, 11.9,1,1, -4.960, 10503.198, 406.279, 52839.299 24/12/18,05:59:33,15,09,1, 11.9,1,1, -4.960, 10503.215, 406.277, 52839.270 24/12/18,05:59:33,16,09,1, 11.9,1,1, -4.960, 10503.197, 406.259, 52839.281 24/12/18,05:59:33,17,09,1, 11.9,1,1, -4.960, 10503.197, 406.257, 52839.257 24/12/18,05:59:33,18,09,1, 11.9,1,1, -4.960, 10503.186, 406.253, 52839.238 24/12/18,05:59:33,19,09,1, 11.9,1,1, -4.960, 10503.175, 406.221, 52839.162 24/12/18,05:59:34,00,09,1, 11.9,1,1, -4.961, 10503.169, 406.221, 52839.162 24/12/18,05:59:34,01,09,1, 11.9,1,1, -4.961, 10503.183, 406.235, 52839.297 24/12/18,05:59:34,02,09,1, 11.9,1,1, -4.961, 10503.173, 406.235, 52839.242 24/12/18,05:59:34,03,09,1, 11.9,1,1, -4.961, 10503.172, 406.225, 52839.315 24/12/18,05:59:34,04,09,1, 11.9,1,1, -4.961, 10503.177, 406.216, 52839.236 24/12/18,05:59:34,05,09,1, 11.9,1,1, -4.961, 10503.188, 406.193, 52839.198 24/12/18,05:59:34,06,09,1, 11.9,1,1, -4.961, 10503.170, 406.189, 52839.251 24/12/18,05:59:34,07,09,1, 11.9,1,1, -4.961, 10503.156, 406.182, 52839.232 24/12/18,05:59:34,08,09,1, 11.9,1,1, -4.961, 10503.142, 406.177, 52839.204 24/12/18,05:59:34,09,09,1, 11.9,1,1, -4.961, 10503.152, 406.167, 52839.216 24/12/18,05:59:34,10,09,1, 11.9,1,1, -4.961, 10503.157, 406.179, 52839.234 24/12/18,05:59:34,11,09,1, 11.9,1,1, -4.961, 10503.148, 406.173, 52839.194 24/12/18,05:59:34,12,09,1, 11.9,1,1, -4.961, 10503.134, 406.187, 52839.343 24/12/18,05:59:34,13,09,1, 11.9,1,1, -4.961, 10503.134, 406.180, 52839.233 24/12/18,05:59:34,14,09,1, 11.9,1,1, -4.961, 10503.132, 406.167, 52839.303 24/12/18,05:59:34,15,09,1, 11.9,1,1, -4.961, 10503.102, 406.161, 52839.254 24/12/18,05:59:34,16,09,1, 11.9,1,1, -4.961, 10503.113, 406.148, 52839.189 24/12/18,05:59:34,17,09,1, 11.9,1,1, -4.961, 10503.098, 406.150, 52839.273 24/12/18,05:59:34,18,09,1, 11.9,1,1, -4.961, 10503.101, 406.133, 52839.240 24/12/18,05:59:34,19,09,1, 11.9,1,1, -4.961, 10503.108, 406.140, 52839.280 24/12/18,05:59:35,00,09,1, 11.9,1,1, -4.964, 10503.103, 406.140, 52839.280 24/12/18,05:59:35,01,09,1, 11.9,1,1, -4.964, 10503.081, 406.093, 52839.261 24/12/18,05:59:35,02,09,1, 11.9,1,1, -4.964, 10503.075, 406.115, 52839.300 24/12/18,05:59:35,03,09,1, 11.9,1,1, -4.964, 10503.074, 406.098, 52839.245 24/12/18,05:59:35,04,09,1, 11.9,1,1, -4.964, 10503.077, 406.106, 52839.300 24/12/18,05:59:35,05,09,1, 11.9,1,1, -4.964, 10503.061, 406.082, 52839.205 24/12/18,05:59:35,06,09,1, 11.9,1,1, -4.964, 10503.087, 406.094, 52839.245 24/12/18,05:59:35,07,09,1, 11.9,1,1, -4.964, 10503.051, 406.077, 52839.264 24/12/18,05:59:35,08,09,1, 11.9,1,1, -4.964, 10503.076, 406.083, 52839.178 24/12/18,05:59:35,09,09,1, 11.9,1,1, -4.964, 10503.063, 406.060, 52839.202 24/12/18,05:59:35,10,09,1, 11.9,1,1, -4.964, 10503.026, 406.069, 52839.366 24/12/18,05:59:35,11,09,1, 11.9,1,1, -4.964, 10503.033, 406.077, 52839.316 24/12/18,05:59:35,12,09,1, 11.9,1,1, -4.964, 10503.025, 406.080, 52839.240 24/12/18,05:59:35,13,09,1, 11.9,1,1, -4.964, 10503.027, 406.053, 52839.254 24/12/18,05:59:35,14,09,1, 11.9,1,1, -4.964, 10503.040, 406.029, 52839.177 24/12/18,05:59:35,15,09,1, 11.9,1,1, -4.964, 10503.042, 406.027, 52839.213 24/12/18,05:59:35,16,09,1, 11.9,1,1, -4.964, 10503.014, 406.021, 52839.164 24/12/18,05:59:35,17,09,1, 11.9,1,1, -4.964, 10503.025, 406.036, 52839.186 24/12/18,05:59:35,18,09,1, 11.9,1,1, -4.964, 10503.027, 406.027, 52839.201 24/12/18,05:59:35,19,09,1, 11.9,1,1, -4.964, 10503.010, 406.023, 52839.172 24/12/18,05:59:36,00,09,1, 12.0,1,1, -4.963, 10503.002, 406.023, 52839.172 24/12/18,05:59:36,01,09,1, 12.0,1,1, -4.963, 10503.015, 406.033, 52839.240 24/12/18,05:59:36,02,09,1, 12.0,1,1, -4.963, 10502.978, 405.991, 52839.246 24/12/18,05:59:36,03,09,1, 12.0,1,1, -4.963, 10502.987, 406.007, 52839.229 24/12/18,05:59:36,04,09,1, 12.0,1,1, -4.963, 10502.992, 406.002, 52839.234 24/12/18,05:59:36,05,09,1, 12.0,1,1, -4.963, 10502.997, 406.000, 52839.276 24/12/18,05:59:36,06,09,1, 12.0,1,1, -4.963, 10502.982, 406.009, 52839.187 24/12/18,05:59:36,07,09,1, 12.0,1,1, -4.963, 10502.997, 405.988, 52839.246 24/12/18,05:59:36,08,09,1, 12.0,1,1, -4.963, 10502.945, 405.998, 52839.183 24/12/18,05:59:36,09,09,1, 12.0,1,1, -4.963, 10502.959, 405.978, 52839.240 24/12/18,05:59:36,10,09,1, 12.0,1,1, -4.963, 10502.946, 405.998, 52839.217 24/12/18,05:59:36,11,09,1, 12.0,1,1, -4.963, 10502.959, 405.981, 52839.239 24/12/18,05:59:36,12,09,1, 12.0,1,1, -4.963, 10502.956, 405.943, 52839.186 24/12/18,05:59:36,13,09,1, 12.0,1,1, -4.963, 10502.949, 405.952, 52839.169 24/12/18,05:59:36,14,09,1, 12.0,1,1, -4.963, 10502.949, 405.930, 52839.203 24/12/18,05:59:36,15,09,1, 12.0,1,1, -4.963, 10502.935, 405.932, 52839.188 24/12/18,05:59:36,16,09,1, 12.0,1,1, -4.963, 10502.910, 405.950, 52839.242 24/12/18,05:59:36,17,09,1, 12.0,1,1, -4.963, 10502.939, 405.917, 52839.122 24/12/18,05:59:36,18,09,1, 12.0,1,1, -4.963, 10502.905, 405.947, 52839.271 24/12/18,05:59:36,19,09,1, 12.0,1,1, -4.963, 10502.904, 405.924, 52839.229 24/12/18,05:59:37,00,09,1, 11.9,1,1, -4.965, 10502.902, 405.924, 52839.229 24/12/18,05:59:37,01,09,1, 11.9,1,1, -4.965, 10502.924, 405.910, 52839.223 24/12/18,05:59:37,02,09,1, 11.9,1,1, -4.965, 10502.902, 405.900, 52839.259 24/12/18,05:59:37,03,09,1, 11.9,1,1, -4.965, 10502.882, 405.878, 52839.164 24/12/18,05:59:37,04,09,1, 11.9,1,1, -4.965, 10502.885, 405.890, 52839.197 24/12/18,05:59:37,05,09,1, 11.9,1,1, -4.965, 10502.874, 405.882, 52839.193 24/12/18,05:59:37,06,09,1, 11.9,1,1, -4.965, 10502.902, 405.876, 52839.150 24/12/18,05:59:37,07,09,1, 11.9,1,1, -4.965, 10502.876, 405.873, 52839.155 24/12/18,05:59:37,08,09,1, 11.9,1,1, -4.965, 10502.883, 405.845, 52839.125 24/12/18,05:59:37,09,09,1, 11.9,1,1, -4.965, 10502.852, 405.853, 52839.206 24/12/18,05:59:37,10,09,1, 11.9,1,1, -4.965, 10502.871, 405.825, 52839.149 24/12/18,05:59:37,11,09,1, 11.9,1,1, -4.965, 10502.872, 405.849, 52839.233 24/12/18,05:59:37,12,09,1, 11.9,1,1, -4.965, 10502.864, 405.829, 52839.152 24/12/18,05:59:37,13,09,1, 11.9,1,1, -4.965, 10502.837, 405.804, 52839.206 24/12/18,05:59:37,14,09,1, 11.9,1,1, -4.965, 10502.850, 405.824, 52839.196 24/12/18,05:59:37,15,09,1, 11.9,1,1, -4.965, 10502.831, 405.793, 52839.142 24/12/18,05:59:37,16,09,1, 11.9,1,1, -4.965, 10502.815, 405.817, 52839.207 24/12/18,05:59:37,17,09,1, 11.9,1,1, -4.965, 10502.825, 405.788, 52839.263 24/12/18,05:59:37,18,09,1, 11.9,1,1, -4.965, 10502.828, 405.791, 52839.159 24/12/18,05:59:37,19,09,1, 11.9,1,1, -4.965, 10502.850, 405.837, 52839.244 24/12/18,05:59:38,00,09,1, 11.9,1,1, -4.959, 10502.844, 405.837, 52839.244 24/12/18,05:59:38,01,09,1, 11.9,1,1, -4.959, 10502.791, 405.798, 52839.197 24/12/18,05:59:38,02,09,1, 11.9,1,1, -4.959, 10502.793, 405.788, 52839.173 24/12/18,05:59:38,03,09,1, 11.9,1,1, -4.959, 10502.767, 405.782, 52839.127 24/12/18,05:59:38,04,09,1, 11.9,1,1, -4.959, 10502.798, 405.754, 52839.171 24/12/18,05:59:38,05,09,1, 11.9,1,1, -4.959, 10502.779, 405.757, 52839.141 24/12/18,05:59:38,06,09,1, 11.9,1,1, -4.959, 10502.791, 405.748, 52839.186 24/12/18,05:59:38,07,09,1, 11.9,1,1, -4.959, 10502.765, 405.734, 52839.206 24/12/18,05:59:38,08,09,1, 11.9,1,1, -4.959, 10502.750, 405.738, 52839.162 24/12/18,05:59:38,09,09,1, 11.9,1,1, -4.959, 10502.761, 405.766, 52839.237 24/12/18,05:59:38,10,09,1, 11.9,1,1, -4.959, 10502.760, 405.729, 52839.156 24/12/18,05:59:38,11,09,1, 11.9,1,1, -4.959, 10502.732, 405.714, 52839.206 24/12/18,05:59:38,12,09,1, 11.9,1,1, -4.959, 10502.756, 405.738, 52839.127 24/12/18,05:59:38,13,09,1, 11.9,1,1, -4.959, 10502.716, 405.737, 52839.236 24/12/18,05:59:38,14,09,1, 11.9,1,1, -4.959, 10502.731, 405.737, 52839.240 24/12/18,05:59:38,15,09,1, 11.9,1,1, -4.959, 10502.712, 405.696, 52839.224 24/12/18,05:59:38,16,09,1, 11.9,1,1, -4.959, 10502.728, 405.712, 52839.180 24/12/18,05:59:38,17,09,1, 11.9,1,1, -4.959, 10502.733, 405.713, 52839.175 24/12/18,05:59:38,18,09,1, 11.9,1,1, -4.959, 10502.712, 405.691, 52839.069 24/12/18,05:59:38,19,09,1, 11.9,1,1, -4.959, 10502.714, 405.704, 52839.181 24/12/18,05:59:39,00,09,1, 12.0,1,1, -4.959, 10502.710, 405.704, 52839.181 24/12/18,05:59:39,01,09,1, 12.0,1,1, -4.959, 10502.672, 405.690, 52839.142 24/12/18,05:59:39,02,09,1, 12.0,1,1, -4.959, 10502.681, 405.683, 52839.103 24/12/18,05:59:39,03,09,1, 12.0,1,1, -4.959, 10502.682, 405.675, 52839.131 24/12/18,05:59:39,04,09,1, 12.0,1,1, -4.959, 10502.679, 405.660, 52839.082 24/12/18,05:59:39,05,09,1, 12.0,1,1, -4.959, 10502.706, 405.661, 52839.141 24/12/18,05:59:39,06,09,1, 12.0,1,1, -4.959, 10502.661, 405.643, 52839.185 24/12/18,05:59:39,07,09,1, 12.0,1,1, -4.959, 10502.653, 405.656, 52839.157 24/12/18,05:59:39,08,09,1, 12.0,1,1, -4.959, 10502.621, 405.650, 52839.155 24/12/18,05:59:39,09,09,1, 12.0,1,1, -4.959, 10502.637, 405.630, 52839.130 24/12/18,05:59:39,10,09,1, 12.0,1,1, -4.959, 10502.621, 405.606, 52839.172 24/12/18,05:59:39,11,09,1, 12.0,1,1, -4.959, 10502.630, 405.598, 52839.152 24/12/18,05:59:39,12,09,1, 12.0,1,1, -4.959, 10502.646, 405.612, 52839.099 24/12/18,05:59:39,13,09,1, 12.0,1,1, -4.959, 10502.618, 405.617, 52839.152 24/12/18,05:59:39,14,09,1, 12.0,1,1, -4.959, 10502.612, 405.620, 52839.144 24/12/18,05:59:39,15,09,1, 12.0,1,1, -4.959, 10502.630, 405.620, 52839.136 24/12/18,05:59:39,16,09,1, 12.0,1,1, -4.959, 10502.615, 405.580, 52839.099 24/12/18,05:59:39,17,09,1, 12.0,1,1, -4.959, 10502.598, 405.570, 52839.111 24/12/18,05:59:39,18,09,1, 12.0,1,1, -4.959, 10502.587, 405.595, 52839.123 24/12/18,05:59:39,19,09,1, 12.0,1,1, -4.959, 10502.600, 405.564, 52839.091 24/12/18,05:59:40,00,09,1, 12.0,1,1, -4.967, 10502.594, 405.564, 52839.091 24/12/18,05:59:40,01,09,1, 12.0,1,1, -4.967, 10502.599, 405.570, 52839.306 24/12/18,05:59:40,02,09,1, 12.0,1,1, -4.967, 10502.572, 405.561, 52839.113 24/12/18,05:59:40,03,09,1, 12.0,1,1, -4.967, 10502.569, 405.562, 52839.087 24/12/18,05:59:40,04,09,1, 12.0,1,1, -4.967, 10502.562, 405.546, 52839.148 24/12/18,05:59:40,05,09,1, 12.0,1,1, -4.967, 10502.552, 405.542, 52839.166 24/12/18,05:59:40,06,09,1, 12.0,1,1, -4.967, 10502.561, 405.536, 52839.139 24/12/18,05:59:40,07,09,1, 12.0,1,1, -4.967, 10502.555, 405.523, 52839.148 24/12/18,05:59:40,08,09,1, 12.0,1,1, -4.967, 10502.545, 405.513, 52839.136 24/12/18,05:59:40,09,09,1, 12.0,1,1, -4.967, 10502.542, 405.521, 52839.053 24/12/18,05:59:40,10,09,1, 12.0,1,1, -4.967, 10502.532, 405.508, 52839.158 24/12/18,05:59:40,11,09,1, 12.0,1,1, -4.967, 10502.551, 405.482, 52839.071 24/12/18,05:59:40,12,09,1, 12.0,1,1, -4.967, 10502.527, 405.504, 52839.159 24/12/18,05:59:40,13,09,1, 12.0,1,1, -4.967, 10502.527, 405.491, 52839.030 24/12/18,05:59:40,14,09,1, 12.0,1,1, -4.967, 10502.506, 405.476, 52839.096 24/12/18,05:59:40,15,09,1, 12.0,1,1, -4.967, 10502.503, 405.479, 52839.049 24/12/18,05:59:40,16,09,1, 12.0,1,1, -4.967, 10502.490, 405.482, 52839.088 24/12/18,05:59:40,17,09,1, 12.0,1,1, -4.967, 10502.480, 405.482, 52839.055 24/12/18,05:59:40,18,09,1, 12.0,1,1, -4.967, 10502.458, 405.477, 52839.065 24/12/18,05:59:40,19,09,1, 12.0,1,1, -4.967, 10502.481, 405.477, 52839.012 24/12/18,05:59:41,00,09,1, 11.9,1,1, -4.965, 10502.477, 405.477, 52839.012 24/12/18,05:59:41,01,09,1, 11.9,1,1, -4.965, 10502.440, 405.458, 52839.107 24/12/18,05:59:41,02,09,1, 11.9,1,1, -4.965, 10502.452, 405.439, 52839.102 24/12/18,05:59:41,03,09,1, 11.9,1,1, -4.965, 10502.433, 405.428, 52839.168 24/12/18,05:59:41,04,09,1, 11.9,1,1, -4.965, 10502.429, 405.435, 52839.109 24/12/18,05:59:41,05,09,1, 11.9,1,1, -4.965, 10502.425, 405.430, 52839.075 24/12/18,05:59:41,06,09,1, 11.9,1,1, -4.965, 10502.424, 405.430, 52839.143 24/12/18,05:59:41,07,09,1, 11.9,1,1, -4.965, 10502.414, 405.416, 52839.104 24/12/18,05:59:41,08,09,1, 11.9,1,1, -4.965, 10502.417, 405.419, 52839.165 24/12/18,05:59:41,09,09,1, 11.9,1,1, -4.965, 10502.399, 405.425, 52839.104 24/12/18,05:59:41,10,09,1, 11.9,1,1, -4.965, 10502.392, 405.409, 52839.099 24/12/18,05:59:41,11,09,1, 11.9,1,1, -4.965, 10502.375, 405.388, 52839.140 24/12/18,05:59:41,12,09,1, 11.9,1,1, -4.965, 10502.386, 405.396, 52839.123 24/12/18,05:59:41,13,09,1, 11.9,1,1, -4.965, 10502.366, 405.390, 52839.120 24/12/18,05:59:41,14,09,1, 11.9,1,1, -4.965, 10502.378, 405.399, 52839.072 24/12/18,05:59:41,15,09,1, 11.9,1,1, -4.965, 10502.358, 405.386, 52839.131 24/12/18,05:59:41,16,09,1, 11.9,1,1, -4.965, 10502.379, 405.362, 52839.090 24/12/18,05:59:41,17,09,1, 11.9,1,1, -4.965, 10502.342, 405.386, 52839.167 24/12/18,05:59:41,18,09,1, 11.9,1,1, -4.965, 10502.338, 405.357, 52839.035 24/12/18,05:59:41,19,09,1, 11.9,1,1, -4.965, 10502.323, 405.359, 52839.108 24/12/18,05:59:42,00,09,1, 11.9,1,1, -4.963, 10502.318, 405.359, 52839.108 24/12/18,05:59:42,01,09,1, 11.9,1,1, -4.963, 10502.328, 405.373, 52839.146 24/12/18,05:59:42,02,09,1, 11.9,1,1, -4.963, 10502.311, 405.356, 52839.091 24/12/18,05:59:42,03,09,1, 11.9,1,1, -4.963, 10502.328, 405.359, 52839.109 24/12/18,05:59:42,04,09,1, 11.9,1,1, -4.963, 10502.309, 405.342, 52839.113 24/12/18,05:59:42,05,09,1, 11.9,1,1, -4.963, 10502.283, 405.334, 52839.125 24/12/18,05:59:42,06,09,1, 11.9,1,1, -4.963, 10502.284, 405.326, 52839.047 24/12/18,05:59:42,07,09,1, 11.9,1,1, -4.963, 10502.309, 405.312, 52839.090 24/12/18,05:59:42,08,09,1, 11.9,1,1, -4.963, 10502.285, 405.318, 52839.121 24/12/18,05:59:42,09,09,1, 11.9,1,1, -4.963, 10502.273, 405.321, 52839.148 24/12/18,05:59:42,10,09,1, 11.9,1,1, -4.963, 10502.247, 405.323, 52839.182 24/12/18,05:59:42,11,09,1, 11.9,1,1, -4.963, 10502.271, 405.321, 52839.134 24/12/18,05:59:42,12,09,1, 11.9,1,1, -4.963, 10502.239, 405.294, 52839.148 24/12/18,05:59:42,13,09,1, 11.9,1,1, -4.963, 10502.260, 405.291, 52839.142 24/12/18,05:59:42,14,09,1, 11.9,1,1, -4.963, 10502.221, 405.274, 52839.225 24/12/18,05:59:42,15,09,1, 11.9,1,1, -4.963, 10502.214, 405.290, 52839.180 24/12/18,05:59:42,16,09,1, 11.9,1,1, -4.963, 10502.215, 405.254, 52839.135 24/12/18,05:59:42,17,09,1, 11.9,1,1, -4.963, 10502.209, 405.266, 52839.083 24/12/18,05:59:42,18,09,1, 11.9,1,1, -4.963, 10502.194, 405.280, 52839.165 24/12/18,05:59:42,19,09,1, 11.9,1,1, -4.963, 10502.180, 405.255, 52839.156 24/12/18,05:59:43,00,09,1, 12.0,1,1, -4.961, 10502.176, 405.255, 52839.156 24/12/18,05:59:43,01,09,1, 12.0,1,1, -4.961, 10502.151, 405.253, 52839.075 24/12/18,05:59:43,02,09,1, 12.0,1,1, -4.961, 10502.179, 405.240, 52839.131 24/12/18,05:59:43,03,09,1, 12.0,1,1, -4.961, 10502.148, 405.260, 52839.096 24/12/18,05:59:43,04,09,1, 12.0,1,1, -4.961, 10502.141, 405.253, 52839.096 24/12/18,05:59:43,05,09,1, 12.0,1,1, -4.961, 10502.113, 405.228, 52839.135 24/12/18,05:59:43,06,09,1, 12.0,1,1, -4.961, 10502.147, 405.234, 52839.108 24/12/18,05:59:43,07,09,1, 12.0,1,1, -4.961, 10502.140, 405.213, 52839.108 24/12/18,05:59:43,08,09,1, 12.0,1,1, -4.961, 10502.137, 405.201, 52839.020 24/12/18,05:59:43,09,09,1, 12.0,1,1, -4.961, 10502.113, 405.235, 52839.052 24/12/18,05:59:43,10,09,1, 12.0,1,1, -4.961, 10502.085, 405.210, 52839.091 24/12/18,05:59:43,11,09,1, 12.0,1,1, -4.961, 10502.087, 405.211, 52839.133 24/12/18,05:59:43,12,09,1, 12.0,1,1, -4.961, 10502.069, 405.204, 52839.126 24/12/18,05:59:43,13,09,1, 12.0,1,1, -4.961, 10502.074, 405.198, 52839.083 24/12/18,05:59:43,14,09,1, 12.0,1,1, -4.961, 10502.069, 405.185, 52839.005 24/12/18,05:59:43,15,09,1, 12.0,1,1, -4.961, 10502.036, 405.212, 52839.209 24/12/18,05:59:43,16,09,1, 12.0,1,1, -4.961, 10502.039, 405.184, 52839.119 24/12/18,05:59:43,17,09,1, 12.0,1,1, -4.961, 10502.037, 405.182, 52839.139 24/12/18,05:59:43,18,09,1, 12.0,1,1, -4.961, 10502.032, 405.165, 52839.028 24/12/18,05:59:43,19,09,1, 12.0,1,1, -4.961, 10502.024, 405.161, 52839.081 24/12/18,05:59:44,00,09,1, 11.9,1,1, -4.964, 10502.018, 405.161, 52839.081 24/12/18,05:59:44,01,09,1, 11.9,1,1, -4.964, 10502.042, 405.162, 52839.004 24/12/18,05:59:44,02,09,1, 11.9,1,1, -4.964, 10501.998, 405.148, 52838.999 24/12/18,05:59:44,03,09,1, 11.9,1,1, -4.964, 10502.008, 405.147, 52839.103 24/12/18,05:59:44,04,09,1, 11.9,1,1, -4.964, 10501.985, 405.153, 52839.159 24/12/18,05:59:44,05,09,1, 11.9,1,1, -4.964, 10501.975, 405.146, 52839.014 24/12/18,05:59:44,06,09,1, 11.9,1,1, -4.964, 10501.972, 405.137, 52838.995 24/12/18,05:59:44,07,09,1, 11.9,1,1, -4.964, 10501.959, 405.122, 52839.002 24/12/18,05:59:44,08,09,1, 11.9,1,1, -4.964, 10501.955, 405.125, 52839.079 24/12/18,05:59:44,09,09,1, 11.9,1,1, -4.964, 10501.952, 405.116, 52839.024 24/12/18,05:59:44,10,09,1, 11.9,1,1, -4.964, 10501.937, 405.117, 52839.154 24/12/18,05:59:44,11,09,1, 11.9,1,1, -4.964, 10501.909, 405.111, 52839.063 24/12/18,05:59:44,12,09,1, 11.9,1,1, -4.964, 10501.922, 405.110, 52839.103 24/12/18,05:59:44,13,09,1, 11.9,1,1, -4.964, 10501.909, 405.097, 52839.032 24/12/18,05:59:44,14,09,1, 11.9,1,1, -4.964, 10501.904, 405.096, 52839.046 24/12/18,05:59:44,15,09,1, 11.9,1,1, -4.964, 10501.858, 405.084, 52838.910 24/12/18,05:59:44,16,09,1, 11.9,1,1, -4.964, 10501.890, 405.093, 52839.170 24/12/18,05:59:44,17,09,1, 11.9,1,1, -4.964, 10501.895, 405.067, 52838.953 24/12/18,05:59:44,18,09,1, 11.9,1,1, -4.964, 10501.899, 405.071, 52839.014 24/12/18,05:59:44,19,09,1, 11.9,1,1, -4.964, 10501.856, 405.066, 52839.102 24/12/18,05:59:45,00,09,1, 11.9,1,1, -4.962, 10501.851, 405.066, 52839.102 24/12/18,05:59:45,01,09,1, 11.9,1,1, -4.962, 10501.827, 405.061, 52839.100 24/12/18,05:59:45,02,09,1, 11.9,1,1, -4.962, 10501.809, 405.044, 52839.004 24/12/18,05:59:45,03,09,1, 11.9,1,1, -4.962, 10501.832, 405.035, 52839.044 24/12/18,05:59:45,04,09,1, 11.9,1,1, -4.962, 10501.820, 405.057, 52839.063 24/12/18,05:59:45,05,09,1, 11.9,1,1, -4.962, 10501.805, 405.015, 52839.145 24/12/18,05:59:45,06,09,1, 11.9,1,1, -4.962, 10501.795, 405.064, 52839.120 24/12/18,05:59:45,07,09,1, 11.9,1,1, -4.962, 10501.786, 405.066, 52839.151 24/12/18,05:59:45,08,09,1, 11.9,1,1, -4.962, 10501.771, 405.041, 52839.034 24/12/18,05:59:45,09,09,1, 11.9,1,1, -4.962, 10501.786, 405.035, 52839.117 24/12/18,05:59:45,10,09,1, 11.9,1,1, -4.962, 10501.769, 405.013, 52839.039 24/12/18,05:59:45,11,09,1, 11.9,1,1, -4.962, 10501.760, 405.033, 52839.068 24/12/18,05:59:45,12,09,1, 11.9,1,1, -4.962, 10501.759, 405.010, 52839.070 24/12/18,05:59:45,13,09,1, 11.9,1,1, -4.962, 10501.709, 405.016, 52839.098 24/12/18,05:59:45,14,09,1, 11.9,1,1, -4.962, 10501.722, 405.009, 52839.142 24/12/18,05:59:45,15,09,1, 11.9,1,1, -4.962, 10501.715, 405.021, 52839.077 24/12/18,05:59:45,16,09,1, 11.9,1,1, -4.962, 10501.708, 404.999, 52839.007 24/12/18,05:59:45,17,09,1, 11.9,1,1, -4.962, 10501.721, 405.005, 52839.075 24/12/18,05:59:45,18,09,1, 11.9,1,1, -4.962, 10501.721, 404.992, 52839.107 24/12/18,05:59:45,19,09,1, 11.9,1,1, -4.962, 10501.677, 404.985, 52839.079 24/12/18,05:59:46,00,09,1, 11.9,1,1, -4.963, 10501.676, 404.985, 52839.079 24/12/18,05:59:46,01,09,1, 11.9,1,1, -4.963, 10501.659, 404.970, 52839.149 24/12/18,05:59:46,02,09,1, 11.9,1,1, -4.963, 10501.660, 404.972, 52839.173 24/12/18,05:59:46,03,09,1, 11.9,1,1, -4.963, 10501.652, 404.977, 52839.112 24/12/18,05:59:46,04,09,1, 11.9,1,1, -4.963, 10501.659, 404.966, 52839.135 24/12/18,05:59:46,05,09,1, 11.9,1,1, -4.963, 10501.630, 404.965, 52839.062 24/12/18,05:59:46,06,09,1, 11.9,1,1, -4.963, 10501.631, 404.974, 52839.086 24/12/18,05:59:46,07,09,1, 11.9,1,1, -4.963, 10501.609, 404.927, 52839.071 24/12/18,05:59:46,08,09,1, 11.9,1,1, -4.963, 10501.597, 404.960, 52839.126 24/12/18,05:59:46,09,09,1, 11.9,1,1, -4.963, 10501.586, 404.926, 52839.074 24/12/18,05:59:46,10,09,1, 11.9,1,1, -4.963, 10501.596, 404.939, 52839.049 24/12/18,05:59:46,11,09,1, 11.9,1,1, -4.963, 10501.573, 404.938, 52839.019 24/12/18,05:59:46,12,09,1, 11.9,1,1, -4.963, 10501.538, 404.916, 52839.103 24/12/18,05:59:46,13,09,1, 11.9,1,1, -4.963, 10501.558, 404.922, 52839.041 24/12/18,05:59:46,14,09,1, 11.9,1,1, -4.963, 10501.544, 404.916, 52839.104 24/12/18,05:59:46,15,09,1, 11.9,1,1, -4.963, 10501.514, 404.905, 52839.132 24/12/18,05:59:46,16,09,1, 11.9,1,1, -4.963, 10501.523, 404.912, 52839.170 24/12/18,05:59:46,17,09,1, 11.9,1,1, -4.963, 10501.511, 404.885, 52839.016 24/12/18,05:59:46,18,09,1, 11.9,1,1, -4.963, 10501.503, 404.896, 52839.028 24/12/18,05:59:46,19,09,1, 11.9,1,1, -4.963, 10501.474, 404.891, 52838.997 24/12/18,05:59:47,00,09,1, 11.9,1,1, -4.960, 10501.467, 404.891, 52838.997 24/12/18,05:59:47,01,09,1, 11.9,1,1, -4.960, 10501.451, 404.871, 52839.140 24/12/18,05:59:47,02,09,1, 11.9,1,1, -4.960, 10501.463, 404.868, 52839.033 24/12/18,05:59:47,03,09,1, 11.9,1,1, -4.960, 10501.445, 404.876, 52839.139 24/12/18,05:59:47,04,09,1, 11.9,1,1, -4.960, 10501.449, 404.855, 52839.029 24/12/18,05:59:47,05,09,1, 11.9,1,1, -4.960, 10501.425, 404.856, 52839.061 24/12/18,05:59:47,06,09,1, 11.9,1,1, -4.960, 10501.406, 404.868, 52839.066 24/12/18,05:59:47,07,09,1, 11.9,1,1, -4.960, 10501.423, 404.867, 52839.052 24/12/18,05:59:47,08,09,1, 11.9,1,1, -4.960, 10501.352, 404.853, 52839.089 24/12/18,05:59:47,09,09,1, 11.9,1,1, -4.960, 10501.373, 404.848, 52839.028 24/12/18,05:59:47,10,09,1, 11.9,1,1, -4.960, 10501.372, 404.856, 52839.086 24/12/18,05:59:47,11,09,1, 11.9,1,1, -4.960, 10501.363, 404.829, 52838.980 24/12/18,05:59:47,12,09,1, 11.9,1,1, -4.960, 10501.358, 404.840, 52839.085 24/12/18,05:59:47,13,09,1, 11.9,1,1, -4.960, 10501.336, 404.845, 52839.005 24/12/18,05:59:47,14,09,1, 11.9,1,1, -4.960, 10501.331, 404.814, 52839.028 24/12/18,05:59:47,15,09,1, 11.9,1,1, -4.960, 10501.304, 404.848, 52839.063 24/12/18,05:59:47,16,09,1, 11.9,1,1, -4.960, 10501.320, 404.820, 52839.013 24/12/18,05:59:47,17,09,1, 11.9,1,1, -4.960, 10501.307, 404.819, 52839.125 24/12/18,05:59:47,18,09,1, 11.9,1,1, -4.960, 10501.294, 404.810, 52839.107 24/12/18,05:59:47,19,09,1, 11.9,1,1, -4.960, 10501.272, 404.801, 52839.099 24/12/18,05:59:48,00,08,1, 11.9,1,1, -4.960, 10501.267, 404.801, 52839.099 24/12/18,05:59:48,01,08,1, 11.9,1,1, -4.960, 10501.256, 404.823, 52839.149 24/12/18,05:59:48,02,08,1, 11.9,1,1, -4.960, 10501.270, 404.781, 52839.064 24/12/18,05:59:48,03,08,1, 11.9,1,1, -4.960, 10501.239, 404.772, 52839.086 24/12/18,05:59:48,04,08,1, 11.9,1,1, -4.960, 10501.226, 404.773, 52839.008 24/12/18,05:59:48,05,08,1, 11.9,1,1, -4.960, 10501.233, 404.768, 52839.051 24/12/18,05:59:48,06,08,1, 11.9,1,1, -4.960, 10501.188, 404.775, 52839.094 24/12/18,05:59:48,07,08,1, 11.9,1,1, -4.960, 10501.212, 404.758, 52839.006 24/12/18,05:59:48,08,08,1, 11.9,1,1, -4.960, 10501.170, 404.756, 52839.021 24/12/18,05:59:48,09,08,1, 11.9,1,1, -4.960, 10501.177, 404.750, 52839.070 24/12/18,05:59:48,10,08,1, 11.9,1,1, -4.960, 10501.169, 404.744, 52838.998 24/12/18,05:59:48,11,08,1, 11.9,1,1, -4.960, 10501.141, 404.739, 52839.036 24/12/18,05:59:48,12,08,1, 11.9,1,1, -4.960, 10501.143, 404.728, 52838.818 24/12/18,05:59:48,13,08,1, 11.9,1,1, -4.960, 10501.174, 404.747, 52839.091 24/12/18,05:59:48,14,08,1, 11.9,1,1, -4.960, 10501.120, 404.703, 52839.015 24/12/18,05:59:48,15,08,1, 11.9,1,1, -4.960, 10501.106, 404.737, 52839.069 24/12/18,05:59:48,16,08,1, 11.9,1,1, -4.960, 10501.097, 404.694, 52839.046 24/12/18,05:59:48,17,08,1, 11.9,1,1, -4.960, 10501.071, 404.708, 52839.072 24/12/18,05:59:48,18,08,1, 11.9,1,1, -4.960, 10501.054, 404.715, 52839.039 24/12/18,05:59:48,19,08,1, 11.9,1,1, -4.960, 10501.059, 404.700, 52838.988 24/12/18,05:59:49,00,09,1, 11.9,1,1, -4.962, 10501.058, 404.700, 52838.988 24/12/18,05:59:49,01,09,1, 11.9,1,1, -4.962, 10501.047, 404.661, 52839.105 24/12/18,05:59:49,02,09,1, 11.9,1,1, -4.962, 10501.022, 404.678, 52839.077 24/12/18,05:59:49,03,09,1, 11.9,1,1, -4.962, 10501.022, 404.652, 52838.994 24/12/18,05:59:49,04,09,1, 11.9,1,1, -4.962, 10501.009, 404.657, 52839.042 24/12/18,05:59:49,05,09,1, 11.9,1,1, -4.962, 10500.994, 404.680, 52839.043 24/12/18,05:59:49,06,09,1, 11.9,1,1, -4.962, 10501.004, 404.652, 52839.089 24/12/18,05:59:49,07,09,1, 11.9,1,1, -4.962, 10500.958, 404.634, 52839.091 24/12/18,05:59:49,08,09,1, 11.9,1,1, -4.962, 10500.967, 404.661, 52839.059 24/12/18,05:59:49,09,09,1, 11.9,1,1, -4.962, 10500.971, 404.658, 52839.118 24/12/18,05:59:49,10,09,1, 11.9,1,1, -4.962, 10500.934, 404.627, 52839.047 24/12/18,05:59:49,11,09,1, 11.9,1,1, -4.962, 10500.919, 404.633, 52838.993 24/12/18,05:59:49,12,09,1, 11.9,1,1, -4.962, 10500.920, 404.635, 52838.992 24/12/18,05:59:49,13,09,1, 11.9,1,1, -4.962, 10500.902, 404.621, 52839.068 24/12/18,05:59:49,14,09,1, 11.9,1,1, -4.962, 10500.895, 404.603, 52839.102 24/12/18,05:59:49,15,09,1, 11.9,1,1, -4.962, 10500.895, 404.593, 52839.039 24/12/18,05:59:49,16,09,1, 11.9,1,1, -4.962, 10500.870, 404.611, 52838.953 24/12/18,05:59:49,17,09,1, 11.9,1,1, -4.962, 10500.894, 404.594, 52839.112 24/12/18,05:59:49,18,09,1, 11.9,1,1, -4.962, 10500.874, 404.619, 52838.970 24/12/18,05:59:49,19,09,1, 11.9,1,1, -4.962, 10500.841, 404.600, 52838.988 24/12/18,05:59:50,00,08,1, 11.9,1,1, -4.961, 10500.833, 404.600, 52838.988 24/12/18,05:59:50,01,08,1, 11.9,1,1, -4.961, 10500.828, 404.611, 52839.038 24/12/18,05:59:50,02,08,1, 11.9,1,1, -4.961, 10500.817, 404.593, 52839.132 24/12/18,05:59:50,03,08,1, 11.9,1,1, -4.961, 10500.806, 404.591, 52839.004 24/12/18,05:59:50,04,08,1, 11.9,1,1, -4.961, 10500.787, 404.582, 52839.091 24/12/18,05:59:50,05,08,1, 11.9,1,1, -4.961, 10500.753, 404.538, 52839.093 24/12/18,05:59:50,06,08,1, 11.9,1,1, -4.961, 10500.772, 404.544, 52839.022 24/12/18,05:59:50,07,08,1, 11.9,1,1, -4.961, 10500.747, 404.551, 52839.064 24/12/18,05:59:50,08,08,1, 11.9,1,1, -4.961, 10500.746, 404.563, 52838.989 24/12/18,05:59:50,09,08,1, 11.9,1,1, -4.961, 10500.723, 404.539, 52839.127 24/12/18,05:59:50,10,08,1, 11.9,1,1, -4.961, 10500.712, 404.526, 52839.117 24/12/18,05:59:50,11,08,1, 11.9,1,1, -4.961, 10500.728, 404.524, 52839.033 24/12/18,05:59:50,12,08,1, 11.9,1,1, -4.961, 10500.720, 404.502, 52839.069 24/12/18,05:59:50,13,08,1, 11.9,1,1, -4.961, 10500.695, 404.527, 52839.041 24/12/18,05:59:50,14,08,1, 11.9,1,1, -4.961, 10500.690, 404.533, 52839.059 24/12/18,05:59:50,15,08,1, 11.9,1,1, -4.961, 10500.664, 404.513, 52838.969 24/12/18,05:59:50,16,08,1, 11.9,1,1, -4.961, 10500.658, 404.500, 52838.997 24/12/18,05:59:50,17,08,1, 11.9,1,1, -4.961, 10500.647, 404.500, 52838.934 24/12/18,05:59:50,18,08,1, 11.9,1,1, -4.961, 10500.649, 404.487, 52838.906 24/12/18,05:59:50,19,08,1, 11.9,1,1, -4.961, 10500.608, 404.506, 52839.031 24/12/18,05:59:51,00,07,1, 11.9,1,1, -4.963, 10500.607, 404.506, 52839.031 24/12/18,05:59:51,01,07,1, 11.9,1,1, -4.963, 10500.579, 404.516, 52839.087 24/12/18,05:59:51,02,07,1, 11.9,1,1, -4.963, 10500.607, 404.489, 52839.092 24/12/18,05:59:51,03,07,1, 11.9,1,1, -4.963, 10500.561, 404.486, 52839.148 24/12/18,05:59:51,04,07,1, 11.9,1,1, -4.963, 10500.583, 404.500, 52839.064 24/12/18,05:59:51,05,07,1, 11.9,1,1, -4.963, 10500.559, 404.494, 52839.053 24/12/18,05:59:51,06,07,1, 11.9,1,1, -4.963, 10500.558, 404.468, 52839.065 24/12/18,05:59:51,07,07,1, 11.9,1,1, -4.963, 10500.520, 404.447, 52839.038 24/12/18,05:59:51,08,07,1, 11.9,1,1, -4.963, 10500.512, 404.446, 52839.019 24/12/18,05:59:51,09,07,1, 11.9,1,1, -4.963, 10500.527, 404.446, 52839.028 24/12/18,05:59:51,10,07,1, 11.9,1,1, -4.963, 10500.517, 404.436, 52839.011 24/12/18,05:59:51,11,07,1, 11.9,1,1, -4.963, 10500.510, 404.433, 52838.984 24/12/18,05:59:51,12,07,1, 11.9,1,1, -4.963, 10500.513, 404.422, 52839.039 24/12/18,05:59:51,13,07,1, 11.9,1,1, -4.963, 10500.475, 404.402, 52838.962 24/12/18,05:59:51,14,07,1, 11.9,1,1, -4.963, 10500.461, 404.417, 52839.047 24/12/18,05:59:51,15,07,1, 11.9,1,1, -4.963, 10500.458, 404.404, 52839.074 24/12/18,05:59:51,16,07,1, 11.9,1,1, -4.963, 10500.439, 404.421, 52838.994 24/12/18,05:59:51,17,07,1, 11.9,1,1, -4.963, 10500.415, 404.385, 52839.076 24/12/18,05:59:51,18,07,1, 11.9,1,1, -4.963, 10500.407, 404.380, 52839.079 24/12/18,05:59:51,19,07,1, 11.9,1,1, -4.963, 10500.402, 404.392, 52839.055 24/12/18,05:59:52,00,09,1, 11.9,1,1, -4.964, 10500.399, 404.392, 52839.055 24/12/18,05:59:52,01,09,1, 11.9,1,1, -4.964, 10500.386, 404.389, 52839.066 24/12/18,05:59:52,02,09,1, 11.9,1,1, -4.964, 10500.351, 404.390, 52839.002 24/12/18,05:59:52,03,09,1, 11.9,1,1, -4.964, 10500.358, 404.393, 52839.028 24/12/18,05:59:52,04,09,1, 11.9,1,1, -4.964, 10500.363, 404.389, 52839.107 24/12/18,05:59:52,05,09,1, 11.9,1,1, -4.964, 10500.328, 404.385, 52839.070 24/12/18,05:59:52,06,09,1, 11.9,1,1, -4.964, 10500.329, 404.369, 52839.089 24/12/18,05:59:52,07,09,1, 11.9,1,1, -4.964, 10500.315, 404.350, 52839.066 24/12/18,05:59:52,08,09,1, 11.9,1,1, -4.964, 10500.318, 404.333, 52838.982 24/12/18,05:59:52,09,09,1, 11.9,1,1, -4.964, 10500.289, 404.351, 52839.008 24/12/18,05:59:52,10,09,1, 11.9,1,1, -4.964, 10500.292, 404.330, 52838.938 24/12/18,05:59:52,11,09,1, 11.9,1,1, -4.964, 10500.255, 404.318, 52838.996 24/12/18,05:59:52,12,09,1, 11.9,1,1, -4.964, 10500.280, 404.339, 52838.934 24/12/18,05:59:52,13,09,1, 11.9,1,1, -4.964, 10500.270, 404.316, 52838.993 24/12/18,05:59:52,14,09,1, 11.9,1,1, -4.964, 10500.267, 404.322, 52838.980 24/12/18,05:59:52,15,09,1, 11.9,1,1, -4.964, 10500.229, 404.310, 52839.016 24/12/18,05:59:52,16,09,1, 11.9,1,1, -4.964, 10500.221, 404.308, 52839.039 24/12/18,05:59:52,17,09,1, 11.9,1,1, -4.964, 10500.231, 404.306, 52839.077 24/12/18,05:59:52,18,09,1, 11.9,1,1, -4.964, 10500.197, 404.301, 52839.032 24/12/18,05:59:52,19,09,1, 11.9,1,1, -4.964, 10500.200, 404.293, 52839.054 24/12/18,05:59:53,00,07,1, 12.0,1,1, -4.959, 10500.199, 404.293, 52839.054 24/12/18,05:59:53,01,07,1, 12.0,1,1, -4.959, 10500.149, 404.294, 52839.074 24/12/18,05:59:53,02,07,1, 12.0,1,1, -4.959, 10500.130, 404.274, 52838.982 24/12/18,05:59:53,03,07,1, 12.0,1,1, -4.959, 10500.157, 404.295, 52839.034 24/12/18,05:59:53,04,07,1, 12.0,1,1, -4.959, 10500.116, 404.280, 52838.955 24/12/18,05:59:53,05,07,1, 12.0,1,1, -4.959, 10500.120, 404.268, 52839.038 24/12/18,05:59:53,06,07,1, 12.0,1,1, -4.959, 10500.112, 404.260, 52838.967 24/12/18,05:59:53,07,07,1, 12.0,1,1, -4.959, 10500.098, 404.273, 52839.075 24/12/18,05:59:53,08,07,1, 12.0,1,1, -4.959, 10500.096, 404.240, 52839.024 24/12/18,05:59:53,09,07,1, 12.0,1,1, -4.959, 10500.092, 404.229, 52838.948 24/12/18,05:59:53,10,07,1, 12.0,1,1, -4.959, 10500.059, 404.238, 52838.974 24/12/18,05:59:53,11,07,1, 12.0,1,1, -4.959, 10500.061, 404.237, 52839.044 24/12/18,05:59:53,12,07,1, 12.0,1,1, -4.959, 10500.075, 404.234, 52839.048 24/12/18,05:59:53,13,07,1, 12.0,1,1, -4.959, 10500.028, 404.203, 52838.994 24/12/18,05:59:53,14,07,1, 12.0,1,1, -4.959, 10500.026, 404.198, 52838.980 24/12/18,05:59:53,15,07,1, 12.0,1,1, -4.959, 10500.024, 404.228, 52839.095 24/12/18,05:59:53,16,07,1, 12.0,1,1, -4.959, 10500.007, 404.189, 52838.963 24/12/18,05:59:53,17,07,1, 12.0,1,1, -4.959, 10499.994, 404.209, 52839.033 24/12/18,05:59:53,18,07,1, 12.0,1,1, -4.959, 10499.993, 404.192, 52839.079 24/12/18,05:59:53,19,07,1, 12.0,1,1, -4.959, 10499.960, 404.174, 52839.072 24/12/18,05:59:54,00,08,1, 11.9,1,1, -4.966, 10499.957, 404.174, 52839.072 24/12/18,05:59:54,01,08,1, 11.9,1,1, -4.966, 10499.954, 404.176, 52839.002 24/12/18,05:59:54,02,08,1, 11.9,1,1, -4.966, 10499.946, 404.168, 52838.946 24/12/18,05:59:54,03,08,1, 11.9,1,1, -4.966, 10499.949, 404.201, 52838.980 24/12/18,05:59:54,04,08,1, 11.9,1,1, -4.966, 10499.909, 404.180, 52839.045 24/12/18,05:59:54,05,08,1, 11.9,1,1, -4.966, 10499.896, 404.192, 52838.984 24/12/18,05:59:54,06,08,1, 11.9,1,1, -4.966, 10499.888, 404.168, 52838.978 24/12/18,05:59:54,07,08,1, 11.9,1,1, -4.966, 10499.899, 404.163, 52839.052 24/12/18,05:59:54,08,08,1, 11.9,1,1, -4.966, 10499.867, 404.158, 52838.989 24/12/18,05:59:54,09,08,1, 11.9,1,1, -4.966, 10499.849, 404.151, 52838.973 24/12/18,05:59:54,10,08,1, 11.9,1,1, -4.966, 10499.842, 404.154, 52839.046 24/12/18,05:59:54,11,08,1, 11.9,1,1, -4.966, 10499.806, 404.153, 52839.086 24/12/18,05:59:54,12,08,1, 11.9,1,1, -4.966, 10499.817, 404.144, 52839.032 24/12/18,05:59:54,13,08,1, 11.9,1,1, -4.966, 10499.814, 404.114, 52838.997 24/12/18,05:59:54,14,08,1, 11.9,1,1, -4.966, 10499.806, 404.127, 52838.986 24/12/18,05:59:54,15,08,1, 11.9,1,1, -4.966, 10499.778, 404.110, 52839.015 24/12/18,05:59:54,16,08,1, 11.9,1,1, -4.966, 10499.767, 404.129, 52838.957 24/12/18,05:59:54,17,08,1, 11.9,1,1, -4.966, 10499.765, 404.133, 52839.008 24/12/18,05:59:54,18,08,1, 11.9,1,1, -4.966, 10499.768, 404.128, 52839.014 24/12/18,05:59:54,19,08,1, 11.9,1,1, -4.966, 10499.747, 404.099, 52838.981 24/12/18,05:59:55,00,06,1, 11.9,1,1, -4.960, 10499.740, 404.099, 52838.981 24/12/18,05:59:55,01,06,1, 11.9,1,1, -4.960, 10499.717, 404.088, 52838.951 24/12/18,05:59:55,02,06,1, 11.9,1,1, -4.960, 10499.715, 404.100, 52838.968 24/12/18,05:59:55,03,06,1, 11.9,1,1, -4.960, 10499.690, 404.081, 52839.055 24/12/18,05:59:55,04,06,1, 11.9,1,1, -4.960, 10499.711, 404.112, 52839.068 24/12/18,05:59:55,05,06,1, 11.9,1,1, -4.960, 10499.690, 404.078, 52838.979 24/12/18,05:59:55,06,06,1, 11.9,1,1, -4.960, 10499.682, 404.076, 52839.030 24/12/18,05:59:55,07,06,1, 11.9,1,1, -4.960, 10499.643, 404.071, 52838.998 24/12/18,05:59:55,08,06,1, 11.9,1,1, -4.960, 10499.640, 404.073, 52839.025 24/12/18,05:59:55,09,06,1, 11.9,1,1, -4.960, 10499.644, 404.062, 52839.118 24/12/18,05:59:55,10,06,1, 11.9,1,1, -4.960, 10499.633, 404.042, 52838.986 24/12/18,05:59:55,11,06,1, 11.9,1,1, -4.960, 10499.619, 404.074, 52839.020 24/12/18,05:59:55,12,06,1, 11.9,1,1, -4.960, 10499.596, 404.048, 52838.949 24/12/18,05:59:55,13,06,1, 11.9,1,1, -4.960, 10499.609, 404.045, 52838.995 24/12/18,05:59:55,14,06,1, 11.9,1,1, -4.960, 10499.605, 404.013, 52838.915 24/12/18,05:59:55,15,06,1, 11.9,1,1, -4.960, 10499.588, 404.025, 52838.989 24/12/18,05:59:55,16,06,1, 11.9,1,1, -4.960, 10499.558, 404.029, 52839.041 24/12/18,05:59:55,17,06,1, 11.9,1,1, -4.960, 10499.545, 404.019, 52838.978 24/12/18,05:59:55,18,06,1, 11.9,1,1, -4.960, 10499.534, 404.024, 52839.007 24/12/18,05:59:55,19,06,1, 11.9,1,1, -4.960, 10499.543, 404.011, 52838.950 24/12/18,05:59:56,00,08,1, 11.9,1,1, -4.963, 10499.539, 404.011, 52838.950 24/12/18,05:59:56,01,08,1, 11.9,1,1, -4.963, 10499.497, 404.013, 52839.011 24/12/18,05:59:56,02,08,1, 11.9,1,1, -4.963, 10499.487, 404.004, 52839.019 24/12/18,05:59:56,03,08,1, 11.9,1,1, -4.963, 10499.484, 404.013, 52839.045 24/12/18,05:59:56,04,08,1, 11.9,1,1, -4.963, 10499.472, 403.982, 52839.033 24/12/18,05:59:56,05,08,1, 11.9,1,1, -4.963, 10499.448, 403.986, 52838.989 24/12/18,05:59:56,06,08,1, 11.9,1,1, -4.963, 10499.440, 403.963, 52838.987 24/12/18,05:59:56,07,08,1, 11.9,1,1, -4.963, 10499.424, 403.975, 52839.031 24/12/18,05:59:56,08,08,1, 11.9,1,1, -4.963, 10499.419, 403.975, 52838.991 24/12/18,05:59:56,09,08,1, 11.9,1,1, -4.963, 10499.412, 403.976, 52839.016 24/12/18,05:59:56,10,08,1, 11.9,1,1, -4.963, 10499.395, 403.994, 52839.017 24/12/18,05:59:56,11,08,1, 11.9,1,1, -4.963, 10499.367, 403.978, 52839.002 24/12/18,05:59:56,12,08,1, 11.9,1,1, -4.963, 10499.343, 403.969, 52839.069 24/12/18,05:59:56,13,08,1, 11.9,1,1, -4.963, 10499.364, 403.949, 52838.998 24/12/18,05:59:56,14,08,1, 11.9,1,1, -4.963, 10499.323, 403.943, 52838.935 24/12/18,05:59:56,15,08,1, 11.9,1,1, -4.963, 10499.321, 403.943, 52839.028 24/12/18,05:59:56,16,08,1, 11.9,1,1, -4.963, 10499.314, 403.948, 52838.983 24/12/18,05:59:56,17,08,1, 11.9,1,1, -4.963, 10499.307, 403.946, 52839.030 24/12/18,05:59:56,18,08,1, 11.9,1,1, -4.963, 10499.299, 403.949, 52838.961 24/12/18,05:59:56,19,08,1, 11.9,1,1, -4.963, 10499.276, 403.923, 52839.008 24/12/18,05:59:57,00,07,1, 11.9,1,1, -4.960, 10499.272, 403.923, 52839.008 24/12/18,05:59:57,01,07,1, 11.9,1,1, -4.960, 10499.223, 403.925, 52838.963 24/12/18,05:59:57,02,07,1, 11.9,1,1, -4.960, 10499.220, 403.944, 52839.143 24/12/18,05:59:57,03,07,1, 11.9,1,1, -4.960, 10499.212, 403.946, 52839.078 24/12/18,05:59:57,04,07,1, 11.9,1,1, -4.960, 10499.200, 403.934, 52839.049 24/12/18,05:59:57,05,07,1, 11.9,1,1, -4.960, 10499.201, 403.923, 52838.975 24/12/18,05:59:57,06,07,1, 11.9,1,1, -4.960, 10499.177, 403.922, 52839.007 24/12/18,05:59:57,07,07,1, 11.9,1,1, -4.960, 10499.163, 403.892, 52839.023 24/12/18,05:59:57,08,07,1, 11.9,1,1, -4.960, 10499.155, 403.916, 52839.088 24/12/18,05:59:57,09,07,1, 11.9,1,1, -4.960, 10499.157, 403.880, 52838.984 24/12/18,05:59:57,10,07,1, 11.9,1,1, -4.960, 10499.149, 403.907, 52839.068 24/12/18,05:59:57,11,07,1, 11.9,1,1, -4.960, 10499.113, 403.903, 52839.054 24/12/18,05:59:57,12,07,1, 11.9,1,1, -4.960, 10499.115, 403.882, 52839.072 24/12/18,05:59:57,13,07,1, 11.9,1,1, -4.960, 10499.087, 403.850, 52839.055 24/12/18,05:59:57,14,07,1, 11.9,1,1, -4.960, 10499.087, 403.894, 52839.093 24/12/18,05:59:57,15,07,1, 11.9,1,1, -4.960, 10499.066, 403.850, 52839.009 24/12/18,05:59:57,16,07,1, 11.9,1,1, -4.960, 10499.066, 403.852, 52839.025 24/12/18,05:59:57,17,07,1, 11.9,1,1, -4.960, 10499.050, 403.857, 52839.037 24/12/18,05:59:57,18,07,1, 11.9,1,1, -4.960, 10499.066, 403.857, 52839.044 24/12/18,05:59:57,19,07,1, 11.9,1,1, -4.960, 10499.033, 403.855, 52839.114 24/12/18,05:59:58,00,07,1, 12.0,1,1, -4.961, 10499.030, 403.855, 52839.114 24/12/18,05:59:58,01,07,1, 12.0,1,1, -4.961, 10499.009, 403.825, 52839.041 24/12/18,05:59:58,02,07,1, 12.0,1,1, -4.961, 10498.990, 403.831, 52839.001 24/12/18,05:59:58,03,07,1, 12.0,1,1, -4.961, 10499.012, 403.838, 52839.024 24/12/18,05:59:58,04,07,1, 12.0,1,1, -4.961, 10498.982, 403.852, 52839.038 24/12/18,05:59:58,05,07,1, 12.0,1,1, -4.961, 10498.962, 403.819, 52839.072 24/12/18,05:59:58,06,07,1, 12.0,1,1, -4.961, 10498.964, 403.836, 52839.073 24/12/18,05:59:58,07,07,1, 12.0,1,1, -4.961, 10498.927, 403.822, 52839.033 24/12/18,05:59:58,08,07,1, 12.0,1,1, -4.961, 10498.934, 403.775, 52838.928 24/12/18,05:59:58,09,07,1, 12.0,1,1, -4.961, 10498.925, 403.807, 52839.035 24/12/18,05:59:58,10,07,1, 12.0,1,1, -4.961, 10498.923, 403.793, 52839.025 24/12/18,05:59:58,11,07,1, 12.0,1,1, -4.961, 10498.888, 403.833, 52839.073 24/12/18,05:59:58,12,07,1, 12.0,1,1, -4.961, 10498.886, 403.816, 52839.020 24/12/18,05:59:58,13,07,1, 12.0,1,1, -4.961, 10498.857, 403.798, 52839.025 24/12/18,05:59:58,14,07,1, 12.0,1,1, -4.961, 10498.852, 403.811, 52839.035 24/12/18,05:59:58,15,07,1, 12.0,1,1, -4.961, 10498.843, 403.802, 52839.053 24/12/18,05:59:58,16,07,1, 12.0,1,1, -4.961, 10498.856, 403.777, 52839.000 24/12/18,05:59:58,17,07,1, 12.0,1,1, -4.961, 10498.839, 403.780, 52839.055 24/12/18,05:59:58,18,07,1, 12.0,1,1, -4.961, 10498.815, 403.781, 52839.053 24/12/18,05:59:58,19,07,1, 12.0,1,1, -4.961, 10498.811, 403.755, 52839.011 24/12/18,05:59:59,00,08,1, 11.9,1,1, -4.965, 10498.805, 403.755, 52839.011 24/12/18,05:59:59,01,08,1, 11.9,1,1, -4.965, 10498.776, 403.773, 52839.041 24/12/18,05:59:59,02,08,1, 11.9,1,1, -4.965, 10498.763, 403.769, 52839.028 24/12/18,05:59:59,03,08,1, 11.9,1,1, -4.965, 10498.767, 403.758, 52839.063 24/12/18,05:59:59,04,08,1, 11.9,1,1, -4.965, 10498.734, 403.729, 52839.023 24/12/18,05:59:59,05,08,1, 11.9,1,1, -4.965, 10498.744, 403.751, 52839.018 24/12/18,05:59:59,06,08,1, 11.9,1,1, -4.965, 10498.744, 403.767, 52838.988 24/12/18,05:59:59,07,08,1, 11.9,1,1, -4.965, 10498.716, 403.737, 52839.013 24/12/18,05:59:59,08,08,1, 11.9,1,1, -4.965, 10498.728, 403.756, 52839.126 24/12/18,05:59:59,09,08,1, 11.9,1,1, -4.965, 10498.707, 403.724, 52839.143 24/12/18,05:59:59,10,08,1, 11.9,1,1, -4.965, 10498.711, 403.745, 52839.058 24/12/18,05:59:59,11,08,1, 11.9,1,1, -4.965, 10498.667, 403.729, 52839.028 24/12/18,05:59:59,12,08,1, 11.9,1,1, -4.965, 10498.684, 403.729, 52839.002 24/12/18,05:59:59,13,08,1, 11.9,1,1, -4.965, 10498.667, 403.717, 52839.109 24/12/18,05:59:59,14,08,1, 11.9,1,1, -4.965, 10498.637, 403.716, 52839.100 24/12/18,05:59:59,15,08,1, 11.9,1,1, -4.965, 10498.625, 403.717, 52839.080 24/12/18,05:59:59,16,08,1, 11.9,1,1, -4.965, 10498.604, 403.715, 52839.077 24/12/18,05:59:59,17,08,1, 11.9,1,1, -4.965, 10498.610, 403.689, 52839.068 24/12/18,05:59:59,18,08,1, 11.9,1,1, -4.965, 10498.568, 403.700, 52839.013 24/12/18,05:59:59,19,08,1, 11.9,1,1, -4.965, 10498.591, 403.689, 52839.010